date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 09:30:00,107.07,107.07,106.98,107.01,12245.0,90.3539,90.3539,90.2779,90.3032,12245.0
2017-08-03 09:40:00,107.01,107.01,106.99,107.0,9424.0,90.3032,90.3032,90.2864,90.2948,9424.0
2017-08-03 09:50:00,107.0,107.01,106.99,107.01,3548.0,90.2948,90.3032,90.2864,90.3032,3548.0
2017-08-03 10:00:00,107.0,107.07,107.0,107.02,156642.0,90.2948,90.3539,90.2948,90.3117,156642.0
2017-08-03 10:10:00,107.02,107.05,107.01,107.05,8876.0,90.3117,90.337,90.3032,90.337,8876.0
2017-08-03 10:20:00,107.06,107.1,107.06,107.06,11333.0,90.3454,90.3792,90.3454,90.3454,11333.0
2017-08-03 10:30:00,107.05,107.07,107.02,107.06,27181.0,90.337,90.3539,90.3117,90.3454,27181.0
2017-08-03 10:40:00,107.07,107.08,107.05,107.08,4986.0,90.3539,90.3623,90.337,90.3623,4986.0
2017-08-03 10:50:00,107.08,107.08,107.05,107.06,5521.0,90.3623,90.3623,90.337,90.3454,5521.0
2017-08-03 11:00:00,107.07,107.09,107.06,107.07,7497.0,90.3539,90.3708,90.3454,90.3539,7497.0
2017-08-03 11:10:00,107.07,107.07,107.03,107.06,9095.0,90.3539,90.3539,90.3201,90.3454,9095.0
2017-08-03 11:20:00,107.04,107.07,107.04,107.07,5397.0,90.3286,90.3539,90.3286,90.3539,5397.0
2017-08-03 11:30:00,107.07,107.09,107.07,107.08,3776.0,90.3539,90.3708,90.3539,90.3623,3776.0
2017-08-03 11:40:00,107.08,107.12,107.07,107.12,10845.0,90.3623,90.3961,90.3539,90.3961,10845.0
2017-08-03 11:50:00,107.11,107.12,107.09,107.09,15026.0,90.3876,90.3961,90.3708,90.3708,15026.0
2017-08-03 12:00:00,107.1,107.1,107.08,107.09,7267.0,90.3792,90.3792,90.3623,90.3708,7267.0
2017-08-03 12:10:00,107.09,107.11,107.08,107.11,5861.0,90.3708,90.3876,90.3623,90.3876,5861.0
2017-08-03 12:20:00,107.1,107.11,107.08,107.08,8458.0,90.3792,90.3876,90.3623,90.3623,8458.0
2017-08-03 12:30:00,107.09,107.11,107.09,107.1,487.0,90.3708,90.3876,90.3708,90.3792,487.0
2017-08-03 12:40:00,107.11,107.12,107.1,107.1,3975.0,90.3876,90.3961,90.3792,90.3792,3975.0
2017-08-03 12:50:00,107.1,107.1,107.09,107.09,3486.0,90.3792,90.3792,90.3708,90.3708,3486.0
2017-08-03 13:00:00,107.09,107.1,107.08,107.09,5013.0,90.3708,90.3792,90.3623,90.3708,5013.0
2017-08-03 13:10:00,107.08,107.09,107.07,107.07,2876.0,90.3623,90.3708,90.3539,90.3539,2876.0
2017-08-03 13:20:00,107.08,107.09,107.06,107.08,2097.0,90.3623,90.3708,90.3454,90.3623,2097.0
2017-08-03 13:30:00,107.08,107.09,107.06,107.07,3896.0,90.3623,90.3708,90.3454,90.3539,3896.0
2017-08-03 13:40:00,107.07,107.09,107.06,107.09,9142.0,90.3539,90.3708,90.3454,90.3708,9142.0
2017-08-03 13:50:00,107.08,107.09,107.08,107.09,2082.0,90.3623,90.3708,90.3623,90.3708,2082.0
2017-08-03 14:00:00,107.08,107.13,107.08,107.13,19811.0,90.3623,90.4045,90.3623,90.4045,19811.0
2017-08-03 14:10:00,107.13,107.13,107.11,107.12,2881.0,90.4045,90.4045,90.3876,90.3961,2881.0
2017-08-03 14:20:00,107.12,107.12,107.1,107.1,4273.0,90.3961,90.3961,90.3792,90.3792,4273.0
2017-08-03 14:30:00,107.11,107.11,107.09,107.1,5509.0,90.3876,90.3876,90.3708,90.3792,5509.0
2017-08-03 14:40:00,107.11,107.14,107.11,107.13,4722.0,90.3876,90.413,90.3876,90.4045,4722.0
2017-08-03 14:50:00,107.13,107.19,107.13,107.18,87797.0,90.4045,90.4551,90.4045,90.4467,87797.0
2017-08-03 15:00:00,107.18,107.18,107.15,107.16,51155.0,90.4467,90.4467,90.4214,90.4298,51155.0
2017-08-03 15:10:00,107.15,107.18,107.14,107.18,246250.0,90.4214,90.4467,90.413,90.4467,246250.0
2017-08-03 15:20:00,107.17,107.17,107.16,107.17,27417.0,90.4383,90.4383,90.4298,90.4383,27417.0
2017-08-03 15:30:00,107.17,107.25,107.16,107.24,222150.0,90.4383,90.5058,90.4298,90.4973,222150.0
2017-08-03 15:40:00,107.24,107.25,107.2,107.23,64580.0,90.4973,90.5058,90.4636,90.4889,64580.0
2017-08-03 15:50:00,107.22,107.24,107.21,107.23,394796.0,90.4805,90.4973,90.472,90.4889,394796.0
2017-08-04 09:30:00,106.97,106.97,106.91,106.92,47699.0,90.2695,90.2695,90.2189,90.2273,47699.0
2017-08-04 09:40:00,106.92,106.93,106.87,106.88,38502.0,90.2273,90.2357,90.1851,90.1935,38502.0
2017-08-04 09:50:00,106.88,106.88,106.83,106.84,30371.0,90.1935,90.1935,90.1514,90.1598,30371.0
2017-08-04 10:00:00,106.84,106.84,106.73,106.76,57302.0,90.1598,90.1598,90.067,90.0923,57302.0
2017-08-04 10:10:00,106.75,106.78,106.73,106.75,20519.0,90.0838,90.1092,90.067,90.0838,20519.0
2017-08-04 10:20:00,106.75,106.75,106.7,106.71,8582.0,90.0838,90.0838,90.0416,90.0501,8582.0
2017-08-04 10:30:00,106.71,106.75,106.7,106.75,34952.0,90.0501,90.0838,90.0416,90.0838,34952.0
2017-08-04 10:40:00,106.76,106.79,106.75,106.79,17071.0,90.0923,90.1176,90.0838,90.1176,17071.0
2017-08-04 10:50:00,106.79,106.81,106.78,106.78,107976.0,90.1176,90.1345,90.1092,90.1092,107976.0
2017-08-04 11:00:00,106.79,106.82,106.78,106.82,15465.0,90.1176,90.1429,90.1092,90.1429,15465.0
2017-08-04 11:10:00,106.83,106.84,106.82,106.84,57819.0,90.1514,90.1598,90.1429,90.1598,57819.0
2017-08-04 11:20:00,106.84,106.84,106.79,106.8,32700.0,90.1598,90.1598,90.1176,90.126,32700.0
2017-08-04 11:30:00,106.8,106.84,106.79,106.84,10045.0,90.126,90.1598,90.1176,90.1598,10045.0
2017-08-04 11:40:00,106.85,106.88,106.84,106.88,3573.0,90.1682,90.1935,90.1598,90.1935,3573.0
2017-08-04 11:50:00,106.88,106.9,106.87,106.89,7991.0,90.1935,90.2104,90.1851,90.202,7991.0
2017-08-04 12:00:00,106.89,106.93,106.88,106.92,11049.0,90.202,90.2357,90.1935,90.2273,11049.0
2017-08-04 12:10:00,106.91,106.91,106.89,106.9,1214.0,90.2189,90.2189,90.202,90.2104,1214.0
2017-08-04 12:20:00,106.89,106.92,106.89,106.92,3454.0,90.202,90.2273,90.202,90.2273,3454.0
2017-08-04 12:30:00,106.94,106.94,106.91,106.91,2622.0,90.2442,90.2442,90.2189,90.2189,2622.0
2017-08-04 12:40:00,106.92,106.92,106.88,106.88,6105.0,90.2273,90.2273,90.1935,90.1935,6105.0
2017-08-04 12:50:00,106.87,106.89,106.87,106.88,3734.0,90.1851,90.202,90.1851,90.1935,3734.0
2017-08-04 13:00:00,106.87,106.89,106.87,106.89,3979.0,90.1851,90.202,90.1851,90.202,3979.0
2017-08-04 13:10:00,106.9,106.9,106.88,106.88,2249.0,90.2104,90.2104,90.1935,90.1935,2249.0
2017-08-04 13:20:00,106.89,106.9,106.88,106.89,1785.0,90.202,90.2104,90.1935,90.202,1785.0
2017-08-04 13:30:00,106.9,106.92,106.89,106.9,4814.0,90.2104,90.2273,90.202,90.2104,4814.0
2017-08-04 13:40:00,106.89,106.91,106.89,106.89,1228.0,90.202,90.2189,90.202,90.202,1228.0
2017-08-04 13:50:00,106.9,106.91,106.89,106.91,2552.0,90.2104,90.2189,90.202,90.2189,2552.0
2017-08-04 14:00:00,106.9,106.91,106.87,106.89,5301.0,90.2104,90.2189,90.1851,90.202,5301.0
2017-08-04 14:10:00,106.89,106.91,106.88,106.9,3154.0,90.202,90.2189,90.1935,90.2104,3154.0
2017-08-04 14:20:00,106.9,106.94,106.9,106.93,87004.0,90.2104,90.2442,90.2104,90.2357,87004.0
2017-08-04 14:30:00,106.93,106.95,106.92,106.94,117108.0,90.2357,90.2526,90.2273,90.2442,117108.0
2017-08-04 14:40:00,106.94,106.94,106.93,106.94,81580.0,90.2442,90.2442,90.2357,90.2442,81580.0
2017-08-04 14:50:00,106.93,106.93,106.89,106.9,32224.0,90.2357,90.2357,90.202,90.2104,32224.0
2017-08-04 15:00:00,106.89,106.91,106.88,106.91,51271.0,90.202,90.2189,90.1935,90.2189,51271.0
2017-08-04 15:10:00,106.91,106.91,106.89,106.91,51475.0,90.2189,90.2189,90.202,90.2189,51475.0
2017-08-04 15:20:00,106.91,106.91,106.9,106.91,53206.0,90.2189,90.2189,90.2104,90.2189,53206.0
2017-08-04 15:30:00,106.91,106.92,106.9,106.92,38494.0,90.2189,90.2273,90.2104,90.2273,38494.0
2017-08-04 15:40:00,106.91,106.94,106.91,106.94,38800.0,90.2189,90.2442,90.2189,90.2442,38800.0
2017-08-04 15:50:00,106.93,106.94,106.91,106.91,69977.0,90.2357,90.2442,90.2189,90.2189,69977.0
2017-08-07 09:30:00,106.88,106.92,106.85,106.9,52574.0,90.1935,90.2273,90.1682,90.2104,52574.0
2017-08-07 09:40:00,106.9,106.92,106.89,106.89,35440.0,90.2104,90.2273,90.202,90.202,35440.0
2017-08-07 09:50:00,106.89,106.9,106.86,106.87,10123.0,90.202,90.2104,90.1767,90.1851,10123.0
2017-08-07 10:00:00,106.87,106.88,106.82,106.84,15479.0,90.1851,90.1935,90.1429,90.1598,15479.0
2017-08-07 10:10:00,106.85,106.85,106.83,106.84,36356.0,90.1682,90.1682,90.1514,90.1598,36356.0
2017-08-07 10:20:00,106.85,106.88,106.84,106.88,21448.0,90.1682,90.1935,90.1598,90.1935,21448.0
2017-08-07 10:30:00,106.89,106.93,106.89,106.93,28520.0,90.202,90.2357,90.202,90.2357,28520.0
2017-08-07 10:40:00,106.93,106.94,106.92,106.92,29271.0,90.2357,90.2442,90.2273,90.2273,29271.0
2017-08-07 10:50:00,106.94,106.94,106.91,106.91,2096.0,90.2442,90.2442,90.2189,90.2189,2096.0
2017-08-07 11:00:00,106.91,106.93,106.9,106.93,3298.0,90.2189,90.2357,90.2104,90.2357,3298.0
2017-08-07 11:10:00,106.93,106.93,106.91,106.93,1625.0,90.2357,90.2357,90.2189,90.2357,1625.0
2017-08-07 11:20:00,106.93,106.95,106.92,106.95,9198.0,90.2357,90.2526,90.2273,90.2526,9198.0
2017-08-07 11:30:00,106.94,106.98,106.94,106.97,16668.0,90.2442,90.2779,90.2442,90.2695,16668.0
2017-08-07 11:40:00,106.98,106.99,106.96,106.97,7897.0,90.2779,90.2864,90.2611,90.2695,7897.0
2017-08-07 11:50:00,106.97,106.98,106.96,106.97,2321.0,90.2695,90.2779,90.2611,90.2695,2321.0
2017-08-07 12:00:00,106.97,106.98,106.97,106.98,2821.0,90.2695,90.2779,90.2695,90.2779,2821.0
2017-08-07 12:10:00,106.98,106.99,106.97,106.97,9258.0,90.2779,90.2864,90.2695,90.2695,9258.0
2017-08-07 12:20:00,106.97,106.97,106.95,106.96,3327.0,90.2695,90.2695,90.2526,90.2611,3327.0
2017-08-07 12:30:00,106.96,106.97,106.96,106.97,1806.0,90.2611,90.2695,90.2611,90.2695,1806.0
2017-08-07 12:40:00,106.96,106.98,106.96,106.98,2259.0,90.2611,90.2779,90.2611,90.2779,2259.0
2017-08-07 12:50:00,106.98,106.99,106.97,106.97,14159.0,90.2779,90.2864,90.2695,90.2695,14159.0
2017-08-07 13:00:00,106.98,106.99,106.97,106.98,1548.0,90.2779,90.2864,90.2695,90.2779,1548.0
2017-08-07 13:10:00,106.98,107.0,106.98,106.99,1975.0,90.2779,90.2948,90.2779,90.2864,1975.0
2017-08-07 13:20:00,106.99,106.99,106.98,106.99,1400.0,90.2864,90.2864,90.2779,90.2864,1400.0
2017-08-07 13:30:00,107.0,107.0,106.99,107.0,1108.0,90.2948,90.2948,90.2864,90.2948,1108.0
2017-08-07 13:40:00,107.0,107.0,106.98,106.99,9454.0,90.2948,90.2948,90.2779,90.2864,9454.0
2017-08-07 13:50:00,106.99,107.01,106.99,106.99,7469.0,90.2864,90.3032,90.2864,90.2864,7469.0
2017-08-07 14:00:00,107.0,107.0,106.99,106.99,9958.0,90.2948,90.2948,90.2864,90.2864,9958.0
2017-08-07 14:10:00,107.0,107.0,106.96,106.98,3591.0,90.2948,90.2948,90.2611,90.2779,3591.0
2017-08-07 14:20:00,106.98,106.99,106.95,106.97,42020.0,90.2779,90.2864,90.2526,90.2695,42020.0
2017-08-07 14:30:00,106.98,106.99,106.98,106.99,10474.0,90.2779,90.2864,90.2779,90.2864,10474.0
2017-08-07 14:40:00,106.98,106.99,106.96,106.97,8958.0,90.2779,90.2864,90.2611,90.2695,8958.0
2017-08-07 14:50:00,106.97,106.99,106.96,106.99,3437.0,90.2695,90.2864,90.2611,90.2864,3437.0
2017-08-07 15:00:00,106.98,106.99,106.97,106.98,12579.0,90.2779,90.2864,90.2695,90.2779,12579.0
2017-08-07 15:10:00,106.97,106.98,106.97,106.97,5521.0,90.2695,90.2779,90.2695,90.2695,5521.0
2017-08-07 15:20:00,106.98,106.98,106.97,106.98,11073.0,90.2779,90.2779,90.2695,90.2779,11073.0
2017-08-07 15:30:00,106.98,106.99,106.96,106.97,6088.0,90.2779,90.2864,90.2611,90.2695,6088.0
2017-08-07 15:40:00,106.98,106.98,106.96,106.96,4088.0,90.2779,90.2779,90.2611,90.2611,4088.0
2017-08-07 15:50:00,106.97,106.98,106.96,106.98,29977.0,90.2695,90.2779,90.2611,90.2779,29977.0
2017-08-08 09:30:00,106.95,106.96,106.91,106.94,50649.0,90.2526,90.2611,90.2189,90.2442,50649.0
2017-08-08 09:40:00,106.94,106.96,106.92,106.92,9632.0,90.2442,90.2611,90.2273,90.2273,9632.0
2017-08-08 09:50:00,106.92,106.94,106.92,106.93,6057.0,90.2273,90.2442,90.2273,90.2357,6057.0
2017-08-08 10:00:00,106.93,106.93,106.88,106.89,30653.0,90.2357,90.2357,90.1935,90.202,30653.0
2017-08-08 10:10:00,106.89,106.91,106.88,106.89,5262.0,90.202,90.2189,90.1935,90.202,5262.0
2017-08-08 10:20:00,106.89,106.9,106.88,106.89,3890.0,90.202,90.2104,90.1935,90.202,3890.0
2017-08-08 10:30:00,106.89,106.9,106.87,106.87,12083.0,90.202,90.2104,90.1851,90.1851,12083.0
2017-08-08 10:40:00,106.88,106.88,106.83,106.85,19812.0,90.1935,90.1935,90.1514,90.1682,19812.0
2017-08-08 10:50:00,106.84,106.84,106.77,106.8,61527.0,90.1598,90.1598,90.1007,90.126,61527.0
2017-08-08 11:00:00,106.79,106.8,106.77,106.79,11560.0,90.1176,90.126,90.1007,90.1176,11560.0
2017-08-08 11:10:00,106.79,106.79,106.74,106.75,23297.0,90.1176,90.1176,90.0754,90.0838,23297.0
2017-08-08 11:20:00,106.75,106.76,106.73,106.76,15055.0,90.0838,90.0923,90.067,90.0923,15055.0
2017-08-08 11:30:00,106.76,106.76,106.74,106.74,9447.0,90.0923,90.0923,90.0754,90.0754,9447.0
2017-08-08 11:40:00,106.74,106.76,106.73,106.75,10276.0,90.0754,90.0923,90.067,90.0838,10276.0
2017-08-08 11:50:00,106.75,106.76,106.74,106.75,4481.0,90.0838,90.0923,90.0754,90.0838,4481.0
2017-08-08 12:00:00,106.75,106.8,106.75,106.79,2926.0,90.0838,90.126,90.0838,90.1176,2926.0
2017-08-08 12:10:00,106.79,106.8,106.78,106.79,9687.0,90.1176,90.126,90.1092,90.1176,9687.0
2017-08-08 12:20:00,106.79,106.84,106.79,106.84,7072.0,90.1176,90.1598,90.1176,90.1598,7072.0
2017-08-08 12:30:00,106.84,106.86,106.84,106.85,13503.0,90.1598,90.1767,90.1598,90.1682,13503.0
2017-08-08 12:40:00,106.84,106.85,106.83,106.84,1909.0,90.1598,90.1682,90.1514,90.1598,1909.0
2017-08-08 12:50:00,106.83,106.86,106.82,106.84,17557.0,90.1514,90.1767,90.1429,90.1598,17557.0
2017-08-08 13:00:00,106.84,106.91,106.83,106.9,18459.0,90.1598,90.2189,90.1514,90.2104,18459.0
2017-08-08 13:10:00,106.9,106.91,106.84,106.86,4014.0,90.2104,90.2189,90.1598,90.1767,4014.0
2017-08-08 13:20:00,106.86,106.86,106.82,106.84,8566.0,90.1767,90.1767,90.1429,90.1598,8566.0
2017-08-08 13:30:00,106.84,106.9,106.83,106.89,13610.0,90.1598,90.2104,90.1514,90.202,13610.0
2017-08-08 13:40:00,106.89,106.89,106.85,106.86,10764.0,90.202,90.202,90.1682,90.1767,10764.0
2017-08-08 13:50:00,106.85,106.86,106.84,106.85,78593.0,90.1682,90.1767,90.1598,90.1682,78593.0
2017-08-08 14:00:00,106.85,106.85,106.8,106.8,14098.0,90.1682,90.1682,90.126,90.126,14098.0
2017-08-08 14:10:00,106.8,106.8,106.78,106.79,5281.0,90.126,90.126,90.1092,90.1176,5281.0
2017-08-08 14:20:00,106.79,106.82,106.79,106.82,5416.0,90.1176,90.1429,90.1176,90.1429,5416.0
2017-08-08 14:30:00,106.82,106.85,106.81,106.85,95397.0,90.1429,90.1682,90.1345,90.1682,95397.0
2017-08-08 14:40:00,106.84,106.84,106.81,106.81,6491.0,90.1598,90.1598,90.1345,90.1345,6491.0
2017-08-08 14:50:00,106.8,106.82,106.8,106.81,10731.0,90.126,90.1429,90.126,90.1345,10731.0
2017-08-08 15:00:00,106.81,106.81,106.78,106.78,44495.0,90.1345,90.1345,90.1092,90.1092,44495.0
2017-08-08 15:10:00,106.78,106.79,106.77,106.78,117451.0,90.1092,90.1176,90.1007,90.1092,117451.0
2017-08-08 15:20:00,106.78,106.79,106.75,106.79,129380.0,90.1092,90.1176,90.0838,90.1176,129380.0
2017-08-08 15:30:00,106.79,106.87,106.79,106.84,116718.0,90.1176,90.1851,90.1176,90.1598,116718.0
2017-08-08 15:40:00,106.84,106.87,106.83,106.86,91368.0,90.1598,90.1851,90.1514,90.1767,91368.0
2017-08-08 15:50:00,106.88,106.89,106.86,106.88,68515.0,90.1935,90.202,90.1767,90.1935,68515.0
2017-08-09 09:30:00,107.29,107.32,107.21,107.27,28763.0,90.5395,90.5649,90.472,90.5227,28763.0
2017-08-09 09:40:00,107.27,107.29,107.24,107.24,25478.0,90.5227,90.5395,90.4973,90.4973,25478.0
2017-08-09 09:50:00,107.24,107.26,107.22,107.25,135610.0,90.4973,90.5142,90.4805,90.5058,135610.0
2017-08-09 10:00:00,107.25,107.3,107.24,107.28,121562.0,90.5058,90.548,90.4973,90.5311,121562.0
2017-08-09 10:10:00,107.27,107.3,107.26,107.27,11096.0,90.5227,90.548,90.5142,90.5227,11096.0
2017-08-09 10:20:00,107.27,107.32,107.26,107.31,8119.0,90.5227,90.5649,90.5142,90.5564,8119.0
2017-08-09 10:30:00,107.31,107.32,107.25,107.28,21455.0,90.5564,90.5649,90.5058,90.5311,21455.0
2017-08-09 10:40:00,107.28,107.3,107.27,107.29,2826.0,90.5311,90.548,90.5227,90.5395,2826.0
2017-08-09 10:50:00,107.28,107.28,107.23,107.27,20002.0,90.5311,90.5311,90.4889,90.5227,20002.0
2017-08-09 11:00:00,107.27,107.27,107.23,107.24,4956.0,90.5227,90.5227,90.4889,90.4973,4956.0
2017-08-09 11:10:00,107.26,107.27,107.24,107.27,3599.0,90.5142,90.5227,90.4973,90.5227,3599.0
2017-08-09 11:20:00,107.27,107.31,107.26,107.31,3986.0,90.5227,90.5564,90.5142,90.5564,3986.0
2017-08-09 11:30:00,107.32,107.32,107.27,107.28,7539.0,90.5649,90.5649,90.5227,90.5311,7539.0
2017-08-09 11:40:00,107.29,107.31,107.27,107.28,5171.0,90.5395,90.5564,90.5227,90.5311,5171.0
2017-08-09 11:50:00,107.27,107.28,107.22,107.22,13603.0,90.5227,90.5311,90.4805,90.4805,13603.0
2017-08-09 12:00:00,107.21,107.23,107.19,107.23,17287.0,90.472,90.4889,90.4551,90.4889,17287.0
2017-08-09 12:10:00,107.23,107.24,107.19,107.19,8705.0,90.4889,90.4973,90.4551,90.4551,8705.0
2017-08-09 12:20:00,107.2,107.2,107.14,107.18,10692.0,90.4636,90.4636,90.413,90.4467,10692.0
2017-08-09 12:30:00,107.18,107.18,107.16,107.18,2600.0,90.4467,90.4467,90.4298,90.4467,2600.0
2017-08-09 12:40:00,107.17,107.19,107.16,107.18,6067.0,90.4383,90.4551,90.4298,90.4467,6067.0
2017-08-09 12:50:00,107.17,107.2,107.17,107.19,8931.0,90.4383,90.4636,90.4383,90.4551,8931.0
2017-08-09 13:00:00,107.2,107.21,107.1,107.11,158490.0,90.4636,90.472,90.3792,90.3876,158490.0
2017-08-09 13:10:00,107.12,107.13,107.12,107.13,13853.0,90.3961,90.4045,90.3961,90.4045,13853.0
2017-08-09 13:20:00,107.13,107.14,107.12,107.13,5363.0,90.4045,90.413,90.3961,90.4045,5363.0
2017-08-09 13:30:00,107.12,107.13,107.12,107.12,3468.0,90.3961,90.4045,90.3961,90.3961,3468.0
2017-08-09 13:40:00,107.12,107.12,107.07,107.09,5843.0,90.3961,90.3961,90.3539,90.3708,5843.0
2017-08-09 13:50:00,107.09,107.1,107.06,107.06,5159.0,90.3708,90.3792,90.3454,90.3454,5159.0
2017-08-09 14:00:00,107.07,107.09,107.06,107.08,11611.0,90.3539,90.3708,90.3454,90.3623,11611.0
2017-08-09 14:10:00,107.07,107.11,107.07,107.1,4018.0,90.3539,90.3876,90.3539,90.3792,4018.0
2017-08-09 14:20:00,107.1,107.12,107.09,107.12,8290.0,90.3792,90.3961,90.3708,90.3961,8290.0
2017-08-09 14:30:00,107.11,107.14,107.1,107.13,8896.0,90.3876,90.413,90.3792,90.4045,8896.0
2017-08-09 14:40:00,107.14,107.17,107.13,107.16,15511.0,90.413,90.4383,90.4045,90.4298,15511.0
2017-08-09 14:50:00,107.14,107.15,107.13,107.14,645.0,90.413,90.4214,90.4045,90.413,645.0
2017-08-09 15:00:00,107.13,107.13,107.12,107.12,3911.0,90.4045,90.4045,90.3961,90.3961,3911.0
2017-08-09 15:10:00,107.13,107.13,107.12,107.13,4850.0,90.4045,90.4045,90.3961,90.4045,4850.0
2017-08-09 15:20:00,107.13,107.13,107.11,107.11,5225.0,90.4045,90.4045,90.3876,90.3876,5225.0
2017-08-09 15:30:00,107.11,107.12,107.09,107.09,10435.0,90.3876,90.3961,90.3708,90.3708,10435.0
2017-08-09 15:40:00,107.09,107.1,107.08,107.09,53161.0,90.3708,90.3792,90.3623,90.3708,53161.0
2017-08-09 15:50:00,107.07,107.08,107.03,107.03,304716.0,90.3539,90.3623,90.3201,90.3201,304716.0
2017-08-10 09:30:00,107.24,107.27,107.22,107.24,39853.0,90.4973,90.5227,90.4805,90.4973,39853.0
2017-08-10 09:40:00,107.23,107.29,107.23,107.29,26565.0,90.4889,90.5395,90.4889,90.5395,26565.0
2017-08-10 09:50:00,107.28,107.28,107.25,107.28,6567.0,90.5311,90.5311,90.5058,90.5311,6567.0
2017-08-10 10:00:00,107.27,107.39,107.26,107.36,43802.0,90.5227,90.6239,90.5142,90.5986,43802.0
2017-08-10 10:10:00,107.35,107.41,107.35,107.36,29149.0,90.5902,90.6408,90.5902,90.5986,29149.0
2017-08-10 10:20:00,107.36,107.36,107.33,107.34,6575.0,90.5986,90.5986,90.5733,90.5817,6575.0
2017-08-10 10:30:00,107.34,107.36,107.31,107.32,6765.0,90.5817,90.5986,90.5564,90.5649,6765.0
2017-08-10 10:40:00,107.31,107.33,107.31,107.32,4985.0,90.5564,90.5733,90.5564,90.5649,4985.0
2017-08-10 10:50:00,107.32,107.35,107.3,107.3,19866.0,90.5649,90.5902,90.548,90.548,19866.0
2017-08-10 11:00:00,107.31,107.32,107.3,107.31,5315.0,90.5564,90.5649,90.548,90.5564,5315.0
2017-08-10 11:10:00,107.3,107.33,107.29,107.32,8887.0,90.548,90.5733,90.5395,90.5649,8887.0
2017-08-10 11:20:00,107.32,107.34,107.32,107.32,7177.0,90.5649,90.5817,90.5649,90.5649,7177.0
2017-08-10 11:30:00,107.32,107.32,107.22,107.23,34431.0,90.5649,90.5649,90.4805,90.4889,34431.0
2017-08-10 11:40:00,107.23,107.25,107.22,107.25,47907.0,90.4889,90.5058,90.4805,90.5058,47907.0
2017-08-10 11:50:00,107.25,107.26,107.24,107.25,6135.0,90.5058,90.5142,90.4973,90.5058,6135.0
2017-08-10 12:00:00,107.26,107.27,107.25,107.26,3841.0,90.5142,90.5227,90.5058,90.5142,3841.0
2017-08-10 12:10:00,107.25,107.25,107.23,107.23,7669.0,90.5058,90.5058,90.4889,90.4889,7669.0
2017-08-10 12:20:00,107.24,107.29,107.24,107.29,10451.0,90.4973,90.5395,90.4973,90.5395,10451.0
2017-08-10 12:30:00,107.29,107.29,107.28,107.28,2550.0,90.5395,90.5395,90.5311,90.5311,2550.0
2017-08-10 12:40:00,107.27,107.28,107.23,107.23,102118.0,90.5227,90.5311,90.4889,90.4889,102118.0
2017-08-10 12:50:00,107.24,107.26,107.23,107.25,16395.0,90.4973,90.5142,90.4889,90.5058,16395.0
2017-08-10 13:00:00,107.25,107.3,107.25,107.3,21590.0,90.5058,90.548,90.5058,90.548,21590.0
2017-08-10 13:10:00,107.31,107.32,107.3,107.31,16865.0,90.5564,90.5649,90.548,90.5564,16865.0
2017-08-10 13:20:00,107.32,107.32,107.27,107.28,31767.0,90.5649,90.5649,90.5227,90.5311,31767.0
2017-08-10 13:30:00,107.29,107.33,107.28,107.33,24943.0,90.5395,90.5733,90.5311,90.5733,24943.0
2017-08-10 13:40:00,107.33,107.36,107.32,107.36,9496.0,90.5733,90.5986,90.5649,90.5986,9496.0
2017-08-10 13:50:00,107.36,107.37,107.36,107.36,4667.0,90.5986,90.607,90.5986,90.5986,4667.0
2017-08-10 14:00:00,107.35,107.36,107.33,107.35,34102.0,90.5902,90.5986,90.5733,90.5902,34102.0
2017-08-10 14:10:00,107.36,107.36,107.31,107.31,38143.0,90.5986,90.5986,90.5564,90.5564,38143.0
2017-08-10 14:20:00,107.3,107.33,107.3,107.32,52040.0,90.548,90.5733,90.548,90.5649,52040.0
2017-08-10 14:30:00,107.32,107.33,107.29,107.33,10611.0,90.5649,90.5733,90.5395,90.5733,10611.0
2017-08-10 14:40:00,107.34,107.38,107.34,107.36,21280.0,90.5817,90.6155,90.5817,90.5986,21280.0
2017-08-10 14:50:00,107.35,107.37,107.34,107.37,113432.0,90.5902,90.607,90.5817,90.607,113432.0
2017-08-10 15:00:00,107.37,107.4,107.37,107.39,25058.0,90.607,90.6324,90.607,90.6239,25058.0
2017-08-10 15:10:00,107.39,107.41,107.37,107.4,8510.0,90.6239,90.6408,90.607,90.6324,8510.0
2017-08-10 15:20:00,107.4,107.43,107.39,107.41,35330.0,90.6324,90.6577,90.6239,90.6408,35330.0
2017-08-10 15:30:00,107.41,107.44,107.4,107.43,7673.0,90.6408,90.6661,90.6324,90.6577,7673.0
2017-08-10 15:40:00,107.43,107.47,107.42,107.45,24476.0,90.6577,90.6914,90.6492,90.6746,24476.0
2017-08-10 15:50:00,107.45,107.45,107.41,107.43,371683.0,90.6746,90.6746,90.6408,90.6577,371683.0
2017-08-11 09:30:00,107.37,107.39,107.32,107.38,68730.0,90.607,90.6239,90.5649,90.6155,68730.0
2017-08-11 09:40:00,107.38,107.46,107.38,107.44,15708.0,90.6155,90.683,90.6155,90.6661,15708.0
2017-08-11 09:50:00,107.44,107.47,107.42,107.47,17714.0,90.6661,90.6914,90.6492,90.6914,17714.0
2017-08-11 10:00:00,107.47,107.5,107.41,107.42,27008.0,90.6914,90.7167,90.6408,90.6492,27008.0
2017-08-11 10:10:00,107.43,107.45,107.41,107.44,28622.0,90.6577,90.6746,90.6408,90.6661,28622.0
2017-08-11 10:20:00,107.45,107.48,107.42,107.47,16967.0,90.6746,90.6999,90.6492,90.6914,16967.0
2017-08-11 10:30:00,107.48,107.48,107.37,107.38,11678.0,90.6999,90.6999,90.607,90.6155,11678.0
2017-08-11 10:40:00,107.38,107.4,107.34,107.4,26439.0,90.6155,90.6324,90.5817,90.6324,26439.0
2017-08-11 10:50:00,107.4,107.4,107.38,107.4,9535.0,90.6324,90.6324,90.6155,90.6324,9535.0
2017-08-11 11:00:00,107.42,107.45,107.42,107.45,22652.0,90.6492,90.6746,90.6492,90.6746,22652.0
2017-08-11 11:10:00,107.44,107.51,107.44,107.51,29754.0,90.6661,90.7252,90.6661,90.7252,29754.0
2017-08-11 11:20:00,107.51,107.54,107.51,107.54,50994.0,90.7252,90.7505,90.7252,90.7505,50994.0
2017-08-11 11:30:00,107.54,107.58,107.53,107.54,38343.0,90.7505,90.7843,90.7421,90.7505,38343.0
2017-08-11 11:40:00,107.53,107.57,107.53,107.54,4116.0,90.7421,90.7758,90.7421,90.7505,4116.0
2017-08-11 11:50:00,107.54,107.57,107.53,107.57,22105.0,90.7505,90.7758,90.7421,90.7758,22105.0
2017-08-11 12:00:00,107.57,107.57,107.54,107.55,6821.0,90.7758,90.7758,90.7505,90.7589,6821.0
2017-08-11 12:10:00,107.55,107.58,107.54,107.56,5820.0,90.7589,90.7843,90.7505,90.7674,5820.0
2017-08-11 12:20:00,107.53,107.56,107.53,107.56,3803.0,90.7421,90.7674,90.7421,90.7674,3803.0
2017-08-11 12:30:00,107.56,107.57,107.54,107.55,4368.0,90.7674,90.7758,90.7505,90.7589,4368.0
2017-08-11 12:40:00,107.56,107.57,107.55,107.56,2347.0,90.7674,90.7758,90.7589,90.7674,2347.0
2017-08-11 12:50:00,107.56,107.58,107.55,107.55,93825.0,90.7674,90.7843,90.7589,90.7589,93825.0
2017-08-11 13:00:00,107.56,107.58,107.54,107.54,12992.0,90.7674,90.7843,90.7505,90.7505,12992.0
2017-08-11 13:10:00,107.53,107.54,107.52,107.54,6673.0,90.7421,90.7505,90.7336,90.7505,6673.0
2017-08-11 13:20:00,107.54,107.54,107.52,107.53,8642.0,90.7505,90.7505,90.7336,90.7421,8642.0
2017-08-11 13:30:00,107.54,107.58,107.54,107.57,9883.0,90.7505,90.7843,90.7505,90.7758,9883.0
2017-08-11 13:40:00,107.57,107.57,107.55,107.56,5328.0,90.7758,90.7758,90.7589,90.7674,5328.0
2017-08-11 13:50:00,107.55,107.57,107.55,107.56,5508.0,90.7589,90.7758,90.7589,90.7674,5508.0
2017-08-11 14:00:00,107.55,107.55,107.52,107.52,4568.0,90.7589,90.7589,90.7336,90.7336,4568.0
2017-08-11 14:10:00,107.52,107.53,107.51,107.52,3304.0,90.7336,90.7421,90.7252,90.7336,3304.0
2017-08-11 14:20:00,107.52,107.55,107.52,107.52,4685.0,90.7336,90.7589,90.7336,90.7336,4685.0
2017-08-11 14:30:00,107.52,107.58,107.52,107.56,9071.0,90.7336,90.7843,90.7336,90.7674,9071.0
2017-08-11 14:40:00,107.55,107.59,107.55,107.59,8266.0,90.7589,90.7927,90.7589,90.7927,8266.0
2017-08-11 14:50:00,107.58,107.59,107.57,107.59,5331.0,90.7843,90.7927,90.7758,90.7927,5331.0
2017-08-11 15:00:00,107.56,107.58,107.55,107.58,15656.0,90.7674,90.7843,90.7589,90.7843,15656.0
2017-08-11 15:10:00,107.58,107.6,107.56,107.6,16720.0,90.7843,90.8011,90.7674,90.8011,16720.0
2017-08-11 15:20:00,107.6,107.62,107.57,107.59,19014.0,90.8011,90.818,90.7758,90.7927,19014.0
2017-08-11 15:30:00,107.58,107.6,107.58,107.59,8369.0,90.7843,90.8011,90.7843,90.7927,8369.0
2017-08-11 15:40:00,107.59,107.6,107.56,107.57,14808.0,90.7927,90.8011,90.7674,90.7758,14808.0
2017-08-11 15:50:00,107.56,107.57,107.56,107.56,153807.0,90.7674,90.7758,90.7674,90.7674,153807.0
2017-08-14 09:30:00,107.34,107.34,107.29,107.33,57299.0,90.5817,90.5817,90.5395,90.5733,57299.0
2017-08-14 09:40:00,107.33,107.33,107.29,107.31,16501.0,90.5733,90.5733,90.5395,90.5564,16501.0
2017-08-14 09:50:00,107.31,107.36,107.3,107.35,6775.0,90.5564,90.5986,90.548,90.5902,6775.0
2017-08-14 10:00:00,107.35,107.37,107.34,107.37,97432.0,90.5902,90.607,90.5817,90.607,97432.0
2017-08-14 10:10:00,107.38,107.41,107.37,107.38,28164.0,90.6155,90.6408,90.607,90.6155,28164.0
2017-08-14 10:20:00,107.4,107.4,107.38,107.39,8875.0,90.6324,90.6324,90.6155,90.6239,8875.0
2017-08-14 10:30:00,107.39,107.4,107.36,107.36,16863.0,90.6239,90.6324,90.5986,90.5986,16863.0
2017-08-14 10:40:00,107.37,107.4,107.36,107.4,12964.0,90.607,90.6324,90.5986,90.6324,12964.0
2017-08-14 10:50:00,107.4,107.42,107.38,107.38,40333.0,90.6324,90.6492,90.6155,90.6155,40333.0
2017-08-14 11:00:00,107.39,107.43,107.39,107.42,14924.0,90.6239,90.6577,90.6239,90.6492,14924.0
2017-08-14 11:10:00,107.43,107.43,107.38,107.39,11637.0,90.6577,90.6577,90.6155,90.6239,11637.0
2017-08-14 11:20:00,107.4,107.4,107.37,107.37,19246.0,90.6324,90.6324,90.607,90.607,19246.0
2017-08-14 11:30:00,107.37,107.41,107.37,107.41,22581.0,90.607,90.6408,90.607,90.6408,22581.0
2017-08-14 11:40:00,107.4,107.42,107.39,107.4,19919.0,90.6324,90.6492,90.6239,90.6324,19919.0
2017-08-14 11:50:00,107.41,107.42,107.4,107.42,188106.0,90.6408,90.6492,90.6324,90.6492,188106.0
2017-08-14 12:00:00,107.42,107.42,107.39,107.4,14024.0,90.6492,90.6492,90.6239,90.6324,14024.0
2017-08-14 12:10:00,107.39,107.42,107.39,107.41,13925.0,90.6239,90.6492,90.6239,90.6408,13925.0
2017-08-14 12:20:00,107.41,107.42,107.41,107.42,7541.0,90.6408,90.6492,90.6408,90.6492,7541.0
2017-08-14 12:30:00,107.42,107.44,107.41,107.42,41844.0,90.6492,90.6661,90.6408,90.6492,41844.0
2017-08-14 12:40:00,107.42,107.45,107.42,107.44,26197.0,90.6492,90.6746,90.6492,90.6661,26197.0
2017-08-14 12:50:00,107.43,107.44,107.41,107.43,19219.0,90.6577,90.6661,90.6408,90.6577,19219.0
2017-08-14 13:00:00,107.43,107.43,107.41,107.42,14517.0,90.6577,90.6577,90.6408,90.6492,14517.0
2017-08-14 13:10:00,107.42,107.43,107.4,107.41,14084.0,90.6492,90.6577,90.6324,90.6408,14084.0
2017-08-14 13:20:00,107.41,107.42,107.4,107.4,6915.0,90.6408,90.6492,90.6324,90.6324,6915.0
2017-08-14 13:30:00,107.4,107.41,107.35,107.35,8487.0,90.6324,90.6408,90.5902,90.5902,8487.0
2017-08-14 13:40:00,107.34,107.35,107.25,107.27,70329.0,90.5817,90.5902,90.5058,90.5227,70329.0
2017-08-14 13:50:00,107.27,107.28,107.25,107.26,49422.0,90.5227,90.5311,90.5058,90.5142,49422.0
2017-08-14 14:00:00,107.26,107.3,107.26,107.3,74640.0,90.5142,90.548,90.5142,90.548,74640.0
2017-08-14 14:10:00,107.3,107.32,107.29,107.3,24576.0,90.548,90.5649,90.5395,90.548,24576.0
2017-08-14 14:20:00,107.29,107.3,107.29,107.29,7845.0,90.5395,90.548,90.5395,90.5395,7845.0
2017-08-14 14:30:00,107.29,107.33,107.29,107.3,32271.0,90.5395,90.5733,90.5395,90.548,32271.0
2017-08-14 14:40:00,107.3,107.33,107.28,107.33,21287.0,90.548,90.5733,90.5311,90.5733,21287.0
2017-08-14 14:50:00,107.33,107.34,107.31,107.32,12186.0,90.5733,90.5817,90.5564,90.5649,12186.0
2017-08-14 15:00:00,107.31,107.33,107.28,107.28,14186.0,90.5564,90.5733,90.5311,90.5311,14186.0
2017-08-14 15:10:00,107.28,107.29,107.27,107.27,22798.0,90.5311,90.5395,90.5227,90.5227,22798.0
2017-08-14 15:20:00,107.27,107.29,107.25,107.29,25950.0,90.5227,90.5395,90.5058,90.5395,25950.0
2017-08-14 15:30:00,107.29,107.29,107.26,107.27,17875.0,90.5395,90.5395,90.5142,90.5227,17875.0
2017-08-14 15:40:00,107.27,107.28,107.26,107.28,15471.0,90.5227,90.5311,90.5142,90.5311,15471.0
2017-08-14 15:50:00,107.28,107.29,107.27,107.29,124337.0,90.5311,90.5395,90.5227,90.5395,124337.0
2017-08-15 09:30:00,106.86,106.92,106.83,106.91,117773.0,90.1767,90.2273,90.1514,90.2189,117773.0
2017-08-15 09:40:00,106.91,106.98,106.91,106.98,50420.0,90.2189,90.2779,90.2189,90.2779,50420.0
2017-08-15 09:50:00,106.96,106.97,106.9,106.91,5449.0,90.2611,90.2695,90.2104,90.2189,5449.0
2017-08-15 10:00:00,106.91,106.96,106.9,106.96,11582.0,90.2189,90.2611,90.2104,90.2611,11582.0
2017-08-15 10:10:00,106.95,106.98,106.94,106.94,13432.0,90.2526,90.2779,90.2442,90.2442,13432.0
2017-08-15 10:20:00,106.94,107.0,106.94,106.96,23991.0,90.2442,90.2948,90.2442,90.2611,23991.0
2017-08-15 10:30:00,106.96,107.0,106.95,106.99,15276.0,90.2611,90.2948,90.2526,90.2864,15276.0
2017-08-15 10:40:00,106.98,106.99,106.96,106.96,5748.0,90.2779,90.2864,90.2611,90.2611,5748.0
2017-08-15 10:50:00,106.97,106.97,106.95,106.95,3177.0,90.2695,90.2695,90.2526,90.2526,3177.0
2017-08-15 11:00:00,106.94,106.97,106.93,106.96,3508.0,90.2442,90.2695,90.2357,90.2611,3508.0
2017-08-15 11:10:00,106.97,106.99,106.97,106.99,2285.0,90.2695,90.2864,90.2695,90.2864,2285.0
2017-08-15 11:20:00,107.0,107.02,106.99,107.0,3899.0,90.2948,90.3117,90.2864,90.2948,3899.0
2017-08-15 11:30:00,107.01,107.02,106.99,107.01,3447.0,90.3032,90.3117,90.2864,90.3032,3447.0
2017-08-15 11:40:00,107.02,107.05,107.0,107.05,6930.0,90.3117,90.337,90.2948,90.337,6930.0
2017-08-15 11:50:00,107.05,107.06,107.03,107.03,12680.0,90.337,90.3454,90.3201,90.3201,12680.0
2017-08-15 12:00:00,107.04,107.04,107.02,107.03,9960.0,90.3286,90.3286,90.3117,90.3201,9960.0
2017-08-15 12:10:00,107.03,107.04,107.0,107.0,3884.0,90.3201,90.3286,90.2948,90.2948,3884.0
2017-08-15 12:20:00,107.0,107.01,107.0,107.01,3476.0,90.2948,90.3032,90.2948,90.3032,3476.0
2017-08-15 12:30:00,107.01,107.03,107.01,107.01,2462.0,90.3032,90.3201,90.3032,90.3032,2462.0
2017-08-15 12:40:00,107.02,107.02,107.01,107.01,400.0,90.3117,90.3117,90.3032,90.3032,400.0
2017-08-15 12:50:00,106.99,107.0,106.98,107.0,6202.0,90.2864,90.2948,90.2779,90.2948,6202.0
2017-08-15 13:00:00,107.02,107.03,107.0,107.0,2594.0,90.3117,90.3201,90.2948,90.2948,2594.0
2017-08-15 13:10:00,107.01,107.02,107.0,107.01,2343.0,90.3032,90.3117,90.2948,90.3032,2343.0
2017-08-15 13:20:00,107.0,107.01,106.99,106.99,12368.0,90.2948,90.3032,90.2864,90.2864,12368.0
2017-08-15 13:30:00,106.99,107.0,106.97,106.97,2626.0,90.2864,90.2948,90.2695,90.2695,2626.0
2017-08-15 13:40:00,106.98,106.98,106.97,106.97,4316.0,90.2779,90.2779,90.2695,90.2695,4316.0
2017-08-15 13:50:00,106.97,106.97,106.95,106.96,11275.0,90.2695,90.2695,90.2526,90.2611,11275.0
2017-08-15 14:00:00,106.96,106.96,106.95,106.95,8790.0,90.2611,90.2611,90.2526,90.2526,8790.0
2017-08-15 14:10:00,106.95,106.96,106.94,106.95,8085.0,90.2526,90.2611,90.2442,90.2526,8085.0
2017-08-15 14:20:00,106.96,106.97,106.95,106.97,3654.0,90.2611,90.2695,90.2526,90.2695,3654.0
2017-08-15 14:30:00,106.97,106.98,106.96,106.97,2500.0,90.2695,90.2779,90.2611,90.2695,2500.0
2017-08-15 14:40:00,106.97,106.97,106.96,106.97,7208.0,90.2695,90.2695,90.2611,90.2695,7208.0
2017-08-15 14:50:00,106.96,106.97,106.94,106.94,7186.0,90.2611,90.2695,90.2442,90.2442,7186.0
2017-08-15 15:00:00,106.93,106.94,106.92,106.94,30800.0,90.2357,90.2442,90.2273,90.2442,30800.0
2017-08-15 15:10:00,106.94,106.94,106.92,106.93,35242.0,90.2442,90.2442,90.2273,90.2357,35242.0
2017-08-15 15:20:00,106.94,106.95,106.93,106.94,113889.0,90.2442,90.2526,90.2357,90.2442,113889.0
2017-08-15 15:30:00,106.94,106.94,106.93,106.94,78826.0,90.2442,90.2442,90.2357,90.2442,78826.0
2017-08-15 15:40:00,106.94,106.94,106.92,106.93,79080.0,90.2442,90.2442,90.2273,90.2357,79080.0
2017-08-15 15:50:00,106.93,106.97,106.92,106.96,321363.0,90.2357,90.2695,90.2273,90.2611,321363.0
2017-08-16 09:30:00,106.87,106.9,106.85,106.89,27792.0,90.1851,90.2104,90.1682,90.202,27792.0
2017-08-16 09:40:00,106.88,106.9,106.86,106.9,11616.0,90.1935,90.2104,90.1767,90.2104,11616.0
2017-08-16 09:50:00,106.89,106.93,106.89,106.91,9793.0,90.202,90.2357,90.202,90.2189,9793.0
2017-08-16 10:00:00,106.92,106.92,106.91,106.92,4112.0,90.2273,90.2273,90.2189,90.2273,4112.0
2017-08-16 10:10:00,106.91,106.93,106.9,106.91,3092.0,90.2189,90.2357,90.2104,90.2189,3092.0
2017-08-16 10:20:00,106.91,106.92,106.9,106.91,2343.0,90.2189,90.2273,90.2104,90.2189,2343.0
2017-08-16 10:30:00,106.9,106.96,106.9,106.95,10346.0,90.2104,90.2611,90.2104,90.2526,10346.0
2017-08-16 10:40:00,106.95,107.0,106.94,106.99,13506.0,90.2526,90.2948,90.2442,90.2864,13506.0
2017-08-16 10:50:00,107.0,107.0,106.97,106.98,4316.0,90.2948,90.2948,90.2695,90.2779,4316.0
2017-08-16 11:00:00,106.97,107.01,106.97,107.0,54597.0,90.2695,90.3032,90.2695,90.2948,54597.0
2017-08-16 11:10:00,107.01,107.04,107.0,107.0,156917.0,90.3032,90.3286,90.2948,90.2948,156917.0
2017-08-16 11:20:00,107.01,107.04,107.0,107.03,13367.0,90.3032,90.3286,90.2948,90.3201,13367.0
2017-08-16 11:30:00,107.03,107.04,107.02,107.03,52389.0,90.3201,90.3286,90.3117,90.3201,52389.0
2017-08-16 11:40:00,107.03,107.03,106.98,106.98,45973.0,90.3201,90.3201,90.2779,90.2779,45973.0
2017-08-16 11:50:00,106.98,107.0,106.98,106.99,21332.0,90.2779,90.2948,90.2779,90.2864,21332.0
2017-08-16 12:00:00,106.98,107.0,106.98,107.0,1900.0,90.2779,90.2948,90.2779,90.2948,1900.0
2017-08-16 12:10:00,107.0,107.0,106.96,106.97,24840.0,90.2948,90.2948,90.2611,90.2695,24840.0
2017-08-16 12:20:00,106.98,107.0,106.98,107.0,3332.0,90.2779,90.2948,90.2779,90.2948,3332.0
2017-08-16 12:30:00,107.0,107.0,106.98,107.0,13699.0,90.2948,90.2948,90.2779,90.2948,13699.0
2017-08-16 12:40:00,107.0,107.01,106.99,107.01,14788.0,90.2948,90.3032,90.2864,90.3032,14788.0
2017-08-16 12:50:00,107.01,107.08,107.01,107.08,45527.0,90.3032,90.3623,90.3032,90.3623,45527.0
2017-08-16 13:00:00,107.08,107.08,107.05,107.07,44071.0,90.3623,90.3623,90.337,90.3539,44071.0
2017-08-16 13:10:00,107.07,107.16,107.05,107.16,86846.0,90.3539,90.4298,90.337,90.4298,86846.0
2017-08-16 13:20:00,107.15,107.16,107.13,107.15,17307.0,90.4214,90.4298,90.4045,90.4214,17307.0
2017-08-16 13:30:00,107.15,107.18,107.14,107.16,25554.0,90.4214,90.4467,90.413,90.4298,25554.0
2017-08-16 13:40:00,107.16,107.19,107.16,107.19,8155.0,90.4298,90.4551,90.4298,90.4551,8155.0
2017-08-16 13:50:00,107.19,107.19,107.17,107.18,20919.0,90.4551,90.4551,90.4383,90.4467,20919.0
2017-08-16 14:00:00,107.18,107.25,107.14,107.16,110894.0,90.4467,90.5058,90.413,90.4298,110894.0
2017-08-16 14:10:00,107.17,107.27,107.16,107.27,26974.0,90.4383,90.5227,90.4298,90.5227,26974.0
2017-08-16 14:20:00,107.28,107.33,107.28,107.31,58504.0,90.5311,90.5733,90.5311,90.5564,58504.0
2017-08-16 14:30:00,107.31,107.32,107.24,107.27,35433.0,90.5564,90.5649,90.4973,90.5227,35433.0
2017-08-16 14:40:00,107.27,107.27,107.22,107.22,9406.0,90.5227,90.5227,90.4805,90.4805,9406.0
2017-08-16 14:50:00,107.23,107.28,107.23,107.28,9558.0,90.4889,90.5311,90.4889,90.5311,9558.0
2017-08-16 15:00:00,107.29,107.3,107.25,107.26,21248.0,90.5395,90.548,90.5058,90.5142,21248.0
2017-08-16 15:10:00,107.26,107.26,107.23,107.25,9660.0,90.5142,90.5142,90.4889,90.5058,9660.0
2017-08-16 15:20:00,107.25,107.27,107.24,107.26,166696.0,90.5058,90.5227,90.4973,90.5142,166696.0
2017-08-16 15:30:00,107.26,107.27,107.25,107.25,84902.0,90.5142,90.5227,90.5058,90.5058,84902.0
2017-08-16 15:40:00,107.24,107.24,107.17,107.18,32070.0,90.4973,90.4973,90.4383,90.4467,32070.0
2017-08-16 15:50:00,107.18,107.22,107.17,107.2,99817.0,90.4467,90.4805,90.4383,90.4636,99817.0
2017-08-17 09:30:00,107.21,107.23,107.18,107.22,25502.0,90.472,90.4889,90.4467,90.4805,25502.0
2017-08-17 09:40:00,107.22,107.22,107.17,107.2,24660.0,90.4805,90.4805,90.4383,90.4636,24660.0
2017-08-17 09:50:00,107.21,107.25,107.18,107.24,25301.0,90.472,90.5058,90.4467,90.4973,25301.0
2017-08-17 10:00:00,107.25,107.32,107.24,107.31,54056.0,90.5058,90.5649,90.4973,90.5564,54056.0
2017-08-17 10:10:00,107.29,107.39,107.28,107.39,41764.0,90.5395,90.6239,90.5311,90.6239,41764.0
2017-08-17 10:20:00,107.4,107.43,107.39,107.41,53833.0,90.6324,90.6577,90.6239,90.6408,53833.0
2017-08-17 10:30:00,107.4,107.4,107.25,107.33,57050.0,90.6324,90.6324,90.5058,90.5733,57050.0
2017-08-17 10:40:00,107.33,107.38,107.32,107.32,18440.0,90.5733,90.6155,90.5649,90.5649,18440.0
2017-08-17 10:50:00,107.33,107.34,107.27,107.34,87917.0,90.5733,90.5817,90.5227,90.5817,87917.0
2017-08-17 11:00:00,107.34,107.34,107.25,107.29,90363.0,90.5817,90.5817,90.5058,90.5395,90363.0
2017-08-17 11:10:00,107.3,107.34,107.29,107.34,68554.0,90.548,90.5817,90.5395,90.5817,68554.0
2017-08-17 11:20:00,107.33,107.36,107.33,107.36,6791.0,90.5733,90.5986,90.5733,90.5986,6791.0
2017-08-17 11:30:00,107.36,107.37,107.33,107.35,14770.0,90.5986,90.607,90.5733,90.5902,14770.0
2017-08-17 11:40:00,107.35,107.4,107.35,107.39,9435.0,90.5902,90.6324,90.5902,90.6239,9435.0
2017-08-17 11:50:00,107.38,107.39,107.36,107.37,6267.0,90.6155,90.6239,90.5986,90.607,6267.0
2017-08-17 12:00:00,107.36,107.4,107.35,107.4,9947.0,90.5986,90.6324,90.5902,90.6324,9947.0
2017-08-17 12:10:00,107.41,107.44,107.41,107.41,21761.0,90.6408,90.6661,90.6408,90.6408,21761.0
2017-08-17 12:20:00,107.41,107.43,107.4,107.42,8963.0,90.6408,90.6577,90.6324,90.6492,8963.0
2017-08-17 12:30:00,107.41,107.43,107.39,107.4,13293.0,90.6408,90.6577,90.6239,90.6324,13293.0
2017-08-17 12:40:00,107.41,107.45,107.41,107.45,18868.0,90.6408,90.6746,90.6408,90.6746,18868.0
2017-08-17 12:50:00,107.45,107.47,107.45,107.46,7358.0,90.6746,90.6914,90.6746,90.683,7358.0
2017-08-17 13:00:00,107.46,107.5,107.45,107.48,23184.0,90.683,90.7167,90.6746,90.6999,23184.0
2017-08-17 13:10:00,107.48,107.52,107.47,107.47,14608.0,90.6999,90.7336,90.6914,90.6914,14608.0
2017-08-17 13:20:00,107.47,107.48,107.43,107.45,127949.0,90.6914,90.6999,90.6577,90.6746,127949.0
2017-08-17 13:30:00,107.45,107.46,107.43,107.45,7412.0,90.6746,90.683,90.6577,90.6746,7412.0
2017-08-17 13:40:00,107.45,107.47,107.43,107.46,19916.0,90.6746,90.6914,90.6577,90.683,19916.0
2017-08-17 13:50:00,107.46,107.46,107.42,107.43,10789.0,90.683,90.683,90.6492,90.6577,10789.0
2017-08-17 14:00:00,107.43,107.46,107.42,107.42,13868.0,90.6577,90.683,90.6492,90.6492,13868.0
2017-08-17 14:10:00,107.42,107.46,107.41,107.46,15721.0,90.6492,90.683,90.6408,90.683,15721.0
2017-08-17 14:20:00,107.46,107.48,107.45,107.46,9802.0,90.683,90.6999,90.6746,90.683,9802.0
2017-08-17 14:30:00,107.46,107.48,107.46,107.48,9521.0,90.683,90.6999,90.683,90.6999,9521.0
2017-08-17 14:40:00,107.48,107.5,107.47,107.49,15133.0,90.6999,90.7167,90.6914,90.7083,15133.0
2017-08-17 14:50:00,107.48,107.5,107.48,107.5,14649.0,90.6999,90.7167,90.6999,90.7167,14649.0
2017-08-17 15:00:00,107.5,107.54,107.49,107.53,14448.0,90.7167,90.7505,90.7083,90.7421,14448.0
2017-08-17 15:10:00,107.52,107.59,107.52,107.58,17623.0,90.7336,90.7927,90.7336,90.7843,17623.0
2017-08-17 15:20:00,107.57,107.57,107.54,107.56,88453.0,90.7758,90.7758,90.7505,90.7674,88453.0
2017-08-17 15:30:00,107.56,107.56,107.52,107.54,35218.0,90.7674,90.7674,90.7336,90.7505,35218.0
2017-08-17 15:40:00,107.54,107.57,107.53,107.56,134919.0,90.7505,90.7758,90.7421,90.7674,134919.0
2017-08-17 15:50:00,107.56,107.58,107.55,107.56,257934.0,90.7674,90.7843,90.7589,90.7674,257934.0
2017-08-18 09:30:00,107.74,107.81,107.7,107.79,29055.0,90.9193,90.9784,90.8855,90.9615,29055.0
2017-08-18 09:40:00,107.79,107.81,107.72,107.74,22852.0,90.9615,90.9784,90.9024,90.9193,22852.0
2017-08-18 09:50:00,107.73,107.81,107.73,107.81,20743.0,90.9108,90.9784,90.9108,90.9784,20743.0
2017-08-18 10:00:00,107.8,107.8,107.7,107.71,9977.0,90.9699,90.9699,90.8855,90.894,9977.0
2017-08-18 10:10:00,107.72,107.74,107.69,107.7,18904.0,90.9024,90.9193,90.8771,90.8855,18904.0
2017-08-18 10:20:00,107.71,107.71,107.67,107.68,11351.0,90.894,90.894,90.8602,90.8686,11351.0
2017-08-18 10:30:00,107.7,107.74,107.68,107.68,9805.0,90.8855,90.9193,90.8686,90.8686,9805.0
2017-08-18 10:40:00,107.68,107.7,107.66,107.7,8983.0,90.8686,90.8855,90.8518,90.8855,8983.0
2017-08-18 10:50:00,107.7,107.71,107.67,107.71,20054.0,90.8855,90.894,90.8602,90.894,20054.0
2017-08-18 11:00:00,107.71,107.76,107.7,107.76,45163.0,90.894,90.9362,90.8855,90.9362,45163.0
2017-08-18 11:10:00,107.75,107.76,107.65,107.65,25043.0,90.9277,90.9362,90.8433,90.8433,25043.0
2017-08-18 11:20:00,107.65,107.65,107.54,107.55,30186.0,90.8433,90.8433,90.7505,90.7589,30186.0
2017-08-18 11:30:00,107.55,107.62,107.55,107.61,115883.0,90.7589,90.818,90.7589,90.8096,115883.0
2017-08-18 11:40:00,107.6,107.61,107.55,107.58,15503.0,90.8011,90.8096,90.7589,90.7843,15503.0
2017-08-18 11:50:00,107.58,107.59,107.52,107.55,24997.0,90.7843,90.7927,90.7336,90.7589,24997.0
2017-08-18 12:00:00,107.55,107.58,107.54,107.57,20028.0,90.7589,90.7843,90.7505,90.7758,20028.0
2017-08-18 12:10:00,107.57,107.57,107.48,107.5,32962.0,90.7758,90.7758,90.6999,90.7167,32962.0
2017-08-18 12:20:00,107.5,107.51,107.46,107.47,26114.0,90.7167,90.7252,90.683,90.6914,26114.0
2017-08-18 12:30:00,107.47,107.52,107.47,107.49,14408.0,90.6914,90.7336,90.6914,90.7083,14408.0
2017-08-18 12:40:00,107.48,107.48,107.41,107.41,206196.0,90.6999,90.6999,90.6408,90.6408,206196.0
2017-08-18 12:50:00,107.42,107.45,107.42,107.45,48842.0,90.6492,90.6746,90.6492,90.6746,48842.0
2017-08-18 13:00:00,107.45,107.47,107.42,107.46,40657.0,90.6746,90.6914,90.6492,90.683,40657.0
2017-08-18 13:10:00,107.47,107.47,107.42,107.43,4060.0,90.6914,90.6914,90.6492,90.6577,4060.0
2017-08-18 13:20:00,107.45,107.47,107.45,107.46,7132.0,90.6746,90.6914,90.6746,90.683,7132.0
2017-08-18 13:30:00,107.47,107.48,107.45,107.48,8029.0,90.6914,90.6999,90.6746,90.6999,8029.0
2017-08-18 13:40:00,107.48,107.51,107.48,107.49,16804.0,90.6999,90.7252,90.6999,90.7083,16804.0
2017-08-18 13:50:00,107.48,107.53,107.48,107.53,5811.0,90.6999,90.7421,90.6999,90.7421,5811.0
2017-08-18 14:00:00,107.52,107.53,107.49,107.5,16729.0,90.7336,90.7421,90.7083,90.7167,16729.0
2017-08-18 14:10:00,107.5,107.51,107.49,107.51,2046.0,90.7167,90.7252,90.7083,90.7252,2046.0
2017-08-18 14:20:00,107.51,107.52,107.48,107.49,4709.0,90.7252,90.7336,90.6999,90.7083,4709.0
2017-08-18 14:30:00,107.48,107.51,107.48,107.51,6697.0,90.6999,90.7252,90.6999,90.7252,6697.0
2017-08-18 14:40:00,107.52,107.53,107.52,107.52,9503.0,90.7336,90.7421,90.7336,90.7336,9503.0
2017-08-18 14:50:00,107.53,107.56,107.52,107.56,11092.0,90.7421,90.7674,90.7336,90.7674,11092.0
2017-08-18 15:00:00,107.55,107.55,107.53,107.53,18098.0,90.7589,90.7589,90.7421,90.7421,18098.0
2017-08-18 15:10:00,107.54,107.55,107.53,107.55,3705.0,90.7505,90.7589,90.7421,90.7589,3705.0
2017-08-18 15:20:00,107.54,107.57,107.54,107.55,13305.0,90.7505,90.7758,90.7505,90.7589,13305.0
2017-08-18 15:30:00,107.56,107.58,107.54,107.56,14804.0,90.7674,90.7843,90.7505,90.7674,14804.0
2017-08-18 15:40:00,107.56,107.58,107.55,107.57,38155.0,90.7674,90.7843,90.7589,90.7758,38155.0
2017-08-18 15:50:00,107.58,107.59,107.56,107.56,51017.0,90.7843,90.7927,90.7674,90.7674,51017.0
2017-08-21 09:30:00,107.6,107.65,107.59,107.6,20378.0,90.8011,90.8433,90.7927,90.8011,20378.0
2017-08-21 09:40:00,107.58,107.58,107.56,107.56,12350.0,90.7843,90.7843,90.7674,90.7674,12350.0
2017-08-21 09:50:00,107.57,107.64,107.57,107.64,8188.0,90.7758,90.8349,90.7758,90.8349,8188.0
2017-08-21 10:00:00,107.64,107.67,107.64,107.64,12346.0,90.8349,90.8602,90.8349,90.8349,12346.0
2017-08-21 10:10:00,107.64,107.68,107.64,107.67,6504.0,90.8349,90.8686,90.8349,90.8602,6504.0
2017-08-21 10:20:00,107.68,107.7,107.66,107.67,39581.0,90.8686,90.8855,90.8518,90.8602,39581.0
2017-08-21 10:30:00,107.68,107.68,107.65,107.67,34064.0,90.8686,90.8686,90.8433,90.8602,34064.0
2017-08-21 10:40:00,107.66,107.66,107.63,107.65,46503.0,90.8518,90.8518,90.8265,90.8433,46503.0
2017-08-21 10:50:00,107.66,107.66,107.61,107.61,26570.0,90.8518,90.8518,90.8096,90.8096,26570.0
2017-08-21 11:00:00,107.61,107.65,107.6,107.64,27018.0,90.8096,90.8433,90.8011,90.8349,27018.0
2017-08-21 11:10:00,107.65,107.65,107.58,107.58,13030.0,90.8433,90.8433,90.7843,90.7843,13030.0
2017-08-21 11:20:00,107.58,107.58,107.56,107.57,12935.0,90.7843,90.7843,90.7674,90.7758,12935.0
2017-08-21 11:30:00,107.57,107.61,107.57,107.6,23287.0,90.7758,90.8096,90.7758,90.8011,23287.0
2017-08-21 11:40:00,107.61,107.61,107.58,107.6,12420.0,90.8096,90.8096,90.7843,90.8011,12420.0
2017-08-21 11:50:00,107.6,107.61,107.6,107.6,4057.0,90.8011,90.8096,90.8011,90.8011,4057.0
2017-08-21 12:00:00,107.59,107.6,107.58,107.58,7624.0,90.7927,90.8011,90.7843,90.7843,7624.0
2017-08-21 12:10:00,107.58,107.61,107.58,107.6,4834.0,90.7843,90.8096,90.7843,90.8011,4834.0
2017-08-21 12:20:00,107.61,107.61,107.57,107.58,10613.0,90.8096,90.8096,90.7758,90.7843,10613.0
2017-08-21 12:30:00,107.59,107.6,107.58,107.59,17996.0,90.7927,90.8011,90.7843,90.7927,17996.0
2017-08-21 12:40:00,107.59,107.62,107.59,107.61,25644.0,90.7927,90.818,90.7927,90.8096,25644.0
2017-08-21 12:50:00,107.61,107.63,107.6,107.62,19712.0,90.8096,90.8265,90.8011,90.818,19712.0
2017-08-21 13:00:00,107.63,107.66,107.62,107.65,16150.0,90.8265,90.8518,90.818,90.8433,16150.0
2017-08-21 13:10:00,107.65,107.66,107.64,107.66,7913.0,90.8433,90.8518,90.8349,90.8518,7913.0
2017-08-21 13:20:00,107.65,107.66,107.65,107.65,5447.0,90.8433,90.8518,90.8433,90.8433,5447.0
2017-08-21 13:30:00,107.65,107.68,107.65,107.68,5520.0,90.8433,90.8686,90.8433,90.8686,5520.0
2017-08-21 13:40:00,107.68,107.69,107.67,107.69,3831.0,90.8686,90.8771,90.8602,90.8771,3831.0
2017-08-21 13:50:00,107.69,107.71,107.67,107.7,8820.0,90.8771,90.894,90.8602,90.8855,8820.0
2017-08-21 14:00:00,107.7,107.71,107.67,107.68,6574.0,90.8855,90.894,90.8602,90.8686,6574.0
2017-08-21 14:10:00,107.67,107.69,107.67,107.68,2208.0,90.8602,90.8771,90.8602,90.8686,2208.0
2017-08-21 14:20:00,107.69,107.7,107.67,107.68,13476.0,90.8771,90.8855,90.8602,90.8686,13476.0
2017-08-21 14:30:00,107.67,107.68,107.66,107.67,5032.0,90.8602,90.8686,90.8518,90.8602,5032.0
2017-08-21 14:40:00,107.67,107.69,107.66,107.68,42686.0,90.8602,90.8771,90.8518,90.8686,42686.0
2017-08-21 14:50:00,107.68,107.68,107.66,107.67,21956.0,90.8686,90.8686,90.8518,90.8602,21956.0
2017-08-21 15:00:00,107.67,107.67,107.64,107.65,10048.0,90.8602,90.8602,90.8349,90.8433,10048.0
2017-08-21 15:10:00,107.65,107.67,107.65,107.67,22309.0,90.8433,90.8602,90.8433,90.8602,22309.0
2017-08-21 15:20:00,107.66,107.66,107.62,107.63,16900.0,90.8518,90.8518,90.818,90.8265,16900.0
2017-08-21 15:30:00,107.63,107.65,107.62,107.63,30863.0,90.8265,90.8433,90.818,90.8265,30863.0
2017-08-21 15:40:00,107.63,107.64,107.62,107.64,22477.0,90.8265,90.8349,90.818,90.8349,22477.0
2017-08-21 15:50:00,107.64,107.65,107.63,107.65,50005.0,90.8349,90.8433,90.8265,90.8433,50005.0
2017-08-22 09:30:00,107.54,107.54,107.46,107.47,17584.0,90.7505,90.7505,90.683,90.6914,17584.0
2017-08-22 09:40:00,107.47,107.51,107.47,107.51,7789.0,90.6914,90.7252,90.6914,90.7252,7789.0
2017-08-22 09:50:00,107.5,107.5,107.45,107.45,3989.0,90.7167,90.7167,90.6746,90.6746,3989.0
2017-08-22 10:00:00,107.45,107.49,107.44,107.48,19990.0,90.6746,90.7083,90.6661,90.6999,19990.0
2017-08-22 10:10:00,107.48,107.49,107.45,107.46,5583.0,90.6999,90.7083,90.6746,90.683,5583.0
2017-08-22 10:20:00,107.45,107.47,107.43,107.46,5455.0,90.6746,90.6914,90.6577,90.683,5455.0
2017-08-22 10:30:00,107.47,107.49,107.47,107.49,3856.0,90.6914,90.7083,90.6914,90.7083,3856.0
2017-08-22 10:40:00,107.48,107.49,107.47,107.48,4638.0,90.6999,90.7083,90.6914,90.6999,4638.0
2017-08-22 10:50:00,107.47,107.48,107.47,107.48,6770.0,90.6914,90.6999,90.6914,90.6999,6770.0
2017-08-22 11:00:00,107.48,107.51,107.47,107.5,10552.0,90.6999,90.7252,90.6914,90.7167,10552.0
2017-08-22 11:10:00,107.49,107.52,107.49,107.5,7219.0,90.7083,90.7336,90.7083,90.7167,7219.0
2017-08-22 11:20:00,107.49,107.51,107.49,107.5,10561.0,90.7083,90.7252,90.7083,90.7167,10561.0
2017-08-22 11:30:00,107.51,107.52,107.5,107.5,7459.0,90.7252,90.7336,90.7167,90.7167,7459.0
2017-08-22 11:40:00,107.5,107.52,107.5,107.5,3109.0,90.7167,90.7336,90.7167,90.7167,3109.0
2017-08-22 11:50:00,107.5,107.5,107.48,107.49,3600.0,90.7167,90.7167,90.6999,90.7083,3600.0
2017-08-22 12:00:00,107.49,107.5,107.48,107.49,8367.0,90.7083,90.7167,90.6999,90.7083,8367.0
2017-08-22 12:10:00,107.49,107.49,107.47,107.47,1206.0,90.7083,90.7083,90.6914,90.6914,1206.0
2017-08-22 12:20:00,107.47,107.48,107.46,107.46,29972.0,90.6914,90.6999,90.683,90.683,29972.0
2017-08-22 12:30:00,107.47,107.47,107.45,107.46,3465.0,90.6914,90.6914,90.6746,90.683,3465.0
2017-08-22 12:40:00,107.47,107.47,107.46,107.46,13203.0,90.6914,90.6914,90.683,90.683,13203.0
2017-08-22 12:50:00,107.46,107.46,107.43,107.43,7021.0,90.683,90.683,90.6577,90.6577,7021.0
2017-08-22 13:00:00,107.44,107.44,107.43,107.43,4220.0,90.6661,90.6661,90.6577,90.6577,4220.0
2017-08-22 13:10:00,107.44,107.44,107.43,107.44,50305.0,90.6661,90.6661,90.6577,90.6661,50305.0
2017-08-22 13:20:00,107.45,107.45,107.43,107.43,12639.0,90.6746,90.6746,90.6577,90.6577,12639.0
2017-08-22 13:30:00,107.43,107.44,107.4,107.4,12122.0,90.6577,90.6661,90.6324,90.6324,12122.0
2017-08-22 13:40:00,107.41,107.42,107.4,107.41,7036.0,90.6408,90.6492,90.6324,90.6408,7036.0
2017-08-22 13:50:00,107.41,107.43,107.41,107.43,33483.0,90.6408,90.6577,90.6408,90.6577,33483.0
2017-08-22 14:00:00,107.43,107.43,107.41,107.42,16975.0,90.6577,90.6577,90.6408,90.6492,16975.0
2017-08-22 14:10:00,107.43,107.43,107.38,107.39,14001.0,90.6577,90.6577,90.6155,90.6239,14001.0
2017-08-22 14:20:00,107.39,107.4,107.38,107.39,9583.0,90.6239,90.6324,90.6155,90.6239,9583.0
2017-08-22 14:30:00,107.39,107.41,107.39,107.41,13107.0,90.6239,90.6408,90.6239,90.6408,13107.0
2017-08-22 14:40:00,107.41,107.41,107.4,107.41,8921.0,90.6408,90.6408,90.6324,90.6408,8921.0
2017-08-22 14:50:00,107.4,107.41,107.4,107.41,1331.0,90.6324,90.6408,90.6324,90.6408,1331.0
2017-08-22 15:00:00,107.41,107.41,107.38,107.38,11227.0,90.6408,90.6408,90.6155,90.6155,11227.0
2017-08-22 15:10:00,107.38,107.39,107.37,107.38,46891.0,90.6155,90.6239,90.607,90.6155,46891.0
2017-08-22 15:20:00,107.37,107.38,107.37,107.37,9962.0,90.607,90.6155,90.607,90.607,9962.0
2017-08-22 15:30:00,107.38,107.39,107.37,107.38,21039.0,90.6155,90.6239,90.607,90.6155,21039.0
2017-08-22 15:40:00,107.38,107.38,107.37,107.38,18386.0,90.6155,90.6155,90.607,90.6155,18386.0
2017-08-22 15:50:00,107.39,107.41,107.39,107.41,258408.0,90.6239,90.6408,90.6239,90.6408,258408.0
2017-08-23 09:30:00,107.66,107.71,107.59,107.62,23111.0,90.8518,90.894,90.7927,90.818,23111.0
2017-08-23 09:40:00,107.62,107.64,107.61,107.62,10600.0,90.818,90.8349,90.8096,90.818,10600.0
2017-08-23 09:50:00,107.63,107.64,107.57,107.58,7701.0,90.8265,90.8349,90.7758,90.7843,7701.0
2017-08-23 10:00:00,107.58,107.65,107.58,107.64,21804.0,90.7843,90.8433,90.7843,90.8349,21804.0
2017-08-23 10:10:00,107.63,107.63,107.6,107.61,14184.0,90.8265,90.8265,90.8011,90.8096,14184.0
2017-08-23 10:20:00,107.62,107.66,107.62,107.64,12125.0,90.818,90.8518,90.818,90.8349,12125.0
2017-08-23 10:30:00,107.64,107.68,107.64,107.67,9830.0,90.8349,90.8686,90.8349,90.8602,9830.0
2017-08-23 10:40:00,107.67,107.67,107.64,107.64,6391.0,90.8602,90.8602,90.8349,90.8349,6391.0
2017-08-23 10:50:00,107.64,107.69,107.64,107.68,128803.0,90.8349,90.8771,90.8349,90.8686,128803.0
2017-08-23 11:00:00,107.69,107.69,107.66,107.67,50273.0,90.8771,90.8771,90.8518,90.8602,50273.0
2017-08-23 11:10:00,107.68,107.68,107.66,107.66,7817.0,90.8686,90.8686,90.8518,90.8518,7817.0
2017-08-23 11:20:00,107.67,107.67,107.66,107.66,7231.0,90.8602,90.8602,90.8518,90.8518,7231.0
2017-08-23 11:30:00,107.67,107.68,107.63,107.64,5293.0,90.8602,90.8686,90.8265,90.8349,5293.0
2017-08-23 11:40:00,107.64,107.65,107.63,107.64,7101.0,90.8349,90.8433,90.8265,90.8349,7101.0
2017-08-23 11:50:00,107.63,107.64,107.61,107.64,4420.0,90.8265,90.8349,90.8096,90.8349,4420.0
2017-08-23 12:00:00,107.64,107.66,107.64,107.66,16688.0,90.8349,90.8518,90.8349,90.8518,16688.0
2017-08-23 12:10:00,107.66,107.67,107.65,107.67,6763.0,90.8518,90.8602,90.8433,90.8602,6763.0
2017-08-23 12:20:00,107.68,107.68,107.67,107.67,1800.0,90.8686,90.8686,90.8602,90.8602,1800.0
2017-08-23 12:30:00,107.67,107.7,107.67,107.7,3908.0,90.8602,90.8855,90.8602,90.8855,3908.0
2017-08-23 12:40:00,107.69,107.7,107.67,107.68,10947.0,90.8771,90.8855,90.8602,90.8686,10947.0
2017-08-23 12:50:00,107.68,107.69,107.67,107.69,3799.0,90.8686,90.8771,90.8602,90.8771,3799.0
2017-08-23 13:00:00,107.69,107.7,107.68,107.68,2417.0,90.8771,90.8855,90.8686,90.8686,2417.0
2017-08-23 13:10:00,107.68,107.7,107.68,107.69,4568.0,90.8686,90.8855,90.8686,90.8771,4568.0
2017-08-23 13:20:00,107.69,107.71,107.68,107.71,9316.0,90.8771,90.894,90.8686,90.894,9316.0
2017-08-23 13:30:00,107.71,107.71,107.7,107.71,12184.0,90.894,90.894,90.8855,90.894,12184.0
2017-08-23 13:40:00,107.71,107.71,107.69,107.7,41810.0,90.894,90.894,90.8771,90.8855,41810.0
2017-08-23 13:50:00,107.71,107.72,107.69,107.7,15156.0,90.894,90.9024,90.8771,90.8855,15156.0
2017-08-23 14:00:00,107.7,107.71,107.7,107.71,8703.0,90.8855,90.894,90.8855,90.894,8703.0
2017-08-23 14:10:00,107.7,107.72,107.7,107.72,3994.0,90.8855,90.9024,90.8855,90.9024,3994.0
2017-08-23 14:20:00,107.72,107.75,107.72,107.74,7908.0,90.9024,90.9277,90.9024,90.9193,7908.0
2017-08-23 14:30:00,107.74,107.78,107.74,107.76,5835.0,90.9193,90.953,90.9193,90.9362,5835.0
2017-08-23 14:40:00,107.76,107.78,107.76,107.77,8314.0,90.9362,90.953,90.9362,90.9446,8314.0
2017-08-23 14:50:00,107.76,107.78,107.75,107.78,9852.0,90.9362,90.953,90.9277,90.953,9852.0
2017-08-23 15:00:00,107.77,107.79,107.77,107.77,11126.0,90.9446,90.9615,90.9446,90.9446,11126.0
2017-08-23 15:10:00,107.78,107.78,107.75,107.75,87182.0,90.953,90.953,90.9277,90.9277,87182.0
2017-08-23 15:20:00,107.75,107.76,107.72,107.73,166167.0,90.9277,90.9362,90.9024,90.9108,166167.0
2017-08-23 15:30:00,107.74,107.76,107.73,107.75,106012.0,90.9193,90.9362,90.9108,90.9277,106012.0
2017-08-23 15:40:00,107.75,107.77,107.74,107.77,47236.0,90.9277,90.9446,90.9193,90.9446,47236.0
2017-08-23 15:50:00,107.77,107.79,107.76,107.79,230038.0,90.9446,90.9615,90.9362,90.9615,230038.0
2017-08-24 09:30:00,107.63,107.64,107.59,107.64,10918.0,90.8265,90.8349,90.7927,90.8349,10918.0
2017-08-24 09:40:00,107.63,107.67,107.63,107.67,10344.0,90.8265,90.8602,90.8265,90.8602,10344.0
2017-08-24 09:50:00,107.67,107.74,107.67,107.72,15989.0,90.8602,90.9193,90.8602,90.9024,15989.0
2017-08-24 10:00:00,107.73,107.74,107.69,107.74,21811.0,90.9108,90.9193,90.8771,90.9193,21811.0
2017-08-24 10:10:00,107.73,107.75,107.7,107.72,8049.0,90.9108,90.9277,90.8855,90.9024,8049.0
2017-08-24 10:20:00,107.7,107.7,107.66,107.68,11507.0,90.8855,90.8855,90.8518,90.8686,11507.0
2017-08-24 10:30:00,107.68,107.69,107.62,107.64,16471.0,90.8686,90.8771,90.818,90.8349,16471.0
2017-08-24 10:40:00,107.64,107.64,107.6,107.63,34990.0,90.8349,90.8349,90.8011,90.8265,34990.0
2017-08-24 10:50:00,107.62,107.62,107.59,107.61,17248.0,90.818,90.818,90.7927,90.8096,17248.0
2017-08-24 11:00:00,107.61,107.62,107.58,107.6,19625.0,90.8096,90.818,90.7843,90.8011,19625.0
2017-08-24 11:10:00,107.6,107.66,107.59,107.64,8364.0,90.8011,90.8518,90.7927,90.8349,8364.0
2017-08-24 11:20:00,107.65,107.68,107.63,107.66,6859.0,90.8433,90.8686,90.8265,90.8518,6859.0
2017-08-24 11:30:00,107.66,107.69,107.65,107.69,8875.0,90.8518,90.8771,90.8433,90.8771,8875.0
2017-08-24 11:40:00,107.69,107.7,107.67,107.68,8870.0,90.8771,90.8855,90.8602,90.8686,8870.0
2017-08-24 11:50:00,107.68,107.7,107.66,107.67,19207.0,90.8686,90.8855,90.8518,90.8602,19207.0
2017-08-24 12:00:00,107.66,107.66,107.65,107.66,10738.0,90.8518,90.8518,90.8433,90.8518,10738.0
2017-08-24 12:10:00,107.65,107.66,107.63,107.64,10038.0,90.8433,90.8518,90.8265,90.8349,10038.0
2017-08-24 12:20:00,107.65,107.65,107.63,107.65,3474.0,90.8433,90.8433,90.8265,90.8433,3474.0
2017-08-24 12:30:00,107.64,107.66,107.64,107.65,14807.0,90.8349,90.8518,90.8349,90.8433,14807.0
2017-08-24 12:40:00,107.65,107.65,107.63,107.65,9360.0,90.8433,90.8433,90.8265,90.8433,9360.0
2017-08-24 12:50:00,107.64,107.65,107.64,107.65,2275.0,90.8349,90.8433,90.8349,90.8433,2275.0
2017-08-24 13:00:00,107.65,107.66,107.64,107.66,3393.0,90.8433,90.8518,90.8349,90.8518,3393.0
2017-08-24 13:10:00,107.66,107.66,107.61,107.62,7351.0,90.8518,90.8518,90.8096,90.818,7351.0
2017-08-24 13:20:00,107.62,107.65,107.62,107.64,6224.0,90.818,90.8433,90.818,90.8349,6224.0
2017-08-24 13:30:00,107.64,107.66,107.64,107.65,2371.0,90.8349,90.8518,90.8349,90.8433,2371.0
2017-08-24 13:40:00,107.65,107.65,107.64,107.65,1081.0,90.8433,90.8433,90.8349,90.8433,1081.0
2017-08-24 13:50:00,107.64,107.65,107.64,107.64,3272.0,90.8349,90.8433,90.8349,90.8349,3272.0
2017-08-24 14:00:00,107.64,107.66,107.64,107.65,2411.0,90.8349,90.8518,90.8349,90.8433,2411.0
2017-08-24 14:10:00,107.64,107.66,107.64,107.64,2522.0,90.8349,90.8518,90.8349,90.8349,2522.0
2017-08-24 14:20:00,107.63,107.64,107.62,107.63,20732.0,90.8265,90.8349,90.818,90.8265,20732.0
2017-08-24 14:30:00,107.63,107.63,107.61,107.61,10892.0,90.8265,90.8265,90.8096,90.8096,10892.0
2017-08-24 14:40:00,107.62,107.62,107.61,107.61,5773.0,90.818,90.818,90.8096,90.8096,5773.0
2017-08-24 14:50:00,107.61,107.61,107.58,107.59,18411.0,90.8096,90.8096,90.7843,90.7927,18411.0
2017-08-24 15:00:00,107.59,107.61,107.58,107.6,8566.0,90.7927,90.8096,90.7843,90.8011,8566.0
2017-08-24 15:10:00,107.59,107.59,107.57,107.59,177183.0,90.7927,90.7927,90.7758,90.7927,177183.0
2017-08-24 15:20:00,107.59,107.6,107.58,107.59,239054.0,90.7927,90.8011,90.7843,90.7927,239054.0
2017-08-24 15:30:00,107.59,107.6,107.59,107.59,79044.0,90.7927,90.8011,90.7927,90.7927,79044.0
2017-08-24 15:40:00,107.59,107.6,107.59,107.6,85430.0,90.7927,90.8011,90.7927,90.8011,85430.0
2017-08-24 15:50:00,107.6,107.62,107.59,107.61,251199.0,90.8011,90.818,90.7927,90.8096,251199.0
2017-08-25 09:30:00,107.64,107.67,107.6,107.66,37971.0,90.8349,90.8602,90.8011,90.8518,37971.0
2017-08-25 09:40:00,107.66,107.66,107.59,107.61,58615.0,90.8518,90.8518,90.7927,90.8096,58615.0
2017-08-25 09:50:00,107.62,107.63,107.57,107.59,24955.0,90.818,90.8265,90.7758,90.7927,24955.0
2017-08-25 10:00:00,107.59,107.78,107.59,107.76,107568.0,90.7927,90.953,90.7927,90.9362,107568.0
2017-08-25 10:10:00,107.76,107.77,107.67,107.72,44433.0,90.9362,90.9446,90.8602,90.9024,44433.0
2017-08-25 10:20:00,107.71,107.76,107.7,107.75,19247.0,90.894,90.9362,90.8855,90.9277,19247.0
2017-08-25 10:30:00,107.76,107.77,107.69,107.71,21246.0,90.9362,90.9446,90.8771,90.894,21246.0
2017-08-25 10:40:00,107.72,107.76,107.72,107.75,31625.0,90.9024,90.9362,90.9024,90.9277,31625.0
2017-08-25 10:50:00,107.75,107.76,107.73,107.75,26812.0,90.9277,90.9362,90.9108,90.9277,26812.0
2017-08-25 11:00:00,107.76,107.84,107.76,107.8,31773.0,90.9362,91.0037,90.9362,90.9699,31773.0
2017-08-25 11:10:00,107.78,107.81,107.76,107.76,7104.0,90.953,90.9784,90.9362,90.9362,7104.0
2017-08-25 11:20:00,107.77,107.8,107.76,107.77,7048.0,90.9446,90.9699,90.9362,90.9446,7048.0
2017-08-25 11:30:00,107.77,107.78,107.75,107.75,5934.0,90.9446,90.953,90.9277,90.9277,5934.0
2017-08-25 11:40:00,107.75,107.76,107.74,107.74,1491.0,90.9277,90.9362,90.9193,90.9193,1491.0
2017-08-25 11:50:00,107.74,107.77,107.74,107.77,1441.0,90.9193,90.9446,90.9193,90.9446,1441.0
2017-08-25 12:00:00,107.77,107.78,107.76,107.77,2091.0,90.9446,90.953,90.9362,90.9446,2091.0
2017-08-25 12:10:00,107.79,107.8,107.78,107.8,15402.0,90.9615,90.9699,90.953,90.9699,15402.0
2017-08-25 12:20:00,107.8,107.8,107.79,107.79,4835.0,90.9699,90.9699,90.9615,90.9615,4835.0
2017-08-25 12:30:00,107.8,107.81,107.78,107.8,6991.0,90.9699,90.9784,90.953,90.9699,6991.0
2017-08-25 12:40:00,107.81,107.82,107.81,107.81,3946.0,90.9784,90.9868,90.9784,90.9784,3946.0
2017-08-25 12:50:00,107.81,107.82,107.8,107.81,1629.0,90.9784,90.9868,90.9699,90.9784,1629.0
2017-08-25 13:00:00,107.82,107.82,107.8,107.8,5212.0,90.9868,90.9868,90.9699,90.9699,5212.0
2017-08-25 13:10:00,107.81,107.82,107.8,107.82,2147.0,90.9784,90.9868,90.9699,90.9868,2147.0
2017-08-25 13:20:00,107.83,107.83,107.83,107.83,1000.0,90.9952,90.9952,90.9952,90.9952,1000.0
2017-08-25 13:30:00,107.83,107.83,107.82,107.83,3736.0,90.9952,90.9952,90.9868,90.9952,3736.0
2017-08-25 13:40:00,107.82,107.86,107.82,107.86,5066.0,90.9868,91.0205,90.9868,91.0205,5066.0
2017-08-25 13:50:00,107.85,107.87,107.83,107.87,3147.0,91.0121,91.029,90.9952,91.029,3147.0
2017-08-25 14:00:00,107.86,107.86,107.82,107.83,1894.0,91.0205,91.0205,90.9868,90.9952,1894.0
2017-08-25 14:10:00,107.82,107.83,107.81,107.83,18784.0,90.9868,90.9952,90.9784,90.9952,18784.0
2017-08-25 14:20:00,107.82,107.83,107.8,107.83,9801.0,90.9868,90.9952,90.9699,90.9952,9801.0
2017-08-25 14:30:00,107.83,107.83,107.8,107.81,4945.0,90.9952,90.9952,90.9699,90.9784,4945.0
2017-08-25 14:40:00,107.8,107.81,107.78,107.79,3820.0,90.9699,90.9784,90.953,90.9615,3820.0
2017-08-25 14:50:00,107.79,107.81,107.78,107.8,6832.0,90.9615,90.9784,90.953,90.9699,6832.0
2017-08-25 15:00:00,107.81,107.81,107.78,107.79,3513.0,90.9784,90.9784,90.953,90.9615,3513.0
2017-08-25 15:10:00,107.78,107.78,107.72,107.74,16468.0,90.953,90.953,90.9024,90.9193,16468.0
2017-08-25 15:20:00,107.73,107.77,107.71,107.77,13595.0,90.9108,90.9446,90.894,90.9446,13595.0
2017-08-25 15:30:00,107.76,107.8,107.76,107.8,9180.0,90.9362,90.9699,90.9362,90.9699,9180.0
2017-08-25 15:40:00,107.8,107.81,107.78,107.78,30602.0,90.9699,90.9784,90.953,90.953,30602.0
2017-08-25 15:50:00,107.79,107.81,107.77,107.79,232460.0,90.9615,90.9784,90.9446,90.9615,232460.0
2017-08-28 09:30:00,107.76,107.78,107.72,107.78,21846.0,90.9362,90.953,90.9024,90.953,21846.0
2017-08-28 09:40:00,107.77,107.79,107.76,107.79,3031.0,90.9446,90.9615,90.9362,90.9615,3031.0
2017-08-28 09:50:00,107.78,107.83,107.78,107.83,62135.0,90.953,90.9952,90.953,90.9952,62135.0
2017-08-28 10:00:00,107.81,107.83,107.81,107.83,6055.0,90.9784,90.9952,90.9784,90.9952,6055.0
2017-08-28 10:10:00,107.82,107.84,107.82,107.82,73013.0,90.9868,91.0037,90.9868,90.9868,73013.0
2017-08-28 10:20:00,107.83,107.85,107.83,107.85,16653.0,90.9952,91.0121,90.9952,91.0121,16653.0
2017-08-28 10:30:00,107.84,107.87,107.82,107.83,28662.0,91.0037,91.029,90.9868,90.9952,28662.0
2017-08-28 10:40:00,107.85,107.86,107.84,107.84,5815.0,91.0121,91.0205,91.0037,91.0037,5815.0
2017-08-28 10:50:00,107.84,107.87,107.82,107.86,16172.0,91.0037,91.029,90.9868,91.0205,16172.0
2017-08-28 11:00:00,107.85,107.87,107.84,107.86,7337.0,91.0121,91.029,91.0037,91.0205,7337.0
2017-08-28 11:10:00,107.87,107.88,107.85,107.86,3674.0,91.029,91.0374,91.0121,91.0205,3674.0
2017-08-28 11:20:00,107.85,107.86,107.84,107.84,2596.0,91.0121,91.0205,91.0037,91.0037,2596.0
2017-08-28 11:30:00,107.83,107.84,107.82,107.83,3523.0,90.9952,91.0037,90.9868,90.9952,3523.0
2017-08-28 11:40:00,107.82,107.84,107.81,107.84,8362.0,90.9868,91.0037,90.9784,91.0037,8362.0
2017-08-28 11:50:00,107.84,107.84,107.8,107.81,7282.0,91.0037,91.0037,90.9699,90.9784,7282.0
2017-08-28 12:00:00,107.81,107.81,107.78,107.79,13698.0,90.9784,90.9784,90.953,90.9615,13698.0
2017-08-28 12:10:00,107.78,107.78,107.76,107.76,5243.0,90.953,90.953,90.9362,90.9362,5243.0
2017-08-28 12:20:00,107.76,107.79,107.76,107.79,12069.0,90.9362,90.9615,90.9362,90.9615,12069.0
2017-08-28 12:30:00,107.79,107.8,107.78,107.8,7526.0,90.9615,90.9699,90.953,90.9699,7526.0
2017-08-28 12:40:00,107.79,107.8,107.77,107.78,2606.0,90.9615,90.9699,90.9446,90.953,2606.0
2017-08-28 12:50:00,107.78,107.8,107.78,107.79,10327.0,90.953,90.9699,90.953,90.9615,10327.0
2017-08-28 13:00:00,107.8,107.86,107.8,107.84,21884.0,90.9699,91.0205,90.9699,91.0037,21884.0
2017-08-28 13:10:00,107.85,107.88,107.84,107.86,9536.0,91.0121,91.0374,91.0037,91.0205,9536.0
2017-08-28 13:20:00,107.87,107.89,107.86,107.89,7855.0,91.029,91.0459,91.0205,91.0459,7855.0
2017-08-28 13:30:00,107.89,107.9,107.88,107.88,5628.0,91.0459,91.0543,91.0374,91.0374,5628.0
2017-08-28 13:40:00,107.88,107.89,107.88,107.88,9276.0,91.0374,91.0459,91.0374,91.0374,9276.0
2017-08-28 13:50:00,107.89,107.91,107.88,107.91,2108.0,91.0459,91.0627,91.0374,91.0627,2108.0
2017-08-28 14:00:00,107.91,107.91,107.9,107.9,6957.0,91.0627,91.0627,91.0543,91.0543,6957.0
2017-08-28 14:10:00,107.9,107.92,107.9,107.91,2906.0,91.0543,91.0712,91.0543,91.0627,2906.0
2017-08-28 14:20:00,107.92,107.92,107.91,107.91,1158.0,91.0712,91.0712,91.0627,91.0627,1158.0
2017-08-28 14:30:00,107.91,107.92,107.91,107.91,5408.0,91.0627,91.0712,91.0627,91.0627,5408.0
2017-08-28 14:40:00,107.92,107.92,107.91,107.92,26378.0,91.0712,91.0712,91.0627,91.0712,26378.0
2017-08-28 14:50:00,107.92,107.92,107.91,107.91,2566.0,91.0712,91.0712,91.0627,91.0627,2566.0
2017-08-28 15:00:00,107.91,107.91,107.89,107.9,21538.0,91.0627,91.0627,91.0459,91.0543,21538.0
2017-08-28 15:10:00,107.9,107.9,107.88,107.89,9966.0,91.0543,91.0543,91.0374,91.0459,9966.0
2017-08-28 15:20:00,107.89,107.89,107.88,107.89,15056.0,91.0459,91.0459,91.0374,91.0459,15056.0
2017-08-28 15:30:00,107.89,107.9,107.89,107.9,10120.0,91.0459,91.0543,91.0459,91.0543,10120.0
2017-08-28 15:40:00,107.9,107.91,107.89,107.91,18039.0,91.0543,91.0627,91.0459,91.0627,18039.0
2017-08-28 15:50:00,107.91,107.91,107.88,107.89,232953.0,91.0627,91.0627,91.0374,91.0459,232953.0
2017-08-29 09:30:00,108.41,108.43,108.32,108.32,85122.0,91.4847,91.5016,91.4087,91.4087,85122.0
2017-08-29 09:40:00,108.32,108.35,108.29,108.31,46604.0,91.4087,91.434,91.3834,91.4003,46604.0
2017-08-29 09:50:00,108.3,108.31,108.28,108.31,19801.0,91.3919,91.4003,91.375,91.4003,19801.0
2017-08-29 10:00:00,108.31,108.33,108.24,108.32,66738.0,91.4003,91.4172,91.3412,91.4087,66738.0
2017-08-29 10:10:00,108.32,108.36,108.3,108.33,20673.0,91.4087,91.4425,91.3919,91.4172,20673.0
2017-08-29 10:20:00,108.32,108.36,108.31,108.33,21406.0,91.4087,91.4425,91.4003,91.4172,21406.0
2017-08-29 10:30:00,108.34,108.34,108.31,108.31,12544.0,91.4256,91.4256,91.4003,91.4003,12544.0
2017-08-29 10:40:00,108.3,108.32,108.25,108.27,20362.0,91.3919,91.4087,91.3497,91.3665,20362.0
2017-08-29 10:50:00,108.27,108.28,108.25,108.27,2761.0,91.3665,91.375,91.3497,91.3665,2761.0
2017-08-29 11:00:00,108.29,108.29,108.23,108.24,6275.0,91.3834,91.3834,91.3328,91.3412,6275.0
2017-08-29 11:10:00,108.25,108.26,108.23,108.26,6781.0,91.3497,91.3581,91.3328,91.3581,6781.0
2017-08-29 11:20:00,108.25,108.27,108.25,108.26,9239.0,91.3497,91.3665,91.3497,91.3581,9239.0
2017-08-29 11:30:00,108.25,108.26,108.21,108.25,65025.0,91.3497,91.3581,91.3159,91.3497,65025.0
2017-08-29 11:40:00,108.24,108.24,108.2,108.2,5794.0,91.3412,91.3412,91.3075,91.3075,5794.0
2017-08-29 11:50:00,108.2,108.21,108.18,108.19,2960.0,91.3075,91.3159,91.2906,91.299,2960.0
2017-08-29 12:00:00,108.19,108.2,108.18,108.18,5516.0,91.299,91.3075,91.2906,91.2906,5516.0
2017-08-29 12:10:00,108.19,108.2,108.15,108.16,6145.0,91.299,91.3075,91.2653,91.2737,6145.0
2017-08-29 12:20:00,108.15,108.15,108.1,108.14,41845.0,91.2653,91.2653,91.2231,91.2568,41845.0
2017-08-29 12:30:00,108.15,108.16,108.15,108.16,2130.0,91.2653,91.2737,91.2653,91.2737,2130.0
2017-08-29 12:40:00,108.16,108.17,108.15,108.16,6577.0,91.2737,91.2821,91.2653,91.2737,6577.0
2017-08-29 12:50:00,108.16,108.18,108.15,108.18,2867.0,91.2737,91.2906,91.2653,91.2906,2867.0
2017-08-29 13:00:00,108.17,108.23,108.17,108.21,35934.0,91.2821,91.3328,91.2821,91.3159,35934.0
2017-08-29 13:10:00,108.21,108.25,108.19,108.23,10577.0,91.3159,91.3497,91.299,91.3328,10577.0
2017-08-29 13:20:00,108.23,108.23,108.16,108.17,19195.0,91.3328,91.3328,91.2737,91.2821,19195.0
2017-08-29 13:30:00,108.17,108.17,108.15,108.16,92960.0,91.2821,91.2821,91.2653,91.2737,92960.0
2017-08-29 13:40:00,108.16,108.17,108.16,108.17,2987.0,91.2737,91.2821,91.2737,91.2821,2987.0
2017-08-29 13:50:00,108.17,108.17,108.13,108.14,5403.0,91.2821,91.2821,91.2484,91.2568,5403.0
2017-08-29 14:00:00,108.13,108.15,108.09,108.09,47022.0,91.2484,91.2653,91.2146,91.2146,47022.0
2017-08-29 14:10:00,108.09,108.1,108.07,108.08,87323.0,91.2146,91.2231,91.1978,91.2062,87323.0
2017-08-29 14:20:00,108.08,108.11,108.08,108.11,5057.0,91.2062,91.2315,91.2062,91.2315,5057.0
2017-08-29 14:30:00,108.12,108.12,108.1,108.11,4213.0,91.24,91.24,91.2231,91.2315,4213.0
2017-08-29 14:40:00,108.12,108.12,108.08,108.08,34066.0,91.24,91.24,91.2062,91.2062,34066.0
2017-08-29 14:50:00,108.07,108.09,108.04,108.09,129004.0,91.1978,91.2146,91.1724,91.2146,129004.0
2017-08-29 15:00:00,108.09,108.12,108.09,108.12,61641.0,91.2146,91.24,91.2146,91.24,61641.0
2017-08-29 15:10:00,108.12,108.13,108.08,108.09,76597.0,91.24,91.2484,91.2062,91.2146,76597.0
2017-08-29 15:20:00,108.08,108.11,108.08,108.11,43791.0,91.2062,91.2315,91.2062,91.2315,43791.0
2017-08-29 15:30:00,108.11,108.13,108.09,108.13,84487.0,91.2315,91.2484,91.2146,91.2484,84487.0
2017-08-29 15:40:00,108.13,108.16,108.12,108.13,69424.0,91.2484,91.2737,91.24,91.2484,69424.0
2017-08-29 15:50:00,108.12,108.14,108.12,108.14,118827.0,91.24,91.2568,91.24,91.2568,118827.0
2017-08-30 09:30:00,107.99,108.06,107.99,108.04,53834.0,91.1302,91.1893,91.1302,91.1724,53834.0
2017-08-30 09:40:00,108.05,108.05,108.01,108.01,39808.0,91.1809,91.1809,91.1471,91.1471,39808.0
2017-08-30 09:50:00,108.01,108.02,108.0,108.01,8631.0,91.1471,91.1556,91.1387,91.1471,8631.0
2017-08-30 10:00:00,108.01,108.02,108.01,108.01,13629.0,91.1471,91.1556,91.1471,91.1471,13629.0
2017-08-30 10:10:00,108.02,108.05,108.01,108.03,13441.0,91.1556,91.1809,91.1471,91.164,13441.0
2017-08-30 10:20:00,108.03,108.05,108.02,108.03,7082.0,91.164,91.1809,91.1556,91.164,7082.0
2017-08-30 10:30:00,108.03,108.05,108.01,108.05,13187.0,91.164,91.1809,91.1471,91.1809,13187.0
2017-08-30 10:40:00,108.06,108.07,108.04,108.05,2479.0,91.1893,91.1978,91.1724,91.1809,2479.0
2017-08-30 10:50:00,108.06,108.08,108.05,108.05,11133.0,91.1893,91.2062,91.1809,91.1809,11133.0
2017-08-30 11:00:00,108.05,108.06,108.03,108.06,13060.0,91.1809,91.1893,91.164,91.1893,13060.0
2017-08-30 11:10:00,108.06,108.1,108.06,108.1,8753.0,91.1893,91.2231,91.1893,91.2231,8753.0
2017-08-30 11:20:00,108.09,108.11,108.08,108.08,23694.0,91.2146,91.2315,91.2062,91.2062,23694.0
2017-08-30 11:30:00,108.08,108.13,108.08,108.11,34454.0,91.2062,91.2484,91.2062,91.2315,34454.0
2017-08-30 11:40:00,108.11,108.13,108.11,108.12,70559.0,91.2315,91.2484,91.2315,91.24,70559.0
2017-08-30 11:50:00,108.12,108.13,108.1,108.12,9613.0,91.24,91.2484,91.2231,91.24,9613.0
2017-08-30 12:00:00,108.11,108.11,108.08,108.08,1317.0,91.2315,91.2315,91.2062,91.2062,1317.0
2017-08-30 12:10:00,108.07,108.1,108.07,108.09,9927.0,91.1978,91.2231,91.1978,91.2146,9927.0
2017-08-30 12:20:00,108.08,108.11,108.08,108.11,4030.0,91.2062,91.2315,91.2062,91.2315,4030.0
2017-08-30 12:30:00,108.11,108.13,108.11,108.12,27724.0,91.2315,91.2484,91.2315,91.24,27724.0
2017-08-30 12:40:00,108.1,108.11,108.08,108.08,7948.0,91.2231,91.2315,91.2062,91.2062,7948.0
2017-08-30 12:50:00,108.08,108.08,108.07,108.08,3570.0,91.2062,91.2062,91.1978,91.2062,3570.0
2017-08-30 13:00:00,108.07,108.07,108.05,108.06,5674.0,91.1978,91.1978,91.1809,91.1893,5674.0
2017-08-30 13:10:00,108.06,108.07,108.03,108.06,24856.0,91.1893,91.1978,91.164,91.1893,24856.0
2017-08-30 13:20:00,108.06,108.06,108.03,108.04,18713.0,91.1893,91.1893,91.164,91.1724,18713.0
2017-08-30 13:30:00,108.03,108.07,108.03,108.06,8672.0,91.164,91.1978,91.164,91.1893,8672.0
2017-08-30 13:40:00,108.06,108.06,108.05,108.06,5146.0,91.1893,91.1893,91.1809,91.1893,5146.0
2017-08-30 13:50:00,108.06,108.06,108.05,108.06,2647.0,91.1893,91.1893,91.1809,91.1893,2647.0
2017-08-30 14:00:00,108.06,108.07,108.03,108.03,8081.0,91.1893,91.1978,91.164,91.164,8081.0
2017-08-30 14:10:00,108.03,108.04,108.03,108.03,8485.0,91.164,91.1724,91.164,91.164,8485.0
2017-08-30 14:20:00,108.04,108.04,108.03,108.03,4570.0,91.1724,91.1724,91.164,91.164,4570.0
2017-08-30 14:30:00,108.04,108.05,108.03,108.04,112093.0,91.1724,91.1809,91.164,91.1724,112093.0
2017-08-30 14:40:00,108.04,108.04,108.03,108.03,3968.0,91.1724,91.1724,91.164,91.164,3968.0
2017-08-30 14:50:00,108.04,108.05,108.03,108.04,9598.0,91.1724,91.1809,91.164,91.1724,9598.0
2017-08-30 15:00:00,108.04,108.04,108.02,108.03,11433.0,91.1724,91.1724,91.1556,91.164,11433.0
2017-08-30 15:10:00,108.03,108.03,108.02,108.03,12449.0,91.164,91.164,91.1556,91.164,12449.0
2017-08-30 15:20:00,108.03,108.05,108.02,108.05,65629.0,91.164,91.1809,91.1556,91.1809,65629.0
2017-08-30 15:30:00,108.04,108.06,108.04,108.06,17638.0,91.1724,91.1893,91.1724,91.1893,17638.0
2017-08-30 15:40:00,108.06,108.07,108.05,108.07,26284.0,91.1893,91.1978,91.1809,91.1978,26284.0
2017-08-30 15:50:00,108.07,108.07,108.06,108.07,35594.0,91.1978,91.1978,91.1893,91.1978,35594.0
2017-08-31 09:30:00,108.08,108.16,108.07,108.16,29667.0,91.2062,91.2737,91.1978,91.2737,29667.0
2017-08-31 09:40:00,108.14,108.19,108.12,108.16,18461.0,91.2568,91.299,91.24,91.2737,18461.0
2017-08-31 09:50:00,108.17,108.19,108.14,108.15,21102.0,91.2821,91.299,91.2568,91.2653,21102.0
2017-08-31 10:00:00,108.16,108.18,108.12,108.14,24950.0,91.2737,91.2906,91.24,91.2568,24950.0
2017-08-31 10:10:00,108.15,108.18,108.12,108.13,21977.0,91.2653,91.2906,91.24,91.2484,21977.0
2017-08-31 10:20:00,108.13,108.15,108.12,108.15,30458.0,91.2484,91.2653,91.24,91.2653,30458.0
2017-08-31 10:30:00,108.15,108.21,108.15,108.19,28684.0,91.2653,91.3159,91.2653,91.299,28684.0
2017-08-31 10:40:00,108.19,108.2,108.16,108.17,15230.0,91.299,91.3075,91.2737,91.2821,15230.0
2017-08-31 10:50:00,108.17,108.19,108.13,108.13,25305.0,91.2821,91.299,91.2484,91.2484,25305.0
2017-08-31 11:00:00,108.13,108.13,108.07,108.09,36668.0,91.2484,91.2484,91.1978,91.2146,36668.0
2017-08-31 11:10:00,108.1,108.11,108.09,108.11,8708.0,91.2231,91.2315,91.2146,91.2315,8708.0
2017-08-31 11:20:00,108.12,108.14,108.11,108.14,4290.0,91.24,91.2568,91.2315,91.2568,4290.0
2017-08-31 11:30:00,108.13,108.16,108.13,108.15,7084.0,91.2484,91.2737,91.2484,91.2653,7084.0
2017-08-31 11:40:00,108.16,108.19,108.15,108.16,21091.0,91.2737,91.299,91.2653,91.2737,21091.0
2017-08-31 11:50:00,108.17,108.18,108.12,108.12,9478.0,91.2821,91.2906,91.24,91.24,9478.0
2017-08-31 12:00:00,108.13,108.13,108.12,108.12,4302.0,91.2484,91.2484,91.24,91.24,4302.0
2017-08-31 12:10:00,108.12,108.15,108.11,108.13,40666.0,91.24,91.2653,91.2315,91.2484,40666.0
2017-08-31 12:20:00,108.13,108.13,108.11,108.12,7147.0,91.2484,91.2484,91.2315,91.24,7147.0
2017-08-31 12:30:00,108.12,108.13,108.12,108.13,7233.0,91.24,91.2484,91.24,91.2484,7233.0
2017-08-31 12:40:00,108.12,108.13,108.11,108.11,6754.0,91.24,91.2484,91.2315,91.2315,6754.0
2017-08-31 12:50:00,108.11,108.11,108.1,108.11,4564.0,91.2315,91.2315,91.2231,91.2315,4564.0
2017-08-31 13:00:00,108.12,108.13,108.12,108.12,6048.0,91.24,91.2484,91.24,91.24,6048.0
2017-08-31 13:10:00,108.12,108.14,108.11,108.14,4137.0,91.24,91.2568,91.2315,91.2568,4137.0
2017-08-31 13:20:00,108.13,108.13,108.11,108.12,4166.0,91.2484,91.2484,91.2315,91.24,4166.0
2017-08-31 13:30:00,108.12,108.12,108.11,108.11,2072.0,91.24,91.24,91.2315,91.2315,2072.0
2017-08-31 13:40:00,108.11,108.13,108.1,108.12,4588.0,91.2315,91.2484,91.2231,91.24,4588.0
2017-08-31 13:50:00,108.13,108.13,108.11,108.13,9521.0,91.2484,91.2484,91.2315,91.2484,9521.0
2017-08-31 14:00:00,108.13,108.14,108.11,108.13,12598.0,91.2484,91.2568,91.2315,91.2484,12598.0
2017-08-31 14:10:00,108.13,108.14,108.11,108.12,6663.0,91.2484,91.2568,91.2315,91.24,6663.0
2017-08-31 14:20:00,108.13,108.15,108.12,108.14,10787.0,91.2484,91.2653,91.24,91.2568,10787.0
2017-08-31 14:30:00,108.14,108.15,108.13,108.14,16959.0,91.2568,91.2653,91.2484,91.2568,16959.0
2017-08-31 14:40:00,108.15,108.16,108.14,108.15,6573.0,91.2653,91.2737,91.2568,91.2653,6573.0
2017-08-31 14:50:00,108.15,108.22,108.15,108.21,27711.0,91.2653,91.3243,91.2653,91.3159,27711.0
2017-08-31 15:00:00,108.21,108.24,108.21,108.22,40525.0,91.3159,91.3412,91.3159,91.3243,40525.0
2017-08-31 15:10:00,108.23,108.25,108.23,108.24,74769.0,91.3328,91.3497,91.3328,91.3412,74769.0
2017-08-31 15:20:00,108.24,108.25,108.23,108.24,35802.0,91.3412,91.3497,91.3328,91.3412,35802.0
2017-08-31 15:30:00,108.24,108.25,108.23,108.23,74861.0,91.3412,91.3497,91.3328,91.3328,74861.0
2017-08-31 15:40:00,108.23,108.25,108.23,108.24,39283.0,91.3328,91.3497,91.3328,91.3412,39283.0
2017-08-31 15:50:00,108.25,108.25,108.24,108.25,110495.0,91.3497,91.3497,91.3412,91.3497,110495.0
2017-09-01 09:30:00,107.96,107.99,107.94,107.95,60461.0,91.2423,91.2676,91.2254,91.2338,60461.0
2017-09-01 09:40:00,107.95,107.97,107.9,107.9,15534.0,91.2338,91.2507,91.1916,91.1916,15534.0
2017-09-01 09:50:00,107.9,107.94,107.87,107.89,18302.0,91.1916,91.2254,91.1662,91.1831,18302.0
2017-09-01 10:00:00,107.87,107.88,107.71,107.73,230623.0,91.1662,91.1747,91.031,91.0479,230623.0
2017-09-01 10:10:00,107.74,107.75,107.7,107.75,79841.0,91.0563,91.0648,91.0225,91.0648,79841.0
2017-09-01 10:20:00,107.76,107.79,107.75,107.78,83717.0,91.0732,91.0986,91.0648,91.0902,83717.0
2017-09-01 10:30:00,107.77,107.78,107.73,107.75,19697.0,91.0817,91.0902,91.0479,91.0648,19697.0
2017-09-01 10:40:00,107.74,107.76,107.73,107.76,61352.0,91.0563,91.0732,91.0479,91.0732,61352.0
2017-09-01 10:50:00,107.76,107.78,107.76,107.78,9187.0,91.0732,91.0902,91.0732,91.0902,9187.0
2017-09-01 11:00:00,107.79,107.82,107.79,107.79,30491.0,91.0986,91.124,91.0986,91.0986,30491.0
2017-09-01 11:10:00,107.79,107.82,107.78,107.82,378708.0,91.0986,91.124,91.0902,91.124,378708.0
2017-09-01 11:20:00,107.82,107.87,107.81,107.87,127088.0,91.124,91.1662,91.1155,91.1662,127088.0
2017-09-01 11:30:00,107.87,107.92,107.87,107.91,24528.0,91.1662,91.2085,91.1662,91.2,24528.0
2017-09-01 11:40:00,107.92,107.95,107.91,107.95,17669.0,91.2085,91.2338,91.2,91.2338,17669.0
2017-09-01 11:50:00,107.96,107.96,107.93,107.93,88637.0,91.2423,91.2423,91.2169,91.2169,88637.0
2017-09-01 12:00:00,107.94,107.94,107.91,107.92,28693.0,91.2254,91.2254,91.2,91.2085,28693.0
2017-09-01 12:10:00,107.92,107.93,107.92,107.93,10047.0,91.2085,91.2169,91.2085,91.2169,10047.0
2017-09-01 12:20:00,107.93,107.93,107.92,107.93,24798.0,91.2169,91.2169,91.2085,91.2169,24798.0
2017-09-01 12:30:00,107.92,107.93,107.91,107.92,10730.0,91.2085,91.2169,91.2,91.2085,10730.0
2017-09-01 12:40:00,107.93,107.93,107.89,107.9,23675.0,91.2169,91.2169,91.1831,91.1916,23675.0
2017-09-01 12:50:00,107.91,107.91,107.84,107.84,27457.0,91.2,91.2,91.1409,91.1409,27457.0
2017-09-01 13:00:00,107.84,107.85,107.81,107.82,64700.0,91.1409,91.1493,91.1155,91.124,64700.0
2017-09-01 13:10:00,107.82,107.82,107.8,107.81,37935.0,91.124,91.124,91.1071,91.1155,37935.0
2017-09-01 13:20:00,107.81,107.82,107.8,107.82,15138.0,91.1155,91.124,91.1071,91.124,15138.0
2017-09-01 13:30:00,107.81,107.81,107.8,107.8,3205.0,91.1155,91.1155,91.1071,91.1071,3205.0
2017-09-01 13:40:00,107.81,107.83,107.81,107.81,4465.0,91.1155,91.1324,91.1155,91.1155,4465.0
2017-09-01 13:50:00,107.81,107.81,107.8,107.8,4814.0,91.1155,91.1155,91.1071,91.1071,4814.0
2017-09-01 14:00:00,107.8,107.8,107.79,107.79,4920.0,91.1071,91.1071,91.0986,91.0986,4920.0
2017-09-01 14:10:00,107.8,107.81,107.79,107.81,4177.0,91.1071,91.1155,91.0986,91.1155,4177.0
2017-09-01 14:20:00,107.81,107.81,107.8,107.8,9269.0,91.1155,91.1155,91.1071,91.1071,9269.0
2017-09-01 14:30:00,107.8,107.81,107.79,107.81,13714.0,91.1071,91.1155,91.0986,91.1155,13714.0
2017-09-01 14:40:00,107.8,107.81,107.78,107.79,5596.0,91.1071,91.1155,91.0902,91.0986,5596.0
2017-09-01 14:50:00,107.79,107.79,107.76,107.77,32904.0,91.0986,91.0986,91.0732,91.0817,32904.0
2017-09-01 15:00:00,107.77,107.79,107.77,107.78,10250.0,91.0817,91.0986,91.0817,91.0902,10250.0
2017-09-01 15:10:00,107.77,107.78,107.76,107.76,66793.0,91.0817,91.0902,91.0732,91.0732,66793.0
2017-09-01 15:20:00,107.76,107.77,107.75,107.75,104465.0,91.0732,91.0817,91.0648,91.0648,104465.0
2017-09-01 15:30:00,107.76,107.76,107.73,107.73,211140.0,91.0732,91.0732,91.0479,91.0479,211140.0
2017-09-01 15:40:00,107.74,107.75,107.73,107.73,120631.0,91.0563,91.0648,91.0479,91.0479,120631.0
2017-09-01 15:50:00,107.74,107.76,107.73,107.76,546706.0,91.0563,91.0732,91.0479,91.0732,546706.0
2017-09-05 09:30:00,108.16,108.18,108.13,108.18,20856.0,91.4113,91.4282,91.386,91.4282,20856.0
2017-09-05 09:40:00,108.18,108.19,108.15,108.15,37321.0,91.4282,91.4367,91.4029,91.4029,37321.0
2017-09-05 09:50:00,108.16,108.17,108.16,108.16,3270.0,91.4113,91.4198,91.4113,91.4113,3270.0
2017-09-05 10:00:00,108.17,108.2,108.17,108.17,40395.0,91.4198,91.4451,91.4198,91.4198,40395.0
2017-09-05 10:10:00,108.18,108.23,108.17,108.22,101389.0,91.4282,91.4705,91.4198,91.462,101389.0
2017-09-05 10:20:00,108.23,108.25,108.22,108.25,19210.0,91.4705,91.4874,91.462,91.4874,19210.0
2017-09-05 10:30:00,108.26,108.28,108.24,108.28,14355.0,91.4958,91.5127,91.4789,91.5127,14355.0
2017-09-05 10:40:00,108.28,108.36,108.27,108.32,14413.0,91.5127,91.5803,91.5043,91.5465,14413.0
2017-09-05 10:50:00,108.33,108.33,108.3,108.33,64892.0,91.555,91.555,91.5296,91.555,64892.0
2017-09-05 11:00:00,108.34,108.34,108.3,108.31,9225.0,91.5634,91.5634,91.5296,91.5381,9225.0
2017-09-05 11:10:00,108.3,108.38,108.3,108.38,14796.0,91.5296,91.5972,91.5296,91.5972,14796.0
2017-09-05 11:20:00,108.37,108.41,108.37,108.4,10054.0,91.5888,91.6226,91.5888,91.6141,10054.0
2017-09-05 11:30:00,108.4,108.41,108.33,108.33,17612.0,91.6141,91.6226,91.555,91.555,17612.0
2017-09-05 11:40:00,108.33,108.34,108.32,108.33,12653.0,91.555,91.5634,91.5465,91.555,12653.0
2017-09-05 11:50:00,108.33,108.34,108.31,108.32,4177.0,91.555,91.5634,91.5381,91.5465,4177.0
2017-09-05 12:00:00,108.31,108.38,108.31,108.38,17337.0,91.5381,91.5972,91.5381,91.5972,17337.0
2017-09-05 12:10:00,108.38,108.39,108.35,108.38,18232.0,91.5972,91.6057,91.5719,91.5972,18232.0
2017-09-05 12:20:00,108.39,108.44,108.38,108.44,41961.0,91.6057,91.648,91.5972,91.648,41961.0
2017-09-05 12:30:00,108.44,108.47,108.4,108.42,212995.0,91.648,91.6733,91.6141,91.631,212995.0
2017-09-05 12:40:00,108.42,108.44,108.4,108.43,62629.0,91.631,91.648,91.6141,91.6395,62629.0
2017-09-05 12:50:00,108.43,108.45,108.41,108.42,41485.0,91.6395,91.6564,91.6226,91.631,41485.0
2017-09-05 13:00:00,108.42,108.5,108.42,108.49,81382.0,91.631,91.6987,91.631,91.6902,81382.0
2017-09-05 13:10:00,108.49,108.51,108.42,108.43,95986.0,91.6902,91.7071,91.631,91.6395,95986.0
2017-09-05 13:20:00,108.43,108.45,108.41,108.44,73499.0,91.6395,91.6564,91.6226,91.648,73499.0
2017-09-05 13:30:00,108.44,108.45,108.4,108.41,133293.0,91.648,91.6564,91.6141,91.6226,133293.0
2017-09-05 13:40:00,108.41,108.41,108.39,108.4,19270.0,91.6226,91.6226,91.6057,91.6141,19270.0
2017-09-05 13:50:00,108.39,108.4,108.37,108.38,31453.0,91.6057,91.6141,91.5888,91.5972,31453.0
2017-09-05 14:00:00,108.38,108.39,108.36,108.39,33535.0,91.5972,91.6057,91.5803,91.6057,33535.0
2017-09-05 14:10:00,108.38,108.4,108.37,108.4,62074.0,91.5972,91.6141,91.5888,91.6141,62074.0
2017-09-05 14:20:00,108.39,108.45,108.38,108.39,73218.0,91.6057,91.6564,91.5972,91.6057,73218.0
2017-09-05 14:30:00,108.4,108.42,108.38,108.41,43988.0,91.6141,91.631,91.5972,91.6226,43988.0
2017-09-05 14:40:00,108.42,108.43,108.4,108.41,62299.0,91.631,91.6395,91.6141,91.6226,62299.0
2017-09-05 14:50:00,108.41,108.46,108.4,108.45,61339.0,91.6226,91.6649,91.6141,91.6564,61339.0
2017-09-05 15:00:00,108.46,108.49,108.44,108.45,59806.0,91.6649,91.6902,91.648,91.6564,59806.0
2017-09-05 15:10:00,108.44,108.5,108.44,108.49,52935.0,91.648,91.6987,91.648,91.6902,52935.0
2017-09-05 15:20:00,108.49,108.49,108.44,108.44,12231.0,91.6902,91.6902,91.648,91.648,12231.0
2017-09-05 15:30:00,108.44,108.46,108.43,108.46,63626.0,91.648,91.6649,91.6395,91.6649,63626.0
2017-09-05 15:40:00,108.46,108.49,108.45,108.48,116375.0,91.6649,91.6902,91.6564,91.6818,116375.0
2017-09-05 15:50:00,108.48,108.52,108.48,108.51,711204.0,91.6818,91.7156,91.6818,91.7071,711204.0
2017-09-06 09:30:00,108.48,108.48,108.42,108.45,38177.0,91.6818,91.6818,91.631,91.6564,38177.0
2017-09-06 09:40:00,108.45,108.46,108.39,108.42,45409.0,91.6564,91.6649,91.6057,91.631,45409.0
2017-09-06 09:50:00,108.43,108.46,108.42,108.44,34997.0,91.6395,91.6649,91.631,91.648,34997.0
2017-09-06 10:00:00,108.45,108.48,108.41,108.43,49560.0,91.6564,91.6818,91.6226,91.6395,49560.0
2017-09-06 10:10:00,108.43,108.47,108.38,108.45,55891.0,91.6395,91.6733,91.5972,91.6564,55891.0
2017-09-06 10:20:00,108.46,108.47,108.42,108.43,20384.0,91.6649,91.6733,91.631,91.6395,20384.0
2017-09-06 10:30:00,108.43,108.44,108.38,108.4,23803.0,91.6395,91.648,91.5972,91.6141,23803.0
2017-09-06 10:40:00,108.4,108.48,108.39,108.44,148566.0,91.6141,91.6818,91.6057,91.648,148566.0
2017-09-06 10:50:00,108.44,108.47,108.44,108.46,9360.0,91.648,91.6733,91.648,91.6649,9360.0
2017-09-06 11:00:00,108.46,108.47,108.44,108.46,13831.0,91.6649,91.6733,91.648,91.6649,13831.0
2017-09-06 11:10:00,108.48,108.53,108.47,108.52,14788.0,91.6818,91.724,91.6733,91.7156,14788.0
2017-09-06 11:20:00,108.53,108.55,108.51,108.51,18902.0,91.724,91.7409,91.7071,91.7071,18902.0
2017-09-06 11:30:00,108.51,108.52,108.48,108.51,17084.0,91.7071,91.7156,91.6818,91.7071,17084.0
2017-09-06 11:40:00,108.51,108.51,108.49,108.51,8160.0,91.7071,91.7071,91.6902,91.7071,8160.0
2017-09-06 11:50:00,108.52,108.52,108.49,108.5,14048.0,91.7156,91.7156,91.6902,91.6987,14048.0
2017-09-06 12:00:00,108.51,108.51,108.5,108.5,5067.0,91.7071,91.7071,91.6987,91.6987,5067.0
2017-09-06 12:10:00,108.5,108.52,108.5,108.51,14563.0,91.6987,91.7156,91.6987,91.7071,14563.0
2017-09-06 12:20:00,108.51,108.51,108.47,108.48,6098.0,91.7071,91.7071,91.6733,91.6818,6098.0
2017-09-06 12:30:00,108.47,108.48,108.47,108.47,3260.0,91.6733,91.6818,91.6733,91.6733,3260.0
2017-09-06 12:40:00,108.47,108.48,108.45,108.46,2419.0,91.6733,91.6818,91.6564,91.6649,2419.0
2017-09-06 12:50:00,108.45,108.46,108.37,108.38,41208.0,91.6564,91.6649,91.5888,91.5972,41208.0
2017-09-06 13:00:00,108.37,108.37,108.3,108.31,45771.0,91.5888,91.5888,91.5296,91.5381,45771.0
2017-09-06 13:10:00,108.31,108.31,108.23,108.23,30637.0,91.5381,91.5381,91.4705,91.4705,30637.0
2017-09-06 13:20:00,108.22,108.27,108.2,108.27,13716.0,91.462,91.5043,91.4451,91.5043,13716.0
2017-09-06 13:30:00,108.27,108.29,108.21,108.22,7241.0,91.5043,91.5212,91.4536,91.462,7241.0
2017-09-06 13:40:00,108.21,108.24,108.21,108.23,8343.0,91.4536,91.4789,91.4536,91.4705,8343.0
2017-09-06 13:50:00,108.23,108.24,108.21,108.24,7505.0,91.4705,91.4789,91.4536,91.4789,7505.0
2017-09-06 14:00:00,108.23,108.23,108.15,108.18,6728.0,91.4705,91.4705,91.4029,91.4282,6728.0
2017-09-06 14:10:00,108.18,108.21,108.18,108.2,24418.0,91.4282,91.4536,91.4282,91.4451,24418.0
2017-09-06 14:20:00,108.2,108.2,108.15,108.15,18417.0,91.4451,91.4451,91.4029,91.4029,18417.0
2017-09-06 14:30:00,108.15,108.16,108.13,108.16,10467.0,91.4029,91.4113,91.386,91.4113,10467.0
2017-09-06 14:40:00,108.16,108.21,108.16,108.19,50028.0,91.4113,91.4536,91.4113,91.4367,50028.0
2017-09-06 14:50:00,108.19,108.2,108.15,108.15,10174.0,91.4367,91.4451,91.4029,91.4029,10174.0
2017-09-06 15:00:00,108.15,108.16,108.15,108.16,30909.0,91.4029,91.4113,91.4029,91.4113,30909.0
2017-09-06 15:10:00,108.16,108.2,108.15,108.2,14565.0,91.4113,91.4451,91.4029,91.4451,14565.0
2017-09-06 15:20:00,108.2,108.2,108.18,108.19,24159.0,91.4451,91.4451,91.4282,91.4367,24159.0
2017-09-06 15:30:00,108.2,108.21,108.17,108.19,24495.0,91.4451,91.4536,91.4198,91.4367,24495.0
2017-09-06 15:40:00,108.18,108.2,108.17,108.2,64621.0,91.4282,91.4451,91.4198,91.4451,64621.0
2017-09-06 15:50:00,108.2,108.21,108.18,108.2,442271.0,91.4451,91.4536,91.4282,91.4451,442271.0
2017-09-07 09:30:00,108.35,108.44,108.35,108.44,27170.0,91.5719,91.648,91.5719,91.648,27170.0
2017-09-07 09:40:00,108.45,108.46,108.41,108.43,26633.0,91.6564,91.6649,91.6226,91.6395,26633.0
2017-09-07 09:50:00,108.43,108.53,108.42,108.52,202489.0,91.6395,91.724,91.631,91.7156,202489.0
2017-09-07 10:00:00,108.53,108.57,108.53,108.56,26717.0,91.724,91.7578,91.724,91.7494,26717.0
2017-09-07 10:10:00,108.57,108.62,108.57,108.61,16755.0,91.7578,91.8001,91.7578,91.7916,16755.0
2017-09-07 10:20:00,108.61,108.72,108.6,108.69,30337.0,91.7916,91.8846,91.7832,91.8592,30337.0
2017-09-07 10:30:00,108.69,108.72,108.68,108.68,17482.0,91.8592,91.8846,91.8508,91.8508,17482.0
2017-09-07 10:40:00,108.68,108.69,108.66,108.69,19275.0,91.8508,91.8592,91.8339,91.8592,19275.0
2017-09-07 10:50:00,108.69,108.73,108.68,108.73,67952.0,91.8592,91.893,91.8508,91.893,67952.0
2017-09-07 11:00:00,108.74,108.79,108.71,108.78,125258.0,91.9015,91.9438,91.8761,91.9353,125258.0
2017-09-07 11:10:00,108.78,108.8,108.76,108.8,19201.0,91.9353,91.9522,91.9184,91.9522,19201.0
2017-09-07 11:20:00,108.81,108.81,108.76,108.78,10343.0,91.9607,91.9607,91.9184,91.9353,10343.0
2017-09-07 11:30:00,108.78,108.79,108.75,108.75,45249.0,91.9353,91.9438,91.9099,91.9099,45249.0
2017-09-07 11:40:00,108.74,108.75,108.71,108.73,30501.0,91.9015,91.9099,91.8761,91.893,30501.0
2017-09-07 11:50:00,108.74,108.74,108.71,108.71,15552.0,91.9015,91.9015,91.8761,91.8761,15552.0
2017-09-07 12:00:00,108.71,108.72,108.66,108.66,17831.0,91.8761,91.8846,91.8339,91.8339,17831.0
2017-09-07 12:10:00,108.66,108.68,108.64,108.64,18618.0,91.8339,91.8508,91.817,91.817,18618.0
2017-09-07 12:20:00,108.63,108.64,108.63,108.64,20943.0,91.8085,91.817,91.8085,91.817,20943.0
2017-09-07 12:30:00,108.65,108.68,108.64,108.68,19281.0,91.8254,91.8508,91.817,91.8508,19281.0
2017-09-07 12:40:00,108.68,108.68,108.63,108.64,14643.0,91.8508,91.8508,91.8085,91.817,14643.0
2017-09-07 12:50:00,108.64,108.64,108.57,108.58,28040.0,91.817,91.817,91.7578,91.7663,28040.0
2017-09-07 13:00:00,108.59,108.6,108.58,108.59,14225.0,91.7747,91.7832,91.7663,91.7747,14225.0
2017-09-07 13:10:00,108.58,108.58,108.53,108.58,18890.0,91.7663,91.7663,91.724,91.7663,18890.0
2017-09-07 13:20:00,108.58,108.6,108.57,108.59,20184.0,91.7663,91.7832,91.7578,91.7747,20184.0
2017-09-07 13:30:00,108.59,108.59,108.57,108.59,12035.0,91.7747,91.7747,91.7578,91.7747,12035.0
2017-09-07 13:40:00,108.58,108.6,108.57,108.59,84878.0,91.7663,91.7832,91.7578,91.7747,84878.0
2017-09-07 13:50:00,108.59,108.61,108.59,108.6,54174.0,91.7747,91.7916,91.7747,91.7832,54174.0
2017-09-07 14:00:00,108.6,108.61,108.58,108.59,28638.0,91.7832,91.7916,91.7663,91.7747,28638.0
2017-09-07 14:10:00,108.59,108.61,108.58,108.59,35169.0,91.7747,91.7916,91.7663,91.7747,35169.0
2017-09-07 14:20:00,108.6,108.6,108.58,108.59,1273313.0,91.7832,91.7832,91.7663,91.7747,1273313.0
2017-09-07 14:30:00,108.59,108.59,108.56,108.57,8681.0,91.7747,91.7747,91.7494,91.7578,8681.0
2017-09-07 14:40:00,108.58,108.58,108.56,108.57,10855.0,91.7663,91.7663,91.7494,91.7578,10855.0
2017-09-07 14:50:00,108.57,108.6,108.56,108.59,10876.0,91.7578,91.7832,91.7494,91.7747,10876.0
2017-09-07 15:00:00,108.59,108.61,108.58,108.6,39999.0,91.7747,91.7916,91.7663,91.7832,39999.0
2017-09-07 15:10:00,108.61,108.62,108.6,108.62,14696.0,91.7916,91.8001,91.7832,91.8001,14696.0
2017-09-07 15:20:00,108.62,108.69,108.62,108.68,63436.0,91.8001,91.8592,91.8001,91.8508,63436.0
2017-09-07 15:30:00,108.69,108.69,108.67,108.68,27325.0,91.8592,91.8592,91.8423,91.8508,27325.0
2017-09-07 15:40:00,108.68,108.69,108.66,108.68,55243.0,91.8508,91.8592,91.8339,91.8508,55243.0
2017-09-07 15:50:00,108.68,108.71,108.66,108.69,753963.0,91.8508,91.8761,91.8339,91.8592,753963.0
2017-09-08 09:30:00,108.68,108.68,108.6,108.61,58589.0,91.8508,91.8508,91.7832,91.7916,58589.0
2017-09-08 09:40:00,108.61,108.62,108.54,108.54,34107.0,91.7916,91.8001,91.7325,91.7325,34107.0
2017-09-08 09:50:00,108.55,108.58,108.54,108.58,10985.0,91.7409,91.7663,91.7325,91.7663,10985.0
2017-09-08 10:00:00,108.57,108.57,108.52,108.57,22324.0,91.7578,91.7578,91.7156,91.7578,22324.0
2017-09-08 10:10:00,108.57,108.62,108.57,108.62,15278.0,91.7578,91.8001,91.7578,91.8001,15278.0
2017-09-08 10:20:00,108.63,108.65,108.53,108.54,88137.0,91.8085,91.8254,91.724,91.7325,88137.0
2017-09-08 10:30:00,108.55,108.58,108.53,108.58,10535.0,91.7409,91.7663,91.724,91.7663,10535.0
2017-09-08 10:40:00,108.58,108.58,108.51,108.51,7578.0,91.7663,91.7663,91.7071,91.7071,7578.0
2017-09-08 10:50:00,108.5,108.55,108.5,108.53,173922.0,91.6987,91.7409,91.6987,91.724,173922.0
2017-09-08 11:00:00,108.52,108.55,108.52,108.55,9659.0,91.7156,91.7409,91.7156,91.7409,9659.0
2017-09-08 11:10:00,108.55,108.57,108.55,108.57,6396.0,91.7409,91.7578,91.7409,91.7578,6396.0
2017-09-08 11:20:00,108.56,108.57,108.55,108.56,3247.0,91.7494,91.7578,91.7409,91.7494,3247.0
2017-09-08 11:30:00,108.53,108.56,108.53,108.55,3789.0,91.724,91.7494,91.724,91.7409,3789.0
2017-09-08 11:40:00,108.54,108.58,108.53,108.58,1865.0,91.7325,91.7663,91.724,91.7663,1865.0
2017-09-08 11:50:00,108.58,108.62,108.57,108.61,5606.0,91.7663,91.8001,91.7578,91.7916,5606.0
2017-09-08 12:00:00,108.6,108.64,108.58,108.62,46075.0,91.7832,91.817,91.7663,91.8001,46075.0
2017-09-08 12:10:00,108.61,108.62,108.59,108.6,6719.0,91.7916,91.8001,91.7747,91.7832,6719.0
2017-09-08 12:20:00,108.61,108.61,108.57,108.58,5599.0,91.7916,91.7916,91.7578,91.7663,5599.0
2017-09-08 12:30:00,108.58,108.59,108.56,108.57,13680.0,91.7663,91.7747,91.7494,91.7578,13680.0
2017-09-08 12:40:00,108.57,108.58,108.56,108.56,9846.0,91.7578,91.7663,91.7494,91.7494,9846.0
2017-09-08 12:50:00,108.56,108.56,108.55,108.56,13691.0,91.7494,91.7494,91.7409,91.7494,13691.0
2017-09-08 13:00:00,108.56,108.6,108.56,108.58,55998.0,91.7494,91.7832,91.7494,91.7663,55998.0
2017-09-08 13:10:00,108.58,108.58,108.57,108.57,200.0,91.7663,91.7663,91.7578,91.7578,200.0
2017-09-08 13:20:00,108.57,108.57,108.55,108.55,7775.0,91.7578,91.7578,91.7409,91.7409,7775.0
2017-09-08 13:30:00,108.56,108.56,108.55,108.55,1453.0,91.7494,91.7494,91.7409,91.7409,1453.0
2017-09-08 13:40:00,108.55,108.57,108.55,108.56,2814.0,91.7409,91.7578,91.7409,91.7494,2814.0
2017-09-08 13:50:00,108.56,108.6,108.56,108.59,3939.0,91.7494,91.7832,91.7494,91.7747,3939.0
2017-09-08 14:00:00,108.59,108.61,108.59,108.61,7825.0,91.7747,91.7916,91.7747,91.7916,7825.0
2017-09-08 14:10:00,108.61,108.61,108.59,108.61,3578.0,91.7916,91.7916,91.7747,91.7916,3578.0
2017-09-08 14:20:00,108.59,108.6,108.59,108.59,20627.0,91.7747,91.7832,91.7747,91.7747,20627.0
2017-09-08 14:30:00,108.59,108.59,108.58,108.59,2169.0,91.7747,91.7747,91.7663,91.7747,2169.0
2017-09-08 14:40:00,108.59,108.61,108.58,108.6,70699.0,91.7747,91.7916,91.7663,91.7832,70699.0
2017-09-08 14:50:00,108.61,108.62,108.6,108.6,13877.0,91.7916,91.8001,91.7832,91.7832,13877.0
2017-09-08 15:00:00,108.61,108.64,108.61,108.64,28551.0,91.7916,91.817,91.7916,91.817,28551.0
2017-09-08 15:10:00,108.64,108.66,108.63,108.66,14384.0,91.817,91.8339,91.8085,91.8339,14384.0
2017-09-08 15:20:00,108.66,108.66,108.64,108.66,15643.0,91.8339,91.8339,91.817,91.8339,15643.0
2017-09-08 15:30:00,108.66,108.67,108.66,108.67,16776.0,91.8339,91.8423,91.8339,91.8423,16776.0
2017-09-08 15:40:00,108.67,108.67,108.63,108.64,59603.0,91.8423,91.8423,91.8085,91.817,59603.0
2017-09-08 15:50:00,108.63,108.64,108.62,108.64,180230.0,91.8085,91.817,91.8001,91.817,180230.0
2017-09-11 09:30:00,108.2,108.2,108.15,108.18,55141.0,91.4451,91.4451,91.4029,91.4282,55141.0
2017-09-11 09:40:00,108.19,108.22,108.18,108.2,24561.0,91.4367,91.462,91.4282,91.4451,24561.0
2017-09-11 09:50:00,108.21,108.24,108.21,108.23,207664.0,91.4536,91.4789,91.4536,91.4705,207664.0
2017-09-11 10:00:00,108.23,108.24,108.21,108.23,5524.0,91.4705,91.4789,91.4536,91.4705,5524.0
2017-09-11 10:10:00,108.23,108.23,108.21,108.22,3018.0,91.4705,91.4705,91.4536,91.462,3018.0
2017-09-11 10:20:00,108.22,108.22,108.2,108.2,73527.0,91.462,91.462,91.4451,91.4451,73527.0
2017-09-11 10:30:00,108.19,108.19,108.16,108.18,5194.0,91.4367,91.4367,91.4113,91.4282,5194.0
2017-09-11 10:40:00,108.18,108.2,108.17,108.19,2267.0,91.4282,91.4451,91.4198,91.4367,2267.0
2017-09-11 10:50:00,108.18,108.18,108.15,108.17,19358.0,91.4282,91.4282,91.4029,91.4198,19358.0
2017-09-11 11:00:00,108.17,108.19,108.15,108.18,118365.0,91.4198,91.4367,91.4029,91.4282,118365.0
2017-09-11 11:10:00,108.18,108.2,108.17,108.18,4853.0,91.4282,91.4451,91.4198,91.4282,4853.0
2017-09-11 11:20:00,108.19,108.19,108.18,108.19,5180.0,91.4367,91.4367,91.4282,91.4367,5180.0
2017-09-11 11:30:00,108.19,108.2,108.17,108.18,1861.0,91.4367,91.4451,91.4198,91.4282,1861.0
2017-09-11 11:40:00,108.17,108.17,108.11,108.12,5485.0,91.4198,91.4198,91.3691,91.3775,5485.0
2017-09-11 11:50:00,108.12,108.13,108.11,108.12,22543.0,91.3775,91.386,91.3691,91.3775,22543.0
2017-09-11 12:00:00,108.13,108.13,108.12,108.13,157591.0,91.386,91.386,91.3775,91.386,157591.0
2017-09-11 12:10:00,108.13,108.13,108.12,108.13,37380.0,91.386,91.386,91.3775,91.386,37380.0
2017-09-11 12:20:00,108.13,108.13,108.1,108.13,17735.0,91.386,91.386,91.3606,91.386,17735.0
2017-09-11 12:30:00,108.13,108.14,108.12,108.14,1506.0,91.386,91.3944,91.3775,91.3944,1506.0
2017-09-11 12:40:00,108.14,108.14,108.12,108.13,3299.0,91.3944,91.3944,91.3775,91.386,3299.0
2017-09-11 12:50:00,108.13,108.15,108.12,108.15,162763.0,91.386,91.4029,91.3775,91.4029,162763.0
2017-09-11 13:00:00,108.14,108.15,108.08,108.09,12364.0,91.3944,91.4029,91.3437,91.3521,12364.0
2017-09-11 13:10:00,108.09,108.12,108.09,108.12,6383.0,91.3521,91.3775,91.3521,91.3775,6383.0
2017-09-11 13:20:00,108.11,108.12,108.07,108.08,6624.0,91.3691,91.3775,91.3352,91.3437,6624.0
2017-09-11 13:30:00,108.07,108.08,108.06,108.06,2563.0,91.3352,91.3437,91.3268,91.3268,2563.0
2017-09-11 13:40:00,108.07,108.08,108.05,108.05,64028.0,91.3352,91.3437,91.3183,91.3183,64028.0
2017-09-11 13:50:00,108.06,108.06,108.04,108.05,4020.0,91.3268,91.3268,91.3099,91.3183,4020.0
2017-09-11 14:00:00,108.04,108.08,108.03,108.08,5041.0,91.3099,91.3437,91.3014,91.3437,5041.0
2017-09-11 14:10:00,108.08,108.09,108.07,108.08,8279.0,91.3437,91.3521,91.3352,91.3437,8279.0
2017-09-11 14:20:00,108.08,108.1,108.08,108.09,40242.0,91.3437,91.3606,91.3437,91.3521,40242.0
2017-09-11 14:30:00,108.12,108.14,108.11,108.11,7680.0,91.3775,91.3944,91.3691,91.3691,7680.0
2017-09-11 14:40:00,108.12,108.15,108.1,108.1,118956.0,91.3775,91.4029,91.3606,91.3606,118956.0
2017-09-11 14:50:00,108.11,108.12,108.1,108.11,3843.0,91.3691,91.3775,91.3606,91.3691,3843.0
2017-09-11 15:00:00,108.11,108.11,108.04,108.06,20102.0,91.3691,91.3691,91.3099,91.3268,20102.0
2017-09-11 15:10:00,108.06,108.06,108.04,108.05,25243.0,91.3268,91.3268,91.3099,91.3183,25243.0
2017-09-11 15:20:00,108.04,108.05,108.03,108.03,21777.0,91.3099,91.3183,91.3014,91.3014,21777.0
2017-09-11 15:30:00,108.03,108.04,108.02,108.04,26697.0,91.3014,91.3099,91.293,91.3099,26697.0
2017-09-11 15:40:00,108.04,108.04,108.03,108.04,57822.0,91.3099,91.3099,91.3014,91.3099,57822.0
2017-09-11 15:50:00,108.04,108.05,108.02,108.03,423800.0,91.3099,91.3183,91.293,91.3014,423800.0
2017-09-12 09:30:00,107.85,107.85,107.79,107.79,25097.0,91.1493,91.1493,91.0986,91.0986,25097.0
2017-09-12 09:40:00,107.78,107.8,107.77,107.78,35501.0,91.0902,91.1071,91.0817,91.0902,35501.0
2017-09-12 09:50:00,107.77,107.77,107.74,107.76,10519.0,91.0817,91.0817,91.0563,91.0732,10519.0
2017-09-12 10:00:00,107.76,107.79,107.75,107.75,65161.0,91.0732,91.0986,91.0648,91.0648,65161.0
2017-09-12 10:10:00,107.76,107.8,107.74,107.8,42137.0,91.0732,91.1071,91.0563,91.1071,42137.0
2017-09-12 10:20:00,107.79,107.81,107.78,107.79,33926.0,91.0986,91.1155,91.0902,91.0986,33926.0
2017-09-12 10:30:00,107.78,107.79,107.78,107.78,6752.0,91.0902,91.0986,91.0902,91.0902,6752.0
2017-09-12 10:40:00,107.78,107.79,107.77,107.77,5402.0,91.0902,91.0986,91.0817,91.0817,5402.0
2017-09-12 10:50:00,107.77,107.78,107.77,107.77,6443.0,91.0817,91.0902,91.0817,91.0817,6443.0
2017-09-12 11:00:00,107.76,107.78,107.76,107.76,13450.0,91.0732,91.0902,91.0732,91.0732,13450.0
2017-09-12 11:10:00,107.76,107.77,107.73,107.74,2289.0,91.0732,91.0817,91.0479,91.0563,2289.0
2017-09-12 11:20:00,107.76,107.76,107.72,107.73,15477.0,91.0732,91.0732,91.0394,91.0479,15477.0
2017-09-12 11:30:00,107.72,107.74,107.7,107.73,7835.0,91.0394,91.0563,91.0225,91.0479,7835.0
2017-09-12 11:40:00,107.73,107.73,107.72,107.72,4716.0,91.0479,91.0479,91.0394,91.0394,4716.0
2017-09-12 11:50:00,107.72,107.75,107.72,107.73,9848.0,91.0394,91.0648,91.0394,91.0479,9848.0
2017-09-12 12:00:00,107.73,107.73,107.72,107.73,6852.0,91.0479,91.0479,91.0394,91.0479,6852.0
2017-09-12 12:10:00,107.72,107.73,107.69,107.69,6756.0,91.0394,91.0479,91.0141,91.0141,6756.0
2017-09-12 12:20:00,107.7,107.7,107.68,107.7,3435.0,91.0225,91.0225,91.0056,91.0225,3435.0
2017-09-12 12:30:00,107.69,107.73,107.69,107.73,10617.0,91.0141,91.0479,91.0141,91.0479,10617.0
2017-09-12 12:40:00,107.73,107.75,107.72,107.75,18612.0,91.0479,91.0648,91.0394,91.0648,18612.0
2017-09-12 12:50:00,107.74,107.75,107.73,107.75,4851.0,91.0563,91.0648,91.0479,91.0648,4851.0
2017-09-12 13:00:00,107.74,107.74,107.66,107.67,64377.0,91.0563,91.0563,90.9887,90.9972,64377.0
2017-09-12 13:10:00,107.69,107.74,107.68,107.72,8143.0,91.0141,91.0563,91.0056,91.0394,8143.0
2017-09-12 13:20:00,107.72,107.73,107.7,107.7,13998.0,91.0394,91.0479,91.0225,91.0225,13998.0
2017-09-12 13:30:00,107.7,107.71,107.66,107.7,19579.0,91.0225,91.031,90.9887,91.0225,19579.0
2017-09-12 13:40:00,107.7,107.74,107.7,107.73,5281.0,91.0225,91.0563,91.0225,91.0479,5281.0
2017-09-12 13:50:00,107.74,107.74,107.72,107.72,2357.0,91.0563,91.0563,91.0394,91.0394,2357.0
2017-09-12 14:00:00,107.73,107.75,107.72,107.75,4306.0,91.0479,91.0648,91.0394,91.0648,4306.0
2017-09-12 14:10:00,107.76,107.77,107.74,107.77,15329.0,91.0732,91.0817,91.0563,91.0817,15329.0
2017-09-12 14:20:00,107.77,107.78,107.74,107.74,3499.0,91.0817,91.0902,91.0563,91.0563,3499.0
2017-09-12 14:30:00,107.74,107.75,107.72,107.75,6332.0,91.0563,91.0648,91.0394,91.0648,6332.0
2017-09-12 14:40:00,107.74,107.74,107.7,107.7,36923.0,91.0563,91.0563,91.0225,91.0225,36923.0
2017-09-12 14:50:00,107.71,107.75,107.69,107.75,5896.0,91.031,91.0648,91.0141,91.0648,5896.0
2017-09-12 15:00:00,107.75,107.78,107.73,107.77,12664.0,91.0648,91.0902,91.0479,91.0817,12664.0
2017-09-12 15:10:00,107.77,107.79,107.77,107.77,56812.0,91.0817,91.0986,91.0817,91.0817,56812.0
2017-09-12 15:20:00,107.77,107.78,107.76,107.77,66128.0,91.0817,91.0902,91.0732,91.0817,66128.0
2017-09-12 15:30:00,107.76,107.76,107.75,107.76,56122.0,91.0732,91.0732,91.0648,91.0732,56122.0
2017-09-12 15:40:00,107.76,107.78,107.75,107.77,140108.0,91.0732,91.0902,91.0648,91.0817,140108.0
2017-09-12 15:50:00,107.78,107.78,107.75,107.76,522689.0,91.0902,91.0902,91.0648,91.0732,522689.0
2017-09-13 09:30:00,107.78,107.78,107.71,107.71,47952.0,91.0902,91.0902,91.031,91.031,47952.0
2017-09-13 09:40:00,107.71,107.72,107.69,107.7,16486.0,91.031,91.0394,91.0141,91.0225,16486.0
2017-09-13 09:50:00,107.7,107.71,107.66,107.67,10863.0,91.0225,91.031,90.9887,90.9972,10863.0
2017-09-13 10:00:00,107.66,107.67,107.64,107.64,19457.0,90.9887,90.9972,90.9718,90.9718,19457.0
2017-09-13 10:10:00,107.64,107.66,107.63,107.66,5491.0,90.9718,90.9887,90.9634,90.9887,5491.0
2017-09-13 10:20:00,107.65,107.66,107.65,107.65,2853.0,90.9803,90.9887,90.9803,90.9803,2853.0
2017-09-13 10:30:00,107.65,107.65,107.64,107.64,11626.0,90.9803,90.9803,90.9718,90.9718,11626.0
2017-09-13 10:40:00,107.65,107.67,107.64,107.67,6997.0,90.9803,90.9972,90.9718,90.9972,6997.0
2017-09-13 10:50:00,107.66,107.68,107.66,107.67,16738.0,90.9887,91.0056,90.9887,90.9972,16738.0
2017-09-13 11:00:00,107.66,107.68,107.65,107.66,10602.0,90.9887,91.0056,90.9803,90.9887,10602.0
2017-09-13 11:10:00,107.66,107.66,107.62,107.62,12282.0,90.9887,90.9887,90.9549,90.9549,12282.0
2017-09-13 11:20:00,107.63,107.64,107.61,107.62,19707.0,90.9634,90.9718,90.9465,90.9549,19707.0
2017-09-13 11:30:00,107.61,107.65,107.61,107.63,12245.0,90.9465,90.9803,90.9465,90.9634,12245.0
2017-09-13 11:40:00,107.64,107.65,107.63,107.65,349265.0,90.9718,90.9803,90.9634,90.9803,349265.0
2017-09-13 11:50:00,107.65,107.65,107.64,107.65,12894.0,90.9803,90.9803,90.9718,90.9803,12894.0
2017-09-13 12:00:00,107.65,107.65,107.63,107.64,7240.0,90.9803,90.9803,90.9634,90.9718,7240.0
2017-09-13 12:10:00,107.64,107.64,107.62,107.62,22382.0,90.9718,90.9718,90.9549,90.9549,22382.0
2017-09-13 12:20:00,107.63,107.64,107.62,107.64,4112.0,90.9634,90.9718,90.9549,90.9718,4112.0
2017-09-13 12:30:00,107.64,107.65,107.63,107.65,3186.0,90.9718,90.9803,90.9634,90.9803,3186.0
2017-09-13 12:40:00,107.65,107.65,107.62,107.62,5224.0,90.9803,90.9803,90.9549,90.9549,5224.0
2017-09-13 12:50:00,107.62,107.63,107.6,107.63,18642.0,90.9549,90.9634,90.938,90.9634,18642.0
2017-09-13 13:00:00,107.63,107.66,107.59,107.65,144547.0,90.9634,90.9887,90.9296,90.9803,144547.0
2017-09-13 13:10:00,107.63,107.66,107.63,107.66,17886.0,90.9634,90.9887,90.9634,90.9887,17886.0
2017-09-13 13:20:00,107.66,107.68,107.63,107.63,5230.0,90.9887,91.0056,90.9634,90.9634,5230.0
2017-09-13 13:30:00,107.63,107.64,107.63,107.64,4128.0,90.9634,90.9718,90.9634,90.9718,4128.0
2017-09-13 13:40:00,107.64,107.65,107.63,107.64,5405.0,90.9718,90.9803,90.9634,90.9718,5405.0
2017-09-13 13:50:00,107.63,107.64,107.61,107.62,23023.0,90.9634,90.9718,90.9465,90.9549,23023.0
2017-09-13 14:00:00,107.64,107.64,107.62,107.62,4969.0,90.9718,90.9718,90.9549,90.9549,4969.0
2017-09-13 14:10:00,107.63,107.63,107.62,107.62,5806.0,90.9634,90.9634,90.9549,90.9549,5806.0
2017-09-13 14:20:00,107.62,107.63,107.6,107.6,3878.0,90.9549,90.9634,90.938,90.938,3878.0
2017-09-13 14:30:00,107.6,107.6,107.57,107.58,6571.0,90.938,90.938,90.9127,90.9211,6571.0
2017-09-13 14:40:00,107.58,107.58,107.57,107.58,477.0,90.9211,90.9211,90.9127,90.9211,477.0
2017-09-13 14:50:00,107.58,107.58,107.53,107.55,67844.0,90.9211,90.9211,90.8789,90.8958,67844.0
2017-09-13 15:00:00,107.54,107.58,107.54,107.58,25361.0,90.8873,90.9211,90.8873,90.9211,25361.0
2017-09-13 15:10:00,107.58,107.58,107.54,107.54,25424.0,90.9211,90.9211,90.8873,90.8873,25424.0
2017-09-13 15:20:00,107.55,107.56,107.54,107.55,30256.0,90.8958,90.9042,90.8873,90.8958,30256.0
2017-09-13 15:30:00,107.55,107.56,107.53,107.54,22024.0,90.8958,90.9042,90.8789,90.8873,22024.0
2017-09-13 15:40:00,107.54,107.54,107.52,107.53,75293.0,90.8873,90.8873,90.8704,90.8789,75293.0
2017-09-13 15:50:00,107.53,107.55,107.52,107.53,295523.0,90.8789,90.8958,90.8704,90.8789,295523.0
2017-09-14 09:30:00,107.43,107.51,107.4,107.5,54754.0,90.7944,90.862,90.769,90.8535,54754.0
2017-09-14 09:40:00,107.51,107.52,107.47,107.52,16061.0,90.862,90.8704,90.8282,90.8704,16061.0
2017-09-14 09:50:00,107.52,107.54,107.48,107.5,10167.0,90.8704,90.8873,90.8366,90.8535,10167.0
2017-09-14 10:00:00,107.5,107.54,107.5,107.53,4816.0,90.8535,90.8873,90.8535,90.8789,4816.0
2017-09-14 10:10:00,107.53,107.53,107.47,107.5,23429.0,90.8789,90.8789,90.8282,90.8535,23429.0
2017-09-14 10:20:00,107.52,107.54,107.51,107.53,5231.0,90.8704,90.8873,90.862,90.8789,5231.0
2017-09-14 10:30:00,107.54,107.54,107.5,107.5,8450.0,90.8873,90.8873,90.8535,90.8535,8450.0
2017-09-14 10:40:00,107.51,107.51,107.49,107.51,8571.0,90.862,90.862,90.8451,90.862,8571.0
2017-09-14 10:50:00,107.51,107.55,107.5,107.55,3100.0,90.862,90.8958,90.8535,90.8958,3100.0
2017-09-14 11:00:00,107.55,107.58,107.54,107.54,9533.0,90.8958,90.9211,90.8873,90.8873,9533.0
2017-09-14 11:10:00,107.54,107.55,107.53,107.55,2844.0,90.8873,90.8958,90.8789,90.8958,2844.0
2017-09-14 11:20:00,107.54,107.56,107.53,107.56,9997.0,90.8873,90.9042,90.8789,90.9042,9997.0
2017-09-14 11:30:00,107.55,107.57,107.54,107.57,4340.0,90.8958,90.9127,90.8873,90.9127,4340.0
2017-09-14 11:40:00,107.57,107.58,107.56,107.57,9861.0,90.9127,90.9211,90.9042,90.9127,9861.0
2017-09-14 11:50:00,107.56,107.57,107.55,107.56,3409.0,90.9042,90.9127,90.8958,90.9042,3409.0
2017-09-14 12:00:00,107.56,107.57,107.55,107.55,2416.0,90.9042,90.9127,90.8958,90.8958,2416.0
2017-09-14 12:10:00,107.55,107.56,107.54,107.54,8327.0,90.8958,90.9042,90.8873,90.8873,8327.0
2017-09-14 12:20:00,107.54,107.56,107.52,107.53,58490.0,90.8873,90.9042,90.8704,90.8789,58490.0
2017-09-14 12:30:00,107.52,107.53,107.5,107.51,12406.0,90.8704,90.8789,90.8535,90.862,12406.0
2017-09-14 12:40:00,107.51,107.51,107.5,107.51,133918.0,90.862,90.862,90.8535,90.862,133918.0
2017-09-14 12:50:00,107.51,107.51,107.47,107.47,12289.0,90.862,90.862,90.8282,90.8282,12289.0
2017-09-14 13:00:00,107.47,107.51,107.46,107.51,8227.0,90.8282,90.862,90.8197,90.862,8227.0
2017-09-14 13:10:00,107.5,107.51,107.49,107.51,2247.0,90.8535,90.862,90.8451,90.862,2247.0
2017-09-14 13:20:00,107.51,107.51,107.48,107.48,7978.0,90.862,90.862,90.8366,90.8366,7978.0
2017-09-14 13:30:00,107.48,107.5,107.47,107.49,3324.0,90.8366,90.8535,90.8282,90.8451,3324.0
2017-09-14 13:40:00,107.5,107.52,107.49,107.52,3328.0,90.8535,90.8704,90.8451,90.8704,3328.0
2017-09-14 13:50:00,107.52,107.53,107.51,107.53,3884.0,90.8704,90.8789,90.862,90.8789,3884.0
2017-09-14 14:00:00,107.53,107.53,107.5,107.51,10764.0,90.8789,90.8789,90.8535,90.862,10764.0
2017-09-14 14:10:00,107.52,107.54,107.5,107.52,3521.0,90.8704,90.8873,90.8535,90.8704,3521.0
2017-09-14 14:20:00,107.52,107.52,107.5,107.51,2398.0,90.8704,90.8704,90.8535,90.862,2398.0
2017-09-14 14:30:00,107.51,107.54,107.5,107.54,7913.0,90.862,90.8873,90.8535,90.8873,7913.0
2017-09-14 14:40:00,107.54,107.54,107.52,107.52,4828.0,90.8873,90.8873,90.8704,90.8704,4828.0
2017-09-14 14:50:00,107.52,107.53,107.52,107.52,21190.0,90.8704,90.8789,90.8704,90.8704,21190.0
2017-09-14 15:00:00,107.52,107.53,107.5,107.51,16120.0,90.8704,90.8789,90.8535,90.862,16120.0
2017-09-14 15:10:00,107.51,107.53,107.5,107.53,23661.0,90.862,90.8789,90.8535,90.8789,23661.0
2017-09-14 15:20:00,107.53,107.53,107.52,107.53,5960.0,90.8789,90.8789,90.8704,90.8789,5960.0
2017-09-14 15:30:00,107.54,107.54,107.53,107.54,28193.0,90.8873,90.8873,90.8789,90.8873,28193.0
2017-09-14 15:40:00,107.54,107.56,107.54,107.56,39958.0,90.8873,90.9042,90.8873,90.9042,39958.0
2017-09-14 15:50:00,107.55,107.56,107.54,107.55,119564.0,90.8958,90.9042,90.8873,90.8958,119564.0
2017-09-15 09:30:00,107.57,107.57,107.5,107.51,125372.0,90.9127,90.9127,90.8535,90.862,125372.0
2017-09-15 09:40:00,107.5,107.55,107.49,107.51,21401.0,90.8535,90.8958,90.8451,90.862,21401.0
2017-09-15 09:50:00,107.52,107.54,107.52,107.53,8496.0,90.8704,90.8873,90.8704,90.8789,8496.0
2017-09-15 10:00:00,107.53,107.53,107.47,107.47,15338.0,90.8789,90.8789,90.8282,90.8282,15338.0
2017-09-15 10:10:00,107.46,107.48,107.42,107.43,24533.0,90.8197,90.8366,90.7859,90.7944,24533.0
2017-09-15 10:20:00,107.44,107.46,107.38,107.39,99934.0,90.8028,90.8197,90.7521,90.7605,99934.0
2017-09-15 10:30:00,107.39,107.41,107.38,107.41,9268.0,90.7605,90.7774,90.7521,90.7774,9268.0
2017-09-15 10:40:00,107.4,107.42,107.39,107.39,1963.0,90.769,90.7859,90.7605,90.7605,1963.0
2017-09-15 10:50:00,107.38,107.41,107.38,107.4,32821.0,90.7521,90.7774,90.7521,90.769,32821.0
2017-09-15 11:00:00,107.41,107.43,107.4,107.42,20924.0,90.7774,90.7944,90.769,90.7859,20924.0
2017-09-15 11:10:00,107.42,107.45,107.42,107.45,21378.0,90.7859,90.8113,90.7859,90.8113,21378.0
2017-09-15 11:20:00,107.45,107.45,107.41,107.41,4006.0,90.8113,90.8113,90.7774,90.7774,4006.0
2017-09-15 11:30:00,107.42,107.42,107.4,107.41,9154.0,90.7859,90.7859,90.769,90.7774,9154.0
2017-09-15 11:40:00,107.42,107.46,107.41,107.46,9248.0,90.7859,90.8197,90.7774,90.8197,9248.0
2017-09-15 11:50:00,107.46,107.46,107.45,107.46,1364.0,90.8197,90.8197,90.8113,90.8197,1364.0
2017-09-15 12:00:00,107.46,107.48,107.45,107.48,6871.0,90.8197,90.8366,90.8113,90.8366,6871.0
2017-09-15 12:10:00,107.48,107.48,107.46,107.47,4273.0,90.8366,90.8366,90.8197,90.8282,4273.0
2017-09-15 12:20:00,107.47,107.49,107.47,107.48,2061.0,90.8282,90.8451,90.8282,90.8366,2061.0
2017-09-15 12:30:00,107.49,107.49,107.48,107.49,8315.0,90.8451,90.8451,90.8366,90.8451,8315.0
2017-09-15 12:40:00,107.49,107.51,107.48,107.5,6960.0,90.8451,90.862,90.8366,90.8535,6960.0
2017-09-15 12:50:00,107.49,107.5,107.48,107.49,3269.0,90.8451,90.8535,90.8366,90.8451,3269.0
2017-09-15 13:00:00,107.49,107.49,107.47,107.48,3475.0,90.8451,90.8451,90.8282,90.8366,3475.0
2017-09-15 13:10:00,107.47,107.47,107.44,107.46,4112.0,90.8282,90.8282,90.8028,90.8197,4112.0
2017-09-15 13:20:00,107.45,107.47,107.45,107.46,3364.0,90.8113,90.8282,90.8113,90.8197,3364.0
2017-09-15 13:30:00,107.47,107.49,107.47,107.48,12791.0,90.8282,90.8451,90.8282,90.8366,12791.0
2017-09-15 13:40:00,107.48,107.49,107.48,107.49,9320.0,90.8366,90.8451,90.8366,90.8451,9320.0
2017-09-15 13:50:00,107.49,107.49,107.47,107.47,16055.0,90.8451,90.8451,90.8282,90.8282,16055.0
2017-09-15 14:00:00,107.48,107.48,107.47,107.47,4403.0,90.8366,90.8366,90.8282,90.8282,4403.0
2017-09-15 14:10:00,107.48,107.48,107.45,107.45,7903.0,90.8366,90.8366,90.8113,90.8113,7903.0
2017-09-15 14:20:00,107.47,107.47,107.45,107.46,2699.0,90.8282,90.8282,90.8113,90.8197,2699.0
2017-09-15 14:30:00,107.45,107.46,107.45,107.46,7559.0,90.8113,90.8197,90.8113,90.8197,7559.0
2017-09-15 14:40:00,107.45,107.46,107.44,107.44,1621.0,90.8113,90.8197,90.8028,90.8028,1621.0
2017-09-15 14:50:00,107.45,107.46,107.43,107.46,20755.0,90.8113,90.8197,90.7944,90.8197,20755.0
2017-09-15 15:00:00,107.46,107.48,107.46,107.47,8358.0,90.8197,90.8366,90.8197,90.8282,8358.0
2017-09-15 15:10:00,107.47,107.48,107.46,107.47,5288.0,90.8282,90.8366,90.8197,90.8282,5288.0
2017-09-15 15:20:00,107.48,107.48,107.45,107.46,7245.0,90.8366,90.8366,90.8113,90.8197,7245.0
2017-09-15 15:30:00,107.45,107.46,107.45,107.46,28884.0,90.8113,90.8197,90.8113,90.8197,28884.0
2017-09-15 15:40:00,107.46,107.48,107.45,107.48,45774.0,90.8197,90.8366,90.8113,90.8366,45774.0
2017-09-15 15:50:00,107.48,107.48,107.47,107.47,147916.0,90.8366,90.8366,90.8282,90.8282,147916.0
2017-09-18 09:30:00,107.26,107.31,107.26,107.31,16999.0,90.6507,90.6929,90.6507,90.6929,16999.0
2017-09-18 09:40:00,107.31,107.31,107.29,107.3,7897.0,90.6929,90.6929,90.676,90.6845,7897.0
2017-09-18 09:50:00,107.3,107.32,107.3,107.31,22692.0,90.6845,90.7014,90.6845,90.6929,22692.0
2017-09-18 10:00:00,107.31,107.33,107.3,107.33,22869.0,90.6929,90.7098,90.6845,90.7098,22869.0
2017-09-18 10:10:00,107.32,107.36,107.32,107.34,85036.0,90.7014,90.7352,90.7014,90.7183,85036.0
2017-09-18 10:20:00,107.34,107.36,107.28,107.28,91218.0,90.7183,90.7352,90.6676,90.6676,91218.0
2017-09-18 10:30:00,107.28,107.3,107.23,107.24,14641.0,90.6676,90.6845,90.6253,90.6338,14641.0
2017-09-18 10:40:00,107.24,107.25,107.21,107.24,11603.0,90.6338,90.6422,90.6084,90.6338,11603.0
2017-09-18 10:50:00,107.24,107.25,107.23,107.23,15972.0,90.6338,90.6422,90.6253,90.6253,15972.0
2017-09-18 11:00:00,107.23,107.29,107.23,107.28,15210.0,90.6253,90.676,90.6253,90.6676,15210.0
2017-09-18 11:10:00,107.28,107.3,107.26,107.26,6334.0,90.6676,90.6845,90.6507,90.6507,6334.0
2017-09-18 11:20:00,107.25,107.25,107.23,107.24,2386.0,90.6422,90.6422,90.6253,90.6338,2386.0
2017-09-18 11:30:00,107.26,107.28,107.25,107.26,5116.0,90.6507,90.6676,90.6422,90.6507,5116.0
2017-09-18 11:40:00,107.26,107.28,107.24,107.24,11910.0,90.6507,90.6676,90.6338,90.6338,11910.0
2017-09-18 11:50:00,107.25,107.27,107.24,107.26,5524.0,90.6422,90.6591,90.6338,90.6507,5524.0
2017-09-18 12:00:00,107.27,107.27,107.25,107.25,7117.0,90.6591,90.6591,90.6422,90.6422,7117.0
2017-09-18 12:10:00,107.24,107.26,107.24,107.24,37840.0,90.6338,90.6507,90.6338,90.6338,37840.0
2017-09-18 12:20:00,107.24,107.25,107.23,107.23,44716.0,90.6338,90.6422,90.6253,90.6253,44716.0
2017-09-18 12:30:00,107.24,107.25,107.23,107.24,49858.0,90.6338,90.6422,90.6253,90.6338,49858.0
2017-09-18 12:40:00,107.24,107.25,107.23,107.23,78626.0,90.6338,90.6422,90.6253,90.6253,78626.0
2017-09-18 12:50:00,107.23,107.24,107.21,107.23,17409.0,90.6253,90.6338,90.6084,90.6253,17409.0
2017-09-18 13:00:00,107.23,107.24,107.21,107.21,12291.0,90.6253,90.6338,90.6084,90.6084,12291.0
2017-09-18 13:10:00,107.22,107.23,107.21,107.21,47952.0,90.6169,90.6253,90.6084,90.6084,47952.0
2017-09-18 13:20:00,107.22,107.22,107.2,107.21,22147.0,90.6169,90.6169,90.6,90.6084,22147.0
2017-09-18 13:30:00,107.2,107.22,107.2,107.2,15780.0,90.6,90.6169,90.6,90.6,15780.0
2017-09-18 13:40:00,107.2,107.2,107.19,107.19,6807.0,90.6,90.6,90.5915,90.5915,6807.0
2017-09-18 13:50:00,107.19,107.2,107.17,107.17,52956.0,90.5915,90.6,90.5746,90.5746,52956.0
2017-09-18 14:00:00,107.18,107.2,107.17,107.19,6403.0,90.5831,90.6,90.5746,90.5915,6403.0
2017-09-18 14:10:00,107.19,107.22,107.18,107.22,16207.0,90.5915,90.6169,90.5831,90.6169,16207.0
2017-09-18 14:20:00,107.23,107.26,107.23,107.26,143726.0,90.6253,90.6507,90.6253,90.6507,143726.0
2017-09-18 14:30:00,107.26,107.32,107.24,107.32,152932.0,90.6507,90.7014,90.6338,90.7014,152932.0
2017-09-18 14:40:00,107.31,107.32,107.26,107.26,70464.0,90.6929,90.7014,90.6507,90.6507,70464.0
2017-09-18 14:50:00,107.26,107.27,107.24,107.24,33498.0,90.6507,90.6591,90.6338,90.6338,33498.0
2017-09-18 15:00:00,107.24,107.26,107.24,107.25,136895.0,90.6338,90.6507,90.6338,90.6422,136895.0
2017-09-18 15:10:00,107.25,107.27,107.25,107.27,9545.0,90.6422,90.6591,90.6422,90.6591,9545.0
2017-09-18 15:20:00,107.27,107.27,107.23,107.23,10263.0,90.6591,90.6591,90.6253,90.6253,10263.0
2017-09-18 15:30:00,107.23,107.24,107.22,107.22,22706.0,90.6253,90.6338,90.6169,90.6169,22706.0
2017-09-18 15:40:00,107.22,107.24,107.22,107.24,24132.0,90.6169,90.6338,90.6169,90.6338,24132.0
2017-09-18 15:50:00,107.24,107.28,107.23,107.24,248811.0,90.6338,90.6676,90.6253,90.6338,248811.0
2017-09-19 09:30:00,107.3,107.35,107.27,107.3,13518.0,90.6845,90.7267,90.6591,90.6845,13518.0
2017-09-19 09:40:00,107.3,107.31,107.26,107.28,9199.0,90.6845,90.6929,90.6507,90.6676,9199.0
2017-09-19 09:50:00,107.28,107.28,107.26,107.28,7698.0,90.6676,90.6676,90.6507,90.6676,7698.0
2017-09-19 10:00:00,107.28,107.28,107.23,107.25,21498.0,90.6676,90.6676,90.6253,90.6422,21498.0
2017-09-19 10:10:00,107.24,107.26,107.24,107.25,12618.0,90.6338,90.6507,90.6338,90.6422,12618.0
2017-09-19 10:20:00,107.25,107.29,107.21,107.23,44221.0,90.6422,90.676,90.6084,90.6253,44221.0
2017-09-19 10:30:00,107.23,107.24,107.21,107.21,29994.0,90.6253,90.6338,90.6084,90.6084,29994.0
2017-09-19 10:40:00,107.21,107.24,107.21,107.23,9475.0,90.6084,90.6338,90.6084,90.6253,9475.0
2017-09-19 10:50:00,107.23,107.23,107.19,107.21,4795.0,90.6253,90.6253,90.5915,90.6084,4795.0
2017-09-19 11:00:00,107.22,107.23,107.2,107.2,2645.0,90.6169,90.6253,90.6,90.6,2645.0
2017-09-19 11:10:00,107.2,107.2,107.16,107.18,13131.0,90.6,90.6,90.5662,90.5831,13131.0
2017-09-19 11:20:00,107.18,107.19,107.16,107.17,4398.0,90.5831,90.5915,90.5662,90.5746,4398.0
2017-09-19 11:30:00,107.17,107.18,107.13,107.15,28469.0,90.5746,90.5831,90.5408,90.5577,28469.0
2017-09-19 11:40:00,107.14,107.19,107.14,107.18,6833.0,90.5493,90.5915,90.5493,90.5831,6833.0
2017-09-19 11:50:00,107.17,107.19,107.17,107.18,9950.0,90.5746,90.5915,90.5746,90.5831,9950.0
2017-09-19 12:00:00,107.18,107.19,107.17,107.18,6443.0,90.5831,90.5915,90.5746,90.5831,6443.0
2017-09-19 12:10:00,107.18,107.19,107.17,107.19,1812.0,90.5831,90.5915,90.5746,90.5915,1812.0
2017-09-19 12:20:00,107.19,107.19,107.16,107.16,65367.0,90.5915,90.5915,90.5662,90.5662,65367.0
2017-09-19 12:30:00,107.17,107.17,107.13,107.14,11981.0,90.5746,90.5746,90.5408,90.5493,11981.0
2017-09-19 12:40:00,107.14,107.14,107.11,107.14,27622.0,90.5493,90.5493,90.5239,90.5493,27622.0
2017-09-19 12:50:00,107.13,107.16,107.13,107.14,2234.0,90.5408,90.5662,90.5408,90.5493,2234.0
2017-09-19 13:00:00,107.15,107.16,107.15,107.15,4563.0,90.5577,90.5662,90.5577,90.5577,4563.0
2017-09-19 13:10:00,107.15,107.15,107.14,107.15,4125.0,90.5577,90.5577,90.5493,90.5577,4125.0
2017-09-19 13:20:00,107.16,107.18,107.15,107.17,6259.0,90.5662,90.5831,90.5577,90.5746,6259.0
2017-09-19 13:30:00,107.16,107.16,107.14,107.15,5869.0,90.5662,90.5662,90.5493,90.5577,5869.0
2017-09-19 13:40:00,107.15,107.15,107.14,107.15,2658.0,90.5577,90.5577,90.5493,90.5577,2658.0
2017-09-19 13:50:00,107.15,107.17,107.14,107.17,20420.0,90.5577,90.5746,90.5493,90.5746,20420.0
2017-09-19 14:00:00,107.16,107.16,107.14,107.16,5740.0,90.5662,90.5662,90.5493,90.5662,5740.0
2017-09-19 14:10:00,107.16,107.18,107.16,107.17,22360.0,90.5662,90.5831,90.5662,90.5746,22360.0
2017-09-19 14:20:00,107.17,107.18,107.17,107.17,3971.0,90.5746,90.5831,90.5746,90.5746,3971.0
2017-09-19 14:30:00,107.17,107.18,107.17,107.18,1318.0,90.5746,90.5831,90.5746,90.5831,1318.0
2017-09-19 14:40:00,107.17,107.19,107.17,107.18,10676.0,90.5746,90.5915,90.5746,90.5831,10676.0
2017-09-19 14:50:00,107.17,107.2,107.16,107.16,12492.0,90.5746,90.6,90.5662,90.5662,12492.0
2017-09-19 15:00:00,107.15,107.18,107.15,107.17,6553.0,90.5577,90.5831,90.5577,90.5746,6553.0
2017-09-19 15:10:00,107.16,107.17,107.16,107.17,7324.0,90.5662,90.5746,90.5662,90.5746,7324.0
2017-09-19 15:20:00,107.16,107.18,107.15,107.16,15071.0,90.5662,90.5831,90.5577,90.5662,15071.0
2017-09-19 15:30:00,107.16,107.16,107.15,107.16,11516.0,90.5662,90.5662,90.5577,90.5662,11516.0
2017-09-19 15:40:00,107.16,107.18,107.15,107.16,48071.0,90.5662,90.5831,90.5577,90.5662,48071.0
2017-09-19 15:50:00,107.16,107.18,107.13,107.14,91082.0,90.5662,90.5831,90.5408,90.5493,91082.0
2017-09-20 09:30:00,107.25,107.25,107.22,107.22,11669.0,90.6422,90.6422,90.6169,90.6169,11669.0
2017-09-20 09:40:00,107.23,107.26,107.22,107.25,15392.0,90.6253,90.6507,90.6169,90.6422,15392.0
2017-09-20 09:50:00,107.24,107.25,107.23,107.24,6770.0,90.6338,90.6422,90.6253,90.6338,6770.0
2017-09-20 10:00:00,107.23,107.24,107.22,107.23,4109.0,90.6253,90.6338,90.6169,90.6253,4109.0
2017-09-20 10:10:00,107.25,107.26,107.24,107.25,14863.0,90.6422,90.6507,90.6338,90.6422,14863.0
2017-09-20 10:20:00,107.26,107.26,107.25,107.25,5712.0,90.6507,90.6507,90.6422,90.6422,5712.0
2017-09-20 10:30:00,107.26,107.26,107.23,107.23,18947.0,90.6507,90.6507,90.6253,90.6253,18947.0
2017-09-20 10:40:00,107.24,107.25,107.23,107.24,12386.0,90.6338,90.6422,90.6253,90.6338,12386.0
2017-09-20 10:50:00,107.25,107.27,107.24,107.25,7772.0,90.6422,90.6591,90.6338,90.6422,7772.0
2017-09-20 11:00:00,107.25,107.25,107.2,107.21,47964.0,90.6422,90.6422,90.6,90.6084,47964.0
2017-09-20 11:10:00,107.22,107.22,107.2,107.21,22085.0,90.6169,90.6169,90.6,90.6084,22085.0
2017-09-20 11:20:00,107.21,107.21,107.18,107.19,13466.0,90.6084,90.6084,90.5831,90.5915,13466.0
2017-09-20 11:30:00,107.18,107.21,107.18,107.21,5549.0,90.5831,90.6084,90.5831,90.6084,5549.0
2017-09-20 11:40:00,107.2,107.21,107.18,107.19,3990.0,90.6,90.6084,90.5831,90.5915,3990.0
2017-09-20 11:50:00,107.18,107.18,107.16,107.17,17677.0,90.5831,90.5831,90.5662,90.5746,17677.0
2017-09-20 12:00:00,107.16,107.18,107.15,107.18,9279.0,90.5662,90.5831,90.5577,90.5831,9279.0
2017-09-20 12:10:00,107.18,107.18,107.16,107.17,3131.0,90.5831,90.5831,90.5662,90.5746,3131.0
2017-09-20 12:20:00,107.18,107.18,107.17,107.18,15158.0,90.5831,90.5831,90.5746,90.5831,15158.0
2017-09-20 12:30:00,107.18,107.18,107.15,107.16,11690.0,90.5831,90.5831,90.5577,90.5662,11690.0
2017-09-20 12:40:00,107.16,107.17,107.15,107.16,2382.0,90.5662,90.5746,90.5577,90.5662,2382.0
2017-09-20 12:50:00,107.16,107.2,107.16,107.2,10287.0,90.5662,90.6,90.5662,90.6,10287.0
2017-09-20 13:00:00,107.2,107.21,107.19,107.2,11361.0,90.6,90.6084,90.5915,90.6,11361.0
2017-09-20 13:10:00,107.21,107.21,107.19,107.21,10364.0,90.6084,90.6084,90.5915,90.6084,10364.0
2017-09-20 13:20:00,107.2,107.21,107.19,107.2,993.0,90.6,90.6084,90.5915,90.6,993.0
2017-09-20 13:30:00,107.2,107.23,107.19,107.22,6865.0,90.6,90.6253,90.5915,90.6169,6865.0
2017-09-20 13:40:00,107.22,107.23,107.2,107.2,7786.0,90.6169,90.6253,90.6,90.6,7786.0
2017-09-20 13:50:00,107.2,107.22,107.19,107.2,20172.0,90.6,90.6169,90.5915,90.6,20172.0
2017-09-20 14:00:00,107.18,107.25,106.89,106.89,327155.0,90.5831,90.6422,90.338,90.338,327155.0
2017-09-20 14:10:00,106.88,106.95,106.87,106.87,35334.0,90.3295,90.3887,90.3211,90.3211,35334.0
2017-09-20 14:20:00,106.87,106.88,106.81,106.87,91769.0,90.3211,90.3295,90.2704,90.3211,91769.0
2017-09-20 14:30:00,106.85,106.86,106.77,106.8,129375.0,90.3042,90.3126,90.2366,90.2619,129375.0
2017-09-20 14:40:00,106.79,106.88,106.77,106.85,152048.0,90.2535,90.3295,90.2366,90.3042,152048.0
2017-09-20 14:50:00,106.85,106.89,106.84,106.86,79160.0,90.3042,90.338,90.2957,90.3126,79160.0
2017-09-20 15:00:00,106.86,106.86,106.8,106.81,34365.0,90.3126,90.3126,90.2619,90.2704,34365.0
2017-09-20 15:10:00,106.81,106.83,106.8,106.83,70060.0,90.2704,90.2873,90.2619,90.2873,70060.0
2017-09-20 15:20:00,106.83,106.85,106.81,106.84,86456.0,90.2873,90.3042,90.2704,90.2957,86456.0
2017-09-20 15:30:00,106.84,106.89,106.84,106.88,121426.0,90.2957,90.338,90.2957,90.3295,121426.0
2017-09-20 15:40:00,106.89,106.92,106.88,106.91,262790.0,90.338,90.3633,90.3295,90.3549,262790.0
2017-09-20 15:50:00,106.91,106.95,106.9,106.93,253691.0,90.3549,90.3887,90.3464,90.3718,253691.0
2017-09-21 09:30:00,106.99,107.03,106.96,107.03,12107.0,90.4225,90.4563,90.3971,90.4563,12107.0
2017-09-21 09:40:00,107.05,107.13,107.03,107.11,19266.0,90.4732,90.5408,90.4563,90.5239,19266.0
2017-09-21 09:50:00,107.1,107.11,107.09,107.09,18446.0,90.5155,90.5239,90.507,90.507,18446.0
2017-09-21 10:00:00,107.09,107.1,107.03,107.04,24583.0,90.507,90.5155,90.4563,90.4647,24583.0
2017-09-21 10:10:00,107.03,107.04,107.01,107.03,28911.0,90.4563,90.4647,90.4394,90.4563,28911.0
2017-09-21 10:20:00,107.03,107.07,107.02,107.05,21731.0,90.4563,90.4901,90.4478,90.4732,21731.0
2017-09-21 10:30:00,107.06,107.06,107.02,107.03,11826.0,90.4816,90.4816,90.4478,90.4563,11826.0
2017-09-21 10:40:00,107.02,107.03,106.99,106.99,25765.0,90.4478,90.4563,90.4225,90.4225,25765.0
2017-09-21 10:50:00,106.99,107.0,106.98,106.98,18829.0,90.4225,90.4309,90.414,90.414,18829.0
2017-09-21 11:00:00,107.0,107.03,106.99,107.02,15901.0,90.4309,90.4563,90.4225,90.4478,15901.0
2017-09-21 11:10:00,107.01,107.06,107.01,107.05,8331.0,90.4394,90.4816,90.4394,90.4732,8331.0
2017-09-21 11:20:00,107.06,107.06,107.02,107.03,11141.0,90.4816,90.4816,90.4478,90.4563,11141.0
2017-09-21 11:30:00,107.03,107.03,107.02,107.02,3814.0,90.4563,90.4563,90.4478,90.4478,3814.0
2017-09-21 11:40:00,107.02,107.03,107.01,107.02,7193.0,90.4478,90.4563,90.4394,90.4478,7193.0
2017-09-21 11:50:00,107.01,107.02,107.0,107.01,6082.0,90.4394,90.4478,90.4309,90.4394,6082.0
2017-09-21 12:00:00,107.01,107.02,106.99,107.0,3779.0,90.4394,90.4478,90.4225,90.4309,3779.0
2017-09-21 12:10:00,107.0,107.0,106.96,106.97,12473.0,90.4309,90.4309,90.3971,90.4056,12473.0
2017-09-21 12:20:00,106.97,107.01,106.96,106.97,6963.0,90.4056,90.4394,90.3971,90.4056,6963.0
2017-09-21 12:30:00,106.97,106.97,106.95,106.95,5628.0,90.4056,90.4056,90.3887,90.3887,5628.0
2017-09-21 12:40:00,106.96,106.97,106.94,106.94,27626.0,90.3971,90.4056,90.3802,90.3802,27626.0
2017-09-21 12:50:00,106.94,106.95,106.92,106.93,47799.0,90.3802,90.3887,90.3633,90.3718,47799.0
2017-09-21 13:00:00,106.94,106.94,106.91,106.94,28284.0,90.3802,90.3802,90.3549,90.3802,28284.0
2017-09-21 13:10:00,106.94,106.96,106.93,106.95,8564.0,90.3802,90.3971,90.3718,90.3887,8564.0
2017-09-21 13:20:00,106.95,106.95,106.88,106.89,10457.0,90.3887,90.3887,90.3295,90.338,10457.0
2017-09-21 13:30:00,106.89,106.92,106.88,106.91,12242.0,90.338,90.3633,90.3295,90.3549,12242.0
2017-09-21 13:40:00,106.91,106.92,106.9,106.92,6686.0,90.3549,90.3633,90.3464,90.3633,6686.0
2017-09-21 13:50:00,106.92,106.92,106.89,106.9,9511.0,90.3633,90.3633,90.338,90.3464,9511.0
2017-09-21 14:00:00,106.9,106.9,106.86,106.86,14668.0,90.3464,90.3464,90.3126,90.3126,14668.0
2017-09-21 14:10:00,106.86,106.88,106.85,106.88,4611.0,90.3126,90.3295,90.3042,90.3295,4611.0
2017-09-21 14:20:00,106.88,106.91,106.87,106.9,10100.0,90.3295,90.3549,90.3211,90.3464,10100.0
2017-09-21 14:30:00,106.9,106.92,106.89,106.9,8098.0,90.3464,90.3633,90.338,90.3464,8098.0
2017-09-21 14:40:00,106.9,106.9,106.88,106.88,11610.0,90.3464,90.3464,90.3295,90.3295,11610.0
2017-09-21 14:50:00,106.88,106.88,106.84,106.85,24326.0,90.3295,90.3295,90.2957,90.3042,24326.0
2017-09-21 15:00:00,106.85,106.9,106.85,106.89,13053.0,90.3042,90.3464,90.3042,90.338,13053.0
2017-09-21 15:10:00,106.9,106.9,106.88,106.9,9676.0,90.3464,90.3464,90.3295,90.3464,9676.0
2017-09-21 15:20:00,106.89,106.9,106.87,106.89,21458.0,90.338,90.3464,90.3211,90.338,21458.0
2017-09-21 15:30:00,106.89,106.89,106.88,106.89,5703.0,90.338,90.338,90.3295,90.338,5703.0
2017-09-21 15:40:00,106.89,106.89,106.85,106.86,126382.0,90.338,90.338,90.3042,90.3126,126382.0
2017-09-21 15:50:00,106.86,106.86,106.8,106.81,217635.0,90.3126,90.3126,90.2619,90.2704,217635.0
2017-09-22 09:30:00,107.14,107.14,107.1,107.13,23773.0,90.5493,90.5493,90.5155,90.5408,23773.0
2017-09-22 09:40:00,107.14,107.16,107.12,107.14,39696.0,90.5493,90.5662,90.5324,90.5493,39696.0
2017-09-22 09:50:00,107.14,107.15,107.11,107.12,68147.0,90.5493,90.5577,90.5239,90.5324,68147.0
2017-09-22 10:00:00,107.11,107.13,107.1,107.11,69896.0,90.5239,90.5408,90.5155,90.5239,69896.0
2017-09-22 10:10:00,107.1,107.12,107.08,107.09,55364.0,90.5155,90.5324,90.4985,90.507,55364.0
2017-09-22 10:20:00,107.08,107.09,107.07,107.09,30341.0,90.4985,90.507,90.4901,90.507,30341.0
2017-09-22 10:30:00,107.09,107.09,107.08,107.08,1800.0,90.507,90.507,90.4985,90.4985,1800.0
2017-09-22 10:40:00,107.09,107.1,107.08,107.1,2824.0,90.507,90.5155,90.4985,90.5155,2824.0
2017-09-22 10:50:00,107.09,107.1,107.09,107.1,12339.0,90.507,90.5155,90.507,90.5155,12339.0
2017-09-22 11:00:00,107.1,107.1,107.05,107.05,20559.0,90.5155,90.5155,90.4732,90.4732,20559.0
2017-09-22 11:10:00,107.05,107.05,106.99,107.01,28989.0,90.4732,90.4732,90.4225,90.4394,28989.0
2017-09-22 11:20:00,107.03,107.03,107.01,107.01,10906.0,90.4563,90.4563,90.4394,90.4394,10906.0
2017-09-22 11:30:00,107.0,107.03,107.0,107.02,17524.0,90.4309,90.4563,90.4309,90.4478,17524.0
2017-09-22 11:40:00,107.02,107.04,107.02,107.04,5991.0,90.4478,90.4647,90.4478,90.4647,5991.0
2017-09-22 11:50:00,107.03,107.04,107.03,107.03,2852.0,90.4563,90.4647,90.4563,90.4563,2852.0
2017-09-22 12:00:00,107.04,107.05,107.01,107.01,7161.0,90.4647,90.4732,90.4394,90.4394,7161.0
2017-09-22 12:10:00,107.02,107.02,107.0,107.02,2901.0,90.4478,90.4478,90.4309,90.4478,2901.0
2017-09-22 12:20:00,107.01,107.02,107.0,107.01,6994.0,90.4394,90.4478,90.4309,90.4394,6994.0
2017-09-22 12:30:00,107.01,107.01,106.97,107.01,11876.0,90.4394,90.4394,90.4056,90.4394,11876.0
2017-09-22 12:40:00,107.01,107.03,107.0,107.01,6592.0,90.4394,90.4563,90.4309,90.4394,6592.0
2017-09-22 12:50:00,107.0,107.01,106.98,106.98,8197.0,90.4309,90.4394,90.414,90.414,8197.0
2017-09-22 13:00:00,106.99,106.99,106.96,106.98,3170.0,90.4225,90.4225,90.3971,90.414,3170.0
2017-09-22 13:10:00,106.99,107.0,106.98,106.99,8800.0,90.4225,90.4309,90.414,90.4225,8800.0
2017-09-22 13:20:00,106.98,107.02,106.98,107.01,10138.0,90.414,90.4478,90.414,90.4394,10138.0
2017-09-22 13:30:00,107.01,107.03,107.01,107.03,1072.0,90.4394,90.4563,90.4394,90.4563,1072.0
2017-09-22 13:40:00,107.03,107.03,107.02,107.03,5976.0,90.4563,90.4563,90.4478,90.4563,5976.0
2017-09-22 13:50:00,107.02,107.04,107.02,107.04,6009.0,90.4478,90.4647,90.4478,90.4647,6009.0
2017-09-22 14:00:00,107.04,107.07,107.04,107.06,13163.0,90.4647,90.4901,90.4647,90.4816,13163.0
2017-09-22 14:10:00,107.06,107.08,107.05,107.06,35309.0,90.4816,90.4985,90.4732,90.4816,35309.0
2017-09-22 14:20:00,107.05,107.06,106.99,107.02,19719.0,90.4732,90.4816,90.4225,90.4478,19719.0
2017-09-22 14:30:00,107.02,107.02,107.0,107.02,4150.0,90.4478,90.4478,90.4309,90.4478,4150.0
2017-09-22 14:40:00,107.01,107.03,107.01,107.01,33000.0,90.4394,90.4563,90.4394,90.4394,33000.0
2017-09-22 14:50:00,107.02,107.04,106.99,106.99,7285.0,90.4478,90.4647,90.4225,90.4225,7285.0
2017-09-22 15:00:00,107.0,107.01,106.99,107.0,27888.0,90.4309,90.4394,90.4225,90.4309,27888.0
2017-09-22 15:10:00,107.01,107.01,106.99,106.99,3711.0,90.4394,90.4394,90.4225,90.4225,3711.0
2017-09-22 15:20:00,106.99,107.0,106.98,106.99,16618.0,90.4225,90.4309,90.414,90.4225,16618.0
2017-09-22 15:30:00,107.0,107.02,107.0,107.02,11763.0,90.4309,90.4478,90.4309,90.4478,11763.0
2017-09-22 15:40:00,107.02,107.02,107.0,107.0,16151.0,90.4478,90.4478,90.4309,90.4309,16151.0
2017-09-22 15:50:00,107.0,107.02,107.0,107.01,69697.0,90.4309,90.4478,90.4309,90.4394,69697.0
2017-09-25 09:30:00,107.11,107.11,107.0,107.1,19205.0,90.5239,90.5239,90.4309,90.5155,19205.0
2017-09-25 09:40:00,107.1,107.1,107.09,107.09,3914.0,90.5155,90.5155,90.507,90.507,3914.0
2017-09-25 09:50:00,107.1,107.14,107.1,107.14,14046.0,90.5155,90.5493,90.5155,90.5493,14046.0
2017-09-25 10:00:00,107.13,107.15,107.12,107.14,8090.0,90.5408,90.5577,90.5324,90.5493,8090.0
2017-09-25 10:10:00,107.14,107.16,107.12,107.14,35970.0,90.5493,90.5662,90.5324,90.5493,35970.0
2017-09-25 10:20:00,107.13,107.17,107.12,107.17,21962.0,90.5408,90.5746,90.5324,90.5746,21962.0
2017-09-25 10:30:00,107.16,107.19,107.16,107.19,28811.0,90.5662,90.5915,90.5662,90.5915,28811.0
2017-09-25 10:40:00,107.19,107.19,107.17,107.18,29691.0,90.5915,90.5915,90.5746,90.5831,29691.0
2017-09-25 10:50:00,107.19,107.32,107.19,107.31,232937.0,90.5915,90.7014,90.5915,90.6929,232937.0
2017-09-25 11:00:00,107.31,107.36,107.31,107.35,36734.0,90.6929,90.7352,90.6929,90.7267,36734.0
2017-09-25 11:10:00,107.36,107.39,107.33,107.34,53450.0,90.7352,90.7605,90.7098,90.7183,53450.0
2017-09-25 11:20:00,107.34,107.36,107.27,107.28,120510.0,90.7183,90.7352,90.6591,90.6676,120510.0
2017-09-25 11:30:00,107.28,107.3,107.27,107.28,11654.0,90.6676,90.6845,90.6591,90.6676,11654.0
2017-09-25 11:40:00,107.29,107.33,107.29,107.32,79503.0,90.676,90.7098,90.676,90.7014,79503.0
2017-09-25 11:50:00,107.32,107.34,107.32,107.32,45609.0,90.7014,90.7183,90.7014,90.7014,45609.0
2017-09-25 12:00:00,107.32,107.34,107.31,107.33,52808.0,90.7014,90.7183,90.6929,90.7098,52808.0
2017-09-25 12:10:00,107.34,107.38,107.33,107.38,101233.0,90.7183,90.7521,90.7098,90.7521,101233.0
2017-09-25 12:20:00,107.39,107.39,107.34,107.35,17565.0,90.7605,90.7605,90.7183,90.7267,17565.0
2017-09-25 12:30:00,107.34,107.35,107.32,107.33,119955.0,90.7183,90.7267,90.7014,90.7098,119955.0
2017-09-25 12:40:00,107.34,107.34,107.32,107.34,5287.0,90.7183,90.7183,90.7014,90.7183,5287.0
2017-09-25 12:50:00,107.33,107.35,107.31,107.35,8581.0,90.7098,90.7267,90.6929,90.7267,8581.0
2017-09-25 13:00:00,107.32,107.34,107.32,107.34,4072.0,90.7014,90.7183,90.7014,90.7183,4072.0
2017-09-25 13:10:00,107.33,107.34,107.32,107.32,14894.0,90.7098,90.7183,90.7014,90.7014,14894.0
2017-09-25 13:20:00,107.32,107.34,107.32,107.34,3275.0,90.7014,90.7183,90.7014,90.7183,3275.0
2017-09-25 13:30:00,107.34,107.35,107.32,107.34,5193.0,90.7183,90.7267,90.7014,90.7183,5193.0
2017-09-25 13:40:00,107.33,107.34,107.31,107.34,94557.0,90.7098,90.7183,90.6929,90.7183,94557.0
2017-09-25 13:50:00,107.33,107.34,107.32,107.34,39014.0,90.7098,90.7183,90.7014,90.7183,39014.0
2017-09-25 14:00:00,107.33,107.34,107.32,107.33,5596.0,90.7098,90.7183,90.7014,90.7098,5596.0
2017-09-25 14:10:00,107.34,107.36,107.33,107.34,7460.0,90.7183,90.7352,90.7098,90.7183,7460.0
2017-09-25 14:20:00,107.33,107.34,107.32,107.32,6520.0,90.7098,90.7183,90.7014,90.7014,6520.0
2017-09-25 14:30:00,107.33,107.35,107.33,107.34,1546.0,90.7098,90.7267,90.7098,90.7183,1546.0
2017-09-25 14:40:00,107.34,107.35,107.3,107.31,46048.0,90.7183,90.7267,90.6845,90.6929,46048.0
2017-09-25 14:50:00,107.32,107.34,107.31,107.33,84187.0,90.7014,90.7183,90.6929,90.7098,84187.0
2017-09-25 15:00:00,107.35,107.35,107.34,107.35,6890.0,90.7267,90.7267,90.7183,90.7267,6890.0
2017-09-25 15:10:00,107.35,107.37,107.34,107.34,34963.0,90.7267,90.7436,90.7183,90.7183,34963.0
2017-09-25 15:20:00,107.35,107.35,107.32,107.34,20324.0,90.7267,90.7267,90.7014,90.7183,20324.0
2017-09-25 15:30:00,107.34,107.34,107.32,107.34,13127.0,90.7183,90.7183,90.7014,90.7183,13127.0
2017-09-25 15:40:00,107.34,107.34,107.33,107.34,26648.0,90.7183,90.7183,90.7098,90.7183,26648.0
2017-09-25 15:50:00,107.34,107.34,107.31,107.31,222980.0,90.7183,90.7183,90.6929,90.6929,222980.0
2017-09-26 09:30:00,107.21,107.24,107.18,107.19,16019.0,90.6084,90.6338,90.5831,90.5915,16019.0
2017-09-26 09:40:00,107.2,107.22,107.19,107.21,5406.0,90.6,90.6169,90.5915,90.6084,5406.0
2017-09-26 09:50:00,107.22,107.23,107.21,107.21,7124.0,90.6169,90.6253,90.6084,90.6084,7124.0
2017-09-26 10:00:00,107.2,107.23,107.2,107.21,2952.0,90.6,90.6253,90.6,90.6084,2952.0
2017-09-26 10:10:00,107.22,107.22,107.2,107.21,2888.0,90.6169,90.6169,90.6,90.6084,2888.0
2017-09-26 10:20:00,107.22,107.22,107.2,107.22,3356.0,90.6169,90.6169,90.6,90.6169,3356.0
2017-09-26 10:30:00,107.23,107.24,107.2,107.2,5080.0,90.6253,90.6338,90.6,90.6,5080.0
2017-09-26 10:40:00,107.21,107.21,107.19,107.21,3939.0,90.6084,90.6084,90.5915,90.6084,3939.0
2017-09-26 10:50:00,107.22,107.22,107.14,107.14,14160.0,90.6169,90.6169,90.5493,90.5493,14160.0
2017-09-26 11:00:00,107.15,107.18,107.15,107.18,22963.0,90.5577,90.5831,90.5577,90.5831,22963.0
2017-09-26 11:10:00,107.18,107.19,107.17,107.18,5078.0,90.5831,90.5915,90.5746,90.5831,5078.0
2017-09-26 11:20:00,107.19,107.22,107.18,107.21,5480.0,90.5915,90.6169,90.5831,90.6084,5480.0
2017-09-26 11:30:00,107.2,107.21,107.18,107.2,5844.0,90.6,90.6084,90.5831,90.6,5844.0
2017-09-26 11:40:00,107.2,107.22,107.2,107.21,3954.0,90.6,90.6169,90.6,90.6084,3954.0
2017-09-26 11:50:00,107.21,107.23,107.2,107.22,8347.0,90.6084,90.6253,90.6,90.6169,8347.0
2017-09-26 12:00:00,107.22,107.24,107.22,107.24,14433.0,90.6169,90.6338,90.6169,90.6338,14433.0
2017-09-26 12:10:00,107.24,107.24,107.23,107.24,2178.0,90.6338,90.6338,90.6253,90.6338,2178.0
2017-09-26 12:20:00,107.24,107.25,107.22,107.23,14179.0,90.6338,90.6422,90.6169,90.6253,14179.0
2017-09-26 12:30:00,107.21,107.28,107.15,107.17,200382.0,90.6084,90.6676,90.5577,90.5746,200382.0
2017-09-26 12:40:00,107.16,107.17,107.12,107.16,58188.0,90.5662,90.5746,90.5324,90.5662,58188.0
2017-09-26 12:50:00,107.16,107.21,107.15,107.19,17253.0,90.5662,90.6084,90.5577,90.5915,17253.0
2017-09-26 13:00:00,107.19,107.22,107.18,107.19,11100.0,90.5915,90.6169,90.5831,90.5915,11100.0
2017-09-26 13:10:00,107.2,107.22,107.18,107.2,19304.0,90.6,90.6169,90.5831,90.6,19304.0
2017-09-26 13:20:00,107.19,107.22,107.17,107.21,3426.0,90.5915,90.6169,90.5746,90.6084,3426.0
2017-09-26 13:30:00,107.21,107.24,107.21,107.23,61845.0,90.6084,90.6338,90.6084,90.6253,61845.0
2017-09-26 13:40:00,107.23,107.27,107.22,107.26,12331.0,90.6253,90.6591,90.6169,90.6507,12331.0
2017-09-26 13:50:00,107.26,107.27,107.26,107.27,3692.0,90.6507,90.6591,90.6507,90.6591,3692.0
2017-09-26 14:00:00,107.27,107.27,107.26,107.27,705.0,90.6591,90.6591,90.6507,90.6591,705.0
2017-09-26 14:10:00,107.27,107.28,107.26,107.28,3840.0,90.6591,90.6676,90.6507,90.6676,3840.0
2017-09-26 14:20:00,107.28,107.28,107.27,107.28,3030.0,90.6676,90.6676,90.6591,90.6676,3030.0
2017-09-26 14:30:00,107.27,107.27,107.23,107.24,11684.0,90.6591,90.6591,90.6253,90.6338,11684.0
2017-09-26 14:40:00,107.22,107.25,107.21,107.25,5142.0,90.6169,90.6422,90.6084,90.6422,5142.0
2017-09-26 14:50:00,107.24,107.28,107.23,107.28,3750.0,90.6338,90.6676,90.6253,90.6676,3750.0
2017-09-26 15:00:00,107.27,107.27,107.21,107.21,25073.0,90.6591,90.6591,90.6084,90.6084,25073.0
2017-09-26 15:10:00,107.21,107.22,107.19,107.2,7465.0,90.6084,90.6169,90.5915,90.6,7465.0
2017-09-26 15:20:00,107.19,107.21,107.18,107.18,16846.0,90.5915,90.6084,90.5831,90.5831,16846.0
2017-09-26 15:30:00,107.19,107.21,107.18,107.2,20795.0,90.5915,90.6084,90.5831,90.6,20795.0
2017-09-26 15:40:00,107.2,107.21,107.19,107.21,34282.0,90.6,90.6084,90.5915,90.6084,34282.0
2017-09-26 15:50:00,107.21,107.23,107.2,107.22,109002.0,90.6084,90.6253,90.6,90.6169,109002.0
2017-09-27 09:30:00,106.69,106.72,106.68,106.69,26610.0,90.1689,90.1943,90.1605,90.1689,26610.0
2017-09-27 09:40:00,106.67,106.72,106.67,106.71,32896.0,90.152,90.1943,90.152,90.1858,32896.0
2017-09-27 09:50:00,106.7,106.73,106.69,106.71,28417.0,90.1774,90.2027,90.1689,90.1858,28417.0
2017-09-27 10:00:00,106.71,106.72,106.66,106.67,40220.0,90.1858,90.1943,90.1436,90.152,40220.0
2017-09-27 10:10:00,106.67,106.69,106.65,106.69,34324.0,90.152,90.1689,90.1351,90.1689,34324.0
2017-09-27 10:20:00,106.7,106.71,106.69,106.69,27607.0,90.1774,90.1858,90.1689,90.1689,27607.0
2017-09-27 10:30:00,106.7,106.75,106.7,106.74,13057.0,90.1774,90.2196,90.1774,90.2112,13057.0
2017-09-27 10:40:00,106.73,106.76,106.7,106.76,9109.0,90.2027,90.2281,90.1774,90.2281,9109.0
2017-09-27 10:50:00,106.75,106.83,106.74,106.81,193650.0,90.2196,90.2873,90.2112,90.2704,193650.0
2017-09-27 11:00:00,106.81,106.81,106.77,106.79,13501.0,90.2704,90.2704,90.2366,90.2535,13501.0
2017-09-27 11:10:00,106.81,106.83,106.77,106.77,13482.0,90.2704,90.2873,90.2366,90.2366,13482.0
2017-09-27 11:20:00,106.77,106.78,106.75,106.75,18449.0,90.2366,90.245,90.2196,90.2196,18449.0
2017-09-27 11:30:00,106.76,106.78,106.74,106.75,18929.0,90.2281,90.245,90.2112,90.2196,18929.0
2017-09-27 11:40:00,106.75,106.8,106.73,106.79,24644.0,90.2196,90.2619,90.2027,90.2535,24644.0
2017-09-27 11:50:00,106.8,106.8,106.77,106.77,8555.0,90.2619,90.2619,90.2366,90.2366,8555.0
2017-09-27 12:00:00,106.77,106.78,106.76,106.78,88278.0,90.2366,90.245,90.2281,90.245,88278.0
2017-09-27 12:10:00,106.77,106.77,106.75,106.76,14695.0,90.2366,90.2366,90.2196,90.2281,14695.0
2017-09-27 12:20:00,106.76,106.81,106.75,106.78,8985.0,90.2281,90.2704,90.2196,90.245,8985.0
2017-09-27 12:30:00,106.79,106.8,106.76,106.76,13481.0,90.2535,90.2619,90.2281,90.2281,13481.0
2017-09-27 12:40:00,106.76,106.76,106.72,106.72,12825.0,90.2281,90.2281,90.1943,90.1943,12825.0
2017-09-27 12:50:00,106.73,106.75,106.71,106.73,3687.0,90.2027,90.2196,90.1858,90.2027,3687.0
2017-09-27 13:00:00,106.73,106.76,106.73,106.76,3896.0,90.2027,90.2281,90.2027,90.2281,3896.0
2017-09-27 13:10:00,106.76,106.76,106.72,106.72,7689.0,90.2281,90.2281,90.1943,90.1943,7689.0
2017-09-27 13:20:00,106.73,106.73,106.71,106.71,4207.0,90.2027,90.2027,90.1858,90.1858,4207.0
2017-09-27 13:30:00,106.7,106.72,106.69,106.72,15450.0,90.1774,90.1943,90.1689,90.1943,15450.0
2017-09-27 13:40:00,106.7,106.71,106.66,106.66,14074.0,90.1774,90.1858,90.1436,90.1436,14074.0
2017-09-27 13:50:00,106.66,106.69,106.65,106.69,47190.0,90.1436,90.1689,90.1351,90.1689,47190.0
2017-09-27 14:00:00,106.69,106.7,106.67,106.68,148988.0,90.1689,90.1774,90.152,90.1605,148988.0
2017-09-27 14:10:00,106.67,106.68,106.64,106.64,146358.0,90.152,90.1605,90.1267,90.1267,146358.0
2017-09-27 14:20:00,106.65,106.71,106.65,106.7,184374.0,90.1351,90.1858,90.1351,90.1774,184374.0
2017-09-27 14:30:00,106.7,106.7,106.68,106.7,156116.0,90.1774,90.1774,90.1605,90.1774,156116.0
2017-09-27 14:40:00,106.7,106.72,106.69,106.72,138624.0,90.1774,90.1943,90.1689,90.1943,138624.0
2017-09-27 14:50:00,106.72,106.73,106.7,106.7,81251.0,90.1943,90.2027,90.1774,90.1774,81251.0
2017-09-27 15:00:00,106.7,106.76,106.68,106.75,205441.0,90.1774,90.2281,90.1605,90.2196,205441.0
2017-09-27 15:10:00,106.74,106.75,106.72,106.72,70012.0,90.2112,90.2196,90.1943,90.1943,70012.0
2017-09-27 15:20:00,106.72,106.73,106.72,106.72,16240.0,90.1943,90.2027,90.1943,90.1943,16240.0
2017-09-27 15:30:00,106.72,106.72,106.69,106.7,13702.0,90.1943,90.1943,90.1689,90.1774,13702.0
2017-09-27 15:40:00,106.7,106.72,106.69,106.72,70066.0,90.1774,90.1943,90.1689,90.1943,70066.0
2017-09-27 15:50:00,106.71,106.72,106.68,106.7,144679.0,90.1858,90.1943,90.1605,90.1774,144679.0
2017-09-28 09:30:00,106.54,106.56,106.5,106.56,21604.0,90.0422,90.0591,90.0084,90.0591,21604.0
2017-09-28 09:40:00,106.58,106.6,106.56,106.56,32987.0,90.076,90.0929,90.0591,90.0591,32987.0
2017-09-28 09:50:00,106.56,106.59,106.55,106.56,15096.0,90.0591,90.0844,90.0506,90.0591,15096.0
2017-09-28 10:00:00,106.56,106.6,106.54,106.6,16646.0,90.0591,90.0929,90.0422,90.0929,16646.0
2017-09-28 10:10:00,106.58,106.59,106.57,106.58,121006.0,90.076,90.0844,90.0675,90.076,121006.0
2017-09-28 10:20:00,106.57,106.58,106.51,106.52,23841.0,90.0675,90.076,90.0168,90.0253,23841.0
2017-09-28 10:30:00,106.52,106.56,106.52,106.54,21228.0,90.0253,90.0591,90.0253,90.0422,21228.0
2017-09-28 10:40:00,106.54,106.54,106.49,106.5,65885.0,90.0422,90.0422,89.9999,90.0084,65885.0
2017-09-28 10:50:00,106.5,106.52,106.47,106.51,20280.0,90.0084,90.0253,89.983,90.0168,20280.0
2017-09-28 11:00:00,106.51,106.53,106.51,106.52,12899.0,90.0168,90.0337,90.0168,90.0253,12899.0
2017-09-28 11:10:00,106.53,106.55,106.52,106.54,36395.0,90.0337,90.0506,90.0253,90.0422,36395.0
2017-09-28 11:20:00,106.54,106.57,106.54,106.55,19142.0,90.0422,90.0675,90.0422,90.0506,19142.0
2017-09-28 11:30:00,106.55,106.55,106.52,106.53,19777.0,90.0506,90.0506,90.0253,90.0337,19777.0
2017-09-28 11:40:00,106.53,106.54,106.52,106.53,87506.0,90.0337,90.0422,90.0253,90.0337,87506.0
2017-09-28 11:50:00,106.53,106.55,106.52,106.53,9732.0,90.0337,90.0506,90.0253,90.0337,9732.0
2017-09-28 12:00:00,106.53,106.57,106.53,106.57,5102.0,90.0337,90.0675,90.0337,90.0675,5102.0
2017-09-28 12:10:00,106.57,106.58,106.55,106.57,4275.0,90.0675,90.076,90.0506,90.0675,4275.0
2017-09-28 12:20:00,106.57,106.6,106.56,106.59,27959.0,90.0675,90.0929,90.0591,90.0844,27959.0
2017-09-28 12:30:00,106.6,106.63,106.6,106.61,46407.0,90.0929,90.1182,90.0929,90.1013,46407.0
2017-09-28 12:40:00,106.61,106.63,106.6,106.63,11632.0,90.1013,90.1182,90.0929,90.1182,11632.0
2017-09-28 12:50:00,106.64,106.65,106.63,106.64,7699.0,90.1267,90.1351,90.1182,90.1267,7699.0
2017-09-28 13:00:00,106.64,106.7,106.64,106.67,36085.0,90.1267,90.1774,90.1267,90.152,36085.0
2017-09-28 13:10:00,106.67,106.68,106.66,106.68,2858.0,90.152,90.1605,90.1436,90.1605,2858.0
2017-09-28 13:20:00,106.66,106.67,106.64,106.66,3884.0,90.1436,90.152,90.1267,90.1436,3884.0
2017-09-28 13:30:00,106.65,106.66,106.65,106.65,4163.0,90.1351,90.1436,90.1351,90.1351,4163.0
2017-09-28 13:40:00,106.65,106.69,106.65,106.67,10138.0,90.1351,90.1689,90.1351,90.152,10138.0
2017-09-28 13:50:00,106.67,106.68,106.66,106.67,3119.0,90.152,90.1605,90.1436,90.152,3119.0
2017-09-28 14:00:00,106.67,106.67,106.66,106.67,2129.0,90.152,90.152,90.1436,90.152,2129.0
2017-09-28 14:10:00,106.67,106.69,106.66,106.68,5319.0,90.152,90.1689,90.1436,90.1605,5319.0
2017-09-28 14:20:00,106.69,106.71,106.68,106.7,9755.0,90.1689,90.1858,90.1605,90.1774,9755.0
2017-09-28 14:30:00,106.71,106.72,106.7,106.72,18050.0,90.1858,90.1943,90.1774,90.1943,18050.0
2017-09-28 14:40:00,106.72,106.72,106.69,106.7,9721.0,90.1943,90.1943,90.1689,90.1774,9721.0
2017-09-28 14:50:00,106.7,106.71,106.69,106.71,27292.0,90.1774,90.1858,90.1689,90.1858,27292.0
2017-09-28 15:00:00,106.7,106.73,106.7,106.72,630406.0,90.1774,90.2027,90.1774,90.1943,630406.0
2017-09-28 15:10:00,106.71,106.71,106.68,106.69,46833.0,90.1858,90.1858,90.1605,90.1689,46833.0
2017-09-28 15:20:00,106.69,106.71,106.68,106.71,91207.0,90.1689,90.1858,90.1605,90.1858,91207.0
2017-09-28 15:30:00,106.71,106.71,106.69,106.7,28660.0,90.1858,90.1858,90.1689,90.1774,28660.0
2017-09-28 15:40:00,106.7,106.7,106.67,106.68,16668.0,90.1774,90.1774,90.152,90.1605,16668.0
2017-09-28 15:50:00,106.67,106.68,106.65,106.66,54480.0,90.152,90.1605,90.1351,90.1436,54480.0
2017-09-29 09:30:00,106.76,106.77,106.71,106.75,46323.0,90.2281,90.2366,90.1858,90.2196,46323.0
2017-09-29 09:40:00,106.76,106.77,106.66,106.67,42386.0,90.2281,90.2366,90.1436,90.152,42386.0
2017-09-29 09:50:00,106.66,106.66,106.46,106.49,172431.0,90.1436,90.1436,89.9746,89.9999,172431.0
2017-09-29 10:00:00,106.48,106.58,106.46,106.52,61292.0,89.9915,90.076,89.9746,90.0253,61292.0
2017-09-29 10:10:00,106.52,106.59,106.52,106.59,32917.0,90.0253,90.0844,90.0253,90.0844,32917.0
2017-09-29 10:20:00,106.59,106.59,106.51,106.55,15723.0,90.0844,90.0844,90.0168,90.0506,15723.0
2017-09-29 10:30:00,106.55,106.63,106.55,106.59,123126.0,90.0506,90.1182,90.0506,90.0844,123126.0
2017-09-29 10:40:00,106.59,106.65,106.59,106.64,29845.0,90.0844,90.1351,90.0844,90.1267,29845.0
2017-09-29 10:50:00,106.65,106.67,106.62,106.64,30422.0,90.1351,90.152,90.1098,90.1267,30422.0
2017-09-29 11:00:00,106.65,106.66,106.62,106.65,17773.0,90.1351,90.1436,90.1098,90.1351,17773.0
2017-09-29 11:10:00,106.65,106.65,106.6,106.63,9966.0,90.1351,90.1351,90.0929,90.1182,9966.0
2017-09-29 11:20:00,106.64,106.66,106.61,106.63,11119.0,90.1267,90.1436,90.1013,90.1182,11119.0
2017-09-29 11:30:00,106.63,106.64,106.62,106.64,12162.0,90.1182,90.1267,90.1098,90.1267,12162.0
2017-09-29 11:40:00,106.65,106.66,106.64,106.65,6252.0,90.1351,90.1436,90.1267,90.1351,6252.0
2017-09-29 11:50:00,106.66,106.66,106.61,106.63,69069.0,90.1436,90.1436,90.1013,90.1182,69069.0
2017-09-29 12:00:00,106.61,106.63,106.61,106.61,33032.0,90.1013,90.1182,90.1013,90.1013,33032.0
2017-09-29 12:10:00,106.61,106.63,106.6,106.63,6159.0,90.1013,90.1182,90.0929,90.1182,6159.0
2017-09-29 12:20:00,106.63,106.63,106.62,106.62,5671.0,90.1182,90.1182,90.1098,90.1098,5671.0
2017-09-29 12:30:00,106.63,106.63,106.59,106.59,27946.0,90.1182,90.1182,90.0844,90.0844,27946.0
2017-09-29 12:40:00,106.59,106.62,106.59,106.61,6717.0,90.0844,90.1098,90.0844,90.1013,6717.0
2017-09-29 12:50:00,106.62,106.62,106.59,106.6,8622.0,90.1098,90.1098,90.0844,90.0929,8622.0
2017-09-29 13:00:00,106.61,106.63,106.6,106.63,10809.0,90.1013,90.1182,90.0929,90.1182,10809.0
2017-09-29 13:10:00,106.63,106.63,106.61,106.62,5607.0,90.1182,90.1182,90.1013,90.1098,5607.0
2017-09-29 13:20:00,106.61,106.62,106.6,106.61,3665.0,90.1013,90.1098,90.0929,90.1013,3665.0
2017-09-29 13:30:00,106.61,106.62,106.58,106.6,125115.0,90.1013,90.1098,90.076,90.0929,125115.0
2017-09-29 13:40:00,106.6,106.64,106.59,106.64,32541.0,90.0929,90.1267,90.0844,90.1267,32541.0
2017-09-29 13:50:00,106.63,106.65,106.62,106.62,98212.0,90.1182,90.1351,90.1098,90.1098,98212.0
2017-09-29 14:00:00,106.63,106.64,106.62,106.63,25056.0,90.1182,90.1267,90.1098,90.1182,25056.0
2017-09-29 14:10:00,106.63,106.64,106.61,106.61,10124.0,90.1182,90.1267,90.1013,90.1013,10124.0
2017-09-29 14:20:00,106.62,106.65,106.61,106.64,18337.0,90.1098,90.1351,90.1013,90.1267,18337.0
2017-09-29 14:30:00,106.64,106.64,106.6,106.6,8252.0,90.1267,90.1267,90.0929,90.0929,8252.0
2017-09-29 14:40:00,106.6,106.61,106.58,106.61,43907.0,90.0929,90.1013,90.076,90.1013,43907.0
2017-09-29 14:50:00,106.6,106.61,106.56,106.56,98297.0,90.0929,90.1013,90.0591,90.0591,98297.0
2017-09-29 15:00:00,106.57,106.59,106.56,106.59,48605.0,90.0675,90.0844,90.0591,90.0844,48605.0
2017-09-29 15:10:00,106.58,106.59,106.52,106.56,35493.0,90.076,90.0844,90.0253,90.0591,35493.0
2017-09-29 15:20:00,106.55,106.56,106.55,106.55,25352.0,90.0506,90.0591,90.0506,90.0506,25352.0
2017-09-29 15:30:00,106.56,106.56,106.55,106.56,92960.0,90.0591,90.0591,90.0506,90.0591,92960.0
2017-09-29 15:40:00,106.55,106.56,106.53,106.53,75731.0,90.0506,90.0591,90.0337,90.0337,75731.0
2017-09-29 15:50:00,106.53,106.54,106.5,106.51,291721.0,90.0337,90.0422,90.0084,90.0168,291721.0
2017-10-02 09:30:00,106.42,106.47,106.42,106.45,36273.0,90.0752,90.1176,90.0752,90.1006,36273.0
2017-10-02 09:40:00,106.45,106.46,106.4,106.4,23003.0,90.1006,90.1091,90.0583,90.0583,23003.0
2017-10-02 09:50:00,106.41,106.41,106.38,106.41,65682.0,90.0668,90.0668,90.0414,90.0668,65682.0
2017-10-02 10:00:00,106.4,106.4,106.27,106.34,96003.0,90.0583,90.0583,89.9483,90.0075,96003.0
2017-10-02 10:10:00,106.35,106.38,106.31,106.38,22398.0,90.016,90.0414,89.9821,90.0414,22398.0
2017-10-02 10:20:00,106.39,106.42,106.37,106.41,167299.0,90.0498,90.0752,90.0329,90.0668,167299.0
2017-10-02 10:30:00,106.42,106.44,106.41,106.42,20397.0,90.0752,90.0922,90.0668,90.0752,20397.0
2017-10-02 10:40:00,106.42,106.43,106.4,106.41,116776.0,90.0752,90.0837,90.0583,90.0668,116776.0
2017-10-02 10:50:00,106.41,106.41,106.36,106.37,281287.0,90.0668,90.0668,90.0244,90.0329,281287.0
2017-10-02 11:00:00,106.36,106.36,106.31,106.34,94168.0,90.0244,90.0244,89.9821,90.0075,94168.0
2017-10-02 11:10:00,106.34,106.35,106.32,106.32,22206.0,90.0075,90.016,89.9906,89.9906,22206.0
2017-10-02 11:20:00,106.33,106.36,106.32,106.34,40925.0,89.9991,90.0244,89.9906,90.0075,40925.0
2017-10-02 11:30:00,106.34,106.34,106.29,106.3,53815.0,90.0075,90.0075,89.9652,89.9737,53815.0
2017-10-02 11:40:00,106.3,106.33,106.29,106.32,53501.0,89.9737,89.9991,89.9652,89.9906,53501.0
2017-10-02 11:50:00,106.33,106.38,106.32,106.37,30600.0,89.9991,90.0414,89.9906,90.0329,30600.0
2017-10-02 12:00:00,106.37,106.38,106.37,106.38,7547.0,90.0329,90.0414,90.0329,90.0414,7547.0
2017-10-02 12:10:00,106.37,106.39,106.36,106.39,90169.0,90.0329,90.0498,90.0244,90.0498,90169.0
2017-10-02 12:20:00,106.39,106.4,106.38,106.39,21114.0,90.0498,90.0583,90.0414,90.0498,21114.0
2017-10-02 12:30:00,106.4,106.4,106.37,106.38,17790.0,90.0583,90.0583,90.0329,90.0414,17790.0
2017-10-02 12:40:00,106.39,106.39,106.34,106.35,17298.0,90.0498,90.0498,90.0075,90.016,17298.0
2017-10-02 12:50:00,106.35,106.35,106.31,106.32,10437.0,90.016,90.016,89.9821,89.9906,10437.0
2017-10-02 13:00:00,106.32,106.32,106.3,106.32,10855.0,89.9906,89.9906,89.9737,89.9906,10855.0
2017-10-02 13:10:00,106.31,106.32,106.28,106.29,111315.0,89.9821,89.9906,89.9567,89.9652,111315.0
2017-10-02 13:20:00,106.28,106.31,106.28,106.3,20734.0,89.9567,89.9821,89.9567,89.9737,20734.0
2017-10-02 13:30:00,106.3,106.32,106.3,106.32,5677.0,89.9737,89.9906,89.9737,89.9906,5677.0
2017-10-02 13:40:00,106.32,106.32,106.3,106.31,13539.0,89.9906,89.9906,89.9737,89.9821,13539.0
2017-10-02 13:50:00,106.31,106.35,106.3,106.33,33142.0,89.9821,90.016,89.9737,89.9991,33142.0
2017-10-02 14:00:00,106.33,106.35,106.33,106.34,47061.0,89.9991,90.016,89.9991,90.0075,47061.0
2017-10-02 14:10:00,106.34,106.37,106.33,106.35,71669.0,90.0075,90.0329,89.9991,90.016,71669.0
2017-10-02 14:20:00,106.36,106.37,106.35,106.37,35832.0,90.0244,90.0329,90.016,90.0329,35832.0
2017-10-02 14:30:00,106.37,106.37,106.35,106.37,18634.0,90.0329,90.0329,90.016,90.0329,18634.0
2017-10-02 14:40:00,106.36,106.37,106.33,106.36,11535.0,90.0244,90.0329,89.9991,90.0244,11535.0
2017-10-02 14:50:00,106.36,106.37,106.33,106.33,20170.0,90.0244,90.0329,89.9991,89.9991,20170.0
2017-10-02 15:00:00,106.32,106.33,106.3,106.31,20310.0,89.9906,89.9991,89.9737,89.9821,20310.0
2017-10-02 15:10:00,106.31,106.33,106.29,106.29,56152.0,89.9821,89.9991,89.9652,89.9652,56152.0
2017-10-02 15:20:00,106.3,106.3,106.27,106.28,79262.0,89.9737,89.9737,89.9483,89.9567,79262.0
2017-10-02 15:30:00,106.28,106.3,106.27,106.3,78475.0,89.9567,89.9737,89.9483,89.9737,78475.0
2017-10-02 15:40:00,106.3,106.32,106.27,106.27,194927.0,89.9737,89.9906,89.9483,89.9483,194927.0
2017-10-02 15:50:00,106.27,106.27,106.24,106.25,359731.0,89.9483,89.9483,89.9229,89.9313,359731.0
2017-10-03 09:30:00,106.27,106.31,106.24,106.31,35806.0,89.9483,89.9821,89.9229,89.9821,35806.0
2017-10-03 09:40:00,106.3,106.33,106.29,106.32,17764.0,89.9737,89.9991,89.9652,89.9906,17764.0
2017-10-03 09:50:00,106.32,106.34,106.29,106.33,16317.0,89.9906,90.0075,89.9652,89.9991,16317.0
2017-10-03 10:00:00,106.32,106.38,106.32,106.37,796203.0,89.9906,90.0414,89.9906,90.0329,796203.0
2017-10-03 10:10:00,106.37,106.37,106.35,106.35,27881.0,90.0329,90.0329,90.016,90.016,27881.0
2017-10-03 10:20:00,106.36,106.36,106.32,106.34,68465.0,90.0244,90.0244,89.9906,90.0075,68465.0
2017-10-03 10:30:00,106.34,106.4,106.34,106.39,11784.0,90.0075,90.0583,90.0075,90.0498,11784.0
2017-10-03 10:40:00,106.39,106.41,106.37,106.37,14258.0,90.0498,90.0668,90.0329,90.0329,14258.0
2017-10-03 10:50:00,106.37,106.39,106.36,106.36,7291.0,90.0329,90.0498,90.0244,90.0244,7291.0
2017-10-03 11:00:00,106.38,106.42,106.38,106.41,6489.0,90.0414,90.0752,90.0414,90.0668,6489.0
2017-10-03 11:10:00,106.41,106.43,106.4,106.41,14275.0,90.0668,90.0837,90.0583,90.0668,14275.0
2017-10-03 11:20:00,106.4,106.41,106.39,106.4,11943.0,90.0583,90.0668,90.0498,90.0583,11943.0
2017-10-03 11:30:00,106.4,106.4,106.35,106.37,31990.0,90.0583,90.0583,90.016,90.0329,31990.0
2017-10-03 11:40:00,106.37,106.39,106.37,106.38,9246.0,90.0329,90.0498,90.0329,90.0414,9246.0
2017-10-03 11:50:00,106.38,106.41,106.38,106.4,8057.0,90.0414,90.0668,90.0414,90.0583,8057.0
2017-10-03 12:00:00,106.41,106.42,106.4,106.42,5766.0,90.0668,90.0752,90.0583,90.0752,5766.0
2017-10-03 12:10:00,106.41,106.42,106.4,106.4,3194.0,90.0668,90.0752,90.0583,90.0583,3194.0
2017-10-03 12:20:00,106.41,106.42,106.4,106.41,7052.0,90.0668,90.0752,90.0583,90.0668,7052.0
2017-10-03 12:30:00,106.41,106.41,106.4,106.4,2120.0,90.0668,90.0668,90.0583,90.0583,2120.0
2017-10-03 12:40:00,106.4,106.4,106.39,106.39,4466.0,90.0583,90.0583,90.0498,90.0498,4466.0
2017-10-03 12:50:00,106.39,106.4,106.39,106.39,2632.0,90.0498,90.0583,90.0498,90.0498,2632.0
2017-10-03 13:00:00,106.38,106.4,106.38,106.38,9802.0,90.0414,90.0583,90.0414,90.0414,9802.0
2017-10-03 13:10:00,106.38,106.39,106.35,106.39,25016.0,90.0414,90.0498,90.016,90.0498,25016.0
2017-10-03 13:20:00,106.39,106.4,106.36,106.37,11559.0,90.0498,90.0583,90.0244,90.0329,11559.0
2017-10-03 13:30:00,106.37,106.37,106.33,106.34,25073.0,90.0329,90.0329,89.9991,90.0075,25073.0
2017-10-03 13:40:00,106.34,106.37,106.34,106.37,5871.0,90.0075,90.0329,90.0075,90.0329,5871.0
2017-10-03 13:50:00,106.35,106.37,106.35,106.35,6422.0,90.016,90.0329,90.016,90.016,6422.0
2017-10-03 14:00:00,106.35,106.37,106.35,106.36,25271.0,90.016,90.0329,90.016,90.0244,25271.0
2017-10-03 14:10:00,106.37,106.38,106.36,106.36,5167.0,90.0329,90.0414,90.0244,90.0244,5167.0
2017-10-03 14:20:00,106.37,106.37,106.36,106.37,13545.0,90.0329,90.0329,90.0244,90.0329,13545.0
2017-10-03 14:30:00,106.35,106.36,106.33,106.35,9328.0,90.016,90.0244,89.9991,90.016,9328.0
2017-10-03 14:40:00,106.35,106.36,106.34,106.36,7159.0,90.016,90.0244,90.0075,90.0244,7159.0
2017-10-03 14:50:00,106.37,106.38,106.35,106.38,18032.0,90.0329,90.0414,90.016,90.0414,18032.0
2017-10-03 15:00:00,106.38,106.38,106.36,106.37,16071.0,90.0414,90.0414,90.0244,90.0329,16071.0
2017-10-03 15:10:00,106.37,106.39,106.37,106.38,9413.0,90.0329,90.0498,90.0329,90.0414,9413.0
2017-10-03 15:20:00,106.39,106.4,106.38,106.39,90881.0,90.0498,90.0583,90.0414,90.0498,90881.0
2017-10-03 15:30:00,106.39,106.42,106.39,106.4,72028.0,90.0498,90.0752,90.0498,90.0583,72028.0
2017-10-03 15:40:00,106.4,106.4,106.39,106.39,101261.0,90.0583,90.0583,90.0498,90.0498,101261.0
2017-10-03 15:50:00,106.4,106.4,106.38,106.39,497418.0,90.0583,90.0583,90.0414,90.0498,497418.0
2017-10-04 09:30:00,106.49,106.49,106.43,106.44,26643.0,90.1345,90.1345,90.0837,90.0922,26643.0
2017-10-04 09:40:00,106.43,106.44,106.41,106.43,11816.0,90.0837,90.0922,90.0668,90.0837,11816.0
2017-10-04 09:50:00,106.43,106.45,106.42,106.44,11146.0,90.0837,90.1006,90.0752,90.0922,11146.0
2017-10-04 10:00:00,106.44,106.45,106.27,106.32,196938.0,90.0922,90.1006,89.9483,89.9906,196938.0
2017-10-04 10:10:00,106.31,106.33,106.29,106.33,34389.0,89.9821,89.9991,89.9652,89.9991,34389.0
2017-10-04 10:20:00,106.33,106.36,106.3,106.36,17976.0,89.9991,90.0244,89.9737,90.0244,17976.0
2017-10-04 10:30:00,106.35,106.38,106.33,106.36,29319.0,90.016,90.0414,89.9991,90.0244,29319.0
2017-10-04 10:40:00,106.36,106.42,106.33,106.33,35772.0,90.0244,90.0752,89.9991,89.9991,35772.0
2017-10-04 10:50:00,106.33,106.38,106.33,106.33,19744.0,89.9991,90.0414,89.9991,89.9991,19744.0
2017-10-04 11:00:00,106.33,106.36,106.32,106.34,18179.0,89.9991,90.0244,89.9906,90.0075,18179.0
2017-10-04 11:10:00,106.34,106.34,106.3,106.31,7801.0,90.0075,90.0075,89.9737,89.9821,7801.0
2017-10-04 11:20:00,106.31,106.33,106.29,106.32,7543.0,89.9821,89.9991,89.9652,89.9906,7543.0
2017-10-04 11:30:00,106.31,106.34,106.3,106.33,6971.0,89.9821,90.0075,89.9737,89.9991,6971.0
2017-10-04 11:40:00,106.34,106.34,106.3,106.32,47738.0,90.0075,90.0075,89.9737,89.9906,47738.0
2017-10-04 11:50:00,106.31,106.32,106.29,106.31,13511.0,89.9821,89.9906,89.9652,89.9821,13511.0
2017-10-04 12:00:00,106.31,106.32,106.29,106.3,20904.0,89.9821,89.9906,89.9652,89.9737,20904.0
2017-10-04 12:10:00,106.3,106.31,106.26,106.29,14862.0,89.9737,89.9821,89.9398,89.9652,14862.0
2017-10-04 12:20:00,106.29,106.34,106.29,106.34,11927.0,89.9652,90.0075,89.9652,90.0075,11927.0
2017-10-04 12:30:00,106.34,106.35,106.32,106.33,16294.0,90.0075,90.016,89.9906,89.9991,16294.0
2017-10-04 12:40:00,106.33,106.35,106.32,106.35,7456.0,89.9991,90.016,89.9906,90.016,7456.0
2017-10-04 12:50:00,106.34,106.35,106.34,106.35,6358.0,90.0075,90.016,90.0075,90.016,6358.0
2017-10-04 13:00:00,106.35,106.35,106.33,106.34,6753.0,90.016,90.016,89.9991,90.0075,6753.0
2017-10-04 13:10:00,106.34,106.34,106.33,106.34,3289.0,90.0075,90.0075,89.9991,90.0075,3289.0
2017-10-04 13:20:00,106.34,106.35,106.33,106.35,5931.0,90.0075,90.016,89.9991,90.016,5931.0
2017-10-04 13:30:00,106.34,106.39,106.34,106.39,20160.0,90.0075,90.0498,90.0075,90.0498,20160.0
2017-10-04 13:40:00,106.39,106.39,106.37,106.38,9600.0,90.0498,90.0498,90.0329,90.0414,9600.0
2017-10-04 13:50:00,106.39,106.39,106.38,106.38,11080.0,90.0498,90.0498,90.0414,90.0414,11080.0
2017-10-04 14:00:00,106.39,106.4,106.38,106.39,21910.0,90.0498,90.0583,90.0414,90.0498,21910.0
2017-10-04 14:10:00,106.38,106.39,106.38,106.39,5960.0,90.0414,90.0498,90.0414,90.0498,5960.0
2017-10-04 14:20:00,106.39,106.4,106.38,106.39,7735.0,90.0498,90.0583,90.0414,90.0498,7735.0
2017-10-04 14:30:00,106.39,106.4,106.38,106.38,9359.0,90.0498,90.0583,90.0414,90.0414,9359.0
2017-10-04 14:40:00,106.38,106.39,106.37,106.39,15430.0,90.0414,90.0498,90.0329,90.0498,15430.0
2017-10-04 14:50:00,106.39,106.4,106.38,106.4,24453.0,90.0498,90.0583,90.0414,90.0583,24453.0
2017-10-04 15:00:00,106.41,106.42,106.4,106.41,18584.0,90.0668,90.0752,90.0583,90.0668,18584.0
2017-10-04 15:10:00,106.41,106.43,106.4,106.4,45553.0,90.0668,90.0837,90.0583,90.0583,45553.0
2017-10-04 15:20:00,106.41,106.43,106.41,106.42,26124.0,90.0668,90.0837,90.0668,90.0752,26124.0
2017-10-04 15:30:00,106.42,106.43,106.41,106.43,43326.0,90.0752,90.0837,90.0668,90.0837,43326.0
2017-10-04 15:40:00,106.43,106.43,106.41,106.42,116846.0,90.0837,90.0837,90.0668,90.0752,116846.0
2017-10-04 15:50:00,106.42,106.43,106.41,106.41,460164.0,90.0752,90.0837,90.0668,90.0668,460164.0
2017-10-05 09:30:00,106.4,106.46,106.34,106.35,13524.0,90.0583,90.1091,90.0075,90.016,13524.0
2017-10-05 09:40:00,106.35,106.36,106.3,106.33,22745.0,90.016,90.0244,89.9737,89.9991,22745.0
2017-10-05 09:50:00,106.31,106.34,106.3,106.34,11745.0,89.9821,90.0075,89.9737,90.0075,11745.0
2017-10-05 10:00:00,106.34,106.37,106.29,106.37,9165.0,90.0075,90.0329,89.9652,90.0329,9165.0
2017-10-05 10:10:00,106.37,106.39,106.34,106.35,34738.0,90.0329,90.0498,90.0075,90.016,34738.0
2017-10-05 10:20:00,106.35,106.36,106.32,106.34,17101.0,90.016,90.0244,89.9906,90.0075,17101.0
2017-10-05 10:30:00,106.33,106.33,106.26,106.26,30581.0,89.9991,89.9991,89.9398,89.9398,30581.0
2017-10-05 10:40:00,106.25,106.28,106.25,106.28,5255.0,89.9313,89.9567,89.9313,89.9567,5255.0
2017-10-05 10:50:00,106.27,106.31,106.27,106.3,17392.0,89.9483,89.9821,89.9483,89.9737,17392.0
2017-10-05 11:00:00,106.3,106.3,106.27,106.29,6929.0,89.9737,89.9737,89.9483,89.9652,6929.0
2017-10-05 11:10:00,106.28,106.28,106.25,106.28,3638.0,89.9567,89.9567,89.9313,89.9567,3638.0
2017-10-05 11:20:00,106.28,106.28,106.25,106.26,9335.0,89.9567,89.9567,89.9313,89.9398,9335.0
2017-10-05 11:30:00,106.27,106.28,106.25,106.27,16577.0,89.9483,89.9567,89.9313,89.9483,16577.0
2017-10-05 11:40:00,106.26,106.27,106.23,106.23,16361.0,89.9398,89.9483,89.9144,89.9144,16361.0
2017-10-05 11:50:00,106.23,106.25,106.21,106.24,31423.0,89.9144,89.9313,89.8975,89.9229,31423.0
2017-10-05 12:00:00,106.24,106.24,106.21,106.21,9496.0,89.9229,89.9229,89.8975,89.8975,9496.0
2017-10-05 12:10:00,106.22,106.22,106.19,106.21,12565.0,89.9059,89.9059,89.8806,89.8975,12565.0
2017-10-05 12:20:00,106.2,106.26,106.19,106.26,30957.0,89.889,89.9398,89.8806,89.9398,30957.0
2017-10-05 12:30:00,106.26,106.26,106.23,106.25,5861.0,89.9398,89.9398,89.9144,89.9313,5861.0
2017-10-05 12:40:00,106.25,106.25,106.2,106.2,30933.0,89.9313,89.9313,89.889,89.889,30933.0
2017-10-05 12:50:00,106.2,106.24,106.2,106.24,37453.0,89.889,89.9229,89.889,89.9229,37453.0
2017-10-05 13:00:00,106.24,106.26,106.23,106.26,7878.0,89.9229,89.9398,89.9144,89.9398,7878.0
2017-10-05 13:10:00,106.26,106.26,106.24,106.26,17268.0,89.9398,89.9398,89.9229,89.9398,17268.0
2017-10-05 13:20:00,106.25,106.26,106.24,106.25,17249.0,89.9313,89.9398,89.9229,89.9313,17249.0
2017-10-05 13:30:00,106.23,106.25,106.23,106.24,2945.0,89.9144,89.9313,89.9144,89.9229,2945.0
2017-10-05 13:40:00,106.25,106.28,106.25,106.28,7771.0,89.9313,89.9567,89.9313,89.9567,7771.0
2017-10-05 13:50:00,106.28,106.29,106.27,106.28,9072.0,89.9567,89.9652,89.9483,89.9567,9072.0
2017-10-05 14:00:00,106.28,106.29,106.27,106.27,2899.0,89.9567,89.9652,89.9483,89.9483,2899.0
2017-10-05 14:10:00,106.27,106.28,106.24,106.26,8606.0,89.9483,89.9567,89.9229,89.9398,8606.0
2017-10-05 14:20:00,106.26,106.27,106.25,106.25,3691.0,89.9398,89.9483,89.9313,89.9313,3691.0
2017-10-05 14:30:00,106.25,106.26,106.24,106.24,37619.0,89.9313,89.9398,89.9229,89.9229,37619.0
2017-10-05 14:40:00,106.24,106.28,106.23,106.28,60620.0,89.9229,89.9567,89.9144,89.9567,60620.0
2017-10-05 14:50:00,106.28,106.3,106.26,106.27,77278.0,89.9567,89.9737,89.9398,89.9483,77278.0
2017-10-05 15:00:00,106.27,106.28,106.26,106.28,17041.0,89.9483,89.9567,89.9398,89.9567,17041.0
2017-10-05 15:10:00,106.28,106.29,106.27,106.28,6899.0,89.9567,89.9652,89.9483,89.9567,6899.0
2017-10-05 15:20:00,106.28,106.29,106.28,106.28,8689.0,89.9567,89.9652,89.9567,89.9567,8689.0
2017-10-05 15:30:00,106.28,106.3,106.27,106.3,95354.0,89.9567,89.9737,89.9483,89.9737,95354.0
2017-10-05 15:40:00,106.3,106.3,106.26,106.26,131126.0,89.9737,89.9737,89.9398,89.9398,131126.0
2017-10-05 15:50:00,106.26,106.27,106.25,106.25,415197.0,89.9398,89.9483,89.9313,89.9313,415197.0
2017-10-06 09:30:00,105.97,105.97,105.87,105.88,47325.0,89.6943,89.6943,89.6097,89.6182,47325.0
2017-10-06 09:40:00,105.88,105.92,105.87,105.91,22340.0,89.6182,89.652,89.6097,89.6436,22340.0
2017-10-06 09:50:00,105.91,105.91,105.86,105.89,26609.0,89.6436,89.6436,89.6012,89.6266,26609.0
2017-10-06 10:00:00,105.88,105.9,105.85,105.9,19556.0,89.6182,89.6351,89.5928,89.6351,19556.0
2017-10-06 10:10:00,105.89,105.94,105.88,105.94,23755.0,89.6266,89.669,89.6182,89.669,23755.0
2017-10-06 10:20:00,105.94,106.01,105.93,105.99,25821.0,89.669,89.7282,89.6605,89.7113,25821.0
2017-10-06 10:30:00,105.99,106.1,105.99,106.06,60026.0,89.7113,89.8044,89.7113,89.7705,60026.0
2017-10-06 10:40:00,106.05,106.08,106.02,106.06,20116.0,89.7621,89.7875,89.7367,89.7705,20116.0
2017-10-06 10:50:00,106.06,106.14,106.06,106.13,28775.0,89.7705,89.8382,89.7705,89.8298,28775.0
2017-10-06 11:00:00,106.13,106.18,106.13,106.18,64581.0,89.8298,89.8721,89.8298,89.8721,64581.0
2017-10-06 11:10:00,106.18,106.24,106.17,106.22,25601.0,89.8721,89.9229,89.8636,89.9059,25601.0
2017-10-06 11:20:00,106.22,106.23,106.17,106.2,32388.0,89.9059,89.9144,89.8636,89.889,32388.0
2017-10-06 11:30:00,106.2,106.22,106.17,106.19,44862.0,89.889,89.9059,89.8636,89.8806,44862.0
2017-10-06 11:40:00,106.2,106.24,106.19,106.22,8828.0,89.889,89.9229,89.8806,89.9059,8828.0
2017-10-06 11:50:00,106.23,106.25,106.21,106.21,6544.0,89.9144,89.9313,89.8975,89.8975,6544.0
2017-10-06 12:00:00,106.21,106.24,106.21,106.24,8108.0,89.8975,89.9229,89.8975,89.9229,8108.0
2017-10-06 12:10:00,106.22,106.23,106.19,106.2,10926.0,89.9059,89.9144,89.8806,89.889,10926.0
2017-10-06 12:20:00,106.19,106.21,106.17,106.18,24251.0,89.8806,89.8975,89.8636,89.8721,24251.0
2017-10-06 12:30:00,106.18,106.19,106.14,106.16,23851.0,89.8721,89.8806,89.8382,89.8552,23851.0
2017-10-06 12:40:00,106.16,106.18,106.15,106.18,16674.0,89.8552,89.8721,89.8467,89.8721,16674.0
2017-10-06 12:50:00,106.18,106.21,106.18,106.2,5154.0,89.8721,89.8975,89.8721,89.889,5154.0
2017-10-06 13:00:00,106.2,106.23,106.2,106.22,7099.0,89.889,89.9144,89.889,89.9059,7099.0
2017-10-06 13:10:00,106.22,106.22,106.19,106.2,2984.0,89.9059,89.9059,89.8806,89.889,2984.0
2017-10-06 13:20:00,106.19,106.2,106.16,106.17,8467.0,89.8806,89.889,89.8552,89.8636,8467.0
2017-10-06 13:30:00,106.16,106.16,106.14,106.14,6347.0,89.8552,89.8552,89.8382,89.8382,6347.0
2017-10-06 13:40:00,106.14,106.18,106.14,106.17,19062.0,89.8382,89.8721,89.8382,89.8636,19062.0
2017-10-06 13:50:00,106.17,106.18,106.17,106.18,63659.0,89.8636,89.8721,89.8636,89.8721,63659.0
2017-10-06 14:00:00,106.17,106.19,106.16,106.18,14921.0,89.8636,89.8806,89.8552,89.8721,14921.0
2017-10-06 14:10:00,106.18,106.18,106.16,106.16,3115.0,89.8721,89.8721,89.8552,89.8552,3115.0
2017-10-06 14:20:00,106.15,106.16,106.15,106.15,5710.0,89.8467,89.8552,89.8467,89.8467,5710.0
2017-10-06 14:30:00,106.15,106.16,106.15,106.15,5113.0,89.8467,89.8552,89.8467,89.8467,5113.0
2017-10-06 14:40:00,106.15,106.15,106.12,106.13,12332.0,89.8467,89.8467,89.8213,89.8298,12332.0
2017-10-06 14:50:00,106.13,106.13,106.11,106.12,55672.0,89.8298,89.8298,89.8128,89.8213,55672.0
2017-10-06 15:00:00,106.13,106.14,106.12,106.13,6545.0,89.8298,89.8382,89.8213,89.8298,6545.0
2017-10-06 15:10:00,106.12,106.13,106.12,106.12,19145.0,89.8213,89.8298,89.8213,89.8213,19145.0
2017-10-06 15:20:00,106.12,106.14,106.12,106.13,116936.0,89.8213,89.8382,89.8213,89.8298,116936.0
2017-10-06 15:30:00,106.14,106.14,106.11,106.11,103041.0,89.8382,89.8382,89.8128,89.8128,103041.0
2017-10-06 15:40:00,106.11,106.14,106.11,106.13,83589.0,89.8128,89.8382,89.8128,89.8298,83589.0
2017-10-06 15:50:00,106.13,106.14,106.11,106.12,415519.0,89.8298,89.8382,89.8128,89.8213,415519.0
2017-10-09 09:30:00,106.21,106.21,106.14,106.15,6153.0,89.8975,89.8975,89.8382,89.8467,6153.0
2017-10-09 09:40:00,106.19,106.2,106.18,106.19,7674.0,89.8806,89.889,89.8721,89.8806,7674.0
2017-10-09 09:50:00,106.19,106.19,106.17,106.17,4100.0,89.8806,89.8806,89.8636,89.8636,4100.0
2017-10-09 10:00:00,106.18,106.18,106.16,106.17,5129.0,89.8721,89.8721,89.8552,89.8636,5129.0
2017-10-09 10:10:00,106.17,106.17,106.16,106.17,3130.0,89.8636,89.8636,89.8552,89.8636,3130.0
2017-10-09 10:20:00,106.16,106.17,106.15,106.16,11311.0,89.8552,89.8636,89.8467,89.8552,11311.0
2017-10-09 10:30:00,106.16,106.16,106.14,106.16,8735.0,89.8552,89.8552,89.8382,89.8552,8735.0
2017-10-09 10:40:00,106.15,106.19,106.14,106.19,104346.0,89.8467,89.8806,89.8382,89.8806,104346.0
2017-10-09 10:50:00,106.18,106.2,106.18,106.19,3560.0,89.8721,89.889,89.8721,89.8806,3560.0
2017-10-09 11:00:00,106.2,106.21,106.19,106.21,3529.0,89.889,89.8975,89.8806,89.8975,3529.0
2017-10-09 11:10:00,106.2,106.23,106.2,106.23,5086.0,89.889,89.9144,89.889,89.9144,5086.0
2017-10-09 11:20:00,106.23,106.23,106.22,106.22,1444.0,89.9144,89.9144,89.9059,89.9059,1444.0
2017-10-09 11:30:00,106.22,106.23,106.22,106.22,1606.0,89.9059,89.9144,89.9059,89.9059,1606.0
2017-10-09 11:40:00,106.23,106.23,106.22,106.23,6336.0,89.9144,89.9144,89.9059,89.9144,6336.0
2017-10-09 11:50:00,106.23,106.23,106.22,106.22,2380.0,89.9144,89.9144,89.9059,89.9059,2380.0
2017-10-09 12:00:00,106.22,106.23,106.22,106.23,1057.0,89.9059,89.9144,89.9059,89.9144,1057.0
2017-10-09 12:10:00,106.22,106.23,106.22,106.23,2028.0,89.9059,89.9144,89.9059,89.9144,2028.0
2017-10-09 12:20:00,106.22,106.23,106.2,106.2,12499.0,89.9059,89.9144,89.889,89.889,12499.0
2017-10-09 12:30:00,106.2,106.23,106.2,106.22,4435.0,89.889,89.9144,89.889,89.9059,4435.0
2017-10-09 12:40:00,106.23,106.23,106.22,106.22,4050.0,89.9144,89.9144,89.9059,89.9059,4050.0
2017-10-09 12:50:00,106.22,106.23,106.21,106.23,1000.0,89.9059,89.9144,89.8975,89.9144,1000.0
2017-10-09 13:00:00,106.22,106.23,106.2,106.2,113220.0,89.9059,89.9144,89.889,89.889,113220.0
2017-10-09 13:10:00,106.21,106.24,106.21,106.23,11406.0,89.8975,89.9229,89.8975,89.9144,11406.0
2017-10-09 13:20:00,106.25,106.25,106.24,106.24,1351.0,89.9313,89.9313,89.9229,89.9229,1351.0
2017-10-09 13:30:00,106.24,106.24,106.22,106.23,12927.0,89.9229,89.9229,89.9059,89.9144,12927.0
2017-10-09 13:40:00,106.23,106.25,106.22,106.23,14580.0,89.9144,89.9313,89.9059,89.9144,14580.0
2017-10-09 13:50:00,106.22,106.24,106.22,106.23,6631.0,89.9059,89.9229,89.9059,89.9144,6631.0
2017-10-09 14:00:00,106.23,106.25,106.22,106.23,11398.0,89.9144,89.9313,89.9059,89.9144,11398.0
2017-10-09 14:10:00,106.23,106.25,106.22,106.25,8060.0,89.9144,89.9313,89.9059,89.9313,8060.0
2017-10-09 14:20:00,106.25,106.25,106.22,106.23,13815.0,89.9313,89.9313,89.9059,89.9144,13815.0
2017-10-09 14:30:00,106.23,106.25,106.23,106.23,3154.0,89.9144,89.9313,89.9144,89.9144,3154.0
2017-10-09 14:40:00,106.24,106.24,106.21,106.21,12906.0,89.9229,89.9229,89.8975,89.8975,12906.0
2017-10-09 14:50:00,106.22,106.22,106.21,106.21,1508.0,89.9059,89.9059,89.8975,89.8975,1508.0
2017-10-09 15:00:00,106.21,106.22,106.21,106.21,13514.0,89.8975,89.9059,89.8975,89.8975,13514.0
2017-10-09 15:10:00,106.22,106.25,106.21,106.25,8138.0,89.9059,89.9313,89.8975,89.9313,8138.0
2017-10-09 15:20:00,106.24,106.26,106.24,106.26,19708.0,89.9229,89.9398,89.9229,89.9398,19708.0
2017-10-09 15:30:00,106.27,106.27,106.26,106.26,10944.0,89.9483,89.9483,89.9398,89.9398,10944.0
2017-10-09 15:40:00,106.27,106.27,106.26,106.27,68616.0,89.9483,89.9483,89.9398,89.9483,68616.0
2017-10-09 15:50:00,106.27,106.27,106.23,106.26,270082.0,89.9483,89.9483,89.9144,89.9398,270082.0
2017-10-10 09:30:00,106.3,106.3,106.26,106.26,11012.0,89.9737,89.9737,89.9398,89.9398,11012.0
2017-10-10 09:40:00,106.26,106.34,106.25,106.34,13128.0,89.9398,90.0075,89.9313,90.0075,13128.0
2017-10-10 09:50:00,106.34,106.4,106.33,106.38,89329.0,90.0075,90.0583,89.9991,90.0414,89329.0
2017-10-10 10:00:00,106.38,106.47,106.38,106.47,29885.0,90.0414,90.1176,90.0414,90.1176,29885.0
2017-10-10 10:10:00,106.47,106.48,106.43,106.46,21745.0,90.1176,90.126,90.0837,90.1091,21745.0
2017-10-10 10:20:00,106.46,106.5,106.46,106.48,75917.0,90.1091,90.1429,90.1091,90.126,75917.0
2017-10-10 10:30:00,106.48,106.5,106.48,106.48,27869.0,90.126,90.1429,90.126,90.126,27869.0
2017-10-10 10:40:00,106.48,106.49,106.46,106.47,17491.0,90.126,90.1345,90.1091,90.1176,17491.0
2017-10-10 10:50:00,106.47,106.53,106.47,106.52,39308.0,90.1176,90.1683,90.1176,90.1599,39308.0
2017-10-10 11:00:00,106.52,106.52,106.47,106.48,20128.0,90.1599,90.1599,90.1176,90.126,20128.0
2017-10-10 11:10:00,106.48,106.48,106.45,106.46,3015.0,90.126,90.126,90.1006,90.1091,3015.0
2017-10-10 11:20:00,106.47,106.48,106.45,106.45,4964.0,90.1176,90.126,90.1006,90.1006,4964.0
2017-10-10 11:30:00,106.45,106.45,106.41,106.41,53131.0,90.1006,90.1006,90.0668,90.0668,53131.0
2017-10-10 11:40:00,106.41,106.43,106.4,106.42,7568.0,90.0668,90.0837,90.0583,90.0752,7568.0
2017-10-10 11:50:00,106.41,106.44,106.41,106.43,6564.0,90.0668,90.0922,90.0668,90.0837,6564.0
2017-10-10 12:00:00,106.43,106.44,106.42,106.43,21626.0,90.0837,90.0922,90.0752,90.0837,21626.0
2017-10-10 12:10:00,106.43,106.43,106.41,106.41,2020.0,90.0837,90.0837,90.0668,90.0668,2020.0
2017-10-10 12:20:00,106.42,106.43,106.4,106.41,53171.0,90.0752,90.0837,90.0583,90.0668,53171.0
2017-10-10 12:30:00,106.41,106.41,106.38,106.39,19096.0,90.0668,90.0668,90.0414,90.0498,19096.0
2017-10-10 12:40:00,106.39,106.4,106.37,106.39,3455.0,90.0498,90.0583,90.0329,90.0498,3455.0
2017-10-10 12:50:00,106.4,106.4,106.38,106.39,11680.0,90.0583,90.0583,90.0414,90.0498,11680.0
2017-10-10 13:00:00,106.39,106.4,106.37,106.39,6241.0,90.0498,90.0583,90.0329,90.0498,6241.0
2017-10-10 13:10:00,106.39,106.4,106.35,106.38,17922.0,90.0498,90.0583,90.016,90.0414,17922.0
2017-10-10 13:20:00,106.38,106.4,106.37,106.39,4080.0,90.0414,90.0583,90.0329,90.0498,4080.0
2017-10-10 13:30:00,106.4,106.45,106.39,106.4,20062.0,90.0583,90.1006,90.0498,90.0583,20062.0
2017-10-10 13:40:00,106.39,106.39,106.35,106.37,14402.0,90.0498,90.0498,90.016,90.0329,14402.0
2017-10-10 13:50:00,106.37,106.38,106.35,106.37,17098.0,90.0329,90.0414,90.016,90.0329,17098.0
2017-10-10 14:00:00,106.38,106.39,106.37,106.38,6558.0,90.0414,90.0498,90.0329,90.0414,6558.0
2017-10-10 14:10:00,106.37,106.37,106.35,106.36,8752.0,90.0329,90.0329,90.016,90.0244,8752.0
2017-10-10 14:20:00,106.36,106.37,106.35,106.36,7266.0,90.0244,90.0329,90.016,90.0244,7266.0
2017-10-10 14:30:00,106.36,106.36,106.35,106.35,13079.0,90.0244,90.0244,90.016,90.016,13079.0
2017-10-10 14:40:00,106.35,106.36,106.35,106.36,12719.0,90.016,90.0244,90.016,90.0244,12719.0
2017-10-10 14:50:00,106.36,106.37,106.34,106.34,25444.0,90.0244,90.0329,90.0075,90.0075,25444.0
2017-10-10 15:00:00,106.34,106.35,106.33,106.34,41516.0,90.0075,90.016,89.9991,90.0075,41516.0
2017-10-10 15:10:00,106.34,106.34,106.32,106.33,30655.0,90.0075,90.0075,89.9906,89.9991,30655.0
2017-10-10 15:20:00,106.33,106.33,106.31,106.32,20130.0,89.9991,89.9991,89.9821,89.9906,20130.0
2017-10-10 15:30:00,106.32,106.34,106.31,106.33,41042.0,89.9906,90.0075,89.9821,89.9991,41042.0
2017-10-10 15:40:00,106.33,106.33,106.31,106.31,55415.0,89.9991,89.9991,89.9821,89.9821,55415.0
2017-10-10 15:50:00,106.31,106.32,106.29,106.29,151307.0,89.9821,89.9906,89.9652,89.9652,151307.0
2017-10-11 09:30:00,106.43,106.44,106.42,106.43,13745.0,90.0837,90.0922,90.0752,90.0837,13745.0
2017-10-11 09:40:00,106.43,106.43,106.41,106.43,24303.0,90.0837,90.0837,90.0668,90.0837,24303.0
2017-10-11 09:50:00,106.43,106.44,106.41,106.42,28778.0,90.0837,90.0922,90.0668,90.0752,28778.0
2017-10-11 10:00:00,106.42,106.43,106.41,106.42,18508.0,90.0752,90.0837,90.0668,90.0752,18508.0
2017-10-11 10:10:00,106.42,106.42,106.4,106.42,28076.0,90.0752,90.0752,90.0583,90.0752,28076.0
2017-10-11 10:20:00,106.41,106.42,106.36,106.37,29364.0,90.0668,90.0752,90.0244,90.0329,29364.0
2017-10-11 10:30:00,106.37,106.38,106.35,106.37,33335.0,90.0329,90.0414,90.016,90.0329,33335.0
2017-10-11 10:40:00,106.37,106.38,106.36,106.37,35835.0,90.0329,90.0414,90.0244,90.0329,35835.0
2017-10-11 10:50:00,106.37,106.37,106.36,106.37,27720.0,90.0329,90.0329,90.0244,90.0329,27720.0
2017-10-11 11:00:00,106.37,106.41,106.36,106.41,37915.0,90.0329,90.0668,90.0244,90.0668,37915.0
2017-10-11 11:10:00,106.41,106.42,106.4,106.42,17976.0,90.0668,90.0752,90.0583,90.0752,17976.0
2017-10-11 11:20:00,106.42,106.42,106.4,106.4,39693.0,90.0752,90.0752,90.0583,90.0583,39693.0
2017-10-11 11:30:00,106.41,106.41,106.35,106.35,23757.0,90.0668,90.0668,90.016,90.016,23757.0
2017-10-11 11:40:00,106.35,106.37,106.34,106.37,38031.0,90.016,90.0329,90.0075,90.0329,38031.0
2017-10-11 11:50:00,106.38,106.38,106.35,106.37,31659.0,90.0414,90.0414,90.016,90.0329,31659.0
2017-10-11 12:00:00,106.37,106.37,106.34,106.34,4746.0,90.0329,90.0329,90.0075,90.0075,4746.0
2017-10-11 12:10:00,106.34,106.35,106.3,106.31,31833.0,90.0075,90.016,89.9737,89.9821,31833.0
2017-10-11 12:20:00,106.31,106.33,106.31,106.32,29322.0,89.9821,89.9991,89.9821,89.9906,29322.0
2017-10-11 12:30:00,106.33,106.33,106.32,106.33,31572.0,89.9991,89.9991,89.9906,89.9991,31572.0
2017-10-11 12:40:00,106.33,106.33,106.31,106.32,14851.0,89.9991,89.9991,89.9821,89.9906,14851.0
2017-10-11 12:50:00,106.31,106.33,106.3,106.33,37167.0,89.9821,89.9991,89.9737,89.9991,37167.0
2017-10-11 13:00:00,106.33,106.35,106.32,106.35,23076.0,89.9991,90.016,89.9906,90.016,23076.0
2017-10-11 13:10:00,106.35,106.36,106.34,106.36,36511.0,90.016,90.0244,90.0075,90.0244,36511.0
2017-10-11 13:20:00,106.35,106.36,106.33,106.33,10216.0,90.016,90.0244,89.9991,89.9991,10216.0
2017-10-11 13:30:00,106.34,106.34,106.31,106.31,38225.0,90.0075,90.0075,89.9821,89.9821,38225.0
2017-10-11 13:40:00,106.31,106.32,106.29,106.29,21971.0,89.9821,89.9906,89.9652,89.9652,21971.0
2017-10-11 13:50:00,106.29,106.3,106.28,106.29,39621.0,89.9652,89.9737,89.9567,89.9652,39621.0
2017-10-11 14:00:00,106.29,106.38,106.29,106.34,64612.0,89.9652,90.0414,89.9652,90.0075,64612.0
2017-10-11 14:10:00,106.34,106.35,106.32,106.34,33489.0,90.0075,90.016,89.9906,90.0075,33489.0
2017-10-11 14:20:00,106.34,106.39,106.34,106.36,38392.0,90.0075,90.0498,90.0075,90.0244,38392.0
2017-10-11 14:30:00,106.36,106.38,106.36,106.37,149436.0,90.0244,90.0414,90.0244,90.0329,149436.0
2017-10-11 14:40:00,106.37,106.38,106.32,106.33,80070.0,90.0329,90.0414,89.9906,89.9991,80070.0
2017-10-11 14:50:00,106.34,106.35,106.33,106.33,23904.0,90.0075,90.016,89.9991,89.9991,23904.0
2017-10-11 15:00:00,106.33,106.34,106.32,106.33,73447.0,89.9991,90.0075,89.9906,89.9991,73447.0
2017-10-11 15:10:00,106.33,106.4,106.33,106.4,45886.0,89.9991,90.0583,89.9991,90.0583,45886.0
2017-10-11 15:20:00,106.4,106.4,106.37,106.37,697931.0,90.0583,90.0583,90.0329,90.0329,697931.0
2017-10-11 15:30:00,106.38,106.38,106.35,106.37,53662.0,90.0414,90.0414,90.016,90.0329,53662.0
2017-10-11 15:40:00,106.37,106.38,106.36,106.38,18979.0,90.0329,90.0414,90.0244,90.0414,18979.0
2017-10-11 15:50:00,106.38,106.41,106.37,106.4,398179.0,90.0414,90.0668,90.0329,90.0583,398179.0
2017-10-12 09:30:00,106.47,106.5,106.41,106.45,22479.0,90.1176,90.1429,90.0668,90.1006,22479.0
2017-10-12 09:40:00,106.46,106.48,106.44,106.45,26471.0,90.1091,90.126,90.0922,90.1006,26471.0
2017-10-12 09:50:00,106.45,106.47,106.42,106.42,30656.0,90.1006,90.1176,90.0752,90.0752,30656.0
2017-10-12 10:00:00,106.42,106.43,106.39,106.4,11126.0,90.0752,90.0837,90.0498,90.0583,11126.0
2017-10-12 10:10:00,106.39,106.4,106.38,106.39,5002.0,90.0498,90.0583,90.0414,90.0498,5002.0
2017-10-12 10:20:00,106.4,106.41,106.39,106.4,19657.0,90.0583,90.0668,90.0498,90.0583,19657.0
2017-10-12 10:30:00,106.39,106.42,106.38,106.4,19052.0,90.0498,90.0752,90.0414,90.0583,19052.0
2017-10-12 10:40:00,106.4,106.43,106.4,106.42,28413.0,90.0583,90.0837,90.0583,90.0752,28413.0
2017-10-12 10:50:00,106.43,106.46,106.42,106.44,9782.0,90.0837,90.1091,90.0752,90.0922,9782.0
2017-10-12 11:00:00,106.44,106.47,106.43,106.43,17199.0,90.0922,90.1176,90.0837,90.0837,17199.0
2017-10-12 11:10:00,106.44,106.44,106.41,106.43,14620.0,90.0922,90.0922,90.0668,90.0837,14620.0
2017-10-12 11:20:00,106.42,106.43,106.41,106.42,11084.0,90.0752,90.0837,90.0668,90.0752,11084.0
2017-10-12 11:30:00,106.43,106.43,106.41,106.43,18210.0,90.0837,90.0837,90.0668,90.0837,18210.0
2017-10-12 11:40:00,106.43,106.43,106.39,106.4,15577.0,90.0837,90.0837,90.0498,90.0583,15577.0
2017-10-12 11:50:00,106.39,106.39,106.38,106.39,3770.0,90.0498,90.0498,90.0414,90.0498,3770.0
2017-10-12 12:00:00,106.39,106.39,106.38,106.39,2887.0,90.0498,90.0498,90.0414,90.0498,2887.0
2017-10-12 12:10:00,106.39,106.4,106.38,106.39,35473.0,90.0498,90.0583,90.0414,90.0498,35473.0
2017-10-12 12:20:00,106.4,106.4,106.36,106.38,16574.0,90.0583,90.0583,90.0244,90.0414,16574.0
2017-10-12 12:30:00,106.38,106.39,106.37,106.38,7072.0,90.0414,90.0498,90.0329,90.0414,7072.0
2017-10-12 12:40:00,106.39,106.39,106.37,106.38,21712.0,90.0498,90.0498,90.0329,90.0414,21712.0
2017-10-12 12:50:00,106.38,106.4,106.37,106.4,15176.0,90.0414,90.0583,90.0329,90.0583,15176.0
2017-10-12 13:00:00,106.41,106.43,106.4,106.42,22114.0,90.0668,90.0837,90.0583,90.0752,22114.0
2017-10-12 13:10:00,106.44,106.45,106.43,106.43,9889.0,90.0922,90.1006,90.0837,90.0837,9889.0
2017-10-12 13:20:00,106.43,106.49,106.43,106.47,5754.0,90.0837,90.1345,90.0837,90.1176,5754.0
2017-10-12 13:30:00,106.48,106.48,106.45,106.46,10980.0,90.126,90.126,90.1006,90.1091,10980.0
2017-10-12 13:40:00,106.47,106.51,106.46,106.5,19274.0,90.1176,90.1514,90.1091,90.1429,19274.0
2017-10-12 13:50:00,106.5,106.53,106.5,106.51,21766.0,90.1429,90.1683,90.1429,90.1514,21766.0
2017-10-12 14:00:00,106.52,106.52,106.49,106.5,5767.0,90.1599,90.1599,90.1345,90.1429,5767.0
2017-10-12 14:10:00,106.5,106.5,106.47,106.47,13868.0,90.1429,90.1429,90.1176,90.1176,13868.0
2017-10-12 14:20:00,106.48,106.48,106.45,106.48,33100.0,90.126,90.126,90.1006,90.126,33100.0
2017-10-12 14:30:00,106.48,106.49,106.47,106.49,10974.0,90.126,90.1345,90.1176,90.1345,10974.0
2017-10-12 14:40:00,106.5,106.53,106.49,106.52,18134.0,90.1429,90.1683,90.1345,90.1599,18134.0
2017-10-12 14:50:00,106.53,106.54,106.49,106.5,23505.0,90.1683,90.1768,90.1345,90.1429,23505.0
2017-10-12 15:00:00,106.5,106.52,106.49,106.51,73018.0,90.1429,90.1599,90.1345,90.1514,73018.0
2017-10-12 15:10:00,106.51,106.51,106.47,106.47,29071.0,90.1514,90.1514,90.1176,90.1176,29071.0
2017-10-12 15:20:00,106.48,106.48,106.47,106.48,17169.0,90.126,90.126,90.1176,90.126,17169.0
2017-10-12 15:30:00,106.47,106.49,106.46,106.46,27605.0,90.1176,90.1345,90.1091,90.1091,27605.0
2017-10-12 15:40:00,106.47,106.5,106.46,106.5,55982.0,90.1176,90.1429,90.1091,90.1429,55982.0
2017-10-12 15:50:00,106.5,106.51,106.49,106.51,222094.0,90.1429,90.1514,90.1345,90.1514,222094.0
2017-10-13 09:30:00,106.82,106.86,106.82,106.86,30186.0,90.4138,90.4477,90.4138,90.4477,30186.0
2017-10-13 09:40:00,106.86,106.88,106.84,106.84,51527.0,90.4477,90.4646,90.4307,90.4307,51527.0
2017-10-13 09:50:00,106.84,106.85,106.79,106.8,87917.0,90.4307,90.4392,90.3884,90.3969,87917.0
2017-10-13 10:00:00,106.8,106.8,106.73,106.73,109203.0,90.3969,90.3969,90.3376,90.3376,109203.0
2017-10-13 10:10:00,106.73,106.74,106.69,106.71,68504.0,90.3376,90.3461,90.3038,90.3207,68504.0
2017-10-13 10:20:00,106.7,106.73,106.7,106.71,18110.0,90.3122,90.3376,90.3122,90.3207,18110.0
2017-10-13 10:30:00,106.72,106.73,106.7,106.71,11605.0,90.3292,90.3376,90.3122,90.3207,11605.0
2017-10-13 10:40:00,106.71,106.74,106.7,106.73,9947.0,90.3207,90.3461,90.3122,90.3376,9947.0
2017-10-13 10:50:00,106.73,106.76,106.73,106.75,16645.0,90.3376,90.363,90.3376,90.3545,16645.0
2017-10-13 11:00:00,106.76,106.79,106.75,106.79,10668.0,90.363,90.3884,90.3545,90.3884,10668.0
2017-10-13 11:10:00,106.79,106.82,106.78,106.8,28067.0,90.3884,90.4138,90.3799,90.3969,28067.0
2017-10-13 11:20:00,106.81,106.82,106.8,106.81,6213.0,90.4053,90.4138,90.3969,90.4053,6213.0
2017-10-13 11:30:00,106.82,106.83,106.81,106.82,6600.0,90.4138,90.4223,90.4053,90.4138,6600.0
2017-10-13 11:40:00,106.82,106.82,106.8,106.8,2547.0,90.4138,90.4138,90.3969,90.3969,2547.0
2017-10-13 11:50:00,106.81,106.81,106.77,106.79,4048.0,90.4053,90.4053,90.3715,90.3884,4048.0
2017-10-13 12:00:00,106.79,106.85,106.78,106.84,10790.0,90.3884,90.4392,90.3799,90.4307,10790.0
2017-10-13 12:10:00,106.84,106.84,106.82,106.83,11397.0,90.4307,90.4307,90.4138,90.4223,11397.0
2017-10-13 12:20:00,106.83,106.85,106.83,106.85,2557.0,90.4223,90.4392,90.4223,90.4392,2557.0
2017-10-13 12:30:00,106.84,106.86,106.83,106.86,27750.0,90.4307,90.4477,90.4223,90.4477,27750.0
2017-10-13 12:40:00,106.86,106.86,106.82,106.82,4597.0,90.4477,90.4477,90.4138,90.4138,4597.0
2017-10-13 12:50:00,106.83,106.85,106.83,106.85,2355.0,90.4223,90.4392,90.4223,90.4392,2355.0
2017-10-13 13:00:00,106.84,106.85,106.83,106.85,3648.0,90.4307,90.4392,90.4223,90.4392,3648.0
2017-10-13 13:10:00,106.85,106.88,106.85,106.87,27424.0,90.4392,90.4646,90.4392,90.4561,27424.0
2017-10-13 13:20:00,106.87,106.87,106.86,106.86,2980.0,90.4561,90.4561,90.4477,90.4477,2980.0
2017-10-13 13:30:00,106.86,106.86,106.85,106.86,6888.0,90.4477,90.4477,90.4392,90.4477,6888.0
2017-10-13 13:40:00,106.86,106.88,106.86,106.87,1789.0,90.4477,90.4646,90.4477,90.4561,1789.0
2017-10-13 13:50:00,106.88,106.92,106.88,106.92,20447.0,90.4646,90.4984,90.4646,90.4984,20447.0
2017-10-13 14:00:00,106.92,106.92,106.88,106.89,20278.0,90.4984,90.4984,90.4646,90.473,20278.0
2017-10-13 14:10:00,106.89,106.89,106.84,106.87,13070.0,90.473,90.473,90.4307,90.4561,13070.0
2017-10-13 14:20:00,106.87,106.89,106.86,106.88,6939.0,90.4561,90.473,90.4477,90.4646,6939.0
2017-10-13 14:30:00,106.88,106.89,106.86,106.88,15447.0,90.4646,90.473,90.4477,90.4646,15447.0
2017-10-13 14:40:00,106.87,106.87,106.85,106.87,14356.0,90.4561,90.4561,90.4392,90.4561,14356.0
2017-10-13 14:50:00,106.87,106.87,106.86,106.87,3346.0,90.4561,90.4561,90.4477,90.4561,3346.0
2017-10-13 15:00:00,106.86,106.86,106.83,106.83,101529.0,90.4477,90.4477,90.4223,90.4223,101529.0
2017-10-13 15:10:00,106.83,106.86,106.82,106.86,56496.0,90.4223,90.4477,90.4138,90.4477,56496.0
2017-10-13 15:20:00,106.85,106.86,106.84,106.84,85242.0,90.4392,90.4477,90.4307,90.4307,85242.0
2017-10-13 15:30:00,106.84,106.85,106.84,106.85,65374.0,90.4307,90.4392,90.4307,90.4392,65374.0
2017-10-13 15:40:00,106.84,106.85,106.84,106.84,106656.0,90.4307,90.4392,90.4307,90.4307,106656.0
2017-10-13 15:50:00,106.84,106.86,106.83,106.84,333923.0,90.4307,90.4477,90.4223,90.4307,333923.0
2017-10-16 09:30:00,106.67,106.75,106.67,106.75,25750.0,90.2868,90.3545,90.2868,90.3545,25750.0
2017-10-16 09:40:00,106.74,106.75,106.68,106.68,55509.0,90.3461,90.3545,90.2953,90.2953,55509.0
2017-10-16 09:50:00,106.69,106.71,106.68,106.71,5507.0,90.3038,90.3207,90.2953,90.3207,5507.0
2017-10-16 10:00:00,106.71,106.71,106.68,106.7,4224.0,90.3207,90.3207,90.2953,90.3122,4224.0
2017-10-16 10:10:00,106.7,106.72,106.69,106.72,15007.0,90.3122,90.3292,90.3038,90.3292,15007.0
2017-10-16 10:20:00,106.73,106.77,106.73,106.76,32343.0,90.3376,90.3715,90.3376,90.363,32343.0
2017-10-16 10:30:00,106.76,106.79,106.76,106.78,11570.0,90.363,90.3884,90.363,90.3799,11570.0
2017-10-16 10:40:00,106.77,106.78,106.74,106.75,5955.0,90.3715,90.3799,90.3461,90.3545,5955.0
2017-10-16 10:50:00,106.74,106.77,106.72,106.76,6238.0,90.3461,90.3715,90.3292,90.363,6238.0
2017-10-16 11:00:00,106.75,106.77,106.73,106.73,12816.0,90.3545,90.3715,90.3376,90.3376,12816.0
2017-10-16 11:10:00,106.74,106.75,106.71,106.72,13353.0,90.3461,90.3545,90.3207,90.3292,13353.0
2017-10-16 11:20:00,106.7,106.76,106.69,106.76,12982.0,90.3122,90.363,90.3038,90.363,12982.0
2017-10-16 11:30:00,106.76,106.76,106.74,106.76,14367.0,90.363,90.363,90.3461,90.363,14367.0
2017-10-16 11:40:00,106.77,106.79,106.76,106.78,7467.0,90.3715,90.3884,90.363,90.3799,7467.0
2017-10-16 11:50:00,106.79,106.79,106.78,106.79,4922.0,90.3884,90.3884,90.3799,90.3884,4922.0
2017-10-16 12:00:00,106.79,106.79,106.78,106.79,2900.0,90.3884,90.3884,90.3799,90.3884,2900.0
2017-10-16 12:10:00,106.78,106.78,106.76,106.77,4267.0,90.3799,90.3799,90.363,90.3715,4267.0
2017-10-16 12:20:00,106.76,106.78,106.75,106.76,11800.0,90.363,90.3799,90.3545,90.363,11800.0
2017-10-16 12:30:00,106.77,106.79,106.76,106.78,8975.0,90.3715,90.3884,90.363,90.3799,8975.0
2017-10-16 12:40:00,106.78,106.78,106.77,106.77,2410.0,90.3799,90.3799,90.3715,90.3715,2410.0
2017-10-16 12:50:00,106.78,106.79,106.77,106.79,8024.0,90.3799,90.3884,90.3715,90.3884,8024.0
2017-10-16 13:00:00,106.78,106.78,106.76,106.78,3853.0,90.3799,90.3799,90.363,90.3799,3853.0
2017-10-16 13:10:00,106.78,106.78,106.72,106.73,12795.0,90.3799,90.3799,90.3292,90.3376,12795.0
2017-10-16 13:20:00,106.73,106.73,106.71,106.72,3011.0,90.3376,90.3376,90.3207,90.3292,3011.0
2017-10-16 13:30:00,106.72,106.72,106.7,106.72,4635.0,90.3292,90.3292,90.3122,90.3292,4635.0
2017-10-16 13:40:00,106.71,106.72,106.71,106.71,1801.0,90.3207,90.3292,90.3207,90.3207,1801.0
2017-10-16 13:50:00,106.71,106.75,106.71,106.75,7942.0,90.3207,90.3545,90.3207,90.3545,7942.0
2017-10-16 14:00:00,106.74,106.75,106.72,106.74,6755.0,90.3461,90.3545,90.3292,90.3461,6755.0
2017-10-16 14:10:00,106.73,106.74,106.57,106.68,253082.0,90.3376,90.3461,90.2022,90.2953,253082.0
2017-10-16 14:20:00,106.7,106.7,106.66,106.67,15980.0,90.3122,90.3122,90.2784,90.2868,15980.0
2017-10-16 14:30:00,106.66,106.66,106.62,106.64,43227.0,90.2784,90.2784,90.2445,90.2614,43227.0
2017-10-16 14:40:00,106.64,106.65,106.63,106.63,93744.0,90.2614,90.2699,90.253,90.253,93744.0
2017-10-16 14:50:00,106.64,106.67,106.61,106.61,33052.0,90.2614,90.2868,90.236,90.236,33052.0
2017-10-16 15:00:00,106.61,106.62,106.59,106.62,12355.0,90.236,90.2445,90.2191,90.2445,12355.0
2017-10-16 15:10:00,106.62,106.65,106.6,106.65,22002.0,90.2445,90.2699,90.2276,90.2699,22002.0
2017-10-16 15:20:00,106.65,106.68,106.65,106.68,126949.0,90.2699,90.2953,90.2699,90.2953,126949.0
2017-10-16 15:30:00,106.68,106.72,106.68,106.7,125934.0,90.2953,90.3292,90.2953,90.3122,125934.0
2017-10-16 15:40:00,106.7,106.71,106.69,106.7,20321.0,90.3122,90.3207,90.3038,90.3122,20321.0
2017-10-16 15:50:00,106.7,106.71,106.69,106.69,36685.0,90.3122,90.3207,90.3038,90.3038,36685.0
2017-10-17 09:30:00,106.52,106.55,106.5,106.54,60355.0,90.1599,90.1853,90.1429,90.1768,60355.0
2017-10-17 09:40:00,106.54,106.56,106.52,106.55,57812.0,90.1768,90.1937,90.1599,90.1853,57812.0
2017-10-17 09:50:00,106.55,106.57,106.54,106.54,17983.0,90.1853,90.2022,90.1768,90.1768,17983.0
2017-10-17 10:00:00,106.54,106.54,106.5,106.52,11172.0,90.1768,90.1768,90.1429,90.1599,11172.0
2017-10-17 10:10:00,106.52,106.55,106.51,106.54,18163.0,90.1599,90.1853,90.1514,90.1768,18163.0
2017-10-17 10:20:00,106.55,106.57,106.54,106.56,5200.0,90.1853,90.2022,90.1768,90.1937,5200.0
2017-10-17 10:30:00,106.56,106.59,106.55,106.59,2278.0,90.1937,90.2191,90.1853,90.2191,2278.0
2017-10-17 10:40:00,106.59,106.65,106.59,106.62,13112.0,90.2191,90.2699,90.2191,90.2445,13112.0
2017-10-17 10:50:00,106.62,106.62,106.6,106.6,3611.0,90.2445,90.2445,90.2276,90.2276,3611.0
2017-10-17 11:00:00,106.6,106.61,106.6,106.61,3727.0,90.2276,90.236,90.2276,90.236,3727.0
2017-10-17 11:10:00,106.59,106.61,106.57,106.58,16714.0,90.2191,90.236,90.2022,90.2107,16714.0
2017-10-17 11:20:00,106.59,106.63,106.58,106.63,10834.0,90.2191,90.253,90.2107,90.253,10834.0
2017-10-17 11:30:00,106.63,106.65,106.62,106.63,15428.0,90.253,90.2699,90.2445,90.253,15428.0
2017-10-17 11:40:00,106.63,106.64,106.61,106.62,22334.0,90.253,90.2614,90.236,90.2445,22334.0
2017-10-17 11:50:00,106.62,106.64,106.61,106.62,13160.0,90.2445,90.2614,90.236,90.2445,13160.0
2017-10-17 12:00:00,106.61,106.63,106.6,106.6,11861.0,90.236,90.253,90.2276,90.2276,11861.0
2017-10-17 12:10:00,106.6,106.63,106.6,106.63,7440.0,90.2276,90.253,90.2276,90.253,7440.0
2017-10-17 12:20:00,106.61,106.62,106.61,106.62,12960.0,90.236,90.2445,90.236,90.2445,12960.0
2017-10-17 12:30:00,106.62,106.63,106.61,106.62,9781.0,90.2445,90.253,90.236,90.2445,9781.0
2017-10-17 12:40:00,106.61,106.63,106.61,106.62,4573.0,90.236,90.253,90.236,90.2445,4573.0
2017-10-17 12:50:00,106.62,106.63,106.61,106.62,9028.0,90.2445,90.253,90.236,90.2445,9028.0
2017-10-17 13:00:00,106.61,106.62,106.58,106.61,26821.0,90.236,90.2445,90.2107,90.236,26821.0
2017-10-17 13:10:00,106.6,106.62,106.6,106.61,13629.0,90.2276,90.2445,90.2276,90.236,13629.0
2017-10-17 13:20:00,106.61,106.62,106.61,106.61,3451.0,90.236,90.2445,90.236,90.236,3451.0
2017-10-17 13:30:00,106.62,106.66,106.62,106.64,11018.0,90.2445,90.2784,90.2445,90.2614,11018.0
2017-10-17 13:40:00,106.64,106.66,106.63,106.64,9656.0,90.2614,90.2784,90.253,90.2614,9656.0
2017-10-17 13:50:00,106.64,106.65,106.63,106.64,4806.0,90.2614,90.2699,90.253,90.2614,4806.0
2017-10-17 14:00:00,106.65,106.65,106.61,106.63,7603.0,90.2699,90.2699,90.236,90.253,7603.0
2017-10-17 14:10:00,106.63,106.66,106.63,106.65,3405.0,90.253,90.2784,90.253,90.2699,3405.0
2017-10-17 14:20:00,106.65,106.68,106.64,106.68,15016.0,90.2699,90.2953,90.2614,90.2953,15016.0
2017-10-17 14:30:00,106.67,106.67,106.66,106.66,10506.0,90.2868,90.2868,90.2784,90.2784,10506.0
2017-10-17 14:40:00,106.65,106.67,106.65,106.65,18354.0,90.2699,90.2868,90.2699,90.2699,18354.0
2017-10-17 14:50:00,106.65,106.68,106.65,106.67,10836.0,90.2699,90.2953,90.2699,90.2868,10836.0
2017-10-17 15:00:00,106.66,106.66,106.63,106.63,6074.0,90.2784,90.2784,90.253,90.253,6074.0
2017-10-17 15:10:00,106.63,106.64,106.62,106.63,9211.0,90.253,90.2614,90.2445,90.253,9211.0
2017-10-17 15:20:00,106.64,106.65,106.63,106.65,4668.0,90.2614,90.2699,90.253,90.2699,4668.0
2017-10-17 15:30:00,106.64,106.65,106.63,106.64,6543.0,90.2614,90.2699,90.253,90.2614,6543.0
2017-10-17 15:40:00,106.64,106.64,106.63,106.63,6904.0,90.2614,90.2614,90.253,90.253,6904.0
2017-10-17 15:50:00,106.63,106.64,106.63,106.63,107308.0,90.253,90.2614,90.253,90.253,107308.0
2017-10-18 09:30:00,106.31,106.36,106.29,106.34,19336.0,89.9821,90.0244,89.9652,90.0075,19336.0
2017-10-18 09:40:00,106.35,106.36,106.32,106.33,46406.0,90.016,90.0244,89.9906,89.9991,46406.0
2017-10-18 09:50:00,106.33,106.33,106.27,106.29,30568.0,89.9991,89.9991,89.9483,89.9652,30568.0
2017-10-18 10:00:00,106.28,106.31,106.26,106.31,17643.0,89.9567,89.9821,89.9398,89.9821,17643.0
2017-10-18 10:10:00,106.31,106.31,106.3,106.31,7560.0,89.9821,89.9821,89.9737,89.9821,7560.0
2017-10-18 10:20:00,106.31,106.35,106.31,106.32,10061.0,89.9821,90.016,89.9821,89.9906,10061.0
2017-10-18 10:30:00,106.33,106.36,106.31,106.36,126916.0,89.9991,90.0244,89.9821,90.0244,126916.0
2017-10-18 10:40:00,106.36,106.38,106.34,106.37,30979.0,90.0244,90.0414,90.0075,90.0329,30979.0
2017-10-18 10:50:00,106.37,106.37,106.35,106.35,73947.0,90.0329,90.0329,90.016,90.016,73947.0
2017-10-18 11:00:00,106.35,106.36,106.31,106.32,114949.0,90.016,90.0244,89.9821,89.9906,114949.0
2017-10-18 11:10:00,106.33,106.33,106.3,106.33,17826.0,89.9991,89.9991,89.9737,89.9991,17826.0
2017-10-18 11:20:00,106.32,106.33,106.3,106.33,15647.0,89.9906,89.9991,89.9737,89.9991,15647.0
2017-10-18 11:30:00,106.33,106.35,106.33,106.35,15439.0,89.9991,90.016,89.9991,90.016,15439.0
2017-10-18 11:40:00,106.35,106.35,106.33,106.33,83030.0,90.016,90.016,89.9991,89.9991,83030.0
2017-10-18 11:50:00,106.34,106.36,106.32,106.36,65351.0,90.0075,90.0244,89.9906,90.0244,65351.0
2017-10-18 12:00:00,106.36,106.36,106.34,106.34,5657.0,90.0244,90.0244,90.0075,90.0075,5657.0
2017-10-18 12:10:00,106.35,106.37,106.34,106.37,4331.0,90.016,90.0329,90.0075,90.0329,4331.0
2017-10-18 12:20:00,106.37,106.38,106.36,106.37,13990.0,90.0329,90.0414,90.0244,90.0329,13990.0
2017-10-18 12:30:00,106.38,106.4,106.36,106.39,24609.0,90.0414,90.0583,90.0244,90.0498,24609.0
2017-10-18 12:40:00,106.39,106.41,106.38,106.39,8829.0,90.0498,90.0668,90.0414,90.0498,8829.0
2017-10-18 12:50:00,106.39,106.39,106.38,106.39,15399.0,90.0498,90.0498,90.0414,90.0498,15399.0
2017-10-18 13:00:00,106.38,106.39,106.38,106.38,3004.0,90.0414,90.0498,90.0414,90.0414,3004.0
2017-10-18 13:10:00,106.39,106.39,106.37,106.37,21747.0,90.0498,90.0498,90.0329,90.0329,21747.0
2017-10-18 13:20:00,106.38,106.38,106.35,106.35,17682.0,90.0414,90.0414,90.016,90.016,17682.0
2017-10-18 13:30:00,106.35,106.36,106.34,106.35,38920.0,90.016,90.0244,90.0075,90.016,38920.0
2017-10-18 13:40:00,106.36,106.36,106.35,106.35,12702.0,90.0244,90.0244,90.016,90.016,12702.0
2017-10-18 13:50:00,106.35,106.36,106.34,106.34,6228.0,90.016,90.0244,90.0075,90.0075,6228.0
2017-10-18 14:00:00,106.34,106.37,106.34,106.34,15001.0,90.0075,90.0329,90.0075,90.0075,15001.0
2017-10-18 14:10:00,106.35,106.35,106.33,106.34,15895.0,90.016,90.016,89.9991,90.0075,15895.0
2017-10-18 14:20:00,106.33,106.36,106.33,106.35,10145.0,89.9991,90.0244,89.9991,90.016,10145.0
2017-10-18 14:30:00,106.36,106.39,106.35,106.39,51707.0,90.0244,90.0498,90.016,90.0498,51707.0
2017-10-18 14:40:00,106.39,106.39,106.37,106.38,67725.0,90.0498,90.0498,90.0329,90.0414,67725.0
2017-10-18 14:50:00,106.38,106.39,106.37,106.38,45251.0,90.0414,90.0498,90.0329,90.0414,45251.0
2017-10-18 15:00:00,106.38,106.38,106.36,106.37,22094.0,90.0414,90.0414,90.0244,90.0329,22094.0
2017-10-18 15:10:00,106.37,106.37,106.36,106.37,4021.0,90.0329,90.0329,90.0244,90.0329,4021.0
2017-10-18 15:20:00,106.36,106.37,106.35,106.35,9500.0,90.0244,90.0329,90.016,90.016,9500.0
2017-10-18 15:30:00,106.35,106.36,106.34,106.34,18203.0,90.016,90.0244,90.0075,90.0075,18203.0
2017-10-18 15:40:00,106.35,106.37,106.34,106.37,25344.0,90.016,90.0329,90.0075,90.0329,25344.0
2017-10-18 15:50:00,106.37,106.39,106.36,106.39,158488.0,90.0329,90.0498,90.0244,90.0498,158488.0
2017-10-19 09:30:00,106.66,106.66,106.61,106.66,47513.0,90.2784,90.2784,90.236,90.2784,47513.0
2017-10-19 09:40:00,106.66,106.67,106.63,106.66,32274.0,90.2784,90.2868,90.253,90.2784,32274.0
2017-10-19 09:50:00,106.66,106.67,106.65,106.66,2405.0,90.2784,90.2868,90.2699,90.2784,2405.0
2017-10-19 10:00:00,106.67,106.7,106.67,106.68,74418.0,90.2868,90.3122,90.2868,90.2953,74418.0
2017-10-19 10:10:00,106.68,106.7,106.66,106.68,14912.0,90.2953,90.3122,90.2784,90.2953,14912.0
2017-10-19 10:20:00,106.67,106.7,106.66,106.67,22941.0,90.2868,90.3122,90.2784,90.2868,22941.0
2017-10-19 10:30:00,106.66,106.67,106.64,106.65,48258.0,90.2784,90.2868,90.2614,90.2699,48258.0
2017-10-19 10:40:00,106.65,106.67,106.64,106.66,20267.0,90.2699,90.2868,90.2614,90.2784,20267.0
2017-10-19 10:50:00,106.65,106.65,106.62,106.64,4087.0,90.2699,90.2699,90.2445,90.2614,4087.0
2017-10-19 11:00:00,106.64,106.66,106.63,106.66,4454.0,90.2614,90.2784,90.253,90.2784,4454.0
2017-10-19 11:10:00,106.66,106.66,106.63,106.63,11620.0,90.2784,90.2784,90.253,90.253,11620.0
2017-10-19 11:20:00,106.62,106.62,106.6,106.61,31478.0,90.2445,90.2445,90.2276,90.236,31478.0
2017-10-19 11:30:00,106.6,106.61,106.56,106.57,12266.0,90.2276,90.236,90.1937,90.2022,12266.0
2017-10-19 11:40:00,106.56,106.59,106.56,106.59,4003.0,90.1937,90.2191,90.1937,90.2191,4003.0
2017-10-19 11:50:00,106.58,106.59,106.57,106.58,11874.0,90.2107,90.2191,90.2022,90.2107,11874.0
2017-10-19 12:00:00,106.57,106.58,106.56,106.56,8616.0,90.2022,90.2107,90.1937,90.1937,8616.0
2017-10-19 12:10:00,106.56,106.57,106.55,106.56,16667.0,90.1937,90.2022,90.1853,90.1937,16667.0
2017-10-19 12:20:00,106.57,106.57,106.55,106.55,11183.0,90.2022,90.2022,90.1853,90.1853,11183.0
2017-10-19 12:30:00,106.56,106.56,106.52,106.54,35933.0,90.1937,90.1937,90.1599,90.1768,35933.0
2017-10-19 12:40:00,106.54,106.57,106.54,106.57,4843.0,90.1768,90.2022,90.1768,90.2022,4843.0
2017-10-19 12:50:00,106.57,106.58,106.55,106.55,18456.0,90.2022,90.2107,90.1853,90.1853,18456.0
2017-10-19 13:00:00,106.55,106.56,106.51,106.53,9480.0,90.1853,90.1937,90.1514,90.1683,9480.0
2017-10-19 13:10:00,106.53,106.53,106.52,106.53,34016.0,90.1683,90.1683,90.1599,90.1683,34016.0
2017-10-19 13:20:00,106.52,106.53,106.51,106.52,9178.0,90.1599,90.1683,90.1514,90.1599,9178.0
2017-10-19 13:30:00,106.52,106.53,106.52,106.53,3170.0,90.1599,90.1683,90.1599,90.1683,3170.0
2017-10-19 13:40:00,106.52,106.53,106.5,106.53,9935.0,90.1599,90.1683,90.1429,90.1683,9935.0
2017-10-19 13:50:00,106.53,106.55,106.52,106.54,12156.0,90.1683,90.1853,90.1599,90.1768,12156.0
2017-10-19 14:00:00,106.53,106.55,106.53,106.54,4254.0,90.1683,90.1853,90.1683,90.1768,4254.0
2017-10-19 14:10:00,106.54,106.55,106.5,106.51,8667.0,90.1768,90.1853,90.1429,90.1514,8667.0
2017-10-19 14:20:00,106.5,106.51,106.46,106.47,27033.0,90.1429,90.1514,90.1091,90.1176,27033.0
2017-10-19 14:30:00,106.47,106.48,106.45,106.47,17388.0,90.1176,90.126,90.1006,90.1176,17388.0
2017-10-19 14:40:00,106.47,106.48,106.46,106.48,32280.0,90.1176,90.126,90.1091,90.126,32280.0
2017-10-19 14:50:00,106.48,106.51,106.47,106.49,41478.0,90.126,90.1514,90.1176,90.1345,41478.0
2017-10-19 15:00:00,106.49,106.49,106.46,106.47,219935.0,90.1345,90.1345,90.1091,90.1176,219935.0
2017-10-19 15:10:00,106.47,106.47,106.45,106.46,5751.0,90.1176,90.1176,90.1006,90.1091,5751.0
2017-10-19 15:20:00,106.45,106.46,106.45,106.45,2712.0,90.1006,90.1091,90.1006,90.1006,2712.0
2017-10-19 15:30:00,106.46,106.46,106.44,106.45,15017.0,90.1091,90.1091,90.0922,90.1006,15017.0
2017-10-19 15:40:00,106.44,106.45,106.41,106.42,47555.0,90.0922,90.1006,90.0668,90.0752,47555.0
2017-10-19 15:50:00,106.42,106.65,106.41,106.51,496456.0,90.0752,90.2699,90.0668,90.1514,496456.0
2017-10-20 09:30:00,106.14,106.14,106.05,106.09,162603.0,89.8382,89.8382,89.7621,89.7959,162603.0
2017-10-20 09:40:00,106.09,106.09,106.06,106.08,75241.0,89.7959,89.7959,89.7705,89.7875,75241.0
2017-10-20 09:50:00,106.08,106.08,106.05,106.06,23687.0,89.7875,89.7875,89.7621,89.7705,23687.0
2017-10-20 10:00:00,106.07,106.07,106.04,106.06,14992.0,89.779,89.779,89.7536,89.7705,14992.0
2017-10-20 10:10:00,106.05,106.06,106.04,106.04,5420.0,89.7621,89.7705,89.7536,89.7536,5420.0
2017-10-20 10:20:00,106.04,106.06,106.03,106.05,26395.0,89.7536,89.7705,89.7451,89.7621,26395.0
2017-10-20 10:30:00,106.06,106.09,106.05,106.08,139206.0,89.7705,89.7959,89.7621,89.7875,139206.0
2017-10-20 10:40:00,106.08,106.13,106.07,106.13,122203.0,89.7875,89.8298,89.779,89.8298,122203.0
2017-10-20 10:50:00,106.12,106.13,106.07,106.08,74221.0,89.8213,89.8298,89.779,89.7875,74221.0
2017-10-20 11:00:00,106.07,106.1,106.07,106.09,100449.0,89.779,89.8044,89.779,89.7959,100449.0
2017-10-20 11:10:00,106.09,106.1,106.08,106.09,47142.0,89.7959,89.8044,89.7875,89.7959,47142.0
2017-10-20 11:20:00,106.09,106.09,106.04,106.05,13066.0,89.7959,89.7959,89.7536,89.7621,13066.0
2017-10-20 11:30:00,106.05,106.05,106.0,106.01,18387.0,89.7621,89.7621,89.7197,89.7282,18387.0
2017-10-20 11:40:00,106.0,106.04,105.99,106.0,38441.0,89.7197,89.7536,89.7113,89.7197,38441.0
2017-10-20 11:50:00,106.0,106.04,106.0,106.04,89777.0,89.7197,89.7536,89.7197,89.7536,89777.0
2017-10-20 12:00:00,106.05,106.08,106.04,106.08,32745.0,89.7621,89.7875,89.7536,89.7875,32745.0
2017-10-20 12:10:00,106.09,106.21,106.07,106.08,84390.0,89.7959,89.8975,89.779,89.7875,84390.0
2017-10-20 12:20:00,106.11,106.11,106.05,106.07,26562.0,89.8128,89.8128,89.7621,89.779,26562.0
2017-10-20 12:30:00,106.06,106.08,106.05,106.07,12646.0,89.7705,89.7875,89.7621,89.779,12646.0
2017-10-20 12:40:00,106.07,106.09,106.06,106.09,13784.0,89.779,89.7959,89.7705,89.7959,13784.0
2017-10-20 12:50:00,106.09,106.09,106.06,106.08,3047.0,89.7959,89.7959,89.7705,89.7875,3047.0
2017-10-20 13:00:00,106.09,106.09,106.07,106.08,672.0,89.7959,89.7959,89.779,89.7875,672.0
2017-10-20 13:10:00,106.07,106.08,106.06,106.06,2613.0,89.779,89.7875,89.7705,89.7705,2613.0
2017-10-20 13:20:00,106.07,106.08,106.05,106.08,2764.0,89.779,89.7875,89.7621,89.7875,2764.0
2017-10-20 13:30:00,106.07,106.08,106.06,106.07,4238.0,89.779,89.7875,89.7705,89.779,4238.0
2017-10-20 13:40:00,106.08,106.08,106.06,106.06,2185.0,89.7875,89.7875,89.7705,89.7705,2185.0
2017-10-20 13:50:00,106.07,106.09,106.06,106.07,3495.0,89.779,89.7959,89.7705,89.779,3495.0
2017-10-20 14:00:00,106.08,106.08,106.0,106.01,35095.0,89.7875,89.7875,89.7197,89.7282,35095.0
2017-10-20 14:10:00,106.03,106.12,106.02,106.05,46628.0,89.7451,89.8213,89.7367,89.7621,46628.0
2017-10-20 14:20:00,106.05,106.1,106.03,106.1,21477.0,89.7621,89.8044,89.7451,89.8044,21477.0
2017-10-20 14:30:00,106.09,106.1,106.04,106.05,9055.0,89.7959,89.8044,89.7536,89.7621,9055.0
2017-10-20 14:40:00,106.05,106.06,106.02,106.05,6497.0,89.7621,89.7705,89.7367,89.7621,6497.0
2017-10-20 14:50:00,106.04,106.05,106.04,106.05,5036.0,89.7536,89.7621,89.7536,89.7621,5036.0
2017-10-20 15:00:00,106.05,106.08,106.05,106.05,42991.0,89.7621,89.7875,89.7621,89.7621,42991.0
2017-10-20 15:10:00,106.05,106.06,106.03,106.05,19108.0,89.7621,89.7705,89.7451,89.7621,19108.0
2017-10-20 15:20:00,106.06,106.06,106.03,106.04,15812.0,89.7705,89.7705,89.7451,89.7536,15812.0
2017-10-20 15:30:00,106.03,106.04,106.02,106.03,21105.0,89.7451,89.7536,89.7367,89.7451,21105.0
2017-10-20 15:40:00,106.03,106.03,106.01,106.03,25212.0,89.7451,89.7451,89.7282,89.7451,25212.0
2017-10-20 15:50:00,106.03,106.03,106.0,106.02,227866.0,89.7451,89.7451,89.7197,89.7367,227866.0
2017-10-23 09:30:00,106.09,106.14,106.09,106.13,36956.0,89.7959,89.8382,89.7959,89.8298,36956.0
2017-10-23 09:40:00,106.15,106.18,106.15,106.16,5506.0,89.8467,89.8721,89.8467,89.8552,5506.0
2017-10-23 09:50:00,106.16,106.19,106.16,106.18,4466.0,89.8552,89.8806,89.8552,89.8721,4466.0
2017-10-23 10:00:00,106.19,106.2,106.16,106.18,22035.0,89.8806,89.889,89.8552,89.8721,22035.0
2017-10-23 10:10:00,106.19,106.2,106.15,106.17,19870.0,89.8806,89.889,89.8467,89.8636,19870.0
2017-10-23 10:20:00,106.17,106.17,106.13,106.15,40226.0,89.8636,89.8636,89.8298,89.8467,40226.0
2017-10-23 10:30:00,106.15,106.16,106.12,106.16,12194.0,89.8467,89.8552,89.8213,89.8552,12194.0
2017-10-23 10:40:00,106.16,106.2,106.15,106.19,9832.0,89.8552,89.889,89.8467,89.8806,9832.0
2017-10-23 10:50:00,106.2,106.21,106.15,106.16,8988.0,89.889,89.8975,89.8467,89.8552,8988.0
2017-10-23 11:00:00,106.16,106.16,106.13,106.13,15569.0,89.8552,89.8552,89.8298,89.8298,15569.0
2017-10-23 11:10:00,106.14,106.16,106.13,106.15,6564.0,89.8382,89.8552,89.8298,89.8467,6564.0
2017-10-23 11:20:00,106.15,106.15,106.13,106.15,5343.0,89.8467,89.8467,89.8298,89.8467,5343.0
2017-10-23 11:30:00,106.15,106.15,106.12,106.15,29908.0,89.8467,89.8467,89.8213,89.8467,29908.0
2017-10-23 11:40:00,106.15,106.17,106.15,106.16,4783.0,89.8467,89.8636,89.8467,89.8552,4783.0
2017-10-23 11:50:00,106.16,106.19,106.16,106.18,6301.0,89.8552,89.8806,89.8552,89.8721,6301.0
2017-10-23 12:00:00,106.19,106.2,106.18,106.18,5917.0,89.8806,89.889,89.8721,89.8721,5917.0
2017-10-23 12:10:00,106.18,106.18,106.17,106.18,3194.0,89.8721,89.8721,89.8636,89.8721,3194.0
2017-10-23 12:20:00,106.18,106.18,106.13,106.14,9739.0,89.8721,89.8721,89.8298,89.8382,9739.0
2017-10-23 12:30:00,106.15,106.15,106.13,106.14,15010.0,89.8467,89.8467,89.8298,89.8382,15010.0
2017-10-23 12:40:00,106.14,106.16,106.13,106.14,7523.0,89.8382,89.8552,89.8298,89.8382,7523.0
2017-10-23 12:50:00,106.14,106.15,106.13,106.14,4550.0,89.8382,89.8467,89.8298,89.8382,4550.0
2017-10-23 13:00:00,106.14,106.15,106.13,106.14,3802.0,89.8382,89.8467,89.8298,89.8382,3802.0
2017-10-23 13:10:00,106.13,106.14,106.12,106.13,4506.0,89.8298,89.8382,89.8213,89.8298,4506.0
2017-10-23 13:20:00,106.13,106.13,106.09,106.1,6461.0,89.8298,89.8298,89.7959,89.8044,6461.0
2017-10-23 13:30:00,106.1,106.12,106.1,106.1,10971.0,89.8044,89.8213,89.8044,89.8044,10971.0
2017-10-23 13:40:00,106.1,106.13,106.1,106.12,1561.0,89.8044,89.8298,89.8044,89.8213,1561.0
2017-10-23 13:50:00,106.11,106.12,106.1,106.11,8797.0,89.8128,89.8213,89.8044,89.8128,8797.0
2017-10-23 14:00:00,106.11,106.11,106.08,106.09,13585.0,89.8128,89.8128,89.7875,89.7959,13585.0
2017-10-23 14:10:00,106.09,106.11,106.09,106.11,12664.0,89.7959,89.8128,89.7959,89.8128,12664.0
2017-10-23 14:20:00,106.1,106.13,106.1,106.12,5265.0,89.8044,89.8298,89.8044,89.8213,5265.0
2017-10-23 14:30:00,106.12,106.12,106.11,106.11,2322.0,89.8213,89.8213,89.8128,89.8128,2322.0
2017-10-23 14:40:00,106.12,106.14,106.11,106.13,14514.0,89.8213,89.8382,89.8128,89.8298,14514.0
2017-10-23 14:50:00,106.14,106.14,106.11,106.11,24465.0,89.8382,89.8382,89.8128,89.8128,24465.0
2017-10-23 15:00:00,106.12,106.12,106.1,106.11,11275.0,89.8213,89.8213,89.8044,89.8128,11275.0
2017-10-23 15:10:00,106.11,106.14,106.1,106.12,19913.0,89.8128,89.8382,89.8044,89.8213,19913.0
2017-10-23 15:20:00,106.1,106.16,106.1,106.16,33591.0,89.8044,89.8552,89.8044,89.8552,33591.0
2017-10-23 15:30:00,106.15,106.17,106.15,106.15,22708.0,89.8467,89.8636,89.8467,89.8467,22708.0
2017-10-23 15:40:00,106.15,106.17,106.15,106.15,55240.0,89.8467,89.8636,89.8467,89.8467,55240.0
2017-10-23 15:50:00,106.15,106.17,106.14,106.14,93174.0,89.8467,89.8636,89.8382,89.8382,93174.0
2017-10-24 09:30:00,105.88,105.9,105.84,105.89,41484.0,89.6182,89.6351,89.5843,89.6266,41484.0
2017-10-24 09:40:00,105.88,105.95,105.88,105.94,201924.0,89.6182,89.6774,89.6182,89.669,201924.0
2017-10-24 09:50:00,105.94,105.94,105.91,105.94,12935.0,89.669,89.669,89.6436,89.669,12935.0
2017-10-24 10:00:00,105.94,105.96,105.91,105.94,15981.0,89.669,89.6859,89.6436,89.669,15981.0
2017-10-24 10:10:00,105.94,105.94,105.91,105.92,22831.0,89.669,89.669,89.6436,89.652,22831.0
2017-10-24 10:20:00,105.92,105.93,105.91,105.92,3336.0,89.652,89.6605,89.6436,89.652,3336.0
2017-10-24 10:30:00,105.93,105.93,105.92,105.92,2919.0,89.6605,89.6605,89.652,89.652,2919.0
2017-10-24 10:40:00,105.91,105.91,105.9,105.9,13160.0,89.6436,89.6436,89.6351,89.6351,13160.0
2017-10-24 10:50:00,105.9,105.9,105.88,105.89,19526.0,89.6351,89.6351,89.6182,89.6266,19526.0
2017-10-24 11:00:00,105.89,105.91,105.88,105.9,94502.0,89.6266,89.6436,89.6182,89.6351,94502.0
2017-10-24 11:10:00,105.9,105.9,105.87,105.88,55511.0,89.6351,89.6351,89.6097,89.6182,55511.0
2017-10-24 11:20:00,105.88,105.88,105.86,105.88,18322.0,89.6182,89.6182,89.6012,89.6182,18322.0
2017-10-24 11:30:00,105.89,105.9,105.87,105.88,7049.0,89.6266,89.6351,89.6097,89.6182,7049.0
2017-10-24 11:40:00,105.88,105.89,105.87,105.89,6963.0,89.6182,89.6266,89.6097,89.6266,6963.0
2017-10-24 11:50:00,105.88,105.89,105.88,105.88,12952.0,89.6182,89.6266,89.6182,89.6182,12952.0
2017-10-24 12:00:00,105.88,105.89,105.88,105.88,1790.0,89.6182,89.6266,89.6182,89.6182,1790.0
2017-10-24 12:10:00,105.88,105.88,105.86,105.88,7092.0,89.6182,89.6182,89.6012,89.6182,7092.0
2017-10-24 12:20:00,105.87,105.87,105.86,105.87,8700.0,89.6097,89.6097,89.6012,89.6097,8700.0
2017-10-24 12:30:00,105.87,105.87,105.86,105.87,9105.0,89.6097,89.6097,89.6012,89.6097,9105.0
2017-10-24 12:40:00,105.87,105.87,105.86,105.86,2196.0,89.6097,89.6097,89.6012,89.6012,2196.0
2017-10-24 12:50:00,105.87,105.88,105.86,105.87,4896.0,89.6097,89.6182,89.6012,89.6097,4896.0
2017-10-24 13:00:00,105.87,105.89,105.86,105.86,16613.0,89.6097,89.6266,89.6012,89.6012,16613.0
2017-10-24 13:10:00,105.87,105.87,105.86,105.87,14450.0,89.6097,89.6097,89.6012,89.6097,14450.0
2017-10-24 13:20:00,105.88,105.89,105.87,105.87,4538.0,89.6182,89.6266,89.6097,89.6097,4538.0
2017-10-24 13:30:00,105.87,105.89,105.87,105.88,75154.0,89.6097,89.6266,89.6097,89.6182,75154.0
2017-10-24 13:40:00,105.88,105.88,105.87,105.88,5238.0,89.6182,89.6182,89.6097,89.6182,5238.0
2017-10-24 13:50:00,105.88,105.89,105.87,105.88,27270.0,89.6182,89.6266,89.6097,89.6182,27270.0
2017-10-24 14:00:00,105.89,105.91,105.88,105.91,32228.0,89.6266,89.6436,89.6182,89.6436,32228.0
2017-10-24 14:10:00,105.91,105.92,105.9,105.9,88595.0,89.6436,89.652,89.6351,89.6351,88595.0
2017-10-24 14:20:00,105.9,105.91,105.89,105.9,16879.0,89.6351,89.6436,89.6266,89.6351,16879.0
2017-10-24 14:30:00,105.9,105.92,105.89,105.89,5693.0,89.6351,89.652,89.6266,89.6266,5693.0
2017-10-24 14:40:00,105.89,105.93,105.89,105.92,12213.0,89.6266,89.6605,89.6266,89.652,12213.0
2017-10-24 14:50:00,105.91,105.95,105.91,105.92,89203.0,89.6436,89.6774,89.6436,89.652,89203.0
2017-10-24 15:00:00,105.92,105.94,105.76,105.91,305307.0,89.652,89.669,89.5166,89.6436,305307.0
2017-10-24 15:10:00,105.92,105.92,105.83,105.84,91621.0,89.652,89.652,89.5758,89.5843,91621.0
2017-10-24 15:20:00,105.85,105.85,105.8,105.84,58667.0,89.5928,89.5928,89.5505,89.5843,58667.0
2017-10-24 15:30:00,105.84,105.85,105.82,105.83,21631.0,89.5843,89.5928,89.5674,89.5758,21631.0
2017-10-24 15:40:00,105.83,105.85,105.82,105.84,28030.0,89.5758,89.5928,89.5674,89.5843,28030.0
2017-10-24 15:50:00,105.84,105.86,105.83,105.84,60515.0,89.5843,89.6012,89.5758,89.5843,60515.0
2017-10-25 09:30:00,105.47,105.51,105.47,105.5,79530.0,89.2711,89.305,89.2711,89.2965,79530.0
2017-10-25 09:40:00,105.51,105.53,105.48,105.5,28387.0,89.305,89.3219,89.2796,89.2965,28387.0
2017-10-25 09:50:00,105.5,105.54,105.49,105.53,19767.0,89.2965,89.3304,89.2881,89.3219,19767.0
2017-10-25 10:00:00,105.52,105.52,105.47,105.48,193136.0,89.3135,89.3135,89.2711,89.2796,193136.0
2017-10-25 10:10:00,105.48,105.57,105.47,105.56,118966.0,89.2796,89.3558,89.2711,89.3473,118966.0
2017-10-25 10:20:00,105.55,105.58,105.52,105.54,49147.0,89.3389,89.3642,89.3135,89.3304,49147.0
2017-10-25 10:30:00,105.53,105.57,105.52,105.57,32806.0,89.3219,89.3558,89.3135,89.3558,32806.0
2017-10-25 10:40:00,105.56,105.6,105.53,105.59,34526.0,89.3473,89.3812,89.3219,89.3727,34526.0
2017-10-25 10:50:00,105.59,105.6,105.57,105.59,35125.0,89.3727,89.3812,89.3558,89.3727,35125.0
2017-10-25 11:00:00,105.58,105.61,105.57,105.61,72209.0,89.3642,89.3896,89.3558,89.3896,72209.0
2017-10-25 11:10:00,105.6,105.65,105.59,105.65,38258.0,89.3812,89.4235,89.3727,89.4235,38258.0
2017-10-25 11:20:00,105.64,105.66,105.61,105.61,39021.0,89.415,89.432,89.3896,89.3896,39021.0
2017-10-25 11:30:00,105.61,105.62,105.59,105.59,42195.0,89.3896,89.3981,89.3727,89.3727,42195.0
2017-10-25 11:40:00,105.59,105.62,105.58,105.62,6541.0,89.3727,89.3981,89.3642,89.3981,6541.0
2017-10-25 11:50:00,105.62,105.63,105.6,105.61,24649.0,89.3981,89.4066,89.3812,89.3896,24649.0
2017-10-25 12:00:00,105.6,105.65,105.6,105.64,16069.0,89.3812,89.4235,89.3812,89.415,16069.0
2017-10-25 12:10:00,105.64,105.67,105.63,105.67,18929.0,89.415,89.4404,89.4066,89.4404,18929.0
2017-10-25 12:20:00,105.66,105.73,105.66,105.72,37395.0,89.432,89.4912,89.432,89.4827,37395.0
2017-10-25 12:30:00,105.73,105.74,105.7,105.72,21766.0,89.4912,89.4997,89.4658,89.4827,21766.0
2017-10-25 12:40:00,105.72,105.72,105.67,105.69,16553.0,89.4827,89.4827,89.4404,89.4573,16553.0
2017-10-25 12:50:00,105.69,105.69,105.64,105.65,44006.0,89.4573,89.4573,89.415,89.4235,44006.0
2017-10-25 13:00:00,105.67,105.71,105.66,105.68,37951.0,89.4404,89.4743,89.432,89.4489,37951.0
2017-10-25 13:10:00,105.66,105.67,105.64,105.65,8765.0,89.432,89.4404,89.415,89.4235,8765.0
2017-10-25 13:20:00,105.65,105.7,105.64,105.7,9064.0,89.4235,89.4658,89.415,89.4658,9064.0
2017-10-25 13:30:00,105.7,105.72,105.69,105.7,18328.0,89.4658,89.4827,89.4573,89.4658,18328.0
2017-10-25 13:40:00,105.68,105.69,105.65,105.66,13564.0,89.4489,89.4573,89.4235,89.432,13564.0
2017-10-25 13:50:00,105.66,105.67,105.62,105.63,4752.0,89.432,89.4404,89.3981,89.4066,4752.0
2017-10-25 14:00:00,105.63,105.63,105.6,105.6,5686.0,89.4066,89.4066,89.3812,89.3812,5686.0
2017-10-25 14:10:00,105.62,105.63,105.61,105.62,7764.0,89.3981,89.4066,89.3896,89.3981,7764.0
2017-10-25 14:20:00,105.61,105.62,105.59,105.61,16439.0,89.3896,89.3981,89.3727,89.3896,16439.0
2017-10-25 14:30:00,105.61,105.64,105.6,105.64,7092.0,89.3896,89.415,89.3812,89.415,7092.0
2017-10-25 14:40:00,105.64,105.65,105.62,105.62,47430.0,89.415,89.4235,89.3981,89.3981,47430.0
2017-10-25 14:50:00,105.62,105.62,105.6,105.61,7047.0,89.3981,89.3981,89.3812,89.3896,7047.0
2017-10-25 15:00:00,105.6,105.64,105.59,105.63,38314.0,89.3812,89.415,89.3727,89.4066,38314.0
2017-10-25 15:10:00,105.63,105.66,105.62,105.66,43993.0,89.4066,89.432,89.3981,89.432,43993.0
2017-10-25 15:20:00,105.65,105.68,105.65,105.68,187644.0,89.4235,89.4489,89.4235,89.4489,187644.0
2017-10-25 15:30:00,105.68,105.68,105.65,105.67,158017.0,89.4489,89.4489,89.4235,89.4404,158017.0
2017-10-25 15:40:00,105.68,105.71,105.67,105.68,49572.0,89.4489,89.4743,89.4404,89.4489,49572.0
2017-10-25 15:50:00,105.68,105.69,105.66,105.67,106767.0,89.4489,89.4573,89.432,89.4404,106767.0
2017-10-26 09:30:00,105.75,105.77,105.73,105.73,23457.0,89.5081,89.5251,89.4912,89.4912,23457.0
2017-10-26 09:40:00,105.73,105.74,105.7,105.7,34454.0,89.4912,89.4997,89.4658,89.4658,34454.0
2017-10-26 09:50:00,105.7,105.71,105.68,105.7,260415.0,89.4658,89.4743,89.4489,89.4658,260415.0
2017-10-26 10:00:00,105.71,105.71,105.65,105.66,26803.0,89.4743,89.4743,89.4235,89.432,26803.0
2017-10-26 10:10:00,105.65,105.69,105.65,105.69,18273.0,89.4235,89.4573,89.4235,89.4573,18273.0
2017-10-26 10:20:00,105.69,105.71,105.67,105.7,12686.0,89.4573,89.4743,89.4404,89.4658,12686.0
2017-10-26 10:30:00,105.7,105.71,105.68,105.7,74309.0,89.4658,89.4743,89.4489,89.4658,74309.0
2017-10-26 10:40:00,105.69,105.69,105.68,105.69,1395.0,89.4573,89.4573,89.4489,89.4573,1395.0
2017-10-26 10:50:00,105.69,105.69,105.62,105.64,26365.0,89.4573,89.4573,89.3981,89.415,26365.0
2017-10-26 11:00:00,105.64,105.64,105.57,105.58,51485.0,89.415,89.415,89.3558,89.3642,51485.0
2017-10-26 11:10:00,105.58,105.63,105.56,105.63,17272.0,89.3642,89.4066,89.3473,89.4066,17272.0
2017-10-26 11:20:00,105.62,105.66,105.61,105.63,9344.0,89.3981,89.432,89.3896,89.4066,9344.0
2017-10-26 11:30:00,105.63,105.66,105.62,105.66,35585.0,89.4066,89.432,89.3981,89.432,35585.0
2017-10-26 11:40:00,105.66,105.71,105.65,105.7,40879.0,89.432,89.4743,89.4235,89.4658,40879.0
2017-10-26 11:50:00,105.7,105.75,105.68,105.74,15011.0,89.4658,89.5081,89.4489,89.4997,15011.0
2017-10-26 12:00:00,105.75,105.75,105.72,105.72,8736.0,89.5081,89.5081,89.4827,89.4827,8736.0
2017-10-26 12:10:00,105.72,105.72,105.7,105.71,10502.0,89.4827,89.4827,89.4658,89.4743,10502.0
2017-10-26 12:20:00,105.71,105.71,105.68,105.69,10641.0,89.4743,89.4743,89.4489,89.4573,10641.0
2017-10-26 12:30:00,105.7,105.73,105.69,105.72,5354.0,89.4658,89.4912,89.4573,89.4827,5354.0
2017-10-26 12:40:00,105.73,105.73,105.71,105.72,11877.0,89.4912,89.4912,89.4743,89.4827,11877.0
2017-10-26 12:50:00,105.72,105.72,105.71,105.72,6951.0,89.4827,89.4827,89.4743,89.4827,6951.0
2017-10-26 13:00:00,105.73,105.74,105.67,105.68,23056.0,89.4912,89.4997,89.4404,89.4489,23056.0
2017-10-26 13:10:00,105.68,105.69,105.66,105.67,4169.0,89.4489,89.4573,89.432,89.4404,4169.0
2017-10-26 13:20:00,105.68,105.69,105.62,105.64,7998.0,89.4489,89.4573,89.3981,89.415,7998.0
2017-10-26 13:30:00,105.64,105.64,105.54,105.55,45705.0,89.415,89.415,89.3304,89.3389,45705.0
2017-10-26 13:40:00,105.55,105.55,105.52,105.54,27381.0,89.3389,89.3389,89.3135,89.3304,27381.0
2017-10-26 13:50:00,105.54,105.57,105.5,105.57,205222.0,89.3304,89.3558,89.2965,89.3558,205222.0
2017-10-26 14:00:00,105.57,105.6,105.56,105.58,57997.0,89.3558,89.3812,89.3473,89.3642,57997.0
2017-10-26 14:10:00,105.58,105.58,105.53,105.56,69622.0,89.3642,89.3642,89.3219,89.3473,69622.0
2017-10-26 14:20:00,105.56,105.57,105.54,105.55,155387.0,89.3473,89.3558,89.3304,89.3389,155387.0
2017-10-26 14:30:00,105.53,105.57,105.53,105.56,17133.0,89.3219,89.3558,89.3219,89.3473,17133.0
2017-10-26 14:40:00,105.56,105.56,105.55,105.55,20702.0,89.3473,89.3473,89.3389,89.3389,20702.0
2017-10-26 14:50:00,105.55,105.56,105.54,105.55,18448.0,89.3389,89.3473,89.3304,89.3389,18448.0
2017-10-26 15:00:00,105.55,105.55,105.51,105.52,42439.0,89.3389,89.3389,89.305,89.3135,42439.0
2017-10-26 15:10:00,105.52,105.54,105.52,105.53,6721.0,89.3135,89.3304,89.3135,89.3219,6721.0
2017-10-26 15:20:00,105.53,105.54,105.53,105.54,14553.0,89.3219,89.3304,89.3219,89.3304,14553.0
2017-10-26 15:30:00,105.54,105.55,105.53,105.55,16727.0,89.3304,89.3389,89.3219,89.3389,16727.0
2017-10-26 15:40:00,105.54,105.54,105.52,105.53,50707.0,89.3304,89.3304,89.3135,89.3219,50707.0
2017-10-26 15:50:00,105.53,105.54,105.52,105.52,135769.0,89.3219,89.3304,89.3135,89.3135,135769.0
2017-10-27 09:30:00,105.62,105.64,105.6,105.64,40875.0,89.3981,89.415,89.3812,89.415,40875.0
2017-10-27 09:40:00,105.64,105.64,105.59,105.61,11745.0,89.415,89.415,89.3727,89.3896,11745.0
2017-10-27 09:50:00,105.6,105.6,105.57,105.58,6328.0,89.3812,89.3812,89.3558,89.3642,6328.0
2017-10-27 10:00:00,105.56,105.77,105.54,105.74,315950.0,89.3473,89.5251,89.3304,89.4997,315950.0
2017-10-27 10:10:00,105.75,105.75,105.69,105.7,22865.0,89.5081,89.5081,89.4573,89.4658,22865.0
2017-10-27 10:20:00,105.72,105.77,105.71,105.77,28167.0,89.4827,89.5251,89.4743,89.5251,28167.0
2017-10-27 10:30:00,105.77,105.82,105.76,105.81,76375.0,89.5251,89.5674,89.5166,89.5589,76375.0
2017-10-27 10:40:00,105.82,105.85,105.81,105.83,16977.0,89.5674,89.5928,89.5589,89.5758,16977.0
2017-10-27 10:50:00,105.83,105.83,105.81,105.81,7872.0,89.5758,89.5758,89.5589,89.5589,7872.0
2017-10-27 11:00:00,105.82,105.83,105.8,105.81,5717.0,89.5674,89.5758,89.5505,89.5589,5717.0
2017-10-27 11:10:00,105.81,105.83,105.78,105.82,28879.0,89.5589,89.5758,89.5335,89.5674,28879.0
2017-10-27 11:20:00,105.82,105.83,105.8,105.83,29538.0,89.5674,89.5758,89.5505,89.5758,29538.0
2017-10-27 11:30:00,105.82,105.84,105.81,105.84,11277.0,89.5674,89.5843,89.5589,89.5843,11277.0
2017-10-27 11:40:00,105.85,105.85,105.82,105.83,14613.0,89.5928,89.5928,89.5674,89.5758,14613.0
2017-10-27 11:50:00,105.83,105.83,105.81,105.82,12459.0,89.5758,89.5758,89.5589,89.5674,12459.0
2017-10-27 12:00:00,105.82,105.82,105.79,105.79,4283.0,89.5674,89.5674,89.542,89.542,4283.0
2017-10-27 12:10:00,105.79,105.8,105.77,105.79,24029.0,89.542,89.5505,89.5251,89.542,24029.0
2017-10-27 12:20:00,105.79,105.8,105.78,105.8,2903.0,89.542,89.5505,89.5335,89.5505,2903.0
2017-10-27 12:30:00,105.8,105.8,105.78,105.79,5093.0,89.5505,89.5505,89.5335,89.542,5093.0
2017-10-27 12:40:00,105.78,105.78,105.76,105.76,11917.0,89.5335,89.5335,89.5166,89.5166,11917.0
2017-10-27 12:50:00,105.77,105.77,105.75,105.76,19349.0,89.5251,89.5251,89.5081,89.5166,19349.0
2017-10-27 13:00:00,105.76,105.78,105.75,105.76,12593.0,89.5166,89.5335,89.5081,89.5166,12593.0
2017-10-27 13:10:00,105.75,105.76,105.74,105.75,4402.0,89.5081,89.5166,89.4997,89.5081,4402.0
2017-10-27 13:20:00,105.76,105.77,105.75,105.77,13256.0,89.5166,89.5251,89.5081,89.5251,13256.0
2017-10-27 13:30:00,105.77,105.79,105.76,105.78,9881.0,89.5251,89.542,89.5166,89.5335,9881.0
2017-10-27 13:40:00,105.79,105.79,105.75,105.76,3415.0,89.542,89.542,89.5081,89.5166,3415.0
2017-10-27 13:50:00,105.76,105.77,105.75,105.77,2363.0,89.5166,89.5251,89.5081,89.5251,2363.0
2017-10-27 14:00:00,105.77,105.77,105.75,105.77,4236.0,89.5251,89.5251,89.5081,89.5251,4236.0
2017-10-27 14:10:00,105.77,105.79,105.75,105.78,10323.0,89.5251,89.542,89.5081,89.5335,10323.0
2017-10-27 14:20:00,105.79,105.8,105.78,105.79,13790.0,89.542,89.5505,89.5335,89.542,13790.0
2017-10-27 14:30:00,105.78,105.78,105.77,105.78,11655.0,89.5335,89.5335,89.5251,89.5335,11655.0
2017-10-27 14:40:00,105.77,105.78,105.76,105.77,7089.0,89.5251,89.5335,89.5166,89.5251,7089.0
2017-10-27 14:50:00,105.76,105.77,105.75,105.77,11311.0,89.5166,89.5251,89.5081,89.5251,11311.0
2017-10-27 15:00:00,105.78,105.81,105.77,105.81,40977.0,89.5335,89.5589,89.5251,89.5589,40977.0
2017-10-27 15:10:00,105.81,105.83,105.8,105.81,6388.0,89.5589,89.5758,89.5505,89.5589,6388.0
2017-10-27 15:20:00,105.83,105.86,105.82,105.84,14110.0,89.5758,89.6012,89.5674,89.5843,14110.0
2017-10-27 15:30:00,105.84,105.86,105.83,105.86,21587.0,89.5843,89.6012,89.5758,89.6012,21587.0
2017-10-27 15:40:00,105.86,105.86,105.83,105.84,63214.0,89.6012,89.6012,89.5758,89.5843,63214.0
2017-10-27 15:50:00,105.84,105.84,105.81,105.82,263664.0,89.5843,89.5843,89.5589,89.5674,263664.0
2017-10-30 09:30:00,106.09,106.12,106.08,106.09,18705.0,89.7959,89.8213,89.7875,89.7959,18705.0
2017-10-30 09:40:00,106.09,106.09,106.08,106.08,8128.0,89.7959,89.7959,89.7875,89.7875,8128.0
2017-10-30 09:50:00,106.08,106.08,106.06,106.08,3347.0,89.7875,89.7875,89.7705,89.7875,3347.0
2017-10-30 10:00:00,106.08,106.1,106.07,106.1,23627.0,89.7875,89.8044,89.779,89.8044,23627.0
2017-10-30 10:10:00,106.09,106.1,106.09,106.09,15220.0,89.7959,89.8044,89.7959,89.7959,15220.0
2017-10-30 10:20:00,106.09,106.09,106.04,106.04,22223.0,89.7959,89.7959,89.7536,89.7536,22223.0
2017-10-30 10:30:00,106.04,106.06,106.03,106.03,7517.0,89.7536,89.7705,89.7451,89.7451,7517.0
2017-10-30 10:40:00,106.04,106.07,106.03,106.07,8812.0,89.7536,89.779,89.7451,89.779,8812.0
2017-10-30 10:50:00,106.08,106.08,106.06,106.07,8869.0,89.7875,89.7875,89.7705,89.779,8869.0
2017-10-30 11:00:00,106.07,106.07,106.05,106.07,25360.0,89.779,89.779,89.7621,89.779,25360.0
2017-10-30 11:10:00,106.07,106.09,106.06,106.09,14215.0,89.779,89.7959,89.7705,89.7959,14215.0
2017-10-30 11:20:00,106.09,106.11,106.08,106.09,4483.0,89.7959,89.8128,89.7875,89.7959,4483.0
2017-10-30 11:30:00,106.1,106.2,106.09,106.2,33226.0,89.8044,89.889,89.7959,89.889,33226.0
2017-10-30 11:40:00,106.2,106.2,106.16,106.17,76866.0,89.889,89.889,89.8552,89.8636,76866.0
2017-10-30 11:50:00,106.18,106.21,106.18,106.19,35699.0,89.8721,89.8975,89.8721,89.8806,35699.0
2017-10-30 12:00:00,106.18,106.21,106.17,106.19,10391.0,89.8721,89.8975,89.8636,89.8806,10391.0
2017-10-30 12:10:00,106.19,106.23,106.19,106.22,11492.0,89.8806,89.9144,89.8806,89.9059,11492.0
2017-10-30 12:20:00,106.22,106.23,106.19,106.21,3913.0,89.9059,89.9144,89.8806,89.8975,3913.0
2017-10-30 12:30:00,106.2,106.21,106.19,106.2,1713.0,89.889,89.8975,89.8806,89.889,1713.0
2017-10-30 12:40:00,106.21,106.23,106.21,106.22,2860.0,89.8975,89.9144,89.8975,89.9059,2860.0
2017-10-30 12:50:00,106.22,106.23,106.21,106.23,4596.0,89.9059,89.9144,89.8975,89.9144,4596.0
2017-10-30 13:00:00,106.22,106.23,106.2,106.21,2420.0,89.9059,89.9144,89.889,89.8975,2420.0
2017-10-30 13:10:00,106.2,106.21,106.18,106.19,6322.0,89.889,89.8975,89.8721,89.8806,6322.0
2017-10-30 13:20:00,106.18,106.19,106.16,106.19,21170.0,89.8721,89.8806,89.8552,89.8806,21170.0
2017-10-30 13:30:00,106.19,106.19,106.16,106.17,13056.0,89.8806,89.8806,89.8552,89.8636,13056.0
2017-10-30 13:40:00,106.17,106.19,106.17,106.19,3084.0,89.8636,89.8806,89.8636,89.8806,3084.0
2017-10-30 13:50:00,106.18,106.21,106.18,106.19,19257.0,89.8721,89.8975,89.8721,89.8806,19257.0
2017-10-30 14:00:00,106.18,106.23,106.18,106.22,9624.0,89.8721,89.9144,89.8721,89.9059,9624.0
2017-10-30 14:10:00,106.23,106.23,106.2,106.21,37297.0,89.9144,89.9144,89.889,89.8975,37297.0
2017-10-30 14:20:00,106.21,106.22,106.17,106.17,121381.0,89.8975,89.9059,89.8636,89.8636,121381.0
2017-10-30 14:30:00,106.18,106.2,106.18,106.2,7064.0,89.8721,89.889,89.8721,89.889,7064.0
2017-10-30 14:40:00,106.18,106.2,106.17,106.2,231878.0,89.8721,89.889,89.8636,89.889,231878.0
2017-10-30 14:50:00,106.2,106.23,106.18,106.23,158669.0,89.889,89.9144,89.8721,89.9144,158669.0
2017-10-30 15:00:00,106.22,106.23,106.2,106.21,67007.0,89.9059,89.9144,89.889,89.8975,67007.0
2017-10-30 15:10:00,106.2,106.22,106.2,106.22,23434.0,89.889,89.9059,89.889,89.9059,23434.0
2017-10-30 15:20:00,106.22,106.22,106.21,106.22,34307.0,89.9059,89.9059,89.8975,89.9059,34307.0
2017-10-30 15:30:00,106.22,106.23,106.21,106.23,70605.0,89.9059,89.9144,89.8975,89.9144,70605.0
2017-10-30 15:40:00,106.22,106.23,106.21,106.22,95010.0,89.9059,89.9144,89.8975,89.9059,95010.0
2017-10-30 15:50:00,106.22,106.24,106.21,106.23,331762.0,89.9059,89.9229,89.8975,89.9144,331762.0
2017-10-31 09:30:00,106.24,106.25,106.23,106.24,19068.0,89.9229,89.9313,89.9144,89.9229,19068.0
2017-10-31 09:40:00,106.23,106.24,106.2,106.21,19447.0,89.9144,89.9229,89.889,89.8975,19447.0
2017-10-31 09:50:00,106.2,106.22,106.2,106.21,14142.0,89.889,89.9059,89.889,89.8975,14142.0
2017-10-31 10:00:00,106.2,106.2,106.15,106.19,26242.0,89.889,89.889,89.8467,89.8806,26242.0
2017-10-31 10:10:00,106.19,106.22,106.19,106.2,16111.0,89.8806,89.9059,89.8806,89.889,16111.0
2017-10-31 10:20:00,106.2,106.22,106.2,106.2,10350.0,89.889,89.9059,89.889,89.889,10350.0
2017-10-31 10:30:00,106.21,106.23,106.21,106.22,6760.0,89.8975,89.9144,89.8975,89.9059,6760.0
2017-10-31 10:40:00,106.21,106.22,106.19,106.2,17489.0,89.8975,89.9059,89.8806,89.889,17489.0
2017-10-31 10:50:00,106.2,106.22,106.18,106.21,27471.0,89.889,89.9059,89.8721,89.8975,27471.0
2017-10-31 11:00:00,106.22,106.22,106.18,106.19,5742.0,89.9059,89.9059,89.8721,89.8806,5742.0
2017-10-31 11:10:00,106.19,106.21,106.18,106.19,12349.0,89.8806,89.8975,89.8721,89.8806,12349.0
2017-10-31 11:20:00,106.19,106.21,106.19,106.21,22334.0,89.8806,89.8975,89.8806,89.8975,22334.0
2017-10-31 11:30:00,106.21,106.21,106.2,106.21,6994.0,89.8975,89.8975,89.889,89.8975,6994.0
2017-10-31 11:40:00,106.21,106.23,106.2,106.22,17874.0,89.8975,89.9144,89.889,89.9059,17874.0
2017-10-31 11:50:00,106.23,106.23,106.19,106.2,20117.0,89.9144,89.9144,89.8806,89.889,20117.0
2017-10-31 12:00:00,106.2,106.21,106.19,106.2,12542.0,89.889,89.8975,89.8806,89.889,12542.0
2017-10-31 12:10:00,106.2,106.21,106.17,106.18,8602.0,89.889,89.8975,89.8636,89.8721,8602.0
2017-10-31 12:20:00,106.17,106.19,106.17,106.18,11043.0,89.8636,89.8806,89.8636,89.8721,11043.0
2017-10-31 12:30:00,106.18,106.19,106.17,106.19,14476.0,89.8721,89.8806,89.8636,89.8806,14476.0
2017-10-31 12:40:00,106.19,106.2,106.17,106.2,11415.0,89.8806,89.889,89.8636,89.889,11415.0
2017-10-31 12:50:00,106.2,106.2,106.19,106.2,8302.0,89.889,89.889,89.8806,89.889,8302.0
2017-10-31 13:00:00,106.2,106.21,106.19,106.21,10135.0,89.889,89.8975,89.8806,89.8975,10135.0
2017-10-31 13:10:00,106.21,106.21,106.2,106.2,11466.0,89.8975,89.8975,89.889,89.889,11466.0
2017-10-31 13:20:00,106.2,106.21,106.19,106.2,23625.0,89.889,89.8975,89.8806,89.889,23625.0
2017-10-31 13:30:00,106.2,106.21,106.2,106.21,4200.0,89.889,89.8975,89.889,89.8975,4200.0
2017-10-31 13:40:00,106.21,106.21,106.19,106.2,6434.0,89.8975,89.8975,89.8806,89.889,6434.0
2017-10-31 13:50:00,106.2,106.2,106.19,106.2,8793.0,89.889,89.889,89.8806,89.889,8793.0
2017-10-31 14:00:00,106.2,106.2,106.19,106.2,5677.0,89.889,89.889,89.8806,89.889,5677.0
2017-10-31 14:10:00,106.2,106.2,106.18,106.19,22507.0,89.889,89.889,89.8721,89.8806,22507.0
2017-10-31 14:20:00,106.18,106.2,106.17,106.2,7221.0,89.8721,89.889,89.8636,89.889,7221.0
2017-10-31 14:30:00,106.2,106.2,106.19,106.2,9098.0,89.889,89.889,89.8806,89.889,9098.0
2017-10-31 14:40:00,106.2,106.2,106.18,106.19,17881.0,89.889,89.889,89.8721,89.8806,17881.0
2017-10-31 14:50:00,106.19,106.21,106.18,106.19,27142.0,89.8806,89.8975,89.8721,89.8806,27142.0
2017-10-31 15:00:00,106.18,106.19,106.17,106.18,88399.0,89.8721,89.8806,89.8636,89.8721,88399.0
2017-10-31 15:10:00,106.18,106.18,106.16,106.17,16574.0,89.8721,89.8721,89.8552,89.8636,16574.0
2017-10-31 15:20:00,106.17,106.18,106.14,106.18,335794.0,89.8636,89.8721,89.8382,89.8721,335794.0
2017-10-31 15:30:00,106.17,106.19,106.16,106.18,47161.0,89.8636,89.8806,89.8552,89.8721,47161.0
2017-10-31 15:40:00,106.17,106.17,106.15,106.16,29583.0,89.8636,89.8636,89.8467,89.8552,29583.0
2017-10-31 15:50:00,106.16,106.18,106.15,106.15,79790.0,89.8552,89.8721,89.8467,89.8467,79790.0
2017-11-01 09:30:00,105.92,105.99,105.91,105.93,41379.0,89.7909,89.8503,89.7824,89.7994,41379.0
2017-11-01 09:40:00,105.93,105.96,105.92,105.96,33894.0,89.7994,89.8248,89.7909,89.8248,33894.0
2017-11-01 09:50:00,105.96,105.99,105.95,105.97,24523.0,89.8248,89.8503,89.8163,89.8333,24523.0
2017-11-01 10:00:00,105.97,106.03,105.97,106.03,50298.0,89.8333,89.8842,89.8333,89.8842,50298.0
2017-11-01 10:10:00,106.03,106.08,106.02,106.05,53335.0,89.8842,89.9265,89.8757,89.9011,53335.0
2017-11-01 10:20:00,106.05,106.06,106.03,106.06,6786.0,89.9011,89.9096,89.8842,89.9096,6786.0
2017-11-01 10:30:00,106.06,106.11,106.06,106.1,39273.0,89.9096,89.952,89.9096,89.9435,39273.0
2017-11-01 10:40:00,106.1,106.13,106.09,106.09,42978.0,89.9435,89.9689,89.935,89.935,42978.0
2017-11-01 10:50:00,106.09,106.1,106.07,106.1,13182.0,89.935,89.9435,89.9181,89.9435,13182.0
2017-11-01 11:00:00,106.11,106.14,106.11,106.14,21611.0,89.952,89.9774,89.952,89.9774,21611.0
2017-11-01 11:10:00,106.14,106.15,106.1,106.14,29838.0,89.9774,89.9859,89.9435,89.9774,29838.0
2017-11-01 11:20:00,106.13,106.14,106.11,106.13,34352.0,89.9689,89.9774,89.952,89.9689,34352.0
2017-11-01 11:30:00,106.14,106.17,106.13,106.15,24730.0,89.9774,90.0028,89.9689,89.9859,24730.0
2017-11-01 11:40:00,106.15,106.15,106.12,106.13,23883.0,89.9859,89.9859,89.9605,89.9689,23883.0
2017-11-01 11:50:00,106.13,106.14,106.1,106.11,18124.0,89.9689,89.9774,89.9435,89.952,18124.0
2017-11-01 12:00:00,106.12,106.13,106.11,106.12,78620.0,89.9605,89.9689,89.952,89.9605,78620.0
2017-11-01 12:10:00,106.11,106.11,106.1,106.11,33864.0,89.952,89.952,89.9435,89.952,33864.0
2017-11-01 12:20:00,106.11,106.14,106.1,106.14,34811.0,89.952,89.9774,89.9435,89.9774,34811.0
2017-11-01 12:30:00,106.14,106.14,106.13,106.14,12836.0,89.9774,89.9774,89.9689,89.9774,12836.0
2017-11-01 12:40:00,106.14,106.14,106.1,106.12,10354.0,89.9774,89.9774,89.9435,89.9605,10354.0
2017-11-01 12:50:00,106.12,106.13,106.11,106.13,19328.0,89.9605,89.9689,89.952,89.9689,19328.0
2017-11-01 13:00:00,106.13,106.15,106.12,106.15,6732.0,89.9689,89.9859,89.9605,89.9859,6732.0
2017-11-01 13:10:00,106.15,106.18,106.15,106.18,7917.0,89.9859,90.0113,89.9859,90.0113,7917.0
2017-11-01 13:20:00,106.18,106.2,106.17,106.2,13030.0,90.0113,90.0283,90.0028,90.0283,13030.0
2017-11-01 13:30:00,106.19,106.19,106.14,106.17,34836.0,90.0198,90.0198,89.9774,90.0028,34836.0
2017-11-01 13:40:00,106.16,106.17,106.16,106.16,6025.0,89.9944,90.0028,89.9944,89.9944,6025.0
2017-11-01 13:50:00,106.16,106.16,106.14,106.15,10348.0,89.9944,89.9944,89.9774,89.9859,10348.0
2017-11-01 14:00:00,106.14,106.22,106.13,106.13,34977.0,89.9774,90.0452,89.9689,89.9689,34977.0
2017-11-01 14:10:00,106.12,106.13,106.09,106.12,58201.0,89.9605,89.9689,89.935,89.9605,58201.0
2017-11-01 14:20:00,106.11,106.11,106.04,106.05,30537.0,89.952,89.952,89.8926,89.9011,30537.0
2017-11-01 14:30:00,106.05,106.08,106.03,106.05,29347.0,89.9011,89.9265,89.8842,89.9011,29347.0
2017-11-01 14:40:00,106.05,106.05,106.02,106.02,4926.0,89.9011,89.9011,89.8757,89.8757,4926.0
2017-11-01 14:50:00,106.03,106.03,105.99,106.01,10506.0,89.8842,89.8842,89.8503,89.8672,10506.0
2017-11-01 15:00:00,106.01,106.03,106.0,106.03,34475.0,89.8672,89.8842,89.8587,89.8842,34475.0
2017-11-01 15:10:00,106.03,106.06,106.02,106.05,7717.0,89.8842,89.9096,89.8757,89.9011,7717.0
2017-11-01 15:20:00,106.06,106.06,106.05,106.06,5614.0,89.9096,89.9096,89.9011,89.9096,5614.0
2017-11-01 15:30:00,106.06,106.06,106.04,106.04,7074.0,89.9096,89.9096,89.8926,89.8926,7074.0
2017-11-01 15:40:00,106.05,106.05,106.03,106.03,18089.0,89.9011,89.9011,89.8842,89.8842,18089.0
2017-11-01 15:50:00,106.04,106.07,106.03,106.05,288577.0,89.8926,89.9181,89.8842,89.9011,288577.0
2017-11-02 09:30:00,106.18,106.19,106.12,106.18,25181.0,90.0113,90.0198,89.9605,90.0113,25181.0
2017-11-02 09:40:00,106.19,106.19,106.15,106.16,13584.0,90.0198,90.0198,89.9859,89.9944,13584.0
2017-11-02 09:50:00,106.15,106.16,106.13,106.14,32946.0,89.9859,89.9944,89.9689,89.9774,32946.0
2017-11-02 10:00:00,106.14,106.32,106.14,106.31,79186.0,89.9774,90.13,89.9774,90.1215,79186.0
2017-11-02 10:10:00,106.31,106.35,106.26,106.28,201614.0,90.1215,90.1554,90.0791,90.0961,201614.0
2017-11-02 10:20:00,106.28,106.3,106.24,106.24,30829.0,90.0961,90.113,90.0622,90.0622,30829.0
2017-11-02 10:30:00,106.24,106.24,106.21,106.21,25918.0,90.0622,90.0622,90.0368,90.0368,25918.0
2017-11-02 10:40:00,106.21,106.22,106.17,106.2,42390.0,90.0368,90.0452,90.0028,90.0283,42390.0
2017-11-02 10:50:00,106.2,106.2,106.16,106.18,18707.0,90.0283,90.0283,89.9944,90.0113,18707.0
2017-11-02 11:00:00,106.18,106.2,106.15,106.19,41482.0,90.0113,90.0283,89.9859,90.0198,41482.0
2017-11-02 11:10:00,106.18,106.21,106.17,106.21,21060.0,90.0113,90.0368,90.0028,90.0368,21060.0
2017-11-02 11:20:00,106.21,106.25,106.2,106.24,12900.0,90.0368,90.0707,90.0283,90.0622,12900.0
2017-11-02 11:30:00,106.24,106.24,106.22,106.24,1468.0,90.0622,90.0622,90.0452,90.0622,1468.0
2017-11-02 11:40:00,106.22,106.24,106.22,106.23,3192.0,90.0452,90.0622,90.0452,90.0537,3192.0
2017-11-02 11:50:00,106.23,106.25,106.22,106.23,2534.0,90.0537,90.0707,90.0452,90.0537,2534.0
2017-11-02 12:00:00,106.24,106.25,106.19,106.2,11266.0,90.0622,90.0707,90.0198,90.0283,11266.0
2017-11-02 12:10:00,106.19,106.19,106.17,106.19,6768.0,90.0198,90.0198,90.0028,90.0198,6768.0
2017-11-02 12:20:00,106.2,106.21,106.13,106.13,23102.0,90.0283,90.0368,89.9689,89.9689,23102.0
2017-11-02 12:30:00,106.14,106.17,106.13,106.17,39937.0,89.9774,90.0028,89.9689,90.0028,39937.0
2017-11-02 12:40:00,106.17,106.2,106.17,106.19,5658.0,90.0028,90.0283,90.0028,90.0198,5658.0
2017-11-02 12:50:00,106.2,106.2,106.17,106.18,246032.0,90.0283,90.0283,90.0028,90.0113,246032.0
2017-11-02 13:00:00,106.18,106.21,106.17,106.21,84456.0,90.0113,90.0368,90.0028,90.0368,84456.0
2017-11-02 13:10:00,106.21,106.22,106.2,106.21,54521.0,90.0368,90.0452,90.0283,90.0368,54521.0
2017-11-02 13:20:00,106.21,106.24,106.2,106.24,23068.0,90.0368,90.0622,90.0283,90.0622,23068.0
2017-11-02 13:30:00,106.24,106.26,106.22,106.23,18655.0,90.0622,90.0791,90.0452,90.0537,18655.0
2017-11-02 13:40:00,106.23,106.26,106.23,106.26,2818.0,90.0537,90.0791,90.0537,90.0791,2818.0
2017-11-02 13:50:00,106.23,106.24,106.23,106.23,2861.0,90.0537,90.0622,90.0537,90.0537,2861.0
2017-11-02 14:00:00,106.23,106.25,106.23,106.23,55230.0,90.0537,90.0707,90.0537,90.0537,55230.0
2017-11-02 14:10:00,106.23,106.23,106.19,106.21,37705.0,90.0537,90.0537,90.0198,90.0368,37705.0
2017-11-02 14:20:00,106.22,106.22,106.21,106.22,3347.0,90.0452,90.0452,90.0368,90.0452,3347.0
2017-11-02 14:30:00,106.22,106.22,106.21,106.21,10791.0,90.0452,90.0452,90.0368,90.0368,10791.0
2017-11-02 14:40:00,106.22,106.24,106.2,106.23,33159.0,90.0452,90.0622,90.0283,90.0537,33159.0
2017-11-02 14:50:00,106.23,106.25,106.22,106.24,5137.0,90.0537,90.0707,90.0452,90.0622,5137.0
2017-11-02 15:00:00,106.23,106.27,106.23,106.26,82645.0,90.0537,90.0876,90.0537,90.0791,82645.0
2017-11-02 15:10:00,106.26,106.26,106.21,106.22,43122.0,90.0791,90.0791,90.0368,90.0452,43122.0
2017-11-02 15:20:00,106.22,106.22,106.19,106.19,23476.0,90.0452,90.0452,90.0198,90.0198,23476.0
2017-11-02 15:30:00,106.2,106.2,106.19,106.2,34033.0,90.0283,90.0283,90.0198,90.0283,34033.0
2017-11-02 15:40:00,106.2,106.22,106.19,106.22,50948.0,90.0283,90.0452,90.0198,90.0452,50948.0
2017-11-02 15:50:00,106.22,106.24,106.2,106.21,349258.0,90.0452,90.0622,90.0283,90.0368,349258.0
2017-11-03 09:30:00,106.34,106.34,106.29,106.29,23187.0,90.147,90.147,90.1046,90.1046,23187.0
2017-11-03 09:40:00,106.29,106.33,106.29,106.31,15774.0,90.1046,90.1385,90.1046,90.1215,15774.0
2017-11-03 09:50:00,106.32,106.32,106.3,106.31,8300.0,90.13,90.13,90.113,90.1215,8300.0
2017-11-03 10:00:00,106.3,106.3,106.25,106.27,376506.0,90.113,90.113,90.0707,90.0876,376506.0
2017-11-03 10:10:00,106.29,106.32,106.27,106.28,357112.0,90.1046,90.13,90.0876,90.0961,357112.0
2017-11-03 10:20:00,106.28,106.29,106.26,106.27,4645.0,90.0961,90.1046,90.0791,90.0876,4645.0
2017-11-03 10:30:00,106.26,106.27,106.24,106.26,338267.0,90.0791,90.0876,90.0622,90.0791,338267.0
2017-11-03 10:40:00,106.22,106.25,106.2,106.22,54696.0,90.0452,90.0707,90.0283,90.0452,54696.0
2017-11-03 10:50:00,106.21,106.23,106.18,106.19,373986.0,90.0368,90.0537,90.0113,90.0198,373986.0
2017-11-03 11:00:00,106.19,106.19,106.15,106.18,31239.0,90.0198,90.0198,89.9859,90.0113,31239.0
2017-11-03 11:10:00,106.19,106.2,106.17,106.2,30103.0,90.0198,90.0283,90.0028,90.0283,30103.0
2017-11-03 11:20:00,106.22,106.23,106.2,106.22,9033.0,90.0452,90.0537,90.0283,90.0452,9033.0
2017-11-03 11:30:00,106.22,106.26,106.21,106.26,3835.0,90.0452,90.0791,90.0368,90.0791,3835.0
2017-11-03 11:40:00,106.26,106.3,106.26,106.28,41786.0,90.0791,90.113,90.0791,90.0961,41786.0
2017-11-03 11:50:00,106.28,106.28,106.26,106.26,5697.0,90.0961,90.0961,90.0791,90.0791,5697.0
2017-11-03 12:00:00,106.27,106.29,106.26,106.29,4945.0,90.0876,90.1046,90.0791,90.1046,4945.0
2017-11-03 12:10:00,106.29,106.29,106.26,106.27,3288.0,90.1046,90.1046,90.0791,90.0876,3288.0
2017-11-03 12:20:00,106.27,106.29,106.27,106.28,8989.0,90.0876,90.1046,90.0876,90.0961,8989.0
2017-11-03 12:30:00,106.28,106.29,106.27,106.27,2435.0,90.0961,90.1046,90.0876,90.0876,2435.0
2017-11-03 12:40:00,106.28,106.29,106.27,106.27,4353.0,90.0961,90.1046,90.0876,90.0876,4353.0
2017-11-03 12:50:00,106.27,106.28,106.27,106.28,2126.0,90.0876,90.0961,90.0876,90.0961,2126.0
2017-11-03 13:00:00,106.29,106.31,106.29,106.31,5634.0,90.1046,90.1215,90.1046,90.1215,5634.0
2017-11-03 13:10:00,106.31,106.32,106.3,106.31,17806.0,90.1215,90.13,90.113,90.1215,17806.0
2017-11-03 13:20:00,106.3,106.31,106.29,106.31,61610.0,90.113,90.1215,90.1046,90.1215,61610.0
2017-11-03 13:30:00,106.31,106.32,106.3,106.31,8877.0,90.1215,90.13,90.113,90.1215,8877.0
2017-11-03 13:40:00,106.31,106.33,106.3,106.32,30361.0,90.1215,90.1385,90.113,90.13,30361.0
2017-11-03 13:50:00,106.32,106.34,106.32,106.34,4515.0,90.13,90.147,90.13,90.147,4515.0
2017-11-03 14:00:00,106.34,106.34,106.29,106.3,5445.0,90.147,90.147,90.1046,90.113,5445.0
2017-11-03 14:10:00,106.3,106.31,106.29,106.3,2441.0,90.113,90.1215,90.1046,90.113,2441.0
2017-11-03 14:20:00,106.3,106.31,106.29,106.31,5375.0,90.113,90.1215,90.1046,90.1215,5375.0
2017-11-03 14:30:00,106.31,106.31,106.28,106.3,41015.0,90.1215,90.1215,90.0961,90.113,41015.0
2017-11-03 14:40:00,106.3,106.3,106.28,106.3,47010.0,90.113,90.113,90.0961,90.113,47010.0
2017-11-03 14:50:00,106.3,106.32,106.3,106.31,41815.0,90.113,90.13,90.113,90.1215,41815.0
2017-11-03 15:00:00,106.31,106.33,106.31,106.33,70454.0,90.1215,90.1385,90.1215,90.1385,70454.0
2017-11-03 15:10:00,106.33,106.37,106.33,106.37,62602.0,90.1385,90.1724,90.1385,90.1724,62602.0
2017-11-03 15:20:00,106.37,106.38,106.36,106.38,53333.0,90.1724,90.1809,90.1639,90.1809,53333.0
2017-11-03 15:30:00,106.38,106.4,106.37,106.4,43790.0,90.1809,90.1978,90.1724,90.1978,43790.0
2017-11-03 15:40:00,106.39,106.4,106.38,106.39,38775.0,90.1893,90.1978,90.1809,90.1893,38775.0
2017-11-03 15:50:00,106.38,106.39,106.36,106.37,212495.0,90.1809,90.1893,90.1639,90.1724,212495.0
2017-11-06 09:30:00,106.47,106.47,106.43,106.45,33982.0,90.2572,90.2572,90.2232,90.2402,33982.0
2017-11-06 09:40:00,106.45,106.46,106.44,106.44,4026.0,90.2402,90.2487,90.2317,90.2317,4026.0
2017-11-06 09:50:00,106.44,106.47,106.42,106.47,10094.0,90.2317,90.2572,90.2148,90.2572,10094.0
2017-11-06 10:00:00,106.47,106.47,106.46,106.47,3112.0,90.2572,90.2572,90.2487,90.2572,3112.0
2017-11-06 10:10:00,106.47,106.48,106.46,106.47,18182.0,90.2572,90.2656,90.2487,90.2572,18182.0
2017-11-06 10:20:00,106.46,106.46,106.42,106.44,15144.0,90.2487,90.2487,90.2148,90.2317,15144.0
2017-11-06 10:30:00,106.43,106.44,106.41,106.44,16735.0,90.2232,90.2317,90.2063,90.2317,16735.0
2017-11-06 10:40:00,106.44,106.44,106.4,106.4,4074.0,90.2317,90.2317,90.1978,90.1978,4074.0
2017-11-06 10:50:00,106.41,106.45,106.4,106.45,30256.0,90.2063,90.2402,90.1978,90.2402,30256.0
2017-11-06 11:00:00,106.46,106.48,106.44,106.45,9040.0,90.2487,90.2656,90.2317,90.2402,9040.0
2017-11-06 11:10:00,106.46,106.47,106.46,106.46,2461.0,90.2487,90.2572,90.2487,90.2487,2461.0
2017-11-06 11:20:00,106.47,106.47,106.45,106.46,1970.0,90.2572,90.2572,90.2402,90.2487,1970.0
2017-11-06 11:30:00,106.46,106.49,106.45,106.48,23153.0,90.2487,90.2741,90.2402,90.2656,23153.0
2017-11-06 11:40:00,106.48,106.5,106.47,106.49,29051.0,90.2656,90.2826,90.2572,90.2741,29051.0
2017-11-06 11:50:00,106.49,106.5,106.47,106.48,14931.0,90.2741,90.2826,90.2572,90.2656,14931.0
2017-11-06 12:00:00,106.48,106.53,106.48,106.5,25601.0,90.2656,90.308,90.2656,90.2826,25601.0
2017-11-06 12:10:00,106.5,106.52,106.5,106.51,7831.0,90.2826,90.2995,90.2826,90.2911,7831.0
2017-11-06 12:20:00,106.51,106.51,106.49,106.5,5305.0,90.2911,90.2911,90.2741,90.2826,5305.0
2017-11-06 12:30:00,106.5,106.52,106.49,106.52,2373.0,90.2826,90.2995,90.2741,90.2995,2373.0
2017-11-06 12:40:00,106.52,106.52,106.5,106.51,5722.0,90.2995,90.2995,90.2826,90.2911,5722.0
2017-11-06 12:50:00,106.5,106.51,106.5,106.5,1757.0,90.2826,90.2911,90.2826,90.2826,1757.0
2017-11-06 13:00:00,106.51,106.52,106.5,106.52,3448.0,90.2911,90.2995,90.2826,90.2995,3448.0
2017-11-06 13:10:00,106.52,106.52,106.51,106.52,1428.0,90.2995,90.2995,90.2911,90.2995,1428.0
2017-11-06 13:20:00,106.52,106.53,106.51,106.53,5118.0,90.2995,90.308,90.2911,90.308,5118.0
2017-11-06 13:30:00,106.52,106.53,106.51,106.51,3531.0,90.2995,90.308,90.2911,90.2911,3531.0
2017-11-06 13:40:00,106.52,106.52,106.51,106.52,2539.0,90.2995,90.2995,90.2911,90.2995,2539.0
2017-11-06 13:50:00,106.52,106.56,106.51,106.55,26048.0,90.2995,90.3335,90.2911,90.325,26048.0
2017-11-06 14:00:00,106.55,106.55,106.54,106.54,2792.0,90.325,90.325,90.3165,90.3165,2792.0
2017-11-06 14:10:00,106.54,106.54,106.51,106.53,16124.0,90.3165,90.3165,90.2911,90.308,16124.0
2017-11-06 14:20:00,106.52,106.52,106.5,106.51,62881.0,90.2995,90.2995,90.2826,90.2911,62881.0
2017-11-06 14:30:00,106.52,106.52,106.51,106.52,8634.0,90.2995,90.2995,90.2911,90.2995,8634.0
2017-11-06 14:40:00,106.52,106.52,106.51,106.51,16152.0,90.2995,90.2995,90.2911,90.2911,16152.0
2017-11-06 14:50:00,106.52,106.52,106.5,106.5,11451.0,90.2995,90.2995,90.2826,90.2826,11451.0
2017-11-06 15:00:00,106.5,106.52,106.5,106.51,22395.0,90.2826,90.2995,90.2826,90.2911,22395.0
2017-11-06 15:10:00,106.52,106.53,106.5,106.51,23598.0,90.2995,90.308,90.2826,90.2911,23598.0
2017-11-06 15:20:00,106.51,106.52,106.5,106.51,4804.0,90.2911,90.2995,90.2826,90.2911,4804.0
2017-11-06 15:30:00,106.5,106.51,106.5,106.51,29506.0,90.2826,90.2911,90.2826,90.2911,29506.0
2017-11-06 15:40:00,106.51,106.51,106.5,106.51,57214.0,90.2911,90.2911,90.2826,90.2911,57214.0
2017-11-06 15:50:00,106.51,106.52,106.5,106.5,215254.0,90.2911,90.2995,90.2826,90.2826,215254.0
2017-11-07 09:30:00,106.52,106.54,106.5,106.5,9769.0,90.2995,90.3165,90.2826,90.2826,9769.0
2017-11-07 09:40:00,106.5,106.5,106.47,106.48,4656.0,90.2826,90.2826,90.2572,90.2656,4656.0
2017-11-07 09:50:00,106.47,106.5,106.46,106.48,17336.0,90.2572,90.2826,90.2487,90.2656,17336.0
2017-11-07 10:00:00,106.48,106.49,106.47,106.48,18049.0,90.2656,90.2741,90.2572,90.2656,18049.0
2017-11-07 10:10:00,106.48,106.49,106.46,106.47,15058.0,90.2656,90.2741,90.2487,90.2572,15058.0
2017-11-07 10:20:00,106.48,106.49,106.47,106.49,5177.0,90.2656,90.2741,90.2572,90.2741,5177.0
2017-11-07 10:30:00,106.48,106.55,106.48,106.54,4857.0,90.2656,90.325,90.2656,90.3165,4857.0
2017-11-07 10:40:00,106.52,106.57,106.5,106.55,8316.0,90.2995,90.3419,90.2826,90.325,8316.0
2017-11-07 10:50:00,106.56,106.59,106.54,106.54,15903.0,90.3335,90.3589,90.3165,90.3165,15903.0
2017-11-07 11:00:00,106.55,106.56,106.51,106.52,5056.0,90.325,90.3335,90.2911,90.2995,5056.0
2017-11-07 11:10:00,106.52,106.55,106.51,106.54,16466.0,90.2995,90.325,90.2911,90.3165,16466.0
2017-11-07 11:20:00,106.54,106.55,106.51,106.52,9647.0,90.3165,90.325,90.2911,90.2995,9647.0
2017-11-07 11:30:00,106.53,106.56,106.52,106.55,40801.0,90.308,90.3335,90.2995,90.325,40801.0
2017-11-07 11:40:00,106.56,106.57,106.54,106.57,33933.0,90.3335,90.3419,90.3165,90.3419,33933.0
2017-11-07 11:50:00,106.57,106.58,106.56,106.57,22048.0,90.3419,90.3504,90.3335,90.3419,22048.0
2017-11-07 12:00:00,106.57,106.6,106.57,106.6,10245.0,90.3419,90.3674,90.3419,90.3674,10245.0
2017-11-07 12:10:00,106.6,106.61,106.58,106.61,5602.0,90.3674,90.3758,90.3504,90.3758,5602.0
2017-11-07 12:20:00,106.61,106.62,106.61,106.62,12299.0,90.3758,90.3843,90.3758,90.3843,12299.0
2017-11-07 12:30:00,106.61,106.62,106.6,106.61,3668.0,90.3758,90.3843,90.3674,90.3758,3668.0
2017-11-07 12:40:00,106.61,106.62,106.6,106.61,19687.0,90.3758,90.3843,90.3674,90.3758,19687.0
2017-11-07 12:50:00,106.6,106.61,106.59,106.61,2420.0,90.3674,90.3758,90.3589,90.3758,2420.0
2017-11-07 13:00:00,106.6,106.6,106.58,106.59,4136.0,90.3674,90.3674,90.3504,90.3589,4136.0
2017-11-07 13:10:00,106.58,106.59,106.56,106.56,10864.0,90.3504,90.3589,90.3335,90.3335,10864.0
2017-11-07 13:20:00,106.57,106.58,106.56,106.56,1649.0,90.3419,90.3504,90.3335,90.3335,1649.0
2017-11-07 13:30:00,106.55,106.59,106.55,106.59,4495.0,90.325,90.3589,90.325,90.3589,4495.0
2017-11-07 13:40:00,106.59,106.59,106.57,106.58,2238.0,90.3589,90.3589,90.3419,90.3504,2238.0
2017-11-07 13:50:00,106.58,106.6,106.57,106.57,3190.0,90.3504,90.3674,90.3419,90.3419,3190.0
2017-11-07 14:00:00,106.58,106.59,106.54,106.57,17614.0,90.3504,90.3589,90.3165,90.3419,17614.0
2017-11-07 14:10:00,106.57,106.59,106.57,106.58,2816.0,90.3419,90.3589,90.3419,90.3504,2816.0
2017-11-07 14:20:00,106.59,106.59,106.58,106.59,1123.0,90.3589,90.3589,90.3504,90.3589,1123.0
2017-11-07 14:30:00,106.58,106.6,106.58,106.59,11521.0,90.3504,90.3674,90.3504,90.3589,11521.0
2017-11-07 14:40:00,106.59,106.61,106.58,106.61,14067.0,90.3589,90.3758,90.3504,90.3758,14067.0
2017-11-07 14:50:00,106.61,106.61,106.59,106.6,13115.0,90.3758,90.3758,90.3589,90.3674,13115.0
2017-11-07 15:00:00,106.59,106.59,106.56,106.57,22580.0,90.3589,90.3589,90.3335,90.3419,22580.0
2017-11-07 15:10:00,106.57,106.6,106.57,106.59,41428.0,90.3419,90.3674,90.3419,90.3589,41428.0
2017-11-07 15:20:00,106.59,106.59,106.56,106.57,69386.0,90.3589,90.3589,90.3335,90.3419,69386.0
2017-11-07 15:30:00,106.57,106.57,106.55,106.57,36976.0,90.3419,90.3419,90.325,90.3419,36976.0
2017-11-07 15:40:00,106.56,106.57,106.52,106.54,38624.0,90.3335,90.3419,90.2995,90.3165,38624.0
2017-11-07 15:50:00,106.55,106.57,106.54,106.54,90396.0,90.325,90.3419,90.3165,90.3165,90396.0
2017-11-08 09:30:00,106.59,106.61,106.57,106.59,28781.0,90.3589,90.3758,90.3419,90.3589,28781.0
2017-11-08 09:40:00,106.6,106.63,106.58,106.63,35775.0,90.3674,90.3928,90.3504,90.3928,35775.0
2017-11-08 09:50:00,106.62,106.62,106.58,106.58,12867.0,90.3843,90.3843,90.3504,90.3504,12867.0
2017-11-08 10:00:00,106.59,106.59,106.55,106.57,21266.0,90.3589,90.3589,90.325,90.3419,21266.0
2017-11-08 10:10:00,106.57,106.57,106.56,106.57,24130.0,90.3419,90.3419,90.3335,90.3419,24130.0
2017-11-08 10:20:00,106.57,106.57,106.54,106.55,18838.0,90.3419,90.3419,90.3165,90.325,18838.0
2017-11-08 10:30:00,106.57,106.57,106.54,106.56,3816.0,90.3419,90.3419,90.3165,90.3335,3816.0
2017-11-08 10:40:00,106.55,106.56,106.54,106.56,500.0,90.325,90.3335,90.3165,90.3335,500.0
2017-11-08 10:50:00,106.55,106.56,106.54,106.56,71067.0,90.325,90.3335,90.3165,90.3335,71067.0
2017-11-08 11:00:00,106.56,106.56,106.52,106.52,13073.0,90.3335,90.3335,90.2995,90.2995,13073.0
2017-11-08 11:10:00,106.53,106.53,106.52,106.53,7820.0,90.308,90.308,90.2995,90.308,7820.0
2017-11-08 11:20:00,106.52,106.54,106.52,106.54,8716.0,90.2995,90.3165,90.2995,90.3165,8716.0
2017-11-08 11:30:00,106.54,106.57,106.54,106.56,3770.0,90.3165,90.3419,90.3165,90.3335,3770.0
2017-11-08 11:40:00,106.57,106.57,106.54,106.55,16762.0,90.3419,90.3419,90.3165,90.325,16762.0
2017-11-08 11:50:00,106.55,106.56,106.54,106.56,25208.0,90.325,90.3335,90.3165,90.3335,25208.0
2017-11-08 12:00:00,106.55,106.55,106.54,106.55,7669.0,90.325,90.325,90.3165,90.325,7669.0
2017-11-08 12:10:00,106.54,106.54,106.47,106.47,16732.0,90.3165,90.3165,90.2572,90.2572,16732.0
2017-11-08 12:20:00,106.48,106.48,106.46,106.46,13614.0,90.2656,90.2656,90.2487,90.2487,13614.0
2017-11-08 12:30:00,106.46,106.48,106.45,106.46,10629.0,90.2487,90.2656,90.2402,90.2487,10629.0
2017-11-08 12:40:00,106.45,106.48,106.45,106.47,21627.0,90.2402,90.2656,90.2402,90.2572,21627.0
2017-11-08 12:50:00,106.48,106.48,106.45,106.47,22992.0,90.2656,90.2656,90.2402,90.2572,22992.0
2017-11-08 13:00:00,106.47,106.5,106.46,106.5,3582.0,90.2572,90.2826,90.2487,90.2826,3582.0
2017-11-08 13:10:00,106.51,106.52,106.46,106.48,12761.0,90.2911,90.2995,90.2487,90.2656,12761.0
2017-11-08 13:20:00,106.48,106.48,106.45,106.47,11674.0,90.2656,90.2656,90.2402,90.2572,11674.0
2017-11-08 13:30:00,106.46,106.48,106.46,106.47,2901.0,90.2487,90.2656,90.2487,90.2572,2901.0
2017-11-08 13:40:00,106.47,106.47,106.46,106.47,5029.0,90.2572,90.2572,90.2487,90.2572,5029.0
2017-11-08 13:50:00,106.46,106.48,106.46,106.47,5295.0,90.2487,90.2656,90.2487,90.2572,5295.0
2017-11-08 14:00:00,106.47,106.48,106.44,106.47,3310.0,90.2572,90.2656,90.2317,90.2572,3310.0
2017-11-08 14:10:00,106.48,106.48,106.46,106.48,10592.0,90.2656,90.2656,90.2487,90.2656,10592.0
2017-11-08 14:20:00,106.48,106.48,106.47,106.47,8551.0,90.2656,90.2656,90.2572,90.2572,8551.0
2017-11-08 14:30:00,106.48,106.49,106.47,106.48,12503.0,90.2656,90.2741,90.2572,90.2656,12503.0
2017-11-08 14:40:00,106.48,106.49,106.46,106.46,13366.0,90.2656,90.2741,90.2487,90.2487,13366.0
2017-11-08 14:50:00,106.46,106.46,106.44,106.44,21742.0,90.2487,90.2487,90.2317,90.2317,21742.0
2017-11-08 15:00:00,106.44,106.46,106.43,106.43,25068.0,90.2317,90.2487,90.2232,90.2232,25068.0
2017-11-08 15:10:00,106.44,106.44,106.41,106.41,17966.0,90.2317,90.2317,90.2063,90.2063,17966.0
2017-11-08 15:20:00,106.4,106.42,106.4,106.41,9237.0,90.1978,90.2148,90.1978,90.2063,9237.0
2017-11-08 15:30:00,106.41,106.42,106.39,106.39,5457.0,90.2063,90.2148,90.1893,90.1893,5457.0
2017-11-08 15:40:00,106.4,106.4,106.38,106.4,145406.0,90.1978,90.1978,90.1809,90.1978,145406.0
2017-11-08 15:50:00,106.4,106.42,106.39,106.41,161008.0,90.1978,90.2148,90.1893,90.2063,161008.0
2017-11-09 09:30:00,106.27,106.29,106.26,106.29,10747.0,90.0876,90.1046,90.0791,90.1046,10747.0
2017-11-09 09:40:00,106.3,106.3,106.28,106.3,8094.0,90.113,90.113,90.0961,90.113,8094.0
2017-11-09 09:50:00,106.3,106.35,106.3,106.34,13448.0,90.113,90.1554,90.113,90.147,13448.0
2017-11-09 10:00:00,106.34,106.35,106.3,106.31,14305.0,90.147,90.1554,90.113,90.1215,14305.0
2017-11-09 10:10:00,106.3,106.3,106.28,106.29,3747.0,90.113,90.113,90.0961,90.1046,3747.0
2017-11-09 10:20:00,106.28,106.3,106.27,106.29,2087.0,90.0961,90.113,90.0876,90.1046,2087.0
2017-11-09 10:30:00,106.3,106.3,106.28,106.3,2664.0,90.113,90.113,90.0961,90.113,2664.0
2017-11-09 10:40:00,106.3,106.3,106.24,106.25,12105.0,90.113,90.113,90.0622,90.0707,12105.0
2017-11-09 10:50:00,106.25,106.27,106.25,106.25,3673.0,90.0707,90.0876,90.0707,90.0707,3673.0
2017-11-09 11:00:00,106.24,106.26,106.23,106.26,9948.0,90.0622,90.0791,90.0537,90.0791,9948.0
2017-11-09 11:10:00,106.26,106.27,106.24,106.26,10102.0,90.0791,90.0876,90.0622,90.0791,10102.0
2017-11-09 11:20:00,106.26,106.3,106.25,106.28,6978.0,90.0791,90.113,90.0707,90.0961,6978.0
2017-11-09 11:30:00,106.29,106.29,106.27,106.28,2258.0,90.1046,90.1046,90.0876,90.0961,2258.0
2017-11-09 11:40:00,106.28,106.4,106.28,106.39,36799.0,90.0961,90.1978,90.0961,90.1893,36799.0
2017-11-09 11:50:00,106.38,106.38,106.35,106.35,7655.0,90.1809,90.1809,90.1554,90.1554,7655.0
2017-11-09 12:00:00,106.35,106.37,106.34,106.35,5096.0,90.1554,90.1724,90.147,90.1554,5096.0
2017-11-09 12:10:00,106.37,106.4,106.36,106.4,31167.0,90.1724,90.1978,90.1639,90.1978,31167.0
2017-11-09 12:20:00,106.4,106.42,106.39,106.41,12437.0,90.1978,90.2148,90.1893,90.2063,12437.0
2017-11-09 12:30:00,106.42,106.44,106.41,106.41,25520.0,90.2148,90.2317,90.2063,90.2063,25520.0
2017-11-09 12:40:00,106.42,106.44,106.41,106.43,18200.0,90.2148,90.2317,90.2063,90.2232,18200.0
2017-11-09 12:50:00,106.44,106.45,106.4,106.41,4186.0,90.2317,90.2402,90.1978,90.2063,4186.0
2017-11-09 13:00:00,106.41,106.47,106.41,106.44,21087.0,90.2063,90.2572,90.2063,90.2317,21087.0
2017-11-09 13:10:00,106.43,106.44,106.41,106.42,4602.0,90.2232,90.2317,90.2063,90.2148,4602.0
2017-11-09 13:20:00,106.42,106.42,106.4,106.42,5826.0,90.2148,90.2148,90.1978,90.2148,5826.0
2017-11-09 13:30:00,106.41,106.41,106.36,106.38,9458.0,90.2063,90.2063,90.1639,90.1809,9458.0
2017-11-09 13:40:00,106.38,106.39,106.37,106.38,6089.0,90.1809,90.1893,90.1724,90.1809,6089.0
2017-11-09 13:50:00,106.38,106.39,106.36,106.39,58528.0,90.1809,90.1893,90.1639,90.1893,58528.0
2017-11-09 14:00:00,106.39,106.39,106.36,106.37,8715.0,90.1893,90.1893,90.1639,90.1724,8715.0
2017-11-09 14:10:00,106.36,106.38,106.35,106.35,3855.0,90.1639,90.1809,90.1554,90.1554,3855.0
2017-11-09 14:20:00,106.35,106.38,106.35,106.38,5444.0,90.1554,90.1809,90.1554,90.1809,5444.0
2017-11-09 14:30:00,106.37,106.39,106.36,106.39,3080.0,90.1724,90.1893,90.1639,90.1893,3080.0
2017-11-09 14:40:00,106.39,106.39,106.38,106.38,4788.0,90.1893,90.1893,90.1809,90.1809,4788.0
2017-11-09 14:50:00,106.37,106.37,106.34,106.34,7503.0,90.1724,90.1724,90.147,90.147,7503.0
2017-11-09 15:00:00,106.34,106.36,106.33,106.34,38125.0,90.147,90.1639,90.1385,90.147,38125.0
2017-11-09 15:10:00,106.34,106.38,106.33,106.37,18122.0,90.147,90.1809,90.1385,90.1724,18122.0
2017-11-09 15:20:00,106.37,106.37,106.36,106.37,32403.0,90.1724,90.1724,90.1639,90.1724,32403.0
2017-11-09 15:30:00,106.37,106.37,106.35,106.35,34419.0,90.1724,90.1724,90.1554,90.1554,34419.0
2017-11-09 15:40:00,106.36,106.36,106.35,106.36,39051.0,90.1639,90.1639,90.1554,90.1639,39051.0
2017-11-09 15:50:00,106.36,106.38,106.35,106.38,208786.0,90.1639,90.1809,90.1554,90.1809,208786.0
2017-11-10 09:30:00,106.0,106.03,105.98,106.0,29741.0,89.8587,89.8842,89.8418,89.8587,29741.0
2017-11-10 09:40:00,106.01,106.04,106.0,106.03,13745.0,89.8672,89.8926,89.8587,89.8842,13745.0
2017-11-10 09:50:00,106.03,106.03,106.0,106.0,8694.0,89.8842,89.8842,89.8587,89.8587,8694.0
2017-11-10 10:00:00,106.01,106.03,106.0,106.01,9029.0,89.8672,89.8842,89.8587,89.8672,9029.0
2017-11-10 10:10:00,106.01,106.03,105.98,105.99,5807.0,89.8672,89.8842,89.8418,89.8503,5807.0
2017-11-10 10:20:00,105.98,106.0,105.98,105.98,23432.0,89.8418,89.8587,89.8418,89.8418,23432.0
2017-11-10 10:30:00,105.98,106.01,105.96,106.0,20468.0,89.8418,89.8672,89.8248,89.8587,20468.0
2017-11-10 10:40:00,106.0,106.0,105.96,105.99,76804.0,89.8587,89.8587,89.8248,89.8503,76804.0
2017-11-10 10:50:00,105.98,105.98,105.93,105.93,16579.0,89.8418,89.8418,89.7994,89.7994,16579.0
2017-11-10 11:00:00,105.93,105.95,105.89,105.91,25498.0,89.7994,89.8163,89.7655,89.7824,25498.0
2017-11-10 11:10:00,105.91,105.91,105.84,105.84,14664.0,89.7824,89.7824,89.7231,89.7231,14664.0
2017-11-10 11:20:00,105.84,105.88,105.83,105.88,6290.0,89.7231,89.757,89.7146,89.757,6290.0
2017-11-10 11:30:00,105.88,105.9,105.87,105.9,208201.0,89.757,89.774,89.7485,89.774,208201.0
2017-11-10 11:40:00,105.9,105.9,105.87,105.88,16318.0,89.774,89.774,89.7485,89.757,16318.0
2017-11-10 11:50:00,105.88,105.88,105.86,105.87,52404.0,89.757,89.757,89.74,89.7485,52404.0
2017-11-10 12:00:00,105.87,105.87,105.86,105.87,5064.0,89.7485,89.7485,89.74,89.7485,5064.0
2017-11-10 12:10:00,105.87,105.88,105.86,105.87,4437.0,89.7485,89.757,89.74,89.7485,4437.0
2017-11-10 12:20:00,105.87,105.87,105.86,105.87,25208.0,89.7485,89.7485,89.74,89.7485,25208.0
2017-11-10 12:30:00,105.87,105.88,105.86,105.87,34434.0,89.7485,89.757,89.74,89.7485,34434.0
2017-11-10 12:40:00,105.87,105.87,105.84,105.84,4029.0,89.7485,89.7485,89.7231,89.7231,4029.0
2017-11-10 12:50:00,105.84,105.85,105.82,105.83,12533.0,89.7231,89.7316,89.7061,89.7146,12533.0
2017-11-10 13:00:00,105.83,105.83,105.79,105.8,38549.0,89.7146,89.7146,89.6807,89.6892,38549.0
2017-11-10 13:10:00,105.8,105.82,105.8,105.81,1981.0,89.6892,89.7061,89.6892,89.6977,1981.0
2017-11-10 13:20:00,105.82,105.84,105.8,105.83,12328.0,89.7061,89.7231,89.6892,89.7146,12328.0
2017-11-10 13:30:00,105.84,105.84,105.83,105.84,2346.0,89.7231,89.7231,89.7146,89.7231,2346.0
2017-11-10 13:40:00,105.83,105.85,105.83,105.84,3357.0,89.7146,89.7316,89.7146,89.7231,3357.0
2017-11-10 13:50:00,105.84,105.85,105.83,105.84,6078.0,89.7231,89.7316,89.7146,89.7231,6078.0
2017-11-10 14:00:00,105.85,105.85,105.83,105.84,6206.0,89.7316,89.7316,89.7146,89.7231,6206.0
2017-11-10 14:10:00,105.84,105.84,105.83,105.84,10886.0,89.7231,89.7231,89.7146,89.7231,10886.0
2017-11-10 14:20:00,105.84,105.84,105.83,105.84,87036.0,89.7231,89.7231,89.7146,89.7231,87036.0
2017-11-10 14:30:00,105.84,105.84,105.81,105.82,12155.0,89.7231,89.7231,89.6977,89.7061,12155.0
2017-11-10 14:40:00,105.82,105.83,105.81,105.83,10935.0,89.7061,89.7146,89.6977,89.7146,10935.0
2017-11-10 14:50:00,105.82,105.85,105.82,105.82,18046.0,89.7061,89.7316,89.7061,89.7061,18046.0
2017-11-10 15:00:00,105.82,105.84,105.82,105.84,59279.0,89.7061,89.7231,89.7061,89.7231,59279.0
2017-11-10 15:10:00,105.84,105.85,105.83,105.84,94633.0,89.7231,89.7316,89.7146,89.7231,94633.0
2017-11-10 15:20:00,105.84,105.85,105.83,105.83,88072.0,89.7231,89.7316,89.7146,89.7146,88072.0
2017-11-10 15:30:00,105.84,105.85,105.84,105.84,63354.0,89.7231,89.7316,89.7231,89.7231,63354.0
2017-11-10 15:40:00,105.84,105.85,105.83,105.84,228754.0,89.7231,89.7316,89.7146,89.7231,228754.0
2017-11-10 15:50:00,105.83,105.84,105.81,105.82,369626.0,89.7146,89.7231,89.6977,89.7061,369626.0
2017-11-13 09:30:00,105.91,105.96,105.9,105.94,109535.0,89.7824,89.8248,89.774,89.8079,109535.0
2017-11-13 09:40:00,105.94,105.95,105.94,105.94,25271.0,89.8079,89.8163,89.8079,89.8079,25271.0
2017-11-13 09:50:00,105.93,105.93,105.91,105.92,3250.0,89.7994,89.7994,89.7824,89.7909,3250.0
2017-11-13 10:00:00,105.91,105.92,105.89,105.91,15844.0,89.7824,89.7909,89.7655,89.7824,15844.0
2017-11-13 10:10:00,105.9,105.91,105.84,105.87,45755.0,89.774,89.7824,89.7231,89.7485,45755.0
2017-11-13 10:20:00,105.87,105.89,105.87,105.89,118352.0,89.7485,89.7655,89.7485,89.7655,118352.0
2017-11-13 10:30:00,105.88,105.92,105.88,105.91,46841.0,89.757,89.7909,89.757,89.7824,46841.0
2017-11-13 10:40:00,105.9,105.93,105.9,105.91,12133.0,89.774,89.7994,89.774,89.7824,12133.0
2017-11-13 10:50:00,105.9,105.91,105.88,105.88,5890.0,89.774,89.7824,89.757,89.757,5890.0
2017-11-13 11:00:00,105.87,105.87,105.86,105.87,4429.0,89.7485,89.7485,89.74,89.7485,4429.0
2017-11-13 11:10:00,105.86,105.87,105.81,105.82,7663.0,89.74,89.7485,89.6977,89.7061,7663.0
2017-11-13 11:20:00,105.81,105.85,105.78,105.85,25142.0,89.6977,89.7316,89.6722,89.7316,25142.0
2017-11-13 11:30:00,105.85,105.86,105.85,105.85,8384.0,89.7316,89.74,89.7316,89.7316,8384.0
2017-11-13 11:40:00,105.84,105.86,105.84,105.86,5445.0,89.7231,89.74,89.7231,89.74,5445.0
2017-11-13 11:50:00,105.87,105.87,105.85,105.85,6228.0,89.7485,89.7485,89.7316,89.7316,6228.0
2017-11-13 12:00:00,105.84,105.86,105.84,105.84,2504.0,89.7231,89.74,89.7231,89.7231,2504.0
2017-11-13 12:10:00,105.84,105.85,105.83,105.85,2660.0,89.7231,89.7316,89.7146,89.7316,2660.0
2017-11-13 12:20:00,105.84,105.86,105.84,105.85,10069.0,89.7231,89.74,89.7231,89.7316,10069.0
2017-11-13 12:30:00,105.86,105.87,105.85,105.87,7083.0,89.74,89.7485,89.7316,89.7485,7083.0
2017-11-13 12:40:00,105.87,105.88,105.86,105.87,6082.0,89.7485,89.757,89.74,89.7485,6082.0
2017-11-13 12:50:00,105.86,105.87,105.83,105.84,4138.0,89.74,89.7485,89.7146,89.7231,4138.0
2017-11-13 13:00:00,105.83,105.85,105.82,105.84,13784.0,89.7146,89.7316,89.7061,89.7231,13784.0
2017-11-13 13:10:00,105.85,105.86,105.82,105.83,21754.0,89.7316,89.74,89.7061,89.7146,21754.0
2017-11-13 13:20:00,105.83,105.83,105.8,105.8,3924.0,89.7146,89.7146,89.6892,89.6892,3924.0
2017-11-13 13:30:00,105.81,105.83,105.8,105.82,2325.0,89.6977,89.7146,89.6892,89.7061,2325.0
2017-11-13 13:40:00,105.82,105.83,105.81,105.83,8126.0,89.7061,89.7146,89.6977,89.7146,8126.0
2017-11-13 13:50:00,105.83,105.83,105.81,105.81,4552.0,89.7146,89.7146,89.6977,89.6977,4552.0
2017-11-13 14:00:00,105.81,105.85,105.81,105.84,7005.0,89.6977,89.7316,89.6977,89.7231,7005.0
2017-11-13 14:10:00,105.85,105.85,105.83,105.84,11570.0,89.7316,89.7316,89.7146,89.7231,11570.0
2017-11-13 14:20:00,105.84,105.84,105.83,105.83,12844.0,89.7231,89.7231,89.7146,89.7146,12844.0
2017-11-13 14:30:00,105.83,105.83,105.8,105.83,31942.0,89.7146,89.7146,89.6892,89.7146,31942.0
2017-11-13 14:40:00,105.82,105.83,105.8,105.81,8866.0,89.7061,89.7146,89.6892,89.6977,8866.0
2017-11-13 14:50:00,105.81,105.81,105.78,105.8,11669.0,89.6977,89.6977,89.6722,89.6892,11669.0
2017-11-13 15:00:00,105.8,105.8,105.77,105.78,10251.0,89.6892,89.6892,89.6638,89.6722,10251.0
2017-11-13 15:10:00,105.77,105.78,105.77,105.78,4350.0,89.6638,89.6722,89.6638,89.6722,4350.0
2017-11-13 15:20:00,105.78,105.79,105.77,105.79,18095.0,89.6722,89.6807,89.6638,89.6807,18095.0
2017-11-13 15:30:00,105.79,105.79,105.78,105.79,7286.0,89.6807,89.6807,89.6722,89.6807,7286.0
2017-11-13 15:40:00,105.79,105.81,105.79,105.81,34425.0,89.6807,89.6977,89.6807,89.6977,34425.0
2017-11-13 15:50:00,105.8,105.8,105.78,105.79,54052.0,89.6892,89.6892,89.6722,89.6807,54052.0
2017-11-14 09:30:00,105.81,105.86,105.79,105.84,75742.0,89.6977,89.74,89.6807,89.7231,75742.0
2017-11-14 09:40:00,105.84,105.87,105.83,105.87,353557.0,89.7231,89.7485,89.7146,89.7485,353557.0
2017-11-14 09:50:00,105.87,105.92,105.85,105.91,16003.0,89.7485,89.7909,89.7316,89.7824,16003.0
2017-11-14 10:00:00,105.91,105.97,105.9,105.95,23654.0,89.7824,89.8333,89.774,89.8163,23654.0
2017-11-14 10:10:00,105.95,105.95,105.89,105.9,8573.0,89.8163,89.8163,89.7655,89.774,8573.0
2017-11-14 10:20:00,105.91,105.93,105.9,105.93,213124.0,89.7824,89.7994,89.774,89.7994,213124.0
2017-11-14 10:30:00,105.93,105.95,105.89,105.9,30596.0,89.7994,89.8163,89.7655,89.774,30596.0
2017-11-14 10:40:00,105.9,105.91,105.89,105.91,115288.0,89.774,89.7824,89.7655,89.7824,115288.0
2017-11-14 10:50:00,105.91,105.91,105.89,105.91,2224.0,89.7824,89.7824,89.7655,89.7824,2224.0
2017-11-14 11:00:00,105.91,105.93,105.91,105.93,5842.0,89.7824,89.7994,89.7824,89.7994,5842.0
2017-11-14 11:10:00,105.92,105.92,105.9,105.91,9496.0,89.7909,89.7909,89.774,89.7824,9496.0
2017-11-14 11:20:00,105.91,105.92,105.9,105.92,13346.0,89.7824,89.7909,89.774,89.7909,13346.0
2017-11-14 11:30:00,105.93,105.94,105.92,105.93,31892.0,89.7994,89.8079,89.7909,89.7994,31892.0
2017-11-14 11:40:00,105.94,105.94,105.92,105.92,8266.0,89.8079,89.8079,89.7909,89.7909,8266.0
2017-11-14 11:50:00,105.91,105.92,105.89,105.89,15043.0,89.7824,89.7909,89.7655,89.7655,15043.0
2017-11-14 12:00:00,105.9,105.92,105.89,105.92,13697.0,89.774,89.7909,89.7655,89.7909,13697.0
2017-11-14 12:10:00,105.93,105.94,105.92,105.93,5295.0,89.7994,89.8079,89.7909,89.7994,5295.0
2017-11-14 12:20:00,105.93,105.93,105.91,105.92,4740.0,89.7994,89.7994,89.7824,89.7909,4740.0
2017-11-14 12:30:00,105.92,105.96,105.91,105.96,15351.0,89.7909,89.8248,89.7824,89.8248,15351.0
2017-11-14 12:40:00,105.96,105.98,105.95,105.96,10467.0,89.8248,89.8418,89.8163,89.8248,10467.0
2017-11-14 12:50:00,105.96,105.99,105.96,105.98,23404.0,89.8248,89.8503,89.8248,89.8418,23404.0
2017-11-14 13:00:00,105.99,106.0,105.97,105.99,36154.0,89.8503,89.8587,89.8333,89.8503,36154.0
2017-11-14 13:10:00,105.98,105.99,105.96,105.97,5976.0,89.8418,89.8503,89.8248,89.8333,5976.0
2017-11-14 13:20:00,105.97,105.97,105.93,105.94,133189.0,89.8333,89.8333,89.7994,89.8079,133189.0
2017-11-14 13:30:00,105.94,105.95,105.93,105.95,19319.0,89.8079,89.8163,89.7994,89.8163,19319.0
2017-11-14 13:40:00,105.95,105.95,105.91,105.91,114453.0,89.8163,89.8163,89.7824,89.7824,114453.0
2017-11-14 13:50:00,105.92,105.93,105.91,105.92,1741.0,89.7909,89.7994,89.7824,89.7909,1741.0
2017-11-14 14:00:00,105.92,105.92,105.91,105.91,1124.0,89.7909,89.7909,89.7824,89.7824,1124.0
2017-11-14 14:10:00,105.92,105.92,105.9,105.91,2631.0,89.7909,89.7909,89.774,89.7824,2631.0
2017-11-14 14:20:00,105.91,105.91,105.9,105.91,1566.0,89.7824,89.7824,89.774,89.7824,1566.0
2017-11-14 14:30:00,105.9,105.93,105.9,105.93,19108.0,89.774,89.7994,89.774,89.7994,19108.0
2017-11-14 14:40:00,105.93,105.93,105.9,105.91,8090.0,89.7994,89.7994,89.774,89.7824,8090.0
2017-11-14 14:50:00,105.91,105.91,105.9,105.91,3558.0,89.7824,89.7824,89.774,89.7824,3558.0
2017-11-14 15:00:00,105.92,105.93,105.91,105.93,15130.0,89.7909,89.7994,89.7824,89.7994,15130.0
2017-11-14 15:10:00,105.93,105.95,105.93,105.93,8476.0,89.7994,89.8163,89.7994,89.7994,8476.0
2017-11-14 15:20:00,105.94,105.94,105.92,105.93,15407.0,89.8079,89.8079,89.7909,89.7994,15407.0
2017-11-14 15:30:00,105.93,105.95,105.93,105.95,12657.0,89.7994,89.8163,89.7994,89.8163,12657.0
2017-11-14 15:40:00,105.95,105.96,105.94,105.96,16276.0,89.8163,89.8248,89.8079,89.8248,16276.0
2017-11-14 15:50:00,105.95,105.95,105.93,105.94,127201.0,89.8163,89.8163,89.7994,89.8079,127201.0
2017-11-15 09:30:00,106.28,106.35,106.23,106.35,39307.0,90.0961,90.1554,90.0537,90.1554,39307.0
2017-11-15 09:40:00,106.34,106.35,106.26,106.28,159951.0,90.147,90.1554,90.0791,90.0961,159951.0
2017-11-15 09:50:00,106.28,106.33,106.27,106.31,154343.0,90.0961,90.1385,90.0876,90.1215,154343.0
2017-11-15 10:00:00,106.31,106.31,106.19,106.2,117890.0,90.1215,90.1215,90.0198,90.0283,117890.0
2017-11-15 10:10:00,106.19,106.2,106.16,106.17,55100.0,90.0198,90.0283,89.9944,90.0028,55100.0
2017-11-15 10:20:00,106.18,106.21,106.18,106.19,24930.0,90.0113,90.0368,90.0113,90.0198,24930.0
2017-11-15 10:30:00,106.2,106.21,106.14,106.16,66850.0,90.0283,90.0368,89.9774,89.9944,66850.0
2017-11-15 10:40:00,106.16,106.16,106.12,106.16,35551.0,89.9944,89.9944,89.9605,89.9944,35551.0
2017-11-15 10:50:00,106.16,106.17,106.13,106.14,7442.0,89.9944,90.0028,89.9689,89.9774,7442.0
2017-11-15 11:00:00,106.14,106.16,106.1,106.1,6056.0,89.9774,89.9944,89.9435,89.9435,6056.0
2017-11-15 11:10:00,106.09,106.11,106.08,106.1,6785.0,89.935,89.952,89.9265,89.9435,6785.0
2017-11-15 11:20:00,106.11,106.11,106.08,106.09,22846.0,89.952,89.952,89.9265,89.935,22846.0
2017-11-15 11:30:00,106.09,106.13,106.09,106.13,11834.0,89.935,89.9689,89.935,89.9689,11834.0
2017-11-15 11:40:00,106.12,106.14,106.11,106.14,9351.0,89.9605,89.9774,89.952,89.9774,9351.0
2017-11-15 11:50:00,106.14,106.14,106.12,106.13,15133.0,89.9774,89.9774,89.9605,89.9689,15133.0
2017-11-15 12:00:00,106.13,106.18,106.12,106.16,7054.0,89.9689,90.0113,89.9605,89.9944,7054.0
2017-11-15 12:10:00,106.17,106.19,106.16,106.18,8600.0,90.0028,90.0198,89.9944,90.0113,8600.0
2017-11-15 12:20:00,106.17,106.18,106.16,106.16,16679.0,90.0028,90.0113,89.9944,89.9944,16679.0
2017-11-15 12:30:00,106.16,106.18,106.16,106.18,7441.0,89.9944,90.0113,89.9944,90.0113,7441.0
2017-11-15 12:40:00,106.18,106.21,106.17,106.19,27649.0,90.0113,90.0368,90.0028,90.0198,27649.0
2017-11-15 12:50:00,106.19,106.21,106.19,106.2,11528.0,90.0198,90.0368,90.0198,90.0283,11528.0
2017-11-15 13:00:00,106.2,106.22,106.18,106.21,21973.0,90.0283,90.0452,90.0113,90.0368,21973.0
2017-11-15 13:10:00,106.22,106.23,106.2,106.22,14066.0,90.0452,90.0537,90.0283,90.0452,14066.0
2017-11-15 13:20:00,106.22,106.23,106.2,106.22,16622.0,90.0452,90.0537,90.0283,90.0452,16622.0
2017-11-15 13:30:00,106.21,106.24,106.2,106.23,18301.0,90.0368,90.0622,90.0283,90.0537,18301.0
2017-11-15 13:40:00,106.23,106.24,106.23,106.23,4880.0,90.0537,90.0622,90.0537,90.0537,4880.0
2017-11-15 13:50:00,106.23,106.26,106.23,106.26,19781.0,90.0537,90.0791,90.0537,90.0791,19781.0
2017-11-15 14:00:00,106.26,106.26,106.24,106.26,8682.0,90.0791,90.0791,90.0622,90.0791,8682.0
2017-11-15 14:10:00,106.26,106.29,106.25,106.27,31292.0,90.0791,90.1046,90.0707,90.0876,31292.0
2017-11-15 14:20:00,106.27,106.27,106.24,106.25,103146.0,90.0876,90.0876,90.0622,90.0707,103146.0
2017-11-15 14:30:00,106.25,106.26,106.24,106.26,10008.0,90.0707,90.0791,90.0622,90.0791,10008.0
2017-11-15 14:40:00,106.26,106.26,106.23,106.26,23719.0,90.0791,90.0791,90.0537,90.0791,23719.0
2017-11-15 14:50:00,106.26,106.27,106.25,106.26,12441.0,90.0791,90.0876,90.0707,90.0791,12441.0
2017-11-15 15:00:00,106.26,106.27,106.26,106.27,34088.0,90.0791,90.0876,90.0791,90.0876,34088.0
2017-11-15 15:10:00,106.28,106.29,106.27,106.28,18414.0,90.0961,90.1046,90.0876,90.0961,18414.0
2017-11-15 15:20:00,106.28,106.32,106.27,106.31,57969.0,90.0961,90.13,90.0876,90.1215,57969.0
2017-11-15 15:30:00,106.31,106.31,106.29,106.3,61620.0,90.1215,90.1215,90.1046,90.113,61620.0
2017-11-15 15:40:00,106.3,106.32,106.29,106.32,139833.0,90.113,90.13,90.1046,90.13,139833.0
2017-11-15 15:50:00,106.32,106.34,106.31,106.31,360971.0,90.13,90.147,90.1215,90.1215,360971.0
2017-11-16 09:30:00,106.14,106.16,106.1,106.16,33858.0,89.9774,89.9944,89.9435,89.9944,33858.0
2017-11-16 09:40:00,106.16,106.18,106.14,106.17,29710.0,89.9944,90.0113,89.9774,90.0028,29710.0
2017-11-16 09:50:00,106.17,106.2,106.16,106.16,16443.0,90.0028,90.0283,89.9944,89.9944,16443.0
2017-11-16 10:00:00,106.16,106.18,106.14,106.15,23292.0,89.9944,90.0113,89.9774,89.9859,23292.0
2017-11-16 10:10:00,106.15,106.17,106.1,106.1,21347.0,89.9859,90.0028,89.9435,89.9435,21347.0
2017-11-16 10:20:00,106.11,106.13,106.11,106.12,9464.0,89.952,89.9689,89.952,89.9605,9464.0
2017-11-16 10:30:00,106.11,106.12,106.1,106.12,23651.0,89.952,89.9605,89.9435,89.9605,23651.0
2017-11-16 10:40:00,106.12,106.14,106.11,106.14,6893.0,89.9605,89.9774,89.952,89.9774,6893.0
2017-11-16 10:50:00,106.14,106.16,106.12,106.16,136623.0,89.9774,89.9944,89.9605,89.9944,136623.0
2017-11-16 11:00:00,106.16,106.17,106.14,106.16,95351.0,89.9944,90.0028,89.9774,89.9944,95351.0
2017-11-16 11:10:00,106.16,106.19,106.15,106.17,110441.0,89.9944,90.0198,89.9859,90.0028,110441.0
2017-11-16 11:20:00,106.18,106.18,106.16,106.17,25491.0,90.0113,90.0113,89.9944,90.0028,25491.0
2017-11-16 11:30:00,106.17,106.17,106.16,106.17,20248.0,90.0028,90.0028,89.9944,90.0028,20248.0
2017-11-16 11:40:00,106.17,106.18,106.16,106.17,70575.0,90.0028,90.0113,89.9944,90.0028,70575.0
2017-11-16 11:50:00,106.17,106.17,106.14,106.14,12527.0,90.0028,90.0028,89.9774,89.9774,12527.0
2017-11-16 12:00:00,106.14,106.15,106.13,106.14,115965.0,89.9774,89.9859,89.9689,89.9774,115965.0
2017-11-16 12:10:00,106.15,106.16,106.14,106.16,6651.0,89.9859,89.9944,89.9774,89.9944,6651.0
2017-11-16 12:20:00,106.15,106.16,106.15,106.15,10605.0,89.9859,89.9944,89.9859,89.9859,10605.0
2017-11-16 12:30:00,106.16,106.17,106.15,106.17,13612.0,89.9944,90.0028,89.9859,90.0028,13612.0
2017-11-16 12:40:00,106.16,106.17,106.14,106.15,14506.0,89.9944,90.0028,89.9774,89.9859,14506.0
2017-11-16 12:50:00,106.15,106.17,106.13,106.14,34527.0,89.9859,90.0028,89.9689,89.9774,34527.0
2017-11-16 13:00:00,106.14,106.14,106.11,106.12,7306.0,89.9774,89.9774,89.952,89.9605,7306.0
2017-11-16 13:10:00,106.13,106.14,106.12,106.13,9483.0,89.9689,89.9774,89.9605,89.9689,9483.0
2017-11-16 13:20:00,106.14,106.14,106.12,106.13,16577.0,89.9774,89.9774,89.9605,89.9689,16577.0
2017-11-16 13:30:00,106.13,106.13,106.11,106.12,15956.0,89.9689,89.9689,89.952,89.9605,15956.0
2017-11-16 13:40:00,106.12,106.15,106.11,106.15,22644.0,89.9605,89.9859,89.952,89.9859,22644.0
2017-11-16 13:50:00,106.16,106.17,106.15,106.17,26951.0,89.9944,90.0028,89.9859,90.0028,26951.0
2017-11-16 14:00:00,106.17,106.17,106.14,106.15,17448.0,90.0028,90.0028,89.9774,89.9859,17448.0
2017-11-16 14:10:00,106.15,106.15,106.13,106.14,17046.0,89.9859,89.9859,89.9689,89.9774,17046.0
2017-11-16 14:20:00,106.13,106.14,106.12,106.13,14098.0,89.9689,89.9774,89.9605,89.9689,14098.0
2017-11-16 14:30:00,106.13,106.15,106.12,106.14,65595.0,89.9689,89.9859,89.9605,89.9774,65595.0
2017-11-16 14:40:00,106.15,106.15,106.13,106.13,42055.0,89.9859,89.9859,89.9689,89.9689,42055.0
2017-11-16 14:50:00,106.13,106.13,106.08,106.09,50527.0,89.9689,89.9689,89.9265,89.935,50527.0
2017-11-16 15:00:00,106.09,106.1,106.06,106.07,12304.0,89.935,89.9435,89.9096,89.9181,12304.0
2017-11-16 15:10:00,106.06,106.08,106.06,106.08,11987.0,89.9096,89.9265,89.9096,89.9265,11987.0
2017-11-16 15:20:00,106.07,106.07,106.05,106.06,6314.0,89.9181,89.9181,89.9011,89.9096,6314.0
2017-11-16 15:30:00,106.05,106.06,106.02,106.04,38705.0,89.9011,89.9096,89.8757,89.8926,38705.0
2017-11-16 15:40:00,106.03,106.05,106.03,106.05,15201.0,89.8842,89.9011,89.8842,89.9011,15201.0
2017-11-16 15:50:00,106.04,106.06,106.02,106.03,169978.0,89.8926,89.9096,89.8757,89.8842,169978.0
2017-11-17 09:30:00,106.23,106.25,106.2,106.21,12820.0,90.0537,90.0707,90.0283,90.0368,12820.0
2017-11-17 09:40:00,106.21,106.22,106.19,106.19,16784.0,90.0368,90.0452,90.0198,90.0198,16784.0
2017-11-17 09:50:00,106.19,106.21,106.19,106.2,9060.0,90.0198,90.0368,90.0198,90.0283,9060.0
2017-11-17 10:00:00,106.2,106.23,106.19,106.2,14888.0,90.0283,90.0537,90.0198,90.0283,14888.0
2017-11-17 10:10:00,106.19,106.2,106.16,106.17,28032.0,90.0198,90.0283,89.9944,90.0028,28032.0
2017-11-17 10:20:00,106.17,106.17,106.14,106.16,18320.0,90.0028,90.0028,89.9774,89.9944,18320.0
2017-11-17 10:30:00,106.16,106.16,106.14,106.15,12391.0,89.9944,89.9944,89.9774,89.9859,12391.0
2017-11-17 10:40:00,106.14,106.16,106.13,106.15,10909.0,89.9774,89.9944,89.9689,89.9859,10909.0
2017-11-17 10:50:00,106.15,106.18,106.13,106.18,37063.0,89.9859,90.0113,89.9689,90.0113,37063.0
2017-11-17 11:00:00,106.18,106.2,106.18,106.2,11821.0,90.0113,90.0283,90.0113,90.0283,11821.0
2017-11-17 11:10:00,106.2,106.23,106.19,106.22,10906.0,90.0283,90.0537,90.0198,90.0452,10906.0
2017-11-17 11:20:00,106.23,106.23,106.19,106.21,12534.0,90.0537,90.0537,90.0198,90.0368,12534.0
2017-11-17 11:30:00,106.21,106.25,106.19,106.25,28999.0,90.0368,90.0707,90.0198,90.0707,28999.0
2017-11-17 11:40:00,106.26,106.28,106.25,106.26,50834.0,90.0791,90.0961,90.0707,90.0791,50834.0
2017-11-17 11:50:00,106.26,106.28,106.25,106.26,8443.0,90.0791,90.0961,90.0707,90.0791,8443.0
2017-11-17 12:00:00,106.27,106.27,106.25,106.26,10426.0,90.0876,90.0876,90.0707,90.0791,10426.0
2017-11-17 12:10:00,106.25,106.26,106.24,106.26,8613.0,90.0707,90.0791,90.0622,90.0791,8613.0
2017-11-17 12:20:00,106.26,106.26,106.23,106.24,7539.0,90.0791,90.0791,90.0537,90.0622,7539.0
2017-11-17 12:30:00,106.24,106.24,106.22,106.22,8092.0,90.0622,90.0622,90.0452,90.0452,8092.0
2017-11-17 12:40:00,106.23,106.24,106.22,106.23,5425.0,90.0537,90.0622,90.0452,90.0537,5425.0
2017-11-17 12:50:00,106.23,106.26,106.23,106.25,9940.0,90.0537,90.0791,90.0537,90.0707,9940.0
2017-11-17 13:00:00,106.26,106.28,106.25,106.26,136506.0,90.0791,90.0961,90.0707,90.0791,136506.0
2017-11-17 13:10:00,106.26,106.26,106.23,106.25,108362.0,90.0791,90.0791,90.0537,90.0707,108362.0
2017-11-17 13:20:00,106.25,106.25,106.23,106.24,8686.0,90.0707,90.0707,90.0537,90.0622,8686.0
2017-11-17 13:30:00,106.24,106.24,106.21,106.22,9268.0,90.0622,90.0622,90.0368,90.0452,9268.0
2017-11-17 13:40:00,106.22,106.22,106.2,106.2,15528.0,90.0452,90.0452,90.0283,90.0283,15528.0
2017-11-17 13:50:00,106.2,106.21,106.19,106.19,11259.0,90.0283,90.0368,90.0198,90.0198,11259.0
2017-11-17 14:00:00,106.2,106.2,106.15,106.16,10791.0,90.0283,90.0283,89.9859,89.9944,10791.0
2017-11-17 14:10:00,106.15,106.15,106.12,106.12,10161.0,89.9859,89.9859,89.9605,89.9605,10161.0
2017-11-17 14:20:00,106.12,106.14,106.12,106.12,20669.0,89.9605,89.9774,89.9605,89.9605,20669.0
2017-11-17 14:30:00,106.13,106.14,106.12,106.14,7208.0,89.9689,89.9774,89.9605,89.9774,7208.0
2017-11-17 14:40:00,106.14,106.15,106.14,106.14,15189.0,89.9774,89.9859,89.9774,89.9774,15189.0
2017-11-17 14:50:00,106.14,106.14,106.1,106.13,11011.0,89.9774,89.9774,89.9435,89.9689,11011.0
2017-11-17 15:00:00,106.12,106.16,106.12,106.15,38111.0,89.9605,89.9944,89.9605,89.9859,38111.0
2017-11-17 15:10:00,106.15,106.18,106.15,106.17,8460.0,89.9859,90.0113,89.9859,90.0028,8460.0
2017-11-17 15:20:00,106.17,106.19,106.17,106.19,4218.0,90.0028,90.0198,90.0028,90.0198,4218.0
2017-11-17 15:30:00,106.18,106.2,106.16,106.16,8540.0,90.0113,90.0283,89.9944,89.9944,8540.0
2017-11-17 15:40:00,106.17,106.18,106.16,106.17,30180.0,90.0028,90.0113,89.9944,90.0028,30180.0
2017-11-17 15:50:00,106.17,106.2,106.17,106.19,66912.0,90.0028,90.0283,90.0028,90.0198,66912.0
2017-11-20 09:30:00,106.05,106.09,106.03,106.08,44719.0,89.9011,89.935,89.8842,89.9265,44719.0
2017-11-20 09:40:00,106.07,106.12,106.07,106.1,25823.0,89.9181,89.9605,89.9181,89.9435,25823.0
2017-11-20 09:50:00,106.1,106.15,106.09,106.09,45139.0,89.9435,89.9859,89.935,89.935,45139.0
2017-11-20 10:00:00,106.09,106.11,106.08,106.09,14468.0,89.935,89.952,89.9265,89.935,14468.0
2017-11-20 10:10:00,106.09,106.13,106.07,106.09,30366.0,89.935,89.9689,89.9181,89.935,30366.0
2017-11-20 10:20:00,106.1,106.1,106.06,106.07,15023.0,89.9435,89.9435,89.9096,89.9181,15023.0
2017-11-20 10:30:00,106.06,106.1,106.06,106.09,8538.0,89.9096,89.9435,89.9096,89.935,8538.0
2017-11-20 10:40:00,106.09,106.1,106.08,106.09,3639.0,89.935,89.9435,89.9265,89.935,3639.0
2017-11-20 10:50:00,106.09,106.09,106.03,106.03,5655.0,89.935,89.935,89.8842,89.8842,5655.0
2017-11-20 11:00:00,106.04,106.07,106.04,106.06,8128.0,89.8926,89.9181,89.8926,89.9096,8128.0
2017-11-20 11:10:00,106.06,106.06,106.03,106.03,5744.0,89.9096,89.9096,89.8842,89.8842,5744.0
2017-11-20 11:20:00,106.03,106.04,106.01,106.03,3075.0,89.8842,89.8926,89.8672,89.8842,3075.0
2017-11-20 11:30:00,106.03,106.04,105.98,105.98,8620.0,89.8842,89.8926,89.8418,89.8418,8620.0
2017-11-20 11:40:00,105.99,106.02,105.98,106.02,24339.0,89.8503,89.8757,89.8418,89.8757,24339.0
2017-11-20 11:50:00,106.02,106.02,105.97,105.98,23700.0,89.8757,89.8757,89.8333,89.8418,23700.0
2017-11-20 12:00:00,105.99,105.99,105.97,105.99,10057.0,89.8503,89.8503,89.8333,89.8503,10057.0
2017-11-20 12:10:00,105.98,106.0,105.98,105.99,3964.0,89.8418,89.8587,89.8418,89.8503,3964.0
2017-11-20 12:20:00,106.0,106.03,106.0,106.01,8577.0,89.8587,89.8842,89.8587,89.8672,8577.0
2017-11-20 12:30:00,106.01,106.02,105.99,105.99,2528.0,89.8672,89.8757,89.8503,89.8503,2528.0
2017-11-20 12:40:00,105.98,106.0,105.98,106.0,2543.0,89.8418,89.8587,89.8418,89.8587,2543.0
2017-11-20 12:50:00,106.0,106.0,105.98,105.98,10909.0,89.8587,89.8587,89.8418,89.8418,10909.0
2017-11-20 13:00:00,105.97,106.0,105.97,106.0,5319.0,89.8333,89.8587,89.8333,89.8587,5319.0
2017-11-20 13:10:00,106.01,106.02,106.0,106.01,10586.0,89.8672,89.8757,89.8587,89.8672,10586.0
2017-11-20 13:20:00,106.01,106.01,106.0,106.01,2699.0,89.8672,89.8672,89.8587,89.8672,2699.0
2017-11-20 13:30:00,106.02,106.02,105.99,106.0,19822.0,89.8757,89.8757,89.8503,89.8587,19822.0
2017-11-20 13:40:00,106.0,106.01,105.99,106.0,18738.0,89.8587,89.8672,89.8503,89.8587,18738.0
2017-11-20 13:50:00,106.0,106.0,105.97,105.98,14531.0,89.8587,89.8587,89.8333,89.8418,14531.0
2017-11-20 14:00:00,105.98,105.98,105.96,105.98,14506.0,89.8418,89.8418,89.8248,89.8418,14506.0
2017-11-20 14:10:00,105.98,106.0,105.96,105.98,98770.0,89.8418,89.8587,89.8248,89.8418,98770.0
2017-11-20 14:20:00,105.97,105.98,105.97,105.98,3149.0,89.8333,89.8418,89.8333,89.8418,3149.0
2017-11-20 14:30:00,105.98,105.99,105.96,105.97,25235.0,89.8418,89.8503,89.8248,89.8333,25235.0
2017-11-20 14:40:00,105.97,105.97,105.95,105.96,15053.0,89.8333,89.8333,89.8163,89.8248,15053.0
2017-11-20 14:50:00,105.96,105.99,105.96,105.97,68840.0,89.8248,89.8503,89.8248,89.8333,68840.0
2017-11-20 15:00:00,105.97,106.0,105.96,105.98,109212.0,89.8333,89.8587,89.8248,89.8418,109212.0
2017-11-20 15:10:00,105.98,106.01,105.98,106.01,35967.0,89.8418,89.8672,89.8418,89.8672,35967.0
2017-11-20 15:20:00,106.0,106.01,105.99,106.0,21071.0,89.8587,89.8672,89.8503,89.8587,21071.0
2017-11-20 15:30:00,106.0,106.02,105.99,106.02,60431.0,89.8587,89.8757,89.8503,89.8757,60431.0
2017-11-20 15:40:00,106.02,106.02,106.01,106.02,43930.0,89.8757,89.8757,89.8672,89.8757,43930.0
2017-11-20 15:50:00,106.02,106.02,106.0,106.01,111519.0,89.8757,89.8757,89.8587,89.8672,111519.0
2017-11-21 09:30:00,106.18,106.21,106.17,106.18,32341.0,90.0113,90.0368,90.0028,90.0113,32341.0
2017-11-21 09:40:00,106.18,106.2,106.14,106.19,2797.0,90.0113,90.0283,89.9774,90.0198,2797.0
2017-11-21 09:50:00,106.22,106.23,106.18,106.19,10742.0,90.0452,90.0537,90.0113,90.0198,10742.0
2017-11-21 10:00:00,106.19,106.2,106.18,106.19,4504.0,90.0198,90.0283,90.0113,90.0198,4504.0
2017-11-21 10:10:00,106.19,106.22,106.15,106.16,5085.0,90.0198,90.0452,89.9859,89.9944,5085.0
2017-11-21 10:20:00,106.15,106.16,106.12,106.13,20939.0,89.9859,89.9944,89.9605,89.9689,20939.0
2017-11-21 10:30:00,106.13,106.14,106.09,106.1,12291.0,89.9689,89.9774,89.935,89.9435,12291.0
2017-11-21 10:40:00,106.11,106.11,106.05,106.06,10524.0,89.952,89.952,89.9011,89.9096,10524.0
2017-11-21 10:50:00,106.06,106.08,106.04,106.05,21946.0,89.9096,89.9265,89.8926,89.9011,21946.0
2017-11-21 11:00:00,106.05,106.05,106.01,106.02,6447.0,89.9011,89.9011,89.8672,89.8757,6447.0
2017-11-21 11:10:00,106.03,106.07,106.01,106.06,11833.0,89.8842,89.9181,89.8672,89.9096,11833.0
2017-11-21 11:20:00,106.07,106.08,106.05,106.06,14323.0,89.9181,89.9265,89.9011,89.9096,14323.0
2017-11-21 11:30:00,106.06,106.06,106.03,106.03,5569.0,89.9096,89.9096,89.8842,89.8842,5569.0
2017-11-21 11:40:00,106.05,106.05,106.02,106.03,3272.0,89.9011,89.9011,89.8757,89.8842,3272.0
2017-11-21 11:50:00,106.03,106.04,106.02,106.03,15946.0,89.8842,89.8926,89.8757,89.8842,15946.0
2017-11-21 12:00:00,106.03,106.03,106.0,106.01,19965.0,89.8842,89.8842,89.8587,89.8672,19965.0
2017-11-21 12:10:00,106.0,106.02,105.99,106.02,68793.0,89.8587,89.8757,89.8503,89.8757,68793.0
2017-11-21 12:20:00,106.02,106.04,106.01,106.02,46859.0,89.8757,89.8926,89.8672,89.8757,46859.0
2017-11-21 12:30:00,106.02,106.02,105.94,105.95,18078.0,89.8757,89.8757,89.8079,89.8163,18078.0
2017-11-21 12:40:00,105.95,105.98,105.94,105.97,6566.0,89.8163,89.8418,89.8079,89.8333,6566.0
2017-11-21 12:50:00,105.98,105.99,105.97,105.99,10207.0,89.8418,89.8503,89.8333,89.8503,10207.0
2017-11-21 13:00:00,105.98,105.99,105.97,105.98,1139.0,89.8418,89.8503,89.8333,89.8418,1139.0
2017-11-21 13:10:00,105.98,106.04,105.97,106.03,12543.0,89.8418,89.8926,89.8333,89.8842,12543.0
2017-11-21 13:20:00,106.03,106.06,106.02,106.06,63537.0,89.8842,89.9096,89.8757,89.9096,63537.0
2017-11-21 13:30:00,106.06,106.06,106.03,106.04,12657.0,89.9096,89.9096,89.8842,89.8926,12657.0
2017-11-21 13:40:00,106.03,106.04,106.02,106.02,5430.0,89.8842,89.8926,89.8757,89.8757,5430.0
2017-11-21 13:50:00,106.02,106.02,106.01,106.02,5801.0,89.8757,89.8757,89.8672,89.8757,5801.0
2017-11-21 14:00:00,106.04,106.06,106.03,106.05,3650.0,89.8926,89.9096,89.8842,89.9011,3650.0
2017-11-21 14:10:00,106.05,106.06,106.02,106.02,5234.0,89.9011,89.9096,89.8757,89.8757,5234.0
2017-11-21 14:20:00,106.01,106.02,106.01,106.01,2813.0,89.8672,89.8757,89.8672,89.8672,2813.0
2017-11-21 14:30:00,106.01,106.02,106.0,106.01,2719.0,89.8672,89.8757,89.8587,89.8672,2719.0
2017-11-21 14:40:00,106.01,106.03,106.0,106.03,8672.0,89.8672,89.8842,89.8587,89.8842,8672.0
2017-11-21 14:50:00,106.03,106.04,106.01,106.02,16232.0,89.8842,89.8926,89.8672,89.8757,16232.0
2017-11-21 15:00:00,106.03,106.06,106.03,106.03,8531.0,89.8842,89.9096,89.8842,89.8842,8531.0
2017-11-21 15:10:00,106.04,106.04,106.03,106.04,96878.0,89.8926,89.8926,89.8842,89.8926,96878.0
2017-11-21 15:20:00,106.04,106.04,106.03,106.03,5555.0,89.8926,89.8926,89.8842,89.8842,5555.0
2017-11-21 15:30:00,106.04,106.06,106.03,106.06,12175.0,89.8926,89.9096,89.8842,89.9096,12175.0
2017-11-21 15:40:00,106.06,106.06,106.03,106.03,78169.0,89.9096,89.9096,89.8842,89.8842,78169.0
2017-11-21 15:50:00,106.02,106.04,106.01,106.03,44512.0,89.8757,89.8926,89.8672,89.8842,44512.0
2017-11-22 09:30:00,106.14,106.15,106.1,106.15,22298.0,89.9774,89.9859,89.9435,89.9859,22298.0
2017-11-22 09:40:00,106.16,106.17,106.13,106.16,7238.0,89.9944,90.0028,89.9689,89.9944,7238.0
2017-11-22 09:50:00,106.16,106.16,106.15,106.16,7811.0,89.9944,89.9944,89.9859,89.9944,7811.0
2017-11-22 10:00:00,106.15,106.17,106.14,106.17,3124.0,89.9859,90.0028,89.9774,90.0028,3124.0
2017-11-22 10:10:00,106.17,106.26,106.16,106.25,46420.0,90.0028,90.0791,89.9944,90.0707,46420.0
2017-11-22 10:20:00,106.25,106.26,106.24,106.25,4094.0,90.0707,90.0791,90.0622,90.0707,4094.0
2017-11-22 10:30:00,106.25,106.29,106.25,106.25,22113.0,90.0707,90.1046,90.0707,90.0707,22113.0
2017-11-22 10:40:00,106.25,106.25,106.22,106.22,28517.0,90.0707,90.0707,90.0452,90.0452,28517.0
2017-11-22 10:50:00,106.21,106.23,106.19,106.19,14059.0,90.0368,90.0537,90.0198,90.0198,14059.0
2017-11-22 11:00:00,106.19,106.21,106.18,106.21,5693.0,90.0198,90.0368,90.0113,90.0368,5693.0
2017-11-22 11:10:00,106.21,106.27,106.2,106.26,5153.0,90.0368,90.0876,90.0283,90.0791,5153.0
2017-11-22 11:20:00,106.27,106.27,106.25,106.26,7953.0,90.0876,90.0876,90.0707,90.0791,7953.0
2017-11-22 11:30:00,106.26,106.27,106.25,106.26,3925.0,90.0791,90.0876,90.0707,90.0791,3925.0
2017-11-22 11:40:00,106.26,106.27,106.25,106.26,2961.0,90.0791,90.0876,90.0707,90.0791,2961.0
2017-11-22 11:50:00,106.26,106.26,106.25,106.26,900.0,90.0791,90.0791,90.0707,90.0791,900.0
2017-11-22 12:00:00,106.26,106.27,106.25,106.26,77844.0,90.0791,90.0876,90.0707,90.0791,77844.0
2017-11-22 12:10:00,106.27,106.29,106.26,106.29,25051.0,90.0876,90.1046,90.0791,90.1046,25051.0
2017-11-22 12:20:00,106.3,106.32,106.27,106.27,17658.0,90.113,90.13,90.0876,90.0876,17658.0
2017-11-22 12:30:00,106.28,106.29,106.27,106.29,16021.0,90.0961,90.1046,90.0876,90.1046,16021.0
2017-11-22 12:40:00,106.29,106.29,106.28,106.28,10305.0,90.1046,90.1046,90.0961,90.0961,10305.0
2017-11-22 12:50:00,106.29,106.29,106.28,106.28,7137.0,90.1046,90.1046,90.0961,90.0961,7137.0
2017-11-22 13:00:00,106.28,106.3,106.28,106.3,2345.0,90.0961,90.113,90.0961,90.113,2345.0
2017-11-22 13:10:00,106.29,106.3,106.29,106.29,3158.0,90.1046,90.113,90.1046,90.1046,3158.0
2017-11-22 13:20:00,106.3,106.3,106.29,106.3,7316.0,90.113,90.113,90.1046,90.113,7316.0
2017-11-22 13:30:00,106.3,106.3,106.29,106.3,13209.0,90.113,90.113,90.1046,90.113,13209.0
2017-11-22 13:40:00,106.29,106.3,106.29,106.3,6440.0,90.1046,90.113,90.1046,90.113,6440.0
2017-11-22 13:50:00,106.3,106.33,106.29,106.33,23169.0,90.113,90.1385,90.1046,90.1385,23169.0
2017-11-22 14:00:00,106.31,106.38,106.3,106.37,132840.0,90.1215,90.1809,90.113,90.1724,132840.0
2017-11-22 14:10:00,106.37,106.37,106.32,106.34,20260.0,90.1724,90.1724,90.13,90.147,20260.0
2017-11-22 14:20:00,106.36,106.41,106.35,106.4,13990.0,90.1639,90.2063,90.1554,90.1978,13990.0
2017-11-22 14:30:00,106.4,106.42,106.39,106.39,22987.0,90.1978,90.2148,90.1893,90.1893,22987.0
2017-11-22 14:40:00,106.4,106.42,106.38,106.39,116932.0,90.1978,90.2148,90.1809,90.1893,116932.0
2017-11-22 14:50:00,106.4,106.4,106.36,106.39,142674.0,90.1978,90.1978,90.1639,90.1893,142674.0
2017-11-22 15:00:00,106.4,106.41,106.39,106.4,108012.0,90.1978,90.2063,90.1893,90.1978,108012.0
2017-11-22 15:10:00,106.4,106.4,106.35,106.36,36235.0,90.1978,90.1978,90.1554,90.1639,36235.0
2017-11-22 15:20:00,106.35,106.36,106.34,106.36,40038.0,90.1554,90.1639,90.147,90.1639,40038.0
2017-11-22 15:30:00,106.36,106.36,106.34,106.35,98329.0,90.1639,90.1639,90.147,90.1554,98329.0
2017-11-22 15:40:00,106.34,106.36,106.34,106.36,133199.0,90.147,90.1639,90.147,90.1639,133199.0
2017-11-22 15:50:00,106.35,106.36,106.34,106.35,260253.0,90.1554,90.1639,90.147,90.1554,260253.0
2017-11-24 09:30:00,106.27,106.34,106.27,106.33,82322.0,90.0876,90.147,90.0876,90.1385,82322.0
2017-11-24 09:40:00,106.33,106.33,106.29,106.3,11232.0,90.1385,90.1385,90.1046,90.113,11232.0
2017-11-24 09:50:00,106.3,106.31,106.29,106.3,2208.0,90.113,90.1215,90.1046,90.113,2208.0
2017-11-24 10:00:00,106.3,106.3,106.27,106.27,5824.0,90.113,90.113,90.0876,90.0876,5824.0
2017-11-24 10:10:00,106.27,106.27,106.25,106.26,7867.0,90.0876,90.0876,90.0707,90.0791,7867.0
2017-11-24 10:20:00,106.26,106.26,106.24,106.25,6279.0,90.0791,90.0791,90.0622,90.0707,6279.0
2017-11-24 10:30:00,106.24,106.25,106.23,106.25,9330.0,90.0622,90.0707,90.0537,90.0707,9330.0
2017-11-24 10:40:00,106.25,106.25,106.24,106.25,2522.0,90.0707,90.0707,90.0622,90.0707,2522.0
2017-11-24 10:50:00,106.25,106.28,106.24,106.27,6085.0,90.0707,90.0961,90.0622,90.0876,6085.0
2017-11-24 11:00:00,106.27,106.28,106.24,106.25,7765.0,90.0876,90.0961,90.0622,90.0707,7765.0
2017-11-24 11:10:00,106.25,106.27,106.25,106.26,1808.0,90.0707,90.0876,90.0707,90.0791,1808.0
2017-11-24 11:20:00,106.26,106.26,106.25,106.25,3394.0,90.0791,90.0791,90.0707,90.0707,3394.0
2017-11-24 11:30:00,106.25,106.26,106.25,106.26,16218.0,90.0707,90.0791,90.0707,90.0791,16218.0
2017-11-24 11:40:00,106.27,106.29,106.26,106.29,20359.0,90.0876,90.1046,90.0791,90.1046,20359.0
2017-11-24 11:50:00,106.29,106.29,106.26,106.27,3927.0,90.1046,90.1046,90.0791,90.0876,3927.0
2017-11-24 12:00:00,106.27,106.27,106.26,106.26,3641.0,90.0876,90.0876,90.0791,90.0791,3641.0
2017-11-24 12:10:00,106.27,106.28,106.26,106.26,10444.0,90.0876,90.0961,90.0791,90.0791,10444.0
2017-11-24 12:20:00,106.27,106.28,106.26,106.28,36231.0,90.0876,90.0961,90.0791,90.0961,36231.0
2017-11-24 12:30:00,106.28,106.29,106.27,106.27,62185.0,90.0961,90.1046,90.0876,90.0876,62185.0
2017-11-24 12:40:00,106.28,106.28,106.27,106.28,70154.0,90.0961,90.0961,90.0876,90.0961,70154.0
2017-11-24 12:50:00,106.28,106.29,106.27,106.28,90139.0,90.0961,90.1046,90.0876,90.0961,90139.0
2017-11-27 09:30:00,106.33,106.35,106.32,106.34,48550.0,90.1385,90.1554,90.13,90.147,48550.0
2017-11-27 09:40:00,106.33,106.34,106.26,106.26,33015.0,90.1385,90.147,90.0791,90.0791,33015.0
2017-11-27 09:50:00,106.26,106.28,106.25,106.28,3042.0,90.0791,90.0961,90.0707,90.0961,3042.0
2017-11-27 10:00:00,106.28,106.28,106.22,106.23,14906.0,90.0961,90.0961,90.0452,90.0537,14906.0
2017-11-27 10:10:00,106.23,106.25,106.19,106.22,52901.0,90.0537,90.0707,90.0198,90.0452,52901.0
2017-11-27 10:20:00,106.22,106.24,106.19,106.24,53136.0,90.0452,90.0622,90.0198,90.0622,53136.0
2017-11-27 10:30:00,106.23,106.24,106.22,106.24,22334.0,90.0537,90.0622,90.0452,90.0622,22334.0
2017-11-27 10:40:00,106.24,106.28,106.22,106.27,35097.0,90.0622,90.0961,90.0452,90.0876,35097.0
2017-11-27 10:50:00,106.28,106.29,106.26,106.27,14396.0,90.0961,90.1046,90.0791,90.0876,14396.0
2017-11-27 11:00:00,106.27,106.3,106.27,106.28,36678.0,90.0876,90.113,90.0876,90.0961,36678.0
2017-11-27 11:10:00,106.29,106.38,106.28,106.36,51656.0,90.1046,90.1809,90.0961,90.1639,51656.0
2017-11-27 11:20:00,106.37,106.38,106.33,106.36,13675.0,90.1724,90.1809,90.1385,90.1639,13675.0
2017-11-27 11:30:00,106.36,106.41,106.35,106.4,33355.0,90.1639,90.2063,90.1554,90.1978,33355.0
2017-11-27 11:40:00,106.39,106.39,106.34,106.34,24809.0,90.1893,90.1893,90.147,90.147,24809.0
2017-11-27 11:50:00,106.35,106.35,106.33,106.34,5359.0,90.1554,90.1554,90.1385,90.147,5359.0
2017-11-27 12:00:00,106.33,106.38,106.33,106.37,14307.0,90.1385,90.1809,90.1385,90.1724,14307.0
2017-11-27 12:10:00,106.37,106.38,106.34,106.36,38601.0,90.1724,90.1809,90.147,90.1639,38601.0
2017-11-27 12:20:00,106.36,106.38,106.36,106.37,9639.0,90.1639,90.1809,90.1639,90.1724,9639.0
2017-11-27 12:30:00,106.37,106.37,106.35,106.35,14120.0,90.1724,90.1724,90.1554,90.1554,14120.0
2017-11-27 12:40:00,106.35,106.37,106.34,106.35,5408.0,90.1554,90.1724,90.147,90.1554,5408.0
2017-11-27 12:50:00,106.34,106.35,106.33,106.34,19114.0,90.147,90.1554,90.1385,90.147,19114.0
2017-11-27 13:00:00,106.34,106.36,106.31,106.34,30841.0,90.147,90.1639,90.1215,90.147,30841.0
2017-11-27 13:10:00,106.34,106.38,106.33,106.37,7460.0,90.147,90.1809,90.1385,90.1724,7460.0
2017-11-27 13:20:00,106.37,106.39,106.37,106.38,5737.0,90.1724,90.1893,90.1724,90.1809,5737.0
2017-11-27 13:30:00,106.38,106.38,106.36,106.38,8446.0,90.1809,90.1809,90.1639,90.1809,8446.0
2017-11-27 13:40:00,106.37,106.39,106.37,106.38,11000.0,90.1724,90.1893,90.1724,90.1809,11000.0
2017-11-27 13:50:00,106.38,106.38,106.35,106.37,10689.0,90.1809,90.1809,90.1554,90.1724,10689.0
2017-11-27 14:00:00,106.37,106.39,106.36,106.39,12813.0,90.1724,90.1893,90.1639,90.1893,12813.0
2017-11-27 14:10:00,106.39,106.39,106.37,106.39,13553.0,90.1893,90.1893,90.1724,90.1893,13553.0
2017-11-27 14:20:00,106.39,106.43,106.38,106.42,40377.0,90.1893,90.2232,90.1809,90.2148,40377.0
2017-11-27 14:30:00,106.41,106.42,106.39,106.4,9949.0,90.2063,90.2148,90.1893,90.1978,9949.0
2017-11-27 14:40:00,106.4,106.41,106.38,106.39,8124.0,90.1978,90.2063,90.1809,90.1893,8124.0
2017-11-27 14:50:00,106.38,106.4,106.37,106.4,13005.0,90.1809,90.1978,90.1724,90.1978,13005.0
2017-11-27 15:00:00,106.41,106.41,106.4,106.4,25097.0,90.2063,90.2063,90.1978,90.1978,25097.0
2017-11-27 15:10:00,106.4,106.4,106.39,106.4,34503.0,90.1978,90.1978,90.1893,90.1978,34503.0
2017-11-27 15:20:00,106.39,106.4,106.38,106.4,20929.0,90.1893,90.1978,90.1809,90.1978,20929.0
2017-11-27 15:30:00,106.4,106.4,106.39,106.4,23331.0,90.1978,90.1978,90.1893,90.1978,23331.0
2017-11-27 15:40:00,106.4,106.4,106.35,106.36,90613.0,90.1978,90.1978,90.1554,90.1639,90613.0
2017-11-27 15:50:00,106.36,106.37,106.34,106.36,105473.0,90.1639,90.1724,90.147,90.1639,105473.0
2017-11-28 09:30:00,106.51,106.51,106.47,106.48,15090.0,90.2911,90.2911,90.2572,90.2656,15090.0
2017-11-28 09:40:00,106.46,106.49,106.45,106.48,20655.0,90.2487,90.2741,90.2402,90.2656,20655.0
2017-11-28 09:50:00,106.48,106.49,106.47,106.48,7986.0,90.2656,90.2741,90.2572,90.2656,7986.0
2017-11-28 10:00:00,106.46,106.47,106.42,106.45,24208.0,90.2487,90.2572,90.2148,90.2402,24208.0
2017-11-28 10:10:00,106.44,106.45,106.43,106.45,19141.0,90.2317,90.2402,90.2232,90.2402,19141.0
2017-11-28 10:20:00,106.44,106.49,106.42,106.48,20630.0,90.2317,90.2741,90.2148,90.2656,20630.0
2017-11-28 10:30:00,106.48,106.48,106.46,106.47,856.0,90.2656,90.2656,90.2487,90.2572,856.0
2017-11-28 10:40:00,106.48,106.52,106.48,106.51,25553.0,90.2656,90.2995,90.2656,90.2911,25553.0
2017-11-28 10:50:00,106.51,106.51,106.47,106.47,37375.0,90.2911,90.2911,90.2572,90.2572,37375.0
2017-11-28 11:00:00,106.48,106.49,106.47,106.48,3544.0,90.2656,90.2741,90.2572,90.2656,3544.0
2017-11-28 11:10:00,106.47,106.5,106.47,106.5,2604.0,90.2572,90.2826,90.2572,90.2826,2604.0
2017-11-28 11:20:00,106.49,106.5,106.49,106.5,6539.0,90.2741,90.2826,90.2741,90.2826,6539.0
2017-11-28 11:30:00,106.5,106.52,106.49,106.52,11829.0,90.2826,90.2995,90.2741,90.2995,11829.0
2017-11-28 11:40:00,106.51,106.55,106.5,106.51,79537.0,90.2911,90.325,90.2826,90.2911,79537.0
2017-11-28 11:50:00,106.51,106.53,106.5,106.52,8094.0,90.2911,90.308,90.2826,90.2995,8094.0
2017-11-28 12:00:00,106.52,106.53,106.51,106.53,25201.0,90.2995,90.308,90.2911,90.308,25201.0
2017-11-28 12:10:00,106.53,106.54,106.51,106.53,22916.0,90.308,90.3165,90.2911,90.308,22916.0
2017-11-28 12:20:00,106.54,106.54,106.52,106.54,29241.0,90.3165,90.3165,90.2995,90.3165,29241.0
2017-11-28 12:30:00,106.53,106.54,106.52,106.53,38728.0,90.308,90.3165,90.2995,90.308,38728.0
2017-11-28 12:40:00,106.53,106.53,106.48,106.48,7834.0,90.308,90.308,90.2656,90.2656,7834.0
2017-11-28 12:50:00,106.48,106.51,106.47,106.51,6449.0,90.2656,90.2911,90.2572,90.2911,6449.0
2017-11-28 13:00:00,106.52,106.52,106.39,106.41,241218.0,90.2995,90.2995,90.1893,90.2063,241218.0
2017-11-28 13:10:00,106.4,106.42,106.38,106.39,37939.0,90.1978,90.2148,90.1809,90.1893,37939.0
2017-11-28 13:20:00,106.39,106.48,106.37,106.43,137593.0,90.1893,90.2656,90.1724,90.2232,137593.0
2017-11-28 13:30:00,106.41,106.42,106.4,106.4,17762.0,90.2063,90.2148,90.1978,90.1978,17762.0
2017-11-28 13:40:00,106.39,106.41,106.37,106.39,32002.0,90.1893,90.2063,90.1724,90.1893,32002.0
2017-11-28 13:50:00,106.39,106.4,106.34,106.39,65950.0,90.1893,90.1978,90.147,90.1893,65950.0
2017-11-28 14:00:00,106.39,106.42,106.39,106.4,13778.0,90.1893,90.2148,90.1893,90.1978,13778.0
2017-11-28 14:10:00,106.39,106.4,106.37,106.38,7103.0,90.1893,90.1978,90.1724,90.1809,7103.0
2017-11-28 14:20:00,106.38,106.38,106.37,106.38,3089.0,90.1809,90.1809,90.1724,90.1809,3089.0
2017-11-28 14:30:00,106.37,106.37,106.35,106.36,13817.0,90.1724,90.1724,90.1554,90.1639,13817.0
2017-11-28 14:40:00,106.37,106.38,106.29,106.3,37065.0,90.1724,90.1809,90.1046,90.113,37065.0
2017-11-28 14:50:00,106.3,106.31,106.28,106.31,20230.0,90.113,90.1215,90.0961,90.1215,20230.0
2017-11-28 15:00:00,106.31,106.33,106.3,106.3,13125.0,90.1215,90.1385,90.113,90.113,13125.0
2017-11-28 15:10:00,106.3,106.32,106.29,106.32,11753.0,90.113,90.13,90.1046,90.13,11753.0
2017-11-28 15:20:00,106.32,106.34,106.32,106.33,10346.0,90.13,90.147,90.13,90.1385,10346.0
2017-11-28 15:30:00,106.33,106.35,106.33,106.34,7291.0,90.1385,90.1554,90.1385,90.147,7291.0
2017-11-28 15:40:00,106.34,106.35,106.34,106.35,49089.0,90.147,90.1554,90.147,90.1554,49089.0
2017-11-28 15:50:00,106.34,106.37,106.34,106.37,140977.0,90.147,90.1724,90.147,90.1724,140977.0
2017-11-29 09:30:00,106.02,106.02,105.97,106.01,54893.0,89.8757,89.8757,89.8333,89.8672,54893.0
2017-11-29 09:40:00,106.0,106.01,105.96,105.97,51044.0,89.8587,89.8672,89.8248,89.8333,51044.0
2017-11-29 09:50:00,105.97,105.97,105.92,105.92,137820.0,89.8333,89.8333,89.7909,89.7909,137820.0
2017-11-29 10:00:00,105.92,105.95,105.88,105.94,1320701.0,89.7909,89.8163,89.757,89.8079,1320701.0
2017-11-29 10:10:00,105.94,105.98,105.88,105.98,237579.0,89.8079,89.8418,89.757,89.8418,237579.0
2017-11-29 10:20:00,105.98,106.01,105.96,105.96,80564.0,89.8418,89.8672,89.8248,89.8248,80564.0
2017-11-29 10:30:00,105.96,106.02,105.95,106.0,27963.0,89.8248,89.8757,89.8163,89.8587,27963.0
2017-11-29 10:40:00,106.0,106.01,105.94,105.95,10336.0,89.8587,89.8672,89.8079,89.8163,10336.0
2017-11-29 10:50:00,105.96,105.96,105.93,105.93,7159.0,89.8248,89.8248,89.7994,89.7994,7159.0
2017-11-29 11:00:00,105.92,105.93,105.89,105.92,37047.0,89.7909,89.7994,89.7655,89.7909,37047.0
2017-11-29 11:10:00,105.92,105.93,105.9,105.93,25793.0,89.7909,89.7994,89.774,89.7994,25793.0
2017-11-29 11:20:00,105.92,105.98,105.91,105.98,20958.0,89.7909,89.8418,89.7824,89.8418,20958.0
2017-11-29 11:30:00,105.98,105.99,105.96,105.97,18223.0,89.8418,89.8503,89.8248,89.8333,18223.0
2017-11-29 11:40:00,105.97,106.02,105.97,106.0,14862.0,89.8333,89.8757,89.8333,89.8587,14862.0
2017-11-29 11:50:00,106.0,106.01,105.99,106.01,9515.0,89.8587,89.8672,89.8503,89.8672,9515.0
2017-11-29 12:00:00,106.01,106.01,105.97,105.97,16200.0,89.8672,89.8672,89.8333,89.8333,16200.0
2017-11-29 12:10:00,105.97,105.99,105.96,105.99,6424.0,89.8333,89.8503,89.8248,89.8503,6424.0
2017-11-29 12:20:00,105.99,106.01,105.98,106.01,7450.0,89.8503,89.8672,89.8418,89.8672,7450.0
2017-11-29 12:30:00,106.01,106.02,106.0,106.0,32974.0,89.8672,89.8757,89.8587,89.8587,32974.0
2017-11-29 12:40:00,106.01,106.01,105.98,106.0,6687.0,89.8672,89.8672,89.8418,89.8587,6687.0
2017-11-29 12:50:00,105.99,105.99,105.96,105.98,4448.0,89.8503,89.8503,89.8248,89.8418,4448.0
2017-11-29 13:00:00,105.97,106.0,105.96,106.0,23818.0,89.8333,89.8587,89.8248,89.8587,23818.0
2017-11-29 13:10:00,106.0,106.0,105.97,105.98,5548.0,89.8587,89.8587,89.8333,89.8418,5548.0
2017-11-29 13:20:00,105.97,105.98,105.94,105.96,10064.0,89.8333,89.8418,89.8079,89.8248,10064.0
2017-11-29 13:30:00,105.97,106.04,105.97,106.04,61554.0,89.8333,89.8926,89.8333,89.8926,61554.0
2017-11-29 13:40:00,106.03,106.05,106.02,106.03,51177.0,89.8842,89.9011,89.8757,89.8842,51177.0
2017-11-29 13:50:00,106.03,106.03,106.01,106.02,4638.0,89.8842,89.8842,89.8672,89.8757,4638.0
2017-11-29 14:00:00,106.02,106.06,106.02,106.06,17615.0,89.8757,89.9096,89.8757,89.9096,17615.0
2017-11-29 14:10:00,106.05,106.07,106.04,106.07,65626.0,89.9011,89.9181,89.8926,89.9181,65626.0
2017-11-29 14:20:00,106.07,106.07,106.05,106.07,146879.0,89.9181,89.9181,89.9011,89.9181,146879.0
2017-11-29 14:30:00,106.07,106.07,106.04,106.05,23810.0,89.9181,89.9181,89.8926,89.9011,23810.0
2017-11-29 14:40:00,106.06,106.06,106.04,106.05,13795.0,89.9096,89.9096,89.8926,89.9011,13795.0
2017-11-29 14:50:00,106.04,106.07,106.04,106.06,39456.0,89.8926,89.9181,89.8926,89.9096,39456.0
2017-11-29 15:00:00,106.06,106.07,106.06,106.07,13950.0,89.9096,89.9181,89.9096,89.9181,13950.0
2017-11-29 15:10:00,106.07,106.08,106.06,106.08,94051.0,89.9181,89.9265,89.9096,89.9265,94051.0
2017-11-29 15:20:00,106.08,106.08,106.06,106.06,17639.0,89.9265,89.9265,89.9096,89.9096,17639.0
2017-11-29 15:30:00,106.07,106.07,106.03,106.03,37486.0,89.9181,89.9181,89.8842,89.8842,37486.0
2017-11-29 15:40:00,106.03,106.04,106.02,106.04,121925.0,89.8842,89.8926,89.8757,89.8926,121925.0
2017-11-29 15:50:00,106.03,106.04,106.02,106.04,170593.0,89.8842,89.8926,89.8757,89.8926,170593.0
2017-11-30 09:30:00,105.96,105.97,105.93,105.96,56260.0,89.8248,89.8333,89.7994,89.8248,56260.0
2017-11-30 09:40:00,105.96,105.98,105.95,105.97,31534.0,89.8248,89.8418,89.8163,89.8333,31534.0
2017-11-30 09:50:00,105.98,106.0,105.96,105.98,44093.0,89.8418,89.8587,89.8248,89.8418,44093.0
2017-11-30 10:00:00,105.99,106.01,105.97,105.99,15520.0,89.8503,89.8672,89.8333,89.8503,15520.0
2017-11-30 10:10:00,105.99,105.99,105.96,105.97,10474.0,89.8503,89.8503,89.8248,89.8333,10474.0
2017-11-30 10:20:00,105.98,105.98,105.94,105.95,9683.0,89.8418,89.8418,89.8079,89.8163,9683.0
2017-11-30 10:30:00,105.94,105.97,105.93,105.96,19275.0,89.8079,89.8333,89.7994,89.8248,19275.0
2017-11-30 10:40:00,105.96,105.97,105.95,105.97,28676.0,89.8248,89.8333,89.8163,89.8333,28676.0
2017-11-30 10:50:00,105.97,105.97,105.91,105.92,277996.0,89.8333,89.8333,89.7824,89.7909,277996.0
2017-11-30 11:00:00,105.92,105.93,105.87,105.89,234607.0,89.7909,89.7994,89.7485,89.7655,234607.0
2017-11-30 11:10:00,105.89,105.89,105.84,105.85,97736.0,89.7655,89.7655,89.7231,89.7316,97736.0
2017-11-30 11:20:00,105.86,105.89,105.85,105.88,69264.0,89.74,89.7655,89.7316,89.757,69264.0
2017-11-30 11:30:00,105.88,105.88,105.86,105.88,17489.0,89.757,89.757,89.74,89.757,17489.0
2017-11-30 11:40:00,105.87,105.88,105.86,105.86,3521.0,89.7485,89.757,89.74,89.74,3521.0
2017-11-30 11:50:00,105.87,105.87,105.84,105.86,53898.0,89.7485,89.7485,89.7231,89.74,53898.0
2017-11-30 12:00:00,105.86,105.86,105.82,105.85,26929.0,89.74,89.74,89.7061,89.7316,26929.0
2017-11-30 12:10:00,105.85,105.85,105.81,105.83,9569.0,89.7316,89.7316,89.6977,89.7146,9569.0
2017-11-30 12:20:00,105.83,105.84,105.81,105.82,20820.0,89.7146,89.7231,89.6977,89.7061,20820.0
2017-11-30 12:30:00,105.81,105.81,105.77,105.77,6490.0,89.6977,89.6977,89.6638,89.6638,6490.0
2017-11-30 12:40:00,105.77,105.78,105.7,105.7,40072.0,89.6638,89.6722,89.6044,89.6044,40072.0
2017-11-30 12:50:00,105.69,105.72,105.68,105.69,103798.0,89.5959,89.6214,89.5875,89.5959,103798.0
2017-11-30 13:00:00,105.69,105.69,105.62,105.62,148449.0,89.5959,89.5959,89.5366,89.5366,148449.0
2017-11-30 13:10:00,105.62,105.63,105.59,105.62,138560.0,89.5366,89.5451,89.5112,89.5366,138560.0
2017-11-30 13:20:00,105.62,105.64,105.59,105.63,361504.0,89.5366,89.5535,89.5112,89.5451,361504.0
2017-11-30 13:30:00,105.63,105.65,105.6,105.61,57583.0,89.5451,89.562,89.5196,89.5281,57583.0
2017-11-30 13:40:00,105.61,105.62,105.6,105.62,151071.0,89.5281,89.5366,89.5196,89.5366,151071.0
2017-11-30 13:50:00,105.62,105.69,105.61,105.68,198009.0,89.5366,89.5959,89.5281,89.5875,198009.0
2017-11-30 14:00:00,105.68,105.7,105.67,105.69,13872.0,89.5875,89.6044,89.579,89.5959,13872.0
2017-11-30 14:10:00,105.7,105.7,105.66,105.67,30813.0,89.6044,89.6044,89.5705,89.579,30813.0
2017-11-30 14:20:00,105.67,105.69,105.66,105.66,8830.0,89.579,89.5959,89.5705,89.5705,8830.0
2017-11-30 14:30:00,105.66,105.66,105.63,105.65,8792.0,89.5705,89.5705,89.5451,89.562,8792.0
2017-11-30 14:40:00,105.65,105.66,105.64,105.65,18017.0,89.562,89.5705,89.5535,89.562,18017.0
2017-11-30 14:50:00,105.64,105.72,105.63,105.72,29400.0,89.5535,89.6214,89.5451,89.6214,29400.0
2017-11-30 15:00:00,105.72,105.77,105.71,105.77,78279.0,89.6214,89.6638,89.6129,89.6638,78279.0
2017-11-30 15:10:00,105.76,105.77,105.73,105.74,30953.0,89.6553,89.6638,89.6298,89.6383,30953.0
2017-11-30 15:20:00,105.75,105.75,105.71,105.73,14028.0,89.6468,89.6468,89.6129,89.6298,14028.0
2017-11-30 15:30:00,105.72,105.73,105.69,105.7,31231.0,89.6214,89.6298,89.5959,89.6044,31231.0
2017-11-30 15:40:00,105.71,105.72,105.7,105.7,63263.0,89.6129,89.6214,89.6044,89.6044,63263.0
2017-11-30 15:50:00,105.7,105.72,105.67,105.69,368798.0,89.6044,89.6214,89.579,89.5959,368798.0
2017-12-01 09:30:00,105.7,105.74,105.67,105.73,31481.0,89.7395,89.7735,89.714,89.765,31481.0
2017-12-01 09:40:00,105.73,105.75,105.7,105.75,10459.0,89.765,89.7819,89.7395,89.7819,10459.0
2017-12-01 09:50:00,105.75,105.76,105.73,105.74,11267.0,89.7819,89.7904,89.765,89.7735,11267.0
2017-12-01 10:00:00,105.74,105.8,105.72,105.73,52121.0,89.7735,89.8244,89.7565,89.765,52121.0
2017-12-01 10:10:00,105.71,105.71,105.62,105.62,31739.0,89.748,89.748,89.6716,89.6716,31739.0
2017-12-01 10:20:00,105.63,105.63,105.59,105.62,34123.0,89.6801,89.6801,89.6461,89.6716,34123.0
2017-12-01 10:30:00,105.62,105.62,105.5,105.58,107171.0,89.6716,89.6716,89.5697,89.6376,107171.0
2017-12-01 10:40:00,105.57,105.58,105.54,105.57,15819.0,89.6291,89.6376,89.6037,89.6291,15819.0
2017-12-01 10:50:00,105.57,105.6,105.57,105.59,25101.0,89.6291,89.6546,89.6291,89.6461,25101.0
2017-12-01 11:00:00,105.58,105.98,105.57,105.98,318056.0,89.6376,89.9772,89.6291,89.9772,318056.0
2017-12-01 11:10:00,105.98,106.34,105.9,106.09,499029.0,89.9772,90.2829,89.9093,90.0706,499029.0
2017-12-01 11:20:00,106.11,106.31,106.09,106.25,246914.0,90.0876,90.2574,90.0706,90.2064,246914.0
2017-12-01 11:30:00,106.25,106.29,106.04,106.07,1033709.0,90.2064,90.2404,90.0282,90.0536,1033709.0
2017-12-01 11:40:00,106.05,106.22,105.99,106.17,266892.0,90.0366,90.181,89.9857,90.1385,266892.0
2017-12-01 11:50:00,106.17,106.23,106.05,106.05,201061.0,90.1385,90.1895,90.0366,90.0366,201061.0
2017-12-01 12:00:00,106.06,106.12,105.94,106.01,174751.0,90.0451,90.0961,89.9433,90.0027,174751.0
2017-12-01 12:10:00,106.0,106.1,105.98,106.06,119063.0,89.9942,90.0791,89.9772,90.0451,119063.0
2017-12-01 12:20:00,106.05,106.13,106.05,106.12,30856.0,90.0366,90.1046,90.0366,90.0961,30856.0
2017-12-01 12:30:00,106.12,106.12,106.06,106.1,21698.0,90.0961,90.0961,90.0451,90.0791,21698.0
2017-12-01 12:40:00,106.09,106.11,106.02,106.03,17549.0,90.0706,90.0876,90.0112,90.0197,17549.0
2017-12-01 12:50:00,106.03,106.03,106.0,106.01,8965.0,90.0197,90.0197,89.9942,90.0027,8965.0
2017-12-01 13:00:00,106.01,106.05,105.97,106.04,23864.0,90.0027,90.0366,89.9687,90.0282,23864.0
2017-12-01 13:10:00,106.03,106.03,106.0,106.03,18057.0,90.0197,90.0197,89.9942,90.0197,18057.0
2017-12-01 13:20:00,106.02,106.03,105.96,105.97,17300.0,90.0112,90.0197,89.9602,89.9687,17300.0
2017-12-01 13:30:00,105.96,105.97,105.87,105.89,56539.0,89.9602,89.9687,89.8838,89.9008,56539.0
2017-12-01 13:40:00,105.89,105.97,105.87,105.94,12589.0,89.9008,89.9687,89.8838,89.9433,12589.0
2017-12-01 13:50:00,105.95,105.97,105.92,105.93,6357.0,89.9517,89.9687,89.9263,89.9348,6357.0
2017-12-01 14:00:00,105.94,105.98,105.94,105.97,12848.0,89.9433,89.9772,89.9433,89.9687,12848.0
2017-12-01 14:10:00,105.96,105.97,105.93,105.95,8685.0,89.9602,89.9687,89.9348,89.9517,8685.0
2017-12-01 14:20:00,105.96,105.96,105.94,105.94,18338.0,89.9602,89.9602,89.9433,89.9433,18338.0
2017-12-01 14:30:00,105.95,105.95,105.89,105.9,52450.0,89.9517,89.9517,89.9008,89.9093,52450.0
2017-12-01 14:40:00,105.91,105.96,105.9,105.95,85051.0,89.9178,89.9602,89.9093,89.9517,85051.0
2017-12-01 14:50:00,105.96,105.97,105.94,105.96,51265.0,89.9602,89.9687,89.9433,89.9602,51265.0
2017-12-01 15:00:00,105.95,105.98,105.94,105.95,97167.0,89.9517,89.9772,89.9433,89.9517,97167.0
2017-12-01 15:10:00,105.95,105.98,105.94,105.94,119023.0,89.9517,89.9772,89.9433,89.9433,119023.0
2017-12-01 15:20:00,105.95,105.95,105.92,105.92,60552.0,89.9517,89.9517,89.9263,89.9263,60552.0
2017-12-01 15:30:00,105.93,105.95,105.9,105.94,51113.0,89.9348,89.9517,89.9093,89.9433,51113.0
2017-12-01 15:40:00,105.93,105.94,105.91,105.93,65232.0,89.9348,89.9433,89.9178,89.9348,65232.0
2017-12-01 15:50:00,105.93,105.94,105.91,105.93,233137.0,89.9348,89.9433,89.9178,89.9348,233137.0
2017-12-04 09:30:00,105.65,105.69,105.64,105.67,31518.0,89.697,89.731,89.6886,89.714,31518.0
2017-12-04 09:40:00,105.66,105.72,105.65,105.7,13764.0,89.7055,89.7565,89.697,89.7395,13764.0
2017-12-04 09:50:00,105.69,105.72,105.68,105.71,7372.0,89.731,89.7565,89.7225,89.748,7372.0
2017-12-04 10:00:00,105.72,105.73,105.69,105.72,58504.0,89.7565,89.765,89.731,89.7565,58504.0
2017-12-04 10:10:00,105.71,105.77,105.7,105.76,123446.0,89.748,89.7989,89.7395,89.7904,123446.0
2017-12-04 10:20:00,105.76,105.76,105.71,105.75,623178.0,89.7904,89.7904,89.748,89.7819,623178.0
2017-12-04 10:30:00,105.75,105.81,105.75,105.78,36020.0,89.7819,89.8329,89.7819,89.8074,36020.0
2017-12-04 10:40:00,105.78,105.81,105.75,105.76,66583.0,89.8074,89.8329,89.7819,89.7904,66583.0
2017-12-04 10:50:00,105.76,105.85,105.76,105.79,26147.0,89.7904,89.8668,89.7904,89.8159,26147.0
2017-12-04 11:00:00,105.79,105.8,105.77,105.8,13089.0,89.8159,89.8244,89.7989,89.8244,13089.0
2017-12-04 11:10:00,105.81,105.82,105.73,105.73,27674.0,89.8329,89.8414,89.765,89.765,27674.0
2017-12-04 11:20:00,105.74,105.76,105.72,105.76,18629.0,89.7735,89.7904,89.7565,89.7904,18629.0
2017-12-04 11:30:00,105.77,105.77,105.72,105.72,12961.0,89.7989,89.7989,89.7565,89.7565,12961.0
2017-12-04 11:40:00,105.73,105.75,105.71,105.74,62747.0,89.765,89.7819,89.748,89.7735,62747.0
2017-12-04 11:50:00,105.73,105.74,105.72,105.72,8127.0,89.765,89.7735,89.7565,89.7565,8127.0
2017-12-04 12:00:00,105.72,105.73,105.72,105.73,6321.0,89.7565,89.765,89.7565,89.765,6321.0
2017-12-04 12:10:00,105.74,105.74,105.71,105.71,5151.0,89.7735,89.7735,89.748,89.748,5151.0
2017-12-04 12:20:00,105.72,105.73,105.71,105.72,11395.0,89.7565,89.765,89.748,89.7565,11395.0
2017-12-04 12:30:00,105.71,105.76,105.71,105.76,15085.0,89.748,89.7904,89.748,89.7904,15085.0
2017-12-04 12:40:00,105.75,105.75,105.72,105.72,8056.0,89.7819,89.7819,89.7565,89.7565,8056.0
2017-12-04 12:50:00,105.73,105.74,105.72,105.73,2331.0,89.765,89.7735,89.7565,89.765,2331.0
2017-12-04 13:00:00,105.73,105.75,105.73,105.74,7215.0,89.765,89.7819,89.765,89.7735,7215.0
2017-12-04 13:10:00,105.75,105.78,105.75,105.78,201853.0,89.7819,89.8074,89.7819,89.8074,201853.0
2017-12-04 13:20:00,105.78,105.81,105.77,105.81,20391.0,89.8074,89.8329,89.7989,89.8329,20391.0
2017-12-04 13:30:00,105.81,105.81,105.78,105.8,16353.0,89.8329,89.8329,89.8074,89.8244,16353.0
2017-12-04 13:40:00,105.8,105.81,105.78,105.8,19201.0,89.8244,89.8329,89.8074,89.8244,19201.0
2017-12-04 13:50:00,105.8,105.81,105.78,105.79,10654.0,89.8244,89.8329,89.8074,89.8159,10654.0
2017-12-04 14:00:00,105.78,105.82,105.78,105.81,28701.0,89.8074,89.8414,89.8074,89.8329,28701.0
2017-12-04 14:10:00,105.82,105.83,105.8,105.83,15986.0,89.8414,89.8499,89.8244,89.8499,15986.0
2017-12-04 14:20:00,105.82,105.82,105.79,105.8,10807.0,89.8414,89.8414,89.8159,89.8244,10807.0
2017-12-04 14:30:00,105.8,105.81,105.79,105.8,21682.0,89.8244,89.8329,89.8159,89.8244,21682.0
2017-12-04 14:40:00,105.8,105.83,105.79,105.83,143020.0,89.8244,89.8499,89.8159,89.8499,143020.0
2017-12-04 14:50:00,105.83,105.85,105.82,105.82,34193.0,89.8499,89.8668,89.8414,89.8414,34193.0
2017-12-04 15:00:00,105.82,105.85,105.82,105.83,43236.0,89.8414,89.8668,89.8414,89.8499,43236.0
2017-12-04 15:10:00,105.84,105.86,105.83,105.85,18006.0,89.8584,89.8753,89.8499,89.8668,18006.0
2017-12-04 15:20:00,105.86,105.86,105.84,105.85,22567.0,89.8753,89.8753,89.8584,89.8668,22567.0
2017-12-04 15:30:00,105.86,105.86,105.84,105.85,32119.0,89.8753,89.8753,89.8584,89.8668,32119.0
2017-12-04 15:40:00,105.86,105.88,105.85,105.88,97862.0,89.8753,89.8923,89.8668,89.8923,97862.0
2017-12-04 15:50:00,105.87,105.88,105.86,105.86,200374.0,89.8838,89.8923,89.8753,89.8753,200374.0
2017-12-05 09:30:00,105.71,105.78,105.71,105.76,76885.0,89.748,89.8074,89.748,89.7904,76885.0
2017-12-05 09:40:00,105.76,105.76,105.71,105.75,17486.0,89.7904,89.7904,89.748,89.7819,17486.0
2017-12-05 09:50:00,105.75,105.78,105.75,105.78,20234.0,89.7819,89.8074,89.7819,89.8074,20234.0
2017-12-05 10:00:00,105.77,105.82,105.69,105.79,247991.0,89.7989,89.8414,89.731,89.8159,247991.0
2017-12-05 10:10:00,105.8,105.84,105.8,105.83,133531.0,89.8244,89.8584,89.8244,89.8499,133531.0
2017-12-05 10:20:00,105.81,105.83,105.77,105.82,140060.0,89.8329,89.8499,89.7989,89.8414,140060.0
2017-12-05 10:30:00,105.82,105.82,105.78,105.82,31460.0,89.8414,89.8414,89.8074,89.8414,31460.0
2017-12-05 10:40:00,105.81,105.81,105.78,105.79,22886.0,89.8329,89.8329,89.8074,89.8159,22886.0
2017-12-05 10:50:00,105.79,105.8,105.77,105.77,10514.0,89.8159,89.8244,89.7989,89.7989,10514.0
2017-12-05 11:00:00,105.75,105.75,105.72,105.75,24222.0,89.7819,89.7819,89.7565,89.7819,24222.0
2017-12-05 11:10:00,105.74,105.76,105.72,105.76,11253.0,89.7735,89.7904,89.7565,89.7904,11253.0
2017-12-05 11:20:00,105.77,105.77,105.73,105.77,9218.0,89.7989,89.7989,89.765,89.7989,9218.0
2017-12-05 11:30:00,105.77,105.8,105.75,105.79,14510.0,89.7989,89.8244,89.7819,89.8159,14510.0
2017-12-05 11:40:00,105.79,105.8,105.77,105.8,12078.0,89.8159,89.8244,89.7989,89.8244,12078.0
2017-12-05 11:50:00,105.8,105.84,105.79,105.83,11607.0,89.8244,89.8584,89.8159,89.8499,11607.0
2017-12-05 12:00:00,105.82,105.86,105.82,105.85,9133.0,89.8414,89.8753,89.8414,89.8668,9133.0
2017-12-05 12:10:00,105.86,105.87,105.84,105.86,5834.0,89.8753,89.8838,89.8584,89.8753,5834.0
2017-12-05 12:20:00,105.87,105.89,105.85,105.86,12594.0,89.8838,89.9008,89.8668,89.8753,12594.0
2017-12-05 12:30:00,105.86,105.87,105.83,105.86,6319.0,89.8753,89.8838,89.8499,89.8753,6319.0
2017-12-05 12:40:00,105.84,105.91,105.83,105.91,11912.0,89.8584,89.9178,89.8499,89.9178,11912.0
2017-12-05 12:50:00,105.91,105.91,105.85,105.87,19395.0,89.9178,89.9178,89.8668,89.8838,19395.0
2017-12-05 13:00:00,105.87,105.88,105.82,105.83,19686.0,89.8838,89.8923,89.8414,89.8499,19686.0
2017-12-05 13:10:00,105.82,105.87,105.79,105.85,69517.0,89.8414,89.8838,89.8159,89.8668,69517.0
2017-12-05 13:20:00,105.86,105.88,105.83,105.86,17639.0,89.8753,89.8923,89.8499,89.8753,17639.0
2017-12-05 13:30:00,105.87,105.88,105.85,105.87,13030.0,89.8838,89.8923,89.8668,89.8838,13030.0
2017-12-05 13:40:00,105.87,105.91,105.86,105.9,6417.0,89.8838,89.9178,89.8753,89.9093,6417.0
2017-12-05 13:50:00,105.89,105.91,105.88,105.88,9591.0,89.9008,89.9178,89.8923,89.8923,9591.0
2017-12-05 14:00:00,105.89,105.9,105.88,105.9,5817.0,89.9008,89.9093,89.8923,89.9093,5817.0
2017-12-05 14:10:00,105.89,105.91,105.89,105.91,4260.0,89.9008,89.9178,89.9008,89.9178,4260.0
2017-12-05 14:20:00,105.91,105.93,105.88,105.92,22903.0,89.9178,89.9348,89.8923,89.9263,22903.0
2017-12-05 14:30:00,105.91,105.96,105.9,105.96,10308.0,89.9178,89.9602,89.9093,89.9602,10308.0
2017-12-05 14:40:00,105.95,105.95,105.93,105.95,9279.0,89.9517,89.9517,89.9348,89.9517,9279.0
2017-12-05 14:50:00,105.94,105.97,105.94,105.96,9083.0,89.9433,89.9687,89.9433,89.9602,9083.0
2017-12-05 15:00:00,105.95,105.96,105.93,105.94,16145.0,89.9517,89.9602,89.9348,89.9433,16145.0
2017-12-05 15:10:00,105.94,105.97,105.92,105.97,12530.0,89.9433,89.9687,89.9263,89.9687,12530.0
2017-12-05 15:20:00,105.96,105.98,105.93,105.95,36851.0,89.9602,89.9772,89.9348,89.9517,36851.0
2017-12-05 15:30:00,105.96,105.99,105.95,105.97,55029.0,89.9602,89.9857,89.9517,89.9687,55029.0
2017-12-05 15:40:00,105.97,105.98,105.94,105.97,81620.0,89.9687,89.9772,89.9433,89.9687,81620.0
2017-12-05 15:50:00,105.97,105.98,105.95,105.97,193306.0,89.9687,89.9772,89.9517,89.9687,193306.0
2017-12-06 09:30:00,106.2,106.21,106.18,106.21,96899.0,90.164,90.1725,90.147,90.1725,96899.0
2017-12-06 09:40:00,106.21,106.28,106.21,106.27,110383.0,90.1725,90.2319,90.1725,90.2234,110383.0
2017-12-06 09:50:00,106.28,106.31,106.24,106.25,46371.0,90.2319,90.2574,90.198,90.2064,46371.0
2017-12-06 10:00:00,106.26,106.27,106.25,106.25,6995.0,90.2149,90.2234,90.2064,90.2064,6995.0
2017-12-06 10:10:00,106.25,106.31,106.24,106.3,11260.0,90.2064,90.2574,90.198,90.2489,11260.0
2017-12-06 10:20:00,106.29,106.3,106.29,106.3,3621.0,90.2404,90.2489,90.2404,90.2489,3621.0
2017-12-06 10:30:00,106.29,106.31,106.26,106.31,5858.0,90.2404,90.2574,90.2149,90.2574,5858.0
2017-12-06 10:40:00,106.3,106.3,106.26,106.27,34420.0,90.2489,90.2489,90.2149,90.2234,34420.0
2017-12-06 10:50:00,106.27,106.3,106.25,106.26,18473.0,90.2234,90.2489,90.2064,90.2149,18473.0
2017-12-06 11:00:00,106.26,106.28,106.23,106.23,61741.0,90.2149,90.2319,90.1895,90.1895,61741.0
2017-12-06 11:10:00,106.23,106.24,106.19,106.2,65038.0,90.1895,90.198,90.1555,90.164,65038.0
2017-12-06 11:20:00,106.2,106.21,106.16,106.18,10204.0,90.164,90.1725,90.13,90.147,10204.0
2017-12-06 11:30:00,106.17,106.21,106.17,106.21,82370.0,90.1385,90.1725,90.1385,90.1725,82370.0
2017-12-06 11:40:00,106.2,106.21,106.17,106.21,73861.0,90.164,90.1725,90.1385,90.1725,73861.0
2017-12-06 11:50:00,106.22,106.23,106.17,106.23,19482.0,90.181,90.1895,90.1385,90.1895,19482.0
2017-12-06 12:00:00,106.24,106.24,106.2,106.22,4591.0,90.198,90.198,90.164,90.181,4591.0
2017-12-06 12:10:00,106.21,106.24,106.19,106.23,26052.0,90.1725,90.198,90.1555,90.1895,26052.0
2017-12-06 12:20:00,106.23,106.24,106.2,106.2,24442.0,90.1895,90.198,90.164,90.164,24442.0
2017-12-06 12:30:00,106.21,106.23,106.2,106.22,7339.0,90.1725,90.1895,90.164,90.181,7339.0
2017-12-06 12:40:00,106.23,106.24,106.21,106.22,9067.0,90.1895,90.198,90.1725,90.181,9067.0
2017-12-06 12:50:00,106.22,106.23,106.21,106.23,2142.0,90.181,90.1895,90.1725,90.1895,2142.0
2017-12-06 13:00:00,106.25,106.25,106.24,106.24,979.0,90.2064,90.2064,90.198,90.198,979.0
2017-12-06 13:10:00,106.24,106.25,106.23,106.23,9472.0,90.198,90.2064,90.1895,90.1895,9472.0
2017-12-06 13:20:00,106.23,106.23,106.2,106.22,43810.0,90.1895,90.1895,90.164,90.181,43810.0
2017-12-06 13:30:00,106.22,106.23,106.21,106.23,17031.0,90.181,90.1895,90.1725,90.1895,17031.0
2017-12-06 13:40:00,106.23,106.27,106.22,106.27,3357.0,90.1895,90.2234,90.181,90.2234,3357.0
2017-12-06 13:50:00,106.27,106.27,106.24,106.25,37364.0,90.2234,90.2234,90.198,90.2064,37364.0
2017-12-06 14:00:00,106.24,106.25,106.22,106.24,10920.0,90.198,90.2064,90.181,90.198,10920.0
2017-12-06 14:10:00,106.23,106.24,106.19,106.2,6937.0,90.1895,90.198,90.1555,90.164,6937.0
2017-12-06 14:20:00,106.21,106.23,106.2,106.23,9836.0,90.1725,90.1895,90.164,90.1895,9836.0
2017-12-06 14:30:00,106.22,106.24,106.17,106.19,7187.0,90.181,90.198,90.1385,90.1555,7187.0
2017-12-06 14:40:00,106.18,106.21,106.16,106.21,8950.0,90.147,90.1725,90.13,90.1725,8950.0
2017-12-06 14:50:00,106.2,106.21,106.17,106.18,28015.0,90.164,90.1725,90.1385,90.147,28015.0
2017-12-06 15:00:00,106.18,106.21,106.17,106.21,27028.0,90.147,90.1725,90.1385,90.1725,27028.0
2017-12-06 15:10:00,106.21,106.22,106.19,106.21,23308.0,90.1725,90.181,90.1555,90.1725,23308.0
2017-12-06 15:20:00,106.22,106.22,106.2,106.2,25654.0,90.181,90.181,90.164,90.164,25654.0
2017-12-06 15:30:00,106.21,106.22,106.2,106.21,14642.0,90.1725,90.181,90.164,90.1725,14642.0
2017-12-06 15:40:00,106.2,106.2,106.17,106.2,125199.0,90.164,90.164,90.1385,90.164,125199.0
2017-12-06 15:50:00,106.2,106.21,106.16,106.17,103729.0,90.164,90.1725,90.13,90.1385,103729.0
2017-12-07 09:30:00,106.18,106.24,106.18,106.19,36314.0,90.147,90.198,90.147,90.1555,36314.0
2017-12-07 09:40:00,106.19,106.22,106.18,106.19,13539.0,90.1555,90.181,90.147,90.1555,13539.0
2017-12-07 09:50:00,106.2,106.24,106.19,106.22,10790.0,90.164,90.198,90.1555,90.181,10790.0
2017-12-07 10:00:00,106.23,106.27,106.2,106.23,11885.0,90.1895,90.2234,90.164,90.1895,11885.0
2017-12-07 10:10:00,106.23,106.24,106.16,106.18,14857.0,90.1895,90.198,90.13,90.147,14857.0
2017-12-07 10:20:00,106.18,106.2,106.17,106.2,7174.0,90.147,90.164,90.1385,90.164,7174.0
2017-12-07 10:30:00,106.2,106.21,106.18,106.2,3826.0,90.164,90.1725,90.147,90.164,3826.0
2017-12-07 10:40:00,106.2,106.22,106.19,106.2,7374.0,90.164,90.181,90.1555,90.164,7374.0
2017-12-07 10:50:00,106.2,106.21,106.18,106.19,12505.0,90.164,90.1725,90.147,90.1555,12505.0
2017-12-07 11:00:00,106.19,106.22,106.17,106.22,11670.0,90.1555,90.181,90.1385,90.181,11670.0
2017-12-07 11:10:00,106.22,106.26,106.22,106.24,42117.0,90.181,90.2149,90.181,90.198,42117.0
2017-12-07 11:20:00,106.24,106.25,106.2,106.23,14339.0,90.198,90.2064,90.164,90.1895,14339.0
2017-12-07 11:30:00,106.23,106.23,106.21,106.23,12042.0,90.1895,90.1895,90.1725,90.1895,12042.0
2017-12-07 11:40:00,106.23,106.26,106.23,106.26,12727.0,90.1895,90.2149,90.1895,90.2149,12727.0
2017-12-07 11:50:00,106.26,106.26,106.2,106.21,12209.0,90.2149,90.2149,90.164,90.1725,12209.0
2017-12-07 12:00:00,106.22,106.23,106.21,106.21,6247.0,90.181,90.1895,90.1725,90.1725,6247.0
2017-12-07 12:10:00,106.2,106.2,106.15,106.17,36357.0,90.164,90.164,90.1215,90.1385,36357.0
2017-12-07 12:20:00,106.17,106.21,106.16,106.2,2965.0,90.1385,90.1725,90.13,90.164,2965.0
2017-12-07 12:30:00,106.2,106.22,106.2,106.21,13748.0,90.164,90.181,90.164,90.1725,13748.0
2017-12-07 12:40:00,106.21,106.22,106.18,106.2,29290.0,90.1725,90.181,90.147,90.164,29290.0
2017-12-07 12:50:00,106.18,106.18,106.12,106.14,33965.0,90.147,90.147,90.0961,90.1131,33965.0
2017-12-07 13:00:00,106.14,106.17,106.13,106.15,7636.0,90.1131,90.1385,90.1046,90.1215,7636.0
2017-12-07 13:10:00,106.15,106.18,106.14,106.17,7531.0,90.1215,90.147,90.1131,90.1385,7531.0
2017-12-07 13:20:00,106.15,106.15,106.08,106.09,43492.0,90.1215,90.1215,90.0621,90.0706,43492.0
2017-12-07 13:30:00,106.07,106.11,106.06,106.07,31527.0,90.0536,90.0876,90.0451,90.0536,31527.0
2017-12-07 13:40:00,106.07,106.08,106.04,106.08,35800.0,90.0536,90.0621,90.0282,90.0621,35800.0
2017-12-07 13:50:00,106.08,106.11,106.06,106.06,66124.0,90.0621,90.0876,90.0451,90.0451,66124.0
2017-12-07 14:00:00,106.06,106.07,106.01,106.02,61736.0,90.0451,90.0536,90.0027,90.0112,61736.0
2017-12-07 14:10:00,106.02,106.03,105.96,105.98,19617.0,90.0112,90.0197,89.9602,89.9772,19617.0
2017-12-07 14:20:00,105.96,105.98,105.95,105.98,118162.0,89.9602,89.9772,89.9517,89.9772,118162.0
2017-12-07 14:30:00,105.98,105.98,105.92,105.96,164444.0,89.9772,89.9772,89.9263,89.9602,164444.0
2017-12-07 14:40:00,105.96,105.97,105.91,105.92,46614.0,89.9602,89.9687,89.9178,89.9263,46614.0
2017-12-07 14:50:00,105.91,105.91,105.86,105.87,50076.0,89.9178,89.9178,89.8753,89.8838,50076.0
2017-12-07 15:00:00,105.87,105.93,105.86,105.92,60024.0,89.8838,89.9348,89.8753,89.9263,60024.0
2017-12-07 15:10:00,105.92,105.95,105.91,105.93,26782.0,89.9263,89.9517,89.9178,89.9348,26782.0
2017-12-07 15:20:00,105.93,105.94,105.91,105.93,97275.0,89.9348,89.9433,89.9178,89.9348,97275.0
2017-12-07 15:30:00,105.93,105.94,105.93,105.94,34357.0,89.9348,89.9433,89.9348,89.9433,34357.0
2017-12-07 15:40:00,105.93,105.99,105.93,105.98,105873.0,89.9348,89.9857,89.9348,89.9772,105873.0
2017-12-07 15:50:00,105.99,106.01,105.97,105.98,332125.0,89.9857,90.0027,89.9687,89.9772,332125.0
2017-12-08 09:30:00,105.97,106.01,105.96,106.0,18396.0,89.9687,90.0027,89.9602,89.9942,18396.0
2017-12-08 09:40:00,106.0,106.02,105.94,105.97,21738.0,89.9942,90.0112,89.9433,89.9687,21738.0
2017-12-08 09:50:00,105.98,105.99,105.93,105.93,11735.0,89.9772,89.9857,89.9348,89.9348,11735.0
2017-12-08 10:00:00,105.93,105.95,105.92,105.95,22482.0,89.9348,89.9517,89.9263,89.9517,22482.0
2017-12-08 10:10:00,105.95,105.95,105.92,105.94,3681.0,89.9517,89.9517,89.9263,89.9433,3681.0
2017-12-08 10:20:00,105.94,105.94,105.87,105.88,12278.0,89.9433,89.9433,89.8838,89.8923,12278.0
2017-12-08 10:30:00,105.86,105.9,105.86,105.88,12102.0,89.8753,89.9093,89.8753,89.8923,12102.0
2017-12-08 10:40:00,105.89,105.89,105.82,105.86,29803.0,89.9008,89.9008,89.8414,89.8753,29803.0
2017-12-08 10:50:00,105.87,105.89,105.86,105.87,12732.0,89.8838,89.9008,89.8753,89.8838,12732.0
2017-12-08 11:00:00,105.88,105.89,105.86,105.88,15249.0,89.8923,89.9008,89.8753,89.8923,15249.0
2017-12-08 11:10:00,105.87,105.92,105.86,105.91,76298.0,89.8838,89.9263,89.8753,89.9178,76298.0
2017-12-08 11:20:00,105.9,105.9,105.87,105.87,9527.0,89.9093,89.9093,89.8838,89.8838,9527.0
2017-12-08 11:30:00,105.86,105.89,105.86,105.87,8386.0,89.8753,89.9008,89.8753,89.8838,8386.0
2017-12-08 11:40:00,105.87,105.88,105.85,105.87,13013.0,89.8838,89.8923,89.8668,89.8838,13013.0
2017-12-08 11:50:00,105.86,105.87,105.84,105.85,23546.0,89.8753,89.8838,89.8584,89.8668,23546.0
2017-12-08 12:00:00,105.86,105.87,105.85,105.87,5634.0,89.8753,89.8838,89.8668,89.8838,5634.0
2017-12-08 12:10:00,105.87,105.87,105.84,105.84,4913.0,89.8838,89.8838,89.8584,89.8584,4913.0
2017-12-08 12:20:00,105.85,105.89,105.85,105.88,17136.0,89.8668,89.9008,89.8668,89.8923,17136.0
2017-12-08 12:30:00,105.88,105.88,105.86,105.87,3791.0,89.8923,89.8923,89.8753,89.8838,3791.0
2017-12-08 12:40:00,105.87,105.89,105.86,105.88,73757.0,89.8838,89.9008,89.8753,89.8923,73757.0
2017-12-08 12:50:00,105.87,105.9,105.86,105.88,6925.0,89.8838,89.9093,89.8753,89.8923,6925.0
2017-12-08 13:00:00,105.9,105.91,105.89,105.89,6832.0,89.9093,89.9178,89.9008,89.9008,6832.0
2017-12-08 13:10:00,105.89,105.91,105.88,105.9,6994.0,89.9008,89.9178,89.8923,89.9093,6994.0
2017-12-08 13:20:00,105.89,105.9,105.87,105.89,6732.0,89.9008,89.9093,89.8838,89.9008,6732.0
2017-12-08 13:30:00,105.89,105.9,105.88,105.89,8654.0,89.9008,89.9093,89.8923,89.9008,8654.0
2017-12-08 13:40:00,105.9,105.9,105.86,105.88,8763.0,89.9093,89.9093,89.8753,89.8923,8763.0
2017-12-08 13:50:00,105.88,105.89,105.86,105.87,10932.0,89.8923,89.9008,89.8753,89.8838,10932.0
2017-12-08 14:00:00,105.87,105.87,105.84,105.85,7282.0,89.8838,89.8838,89.8584,89.8668,7282.0
2017-12-08 14:10:00,105.84,105.86,105.84,105.86,19099.0,89.8584,89.8753,89.8584,89.8753,19099.0
2017-12-08 14:20:00,105.86,105.86,105.85,105.86,15074.0,89.8753,89.8753,89.8668,89.8753,15074.0
2017-12-08 14:30:00,105.85,105.87,105.85,105.86,6303.0,89.8668,89.8838,89.8668,89.8753,6303.0
2017-12-08 14:40:00,105.86,105.86,105.84,105.84,7331.0,89.8753,89.8753,89.8584,89.8584,7331.0
2017-12-08 14:50:00,105.84,105.86,105.83,105.86,96876.0,89.8584,89.8753,89.8499,89.8753,96876.0
2017-12-08 15:00:00,105.85,105.9,105.85,105.89,121312.0,89.8668,89.9093,89.8668,89.9008,121312.0
2017-12-08 15:10:00,105.88,105.89,105.87,105.89,12805.0,89.8923,89.9008,89.8838,89.9008,12805.0
2017-12-08 15:20:00,105.89,105.91,105.88,105.91,24706.0,89.9008,89.9178,89.8923,89.9178,24706.0
2017-12-08 15:30:00,105.91,105.92,105.9,105.91,42015.0,89.9178,89.9263,89.9093,89.9178,42015.0
2017-12-08 15:40:00,105.91,105.91,105.89,105.91,84685.0,89.9178,89.9178,89.9008,89.9178,84685.0
2017-12-08 15:50:00,105.91,105.91,105.89,105.9,57537.0,89.9178,89.9178,89.9008,89.9093,57537.0
2017-12-11 09:30:00,105.97,105.97,105.93,105.95,91050.0,89.9687,89.9687,89.9348,89.9517,91050.0
2017-12-11 09:40:00,105.95,105.97,105.95,105.95,12294.0,89.9517,89.9687,89.9517,89.9517,12294.0
2017-12-11 09:50:00,105.96,105.98,105.94,105.95,9873.0,89.9602,89.9772,89.9433,89.9517,9873.0
2017-12-11 10:00:00,105.94,106.0,105.93,105.99,10275.0,89.9433,89.9942,89.9348,89.9857,10275.0
2017-12-11 10:10:00,105.99,106.01,105.98,106.0,9140.0,89.9857,90.0027,89.9772,89.9942,9140.0
2017-12-11 10:20:00,106.01,106.02,105.98,105.99,15178.0,90.0027,90.0112,89.9772,89.9857,15178.0
2017-12-11 10:30:00,106.0,106.0,105.96,105.98,3989.0,89.9942,89.9942,89.9602,89.9772,3989.0
2017-12-11 10:40:00,105.99,106.0,105.98,106.0,11770.0,89.9857,89.9942,89.9772,89.9942,11770.0
2017-12-11 10:50:00,106.01,106.01,105.99,105.99,6739.0,90.0027,90.0027,89.9857,89.9857,6739.0
2017-12-11 11:00:00,105.99,106.0,105.98,105.99,11406.0,89.9857,89.9942,89.9772,89.9857,11406.0
2017-12-11 11:10:00,105.99,106.0,105.97,105.97,3919.0,89.9857,89.9942,89.9687,89.9687,3919.0
2017-12-11 11:20:00,105.98,105.99,105.98,105.98,2190.0,89.9772,89.9857,89.9772,89.9772,2190.0
2017-12-11 11:30:00,105.98,105.98,105.96,105.98,7488.0,89.9772,89.9772,89.9602,89.9772,7488.0
2017-12-11 11:40:00,105.97,105.99,105.96,105.98,19847.0,89.9687,89.9857,89.9602,89.9772,19847.0
2017-12-11 11:50:00,105.97,105.98,105.96,105.96,1598.0,89.9687,89.9772,89.9602,89.9602,1598.0
2017-12-11 12:00:00,105.96,105.97,105.94,105.97,7393.0,89.9602,89.9687,89.9433,89.9687,7393.0
2017-12-11 12:10:00,105.97,105.97,105.94,105.95,5012.0,89.9687,89.9687,89.9433,89.9517,5012.0
2017-12-11 12:20:00,105.95,105.96,105.93,105.95,9403.0,89.9517,89.9602,89.9348,89.9517,9403.0
2017-12-11 12:30:00,105.95,105.95,105.93,105.94,19797.0,89.9517,89.9517,89.9348,89.9433,19797.0
2017-12-11 12:40:00,105.94,105.94,105.92,105.94,12078.0,89.9433,89.9433,89.9263,89.9433,12078.0
2017-12-11 12:50:00,105.93,105.94,105.92,105.92,10765.0,89.9348,89.9433,89.9263,89.9263,10765.0
2017-12-11 13:00:00,105.92,105.92,105.87,105.88,10771.0,89.9263,89.9263,89.8838,89.8923,10771.0
2017-12-11 13:10:00,105.87,105.9,105.87,105.9,12153.0,89.8838,89.9093,89.8838,89.9093,12153.0
2017-12-11 13:20:00,105.9,105.9,105.88,105.89,6377.0,89.9093,89.9093,89.8923,89.9008,6377.0
2017-12-11 13:30:00,105.89,105.89,105.87,105.89,2291.0,89.9008,89.9008,89.8838,89.9008,2291.0
2017-12-11 13:40:00,105.88,105.89,105.88,105.88,1469.0,89.8923,89.9008,89.8923,89.8923,1469.0
2017-12-11 13:50:00,105.88,105.89,105.87,105.88,8606.0,89.8923,89.9008,89.8838,89.8923,8606.0
2017-12-11 14:00:00,105.88,105.89,105.86,105.87,4728.0,89.8923,89.9008,89.8753,89.8838,4728.0
2017-12-11 14:10:00,105.86,105.87,105.85,105.87,11847.0,89.8753,89.8838,89.8668,89.8838,11847.0
2017-12-11 14:20:00,105.86,105.86,105.85,105.85,2884.0,89.8753,89.8753,89.8668,89.8668,2884.0
2017-12-11 14:30:00,105.85,105.86,105.83,105.85,8461.0,89.8668,89.8753,89.8499,89.8668,8461.0
2017-12-11 14:40:00,105.84,105.85,105.83,105.84,12247.0,89.8584,89.8668,89.8499,89.8584,12247.0
2017-12-11 14:50:00,105.84,105.85,105.83,105.84,6491.0,89.8584,89.8668,89.8499,89.8584,6491.0
2017-12-11 15:00:00,105.84,105.84,105.83,105.84,8135.0,89.8584,89.8584,89.8499,89.8584,8135.0
2017-12-11 15:10:00,105.84,105.84,105.81,105.82,6435.0,89.8584,89.8584,89.8329,89.8414,6435.0
2017-12-11 15:20:00,105.82,105.84,105.82,105.82,39372.0,89.8414,89.8584,89.8414,89.8414,39372.0
2017-12-11 15:30:00,105.83,105.84,105.82,105.82,19740.0,89.8499,89.8584,89.8414,89.8414,19740.0
2017-12-11 15:40:00,105.82,105.84,105.81,105.81,27859.0,89.8414,89.8584,89.8329,89.8329,27859.0
2017-12-11 15:50:00,105.82,105.84,105.81,105.84,88501.0,89.8414,89.8584,89.8329,89.8584,88501.0
2017-12-12 09:30:00,105.74,105.75,105.72,105.73,38549.0,89.7735,89.7819,89.7565,89.765,38549.0
2017-12-12 09:40:00,105.74,105.76,105.72,105.72,14478.0,89.7735,89.7904,89.7565,89.7565,14478.0
2017-12-12 09:50:00,105.73,105.74,105.71,105.71,15414.0,89.765,89.7735,89.748,89.748,15414.0
2017-12-12 10:00:00,105.72,105.72,105.68,105.68,12646.0,89.7565,89.7565,89.7225,89.7225,12646.0
2017-12-12 10:10:00,105.69,105.69,105.68,105.68,27590.0,89.731,89.731,89.7225,89.7225,27590.0
2017-12-12 10:20:00,105.67,105.69,105.67,105.68,16447.0,89.714,89.731,89.714,89.7225,16447.0
2017-12-12 10:30:00,105.67,105.68,105.63,105.65,21115.0,89.714,89.7225,89.6801,89.697,21115.0
2017-12-12 10:40:00,105.64,105.65,105.63,105.65,11301.0,89.6886,89.697,89.6801,89.697,11301.0
2017-12-12 10:50:00,105.65,105.67,105.64,105.67,14834.0,89.697,89.714,89.6886,89.714,14834.0
2017-12-12 11:00:00,105.67,105.71,105.67,105.69,30365.0,89.714,89.748,89.714,89.731,30365.0
2017-12-12 11:10:00,105.7,105.7,105.65,105.66,12507.0,89.7395,89.7395,89.697,89.7055,12507.0
2017-12-12 11:20:00,105.66,105.68,105.64,105.66,26974.0,89.7055,89.7225,89.6886,89.7055,26974.0
2017-12-12 11:30:00,105.65,105.66,105.63,105.64,5876.0,89.697,89.7055,89.6801,89.6886,5876.0
2017-12-12 11:40:00,105.64,105.66,105.64,105.64,2999.0,89.6886,89.7055,89.6886,89.6886,2999.0
2017-12-12 11:50:00,105.64,105.64,105.63,105.64,9422.0,89.6886,89.6886,89.6801,89.6886,9422.0
2017-12-12 12:00:00,105.63,105.64,105.63,105.64,1738.0,89.6801,89.6886,89.6801,89.6886,1738.0
2017-12-12 12:10:00,105.65,105.65,105.64,105.64,3251.0,89.697,89.697,89.6886,89.6886,3251.0
2017-12-12 12:20:00,105.64,105.7,105.63,105.7,40729.0,89.6886,89.7395,89.6801,89.7395,40729.0
2017-12-12 12:30:00,105.7,105.71,105.64,105.65,9621.0,89.7395,89.748,89.6886,89.697,9621.0
2017-12-12 12:40:00,105.64,105.66,105.64,105.65,14355.0,89.6886,89.7055,89.6886,89.697,14355.0
2017-12-12 12:50:00,105.64,105.65,105.59,105.6,34863.0,89.6886,89.697,89.6461,89.6546,34863.0
2017-12-12 13:00:00,105.61,105.69,105.6,105.69,46301.0,89.6631,89.731,89.6546,89.731,46301.0
2017-12-12 13:10:00,105.69,105.74,105.69,105.73,43715.0,89.731,89.7735,89.731,89.765,43715.0
2017-12-12 13:20:00,105.73,105.75,105.72,105.72,28492.0,89.765,89.7819,89.7565,89.7565,28492.0
2017-12-12 13:30:00,105.73,105.75,105.72,105.75,13998.0,89.765,89.7819,89.7565,89.7819,13998.0
2017-12-12 13:40:00,105.74,105.75,105.7,105.71,30895.0,89.7735,89.7819,89.7395,89.748,30895.0
2017-12-12 13:50:00,105.72,105.73,105.71,105.72,7190.0,89.7565,89.765,89.748,89.7565,7190.0
2017-12-12 14:00:00,105.71,105.71,105.7,105.7,21423.0,89.748,89.748,89.7395,89.7395,21423.0
2017-12-12 14:10:00,105.7,105.72,105.7,105.71,44447.0,89.7395,89.7565,89.7395,89.748,44447.0
2017-12-12 14:20:00,105.71,105.72,105.7,105.71,20838.0,89.748,89.7565,89.7395,89.748,20838.0
2017-12-12 14:30:00,105.71,105.75,105.7,105.75,25885.0,89.748,89.7819,89.7395,89.7819,25885.0
2017-12-12 14:40:00,105.75,105.76,105.74,105.75,5478.0,89.7819,89.7904,89.7735,89.7819,5478.0
2017-12-12 14:50:00,105.74,105.76,105.72,105.73,58092.0,89.7735,89.7904,89.7565,89.765,58092.0
2017-12-12 15:00:00,105.73,105.74,105.71,105.73,86549.0,89.765,89.7735,89.748,89.765,86549.0
2017-12-12 15:10:00,105.73,105.76,105.73,105.75,386981.0,89.765,89.7904,89.765,89.7819,386981.0
2017-12-12 15:20:00,105.74,105.75,105.72,105.75,263049.0,89.7735,89.7819,89.7565,89.7819,263049.0
2017-12-12 15:30:00,105.74,105.76,105.73,105.74,36588.0,89.7735,89.7904,89.765,89.7735,36588.0
2017-12-12 15:40:00,105.73,105.74,105.72,105.72,101012.0,89.765,89.7735,89.7565,89.7565,101012.0
2017-12-12 15:50:00,105.73,105.76,105.71,105.76,196149.0,89.765,89.7904,89.748,89.7904,196149.0
2017-12-13 09:30:00,105.9,105.93,105.9,105.92,16314.0,89.9093,89.9348,89.9093,89.9263,16314.0
2017-12-13 09:40:00,105.91,105.92,105.88,105.88,14798.0,89.9178,89.9263,89.8923,89.8923,14798.0
2017-12-13 09:50:00,105.89,105.89,105.86,105.87,12006.0,89.9008,89.9008,89.8753,89.8838,12006.0
2017-12-13 10:00:00,105.87,105.91,105.87,105.91,35037.0,89.8838,89.9178,89.8838,89.9178,35037.0
2017-12-13 10:10:00,105.91,105.91,105.85,105.85,14509.0,89.9178,89.9178,89.8668,89.8668,14509.0
2017-12-13 10:20:00,105.83,105.84,105.81,105.82,20085.0,89.8499,89.8584,89.8329,89.8414,20085.0
2017-12-13 10:30:00,105.81,105.83,105.79,105.82,21114.0,89.8329,89.8499,89.8159,89.8414,21114.0
2017-12-13 10:40:00,105.82,105.89,105.81,105.89,79657.0,89.8414,89.9008,89.8329,89.9008,79657.0
2017-12-13 10:50:00,105.88,105.93,105.87,105.92,41429.0,89.8923,89.9348,89.8838,89.9263,41429.0
2017-12-13 11:00:00,105.93,105.95,105.92,105.93,14254.0,89.9348,89.9517,89.9263,89.9348,14254.0
2017-12-13 11:10:00,105.93,105.94,105.91,105.93,15857.0,89.9348,89.9433,89.9178,89.9348,15857.0
2017-12-13 11:20:00,105.93,105.93,105.9,105.9,9666.0,89.9348,89.9348,89.9093,89.9093,9666.0
2017-12-13 11:30:00,105.91,105.91,105.9,105.9,12923.0,89.9178,89.9178,89.9093,89.9093,12923.0
2017-12-13 11:40:00,105.91,105.91,105.83,105.83,11945.0,89.9178,89.9178,89.8499,89.8499,11945.0
2017-12-13 11:50:00,105.85,105.87,105.84,105.85,28443.0,89.8668,89.8838,89.8584,89.8668,28443.0
2017-12-13 12:00:00,105.86,105.87,105.85,105.87,22624.0,89.8753,89.8838,89.8668,89.8838,22624.0
2017-12-13 12:10:00,105.86,105.89,105.86,105.89,4296.0,89.8753,89.9008,89.8753,89.9008,4296.0
2017-12-13 12:20:00,105.89,105.9,105.86,105.88,12517.0,89.9008,89.9093,89.8753,89.8923,12517.0
2017-12-13 12:30:00,105.87,105.89,105.87,105.88,84781.0,89.8838,89.9008,89.8838,89.8923,84781.0
2017-12-13 12:40:00,105.89,105.89,105.85,105.87,20533.0,89.9008,89.9008,89.8668,89.8838,20533.0
2017-12-13 12:50:00,105.87,105.89,105.87,105.87,18897.0,89.8838,89.9008,89.8838,89.8838,18897.0
2017-12-13 13:00:00,105.87,105.9,105.87,105.88,6190.0,89.8838,89.9093,89.8838,89.8923,6190.0
2017-12-13 13:10:00,105.89,105.9,105.88,105.9,1008.0,89.9008,89.9093,89.8923,89.9093,1008.0
2017-12-13 13:20:00,105.9,105.93,105.89,105.91,20916.0,89.9093,89.9348,89.9008,89.9178,20916.0
2017-12-13 13:30:00,105.91,105.94,105.9,105.92,10563.0,89.9178,89.9433,89.9093,89.9263,10563.0
2017-12-13 13:40:00,105.92,105.93,105.92,105.93,18181.0,89.9263,89.9348,89.9263,89.9348,18181.0
2017-12-13 13:50:00,105.93,105.97,105.92,105.94,14089.0,89.9348,89.9687,89.9263,89.9433,14089.0
2017-12-13 14:00:00,105.98,106.22,105.92,106.04,134128.0,89.9772,90.181,89.9263,90.0282,134128.0
2017-12-13 14:10:00,106.04,106.07,106.01,106.05,21382.0,90.0282,90.0536,90.0027,90.0366,21382.0
2017-12-13 14:20:00,106.05,106.05,106.01,106.02,19064.0,90.0366,90.0366,90.0027,90.0112,19064.0
2017-12-13 14:30:00,106.01,106.05,105.99,106.0,24899.0,90.0027,90.0366,89.9857,89.9942,24899.0
2017-12-13 14:40:00,106.0,106.06,106.0,106.04,72058.0,89.9942,90.0451,89.9942,90.0282,72058.0
2017-12-13 14:50:00,106.04,106.2,106.03,106.19,119615.0,90.0282,90.164,90.0197,90.1555,119615.0
2017-12-13 15:00:00,106.19,106.19,106.12,106.12,32915.0,90.1555,90.1555,90.0961,90.0961,32915.0
2017-12-13 15:10:00,106.12,106.14,106.1,106.14,45894.0,90.0961,90.1131,90.0791,90.1131,45894.0
2017-12-13 15:20:00,106.15,106.16,106.12,106.15,52974.0,90.1215,90.13,90.0961,90.1215,52974.0
2017-12-13 15:30:00,106.14,106.16,106.12,106.15,18625.0,90.1131,90.13,90.0961,90.1215,18625.0
2017-12-13 15:40:00,106.16,106.16,106.14,106.15,124475.0,90.13,90.13,90.1131,90.1215,124475.0
2017-12-13 15:50:00,106.15,106.18,106.14,106.18,123392.0,90.1215,90.147,90.1131,90.147,123392.0
2017-12-14 09:30:00,105.99,106.0,105.95,105.97,47756.0,89.9857,89.9942,89.9517,89.9687,47756.0
2017-12-14 09:40:00,105.97,106.0,105.96,105.99,2453.0,89.9687,89.9942,89.9602,89.9857,2453.0
2017-12-14 09:50:00,106.0,106.01,105.98,106.0,11741.0,89.9942,90.0027,89.9772,89.9942,11741.0
2017-12-14 10:00:00,105.96,105.96,105.93,105.94,9278.0,89.9602,89.9602,89.9348,89.9433,9278.0
2017-12-14 10:10:00,105.94,105.95,105.89,105.92,31641.0,89.9433,89.9517,89.9008,89.9263,31641.0
2017-12-14 10:20:00,105.92,105.92,105.89,105.9,35588.0,89.9263,89.9263,89.9008,89.9093,35588.0
2017-12-14 10:30:00,105.9,105.91,105.86,105.89,11531.0,89.9093,89.9178,89.8753,89.9008,11531.0
2017-12-14 10:40:00,105.88,105.92,105.87,105.92,6376.0,89.8923,89.9263,89.8838,89.9263,6376.0
2017-12-14 10:50:00,105.93,105.98,105.92,105.97,9265.0,89.9348,89.9772,89.9263,89.9687,9265.0
2017-12-14 11:00:00,105.98,106.01,105.97,105.99,20453.0,89.9772,90.0027,89.9687,89.9857,20453.0
2017-12-14 11:10:00,105.99,106.05,105.99,106.05,24946.0,89.9857,90.0366,89.9857,90.0366,24946.0
2017-12-14 11:20:00,106.05,106.1,106.04,106.04,69659.0,90.0366,90.0791,90.0282,90.0282,69659.0
2017-12-14 11:30:00,106.05,106.08,106.04,106.07,36210.0,90.0366,90.0621,90.0282,90.0536,36210.0
2017-12-14 11:40:00,106.07,106.07,106.02,106.04,25611.0,90.0536,90.0536,90.0112,90.0282,25611.0
2017-12-14 11:50:00,106.05,106.07,106.03,106.03,6685.0,90.0366,90.0536,90.0197,90.0197,6685.0
2017-12-14 12:00:00,106.04,106.04,106.01,106.02,5413.0,90.0282,90.0282,90.0027,90.0112,5413.0
2017-12-14 12:10:00,106.03,106.07,106.03,106.07,25820.0,90.0197,90.0536,90.0197,90.0536,25820.0
2017-12-14 12:20:00,106.07,106.09,106.05,106.08,12654.0,90.0536,90.0706,90.0366,90.0621,12654.0
2017-12-14 12:30:00,106.09,106.12,106.08,106.12,19742.0,90.0706,90.0961,90.0621,90.0961,19742.0
2017-12-14 12:40:00,106.1,106.14,106.09,106.13,7107.0,90.0791,90.1131,90.0706,90.1046,7107.0
2017-12-14 12:50:00,106.14,106.14,106.11,106.13,19970.0,90.1131,90.1131,90.0876,90.1046,19970.0
2017-12-14 13:00:00,106.12,106.15,106.11,106.15,9793.0,90.0961,90.1215,90.0876,90.1215,9793.0
2017-12-14 13:10:00,106.14,106.18,106.14,106.16,18866.0,90.1131,90.147,90.1131,90.13,18866.0
2017-12-14 13:20:00,106.18,106.18,106.13,106.13,2140.0,90.147,90.147,90.1046,90.1046,2140.0
2017-12-14 13:30:00,106.12,106.13,106.11,106.13,9541.0,90.0961,90.1046,90.0876,90.1046,9541.0
2017-12-14 13:40:00,106.14,106.15,106.11,106.14,6808.0,90.1131,90.1215,90.0876,90.1131,6808.0
2017-12-14 13:50:00,106.14,106.17,106.14,106.17,75278.0,90.1131,90.1385,90.1131,90.1385,75278.0
2017-12-14 14:00:00,106.17,106.2,106.16,106.19,32317.0,90.1385,90.164,90.13,90.1555,32317.0
2017-12-14 14:10:00,106.19,106.2,106.18,106.18,20030.0,90.1555,90.164,90.147,90.147,20030.0
2017-12-14 14:20:00,106.19,106.21,106.19,106.2,5940.0,90.1555,90.1725,90.1555,90.164,5940.0
2017-12-14 14:30:00,106.21,106.21,106.19,106.2,5274.0,90.1725,90.1725,90.1555,90.164,5274.0
2017-12-14 14:40:00,106.19,106.22,106.19,106.22,6321.0,90.1555,90.181,90.1555,90.181,6321.0
2017-12-14 14:50:00,106.22,106.23,106.2,106.21,31947.0,90.181,90.1895,90.164,90.1725,31947.0
2017-12-14 15:00:00,106.2,106.2,106.18,106.18,18464.0,90.164,90.164,90.147,90.147,18464.0
2017-12-14 15:10:00,106.17,106.19,106.15,106.19,21613.0,90.1385,90.1555,90.1215,90.1555,21613.0
2017-12-14 15:20:00,106.19,106.19,106.17,106.18,37744.0,90.1555,90.1555,90.1385,90.147,37744.0
2017-12-14 15:30:00,106.18,106.18,106.15,106.16,24932.0,90.147,90.147,90.1215,90.13,24932.0
2017-12-14 15:40:00,106.16,106.16,106.14,106.16,43173.0,90.13,90.13,90.1131,90.13,43173.0
2017-12-14 15:50:00,106.15,106.16,106.13,106.14,68441.0,90.1215,90.13,90.1046,90.1131,68441.0
2017-12-15 09:30:00,105.98,106.06,105.98,106.05,16413.0,89.9772,90.0451,89.9772,90.0366,16413.0
2017-12-15 09:40:00,106.04,106.04,106.02,106.03,13555.0,90.0282,90.0282,90.0112,90.0197,13555.0
2017-12-15 09:50:00,106.03,106.03,106.0,106.0,6060.0,90.0197,90.0197,89.9942,89.9942,6060.0
2017-12-15 10:00:00,106.01,106.02,105.99,106.02,13438.0,90.0027,90.0112,89.9857,90.0112,13438.0
2017-12-15 10:10:00,106.01,106.04,105.96,105.97,7721.0,90.0027,90.0282,89.9602,89.9687,7721.0
2017-12-15 10:20:00,105.97,105.99,105.93,105.97,136242.0,89.9687,89.9857,89.9348,89.9687,136242.0
2017-12-15 10:30:00,106.0,106.01,105.98,105.99,35413.0,89.9942,90.0027,89.9772,89.9857,35413.0
2017-12-15 10:40:00,105.98,106.01,105.96,106.01,42091.0,89.9772,90.0027,89.9602,90.0027,42091.0
2017-12-15 10:50:00,106.01,106.02,105.97,105.99,10709.0,90.0027,90.0112,89.9687,89.9857,10709.0
2017-12-15 11:00:00,105.99,105.99,105.97,105.98,4805.0,89.9857,89.9857,89.9687,89.9772,4805.0
2017-12-15 11:10:00,105.99,105.99,105.95,105.96,3341.0,89.9857,89.9857,89.9517,89.9602,3341.0
2017-12-15 11:20:00,105.95,105.95,105.92,105.95,22473.0,89.9517,89.9517,89.9263,89.9517,22473.0
2017-12-15 11:30:00,105.94,105.98,105.93,105.96,75505.0,89.9433,89.9772,89.9348,89.9602,75505.0
2017-12-15 11:40:00,105.96,105.99,105.95,105.98,5734.0,89.9602,89.9857,89.9517,89.9772,5734.0
2017-12-15 11:50:00,105.99,106.0,105.98,105.99,10399.0,89.9857,89.9942,89.9772,89.9857,10399.0
2017-12-15 12:00:00,105.99,106.02,105.98,106.0,14106.0,89.9857,90.0112,89.9772,89.9942,14106.0
2017-12-15 12:10:00,106.0,106.02,105.99,105.99,4066.0,89.9942,90.0112,89.9857,89.9857,4066.0
2017-12-15 12:20:00,106.01,106.01,105.99,106.0,2753.0,90.0027,90.0027,89.9857,89.9942,2753.0
2017-12-15 12:30:00,106.01,106.02,106.0,106.01,2703.0,90.0027,90.0112,89.9942,90.0027,2703.0
2017-12-15 12:40:00,106.01,106.03,106.01,106.03,2404.0,90.0027,90.0197,90.0027,90.0197,2404.0
2017-12-15 12:50:00,106.02,106.02,106.01,106.02,5840.0,90.0112,90.0112,90.0027,90.0112,5840.0
2017-12-15 13:00:00,106.02,106.04,106.01,106.03,2234.0,90.0112,90.0282,90.0027,90.0197,2234.0
2017-12-15 13:10:00,106.03,106.04,106.02,106.03,8139.0,90.0197,90.0282,90.0112,90.0197,8139.0
2017-12-15 13:20:00,106.04,106.05,106.03,106.04,4684.0,90.0282,90.0366,90.0197,90.0282,4684.0
2017-12-15 13:30:00,106.04,106.06,106.03,106.03,17582.0,90.0282,90.0451,90.0197,90.0197,17582.0
2017-12-15 13:40:00,106.04,106.04,106.02,106.02,29951.0,90.0282,90.0282,90.0112,90.0112,29951.0
2017-12-15 13:50:00,106.01,106.04,106.01,106.04,11815.0,90.0027,90.0282,90.0027,90.0282,11815.0
2017-12-15 14:00:00,106.04,106.08,106.03,106.05,54989.0,90.0282,90.0621,90.0197,90.0366,54989.0
2017-12-15 14:10:00,106.05,106.06,106.03,106.04,22924.0,90.0366,90.0451,90.0197,90.0282,22924.0
2017-12-15 14:20:00,106.03,106.06,106.03,106.06,19579.0,90.0197,90.0451,90.0197,90.0451,19579.0
2017-12-15 14:30:00,106.06,106.1,106.05,106.09,39173.0,90.0451,90.0791,90.0366,90.0706,39173.0
2017-12-15 14:40:00,106.08,106.09,106.07,106.08,3047.0,90.0621,90.0706,90.0536,90.0621,3047.0
2017-12-15 14:50:00,106.08,106.11,106.07,106.11,119143.0,90.0621,90.0876,90.0536,90.0876,119143.0
2017-12-15 15:00:00,106.11,106.14,106.1,106.13,141712.0,90.0876,90.1131,90.0791,90.1046,141712.0
2017-12-15 15:10:00,106.12,106.17,106.11,106.15,132027.0,90.0961,90.1385,90.0876,90.1215,132027.0
2017-12-15 15:20:00,106.15,106.15,106.11,106.13,83097.0,90.1215,90.1215,90.0876,90.1046,83097.0
2017-12-15 15:30:00,106.13,106.15,106.12,106.13,101596.0,90.1046,90.1215,90.0961,90.1046,101596.0
2017-12-15 15:40:00,106.13,106.15,106.11,106.13,122257.0,90.1046,90.1215,90.0876,90.1046,122257.0
2017-12-15 15:50:00,106.13,106.14,106.09,106.1,365556.0,90.1046,90.1131,90.0706,90.0791,365556.0
2017-12-18 09:30:00,106.03,106.03,105.97,105.98,22208.0,90.0197,90.0197,89.9687,89.9772,22208.0
2017-12-18 09:40:00,105.97,105.99,105.97,105.98,7792.0,89.9687,89.9857,89.9687,89.9772,7792.0
2017-12-18 09:50:00,105.98,106.0,105.98,105.98,3128.0,89.9772,89.9942,89.9772,89.9772,3128.0
2017-12-18 10:00:00,105.99,106.03,105.99,106.02,7581.0,89.9857,90.0197,89.9857,90.0112,7581.0
2017-12-18 10:10:00,106.01,106.02,105.99,105.99,11346.0,90.0027,90.0112,89.9857,89.9857,11346.0
2017-12-18 10:20:00,105.99,105.99,105.98,105.98,8129.0,89.9857,89.9857,89.9772,89.9772,8129.0
2017-12-18 10:30:00,105.98,106.04,105.98,106.02,102770.0,89.9772,90.0282,89.9772,90.0112,102770.0
2017-12-18 10:40:00,106.03,106.06,106.02,106.03,73092.0,90.0197,90.0451,90.0112,90.0197,73092.0
2017-12-18 10:50:00,106.03,106.04,106.02,106.03,7415.0,90.0197,90.0282,90.0112,90.0197,7415.0
2017-12-18 11:00:00,106.05,106.05,106.02,106.03,32432.0,90.0366,90.0366,90.0112,90.0197,32432.0
2017-12-18 11:10:00,106.03,106.06,106.03,106.04,66693.0,90.0197,90.0451,90.0197,90.0282,66693.0
2017-12-18 11:20:00,106.02,106.04,106.01,106.04,11154.0,90.0112,90.0282,90.0027,90.0282,11154.0
2017-12-18 11:30:00,106.05,106.05,106.03,106.03,21333.0,90.0366,90.0366,90.0197,90.0197,21333.0
2017-12-18 11:40:00,106.03,106.04,106.0,106.01,22440.0,90.0197,90.0282,89.9942,90.0027,22440.0
2017-12-18 11:50:00,106.01,106.01,105.98,105.99,26940.0,90.0027,90.0027,89.9772,89.9857,26940.0
2017-12-18 12:00:00,106.0,106.0,105.96,105.98,4314.0,89.9942,89.9942,89.9602,89.9772,4314.0
2017-12-18 12:10:00,105.97,105.98,105.96,105.98,8123.0,89.9687,89.9772,89.9602,89.9772,8123.0
2017-12-18 12:20:00,105.97,105.99,105.97,105.98,4375.0,89.9687,89.9857,89.9687,89.9772,4375.0
2017-12-18 12:30:00,105.98,105.98,105.96,105.96,4113.0,89.9772,89.9772,89.9602,89.9602,4113.0
2017-12-18 12:40:00,105.96,105.96,105.95,105.96,5560.0,89.9602,89.9602,89.9517,89.9602,5560.0
2017-12-18 12:50:00,105.95,105.97,105.94,105.95,20443.0,89.9517,89.9687,89.9433,89.9517,20443.0
2017-12-18 13:00:00,105.95,105.96,105.94,105.95,14524.0,89.9517,89.9602,89.9433,89.9517,14524.0
2017-12-18 13:10:00,105.95,105.95,105.91,105.92,14050.0,89.9517,89.9517,89.9178,89.9263,14050.0
2017-12-18 13:20:00,105.91,105.93,105.89,105.89,11927.0,89.9178,89.9348,89.9008,89.9008,11927.0
2017-12-18 13:30:00,105.89,105.9,105.88,105.88,9992.0,89.9008,89.9093,89.8923,89.8923,9992.0
2017-12-18 13:40:00,105.88,105.89,105.87,105.89,10390.0,89.8923,89.9008,89.8838,89.9008,10390.0
2017-12-18 13:50:00,105.89,105.89,105.86,105.86,13831.0,89.9008,89.9008,89.8753,89.8753,13831.0
2017-12-18 14:00:00,105.85,105.89,105.85,105.89,49806.0,89.8668,89.9008,89.8668,89.9008,49806.0
2017-12-18 14:10:00,105.89,105.89,105.86,105.87,46520.0,89.9008,89.9008,89.8753,89.8838,46520.0
2017-12-18 14:20:00,105.87,105.88,105.86,105.88,81595.0,89.8838,89.8923,89.8753,89.8923,81595.0
2017-12-18 14:30:00,105.88,105.89,105.84,105.85,61833.0,89.8923,89.9008,89.8584,89.8668,61833.0
2017-12-18 14:40:00,105.85,105.86,105.84,105.86,57900.0,89.8668,89.8753,89.8584,89.8753,57900.0
2017-12-18 14:50:00,105.86,105.89,105.85,105.87,162801.0,89.8753,89.9008,89.8668,89.8838,162801.0
2017-12-18 15:00:00,105.88,105.9,105.87,105.89,28747.0,89.8923,89.9093,89.8838,89.9008,28747.0
2017-12-18 15:10:00,105.89,105.9,105.87,105.87,57730.0,89.9008,89.9093,89.8838,89.8838,57730.0
2017-12-18 15:20:00,105.87,105.89,105.86,105.88,50379.0,89.8838,89.9008,89.8753,89.8923,50379.0
2017-12-18 15:30:00,105.89,105.9,105.88,105.89,41012.0,89.9008,89.9093,89.8923,89.9008,41012.0
2017-12-18 15:40:00,105.88,105.89,105.86,105.88,130662.0,89.8923,89.9008,89.8753,89.8923,130662.0
2017-12-18 15:50:00,105.89,105.89,105.87,105.88,115565.0,89.9008,89.9008,89.8838,89.8923,115565.0
2017-12-19 09:30:00,105.62,105.63,105.59,105.59,42555.0,89.6716,89.6801,89.6461,89.6461,42555.0
2017-12-19 09:40:00,105.59,105.61,105.56,105.61,86434.0,89.6461,89.6631,89.6206,89.6631,86434.0
2017-12-19 09:50:00,105.61,105.62,105.58,105.6,115861.0,89.6631,89.6716,89.6376,89.6546,115861.0
2017-12-19 10:00:00,105.6,105.6,105.56,105.57,1055211.0,89.6546,89.6546,89.6206,89.6291,1055211.0
2017-12-19 10:10:00,105.57,105.59,105.54,105.55,10610.0,89.6291,89.6461,89.6037,89.6121,10610.0
2017-12-19 10:20:00,105.55,105.56,105.49,105.52,17534.0,89.6121,89.6206,89.5612,89.5867,17534.0
2017-12-19 10:30:00,105.51,105.52,105.48,105.5,77091.0,89.5782,89.5867,89.5527,89.5697,77091.0
2017-12-19 10:40:00,105.5,105.53,105.44,105.45,85190.0,89.5697,89.5952,89.5188,89.5272,85190.0
2017-12-19 10:50:00,105.44,105.44,105.41,105.43,27224.0,89.5188,89.5188,89.4933,89.5103,27224.0
2017-12-19 11:00:00,105.43,105.49,105.42,105.43,401229.0,89.5103,89.5612,89.5018,89.5103,401229.0
2017-12-19 11:10:00,105.43,105.46,105.43,105.44,65142.0,89.5103,89.5357,89.5103,89.5188,65142.0
2017-12-19 11:20:00,105.45,105.46,105.42,105.43,31397.0,89.5272,89.5357,89.5018,89.5103,31397.0
2017-12-19 11:30:00,105.43,105.43,105.39,105.42,128941.0,89.5103,89.5103,89.4763,89.5018,128941.0
2017-12-19 11:40:00,105.41,105.42,105.39,105.4,81309.0,89.4933,89.5018,89.4763,89.4848,81309.0
2017-12-19 11:50:00,105.4,105.42,105.38,105.42,12325.0,89.4848,89.5018,89.4678,89.5018,12325.0
2017-12-19 12:00:00,105.42,105.42,105.36,105.37,35566.0,89.5018,89.5018,89.4508,89.4593,35566.0
2017-12-19 12:10:00,105.36,105.37,105.31,105.32,28982.0,89.4508,89.4593,89.4084,89.4169,28982.0
2017-12-19 12:20:00,105.32,105.35,105.31,105.33,9997.0,89.4169,89.4423,89.4084,89.4254,9997.0
2017-12-19 12:30:00,105.32,105.35,105.32,105.34,57207.0,89.4169,89.4423,89.4169,89.4339,57207.0
2017-12-19 12:40:00,105.34,105.36,105.31,105.32,9239.0,89.4339,89.4508,89.4084,89.4169,9239.0
2017-12-19 12:50:00,105.31,105.32,105.28,105.28,28422.0,89.4084,89.4169,89.3829,89.3829,28422.0
2017-12-19 13:00:00,105.29,105.32,105.28,105.3,15144.0,89.3914,89.4169,89.3829,89.3999,15144.0
2017-12-19 13:10:00,105.3,105.31,105.27,105.3,32181.0,89.3999,89.4084,89.3744,89.3999,32181.0
2017-12-19 13:20:00,105.29,105.3,105.27,105.29,44355.0,89.3914,89.3999,89.3744,89.3914,44355.0
2017-12-19 13:30:00,105.29,105.29,105.27,105.29,30869.0,89.3914,89.3914,89.3744,89.3914,30869.0
2017-12-19 13:40:00,105.29,105.33,105.28,105.32,97610.0,89.3914,89.4254,89.3829,89.4169,97610.0
2017-12-19 13:50:00,105.32,105.33,105.3,105.32,71957.0,89.4169,89.4254,89.3999,89.4169,71957.0
2017-12-19 14:00:00,105.32,105.32,105.28,105.29,26687.0,89.4169,89.4169,89.3829,89.3914,26687.0
2017-12-19 14:10:00,105.28,105.3,105.27,105.28,27401.0,89.3829,89.3999,89.3744,89.3829,27401.0
2017-12-19 14:20:00,105.29,105.29,105.25,105.28,12825.0,89.3914,89.3914,89.3574,89.3829,12825.0
2017-12-19 14:30:00,105.28,105.31,105.27,105.3,12794.0,89.3829,89.4084,89.3744,89.3999,12794.0
2017-12-19 14:40:00,105.3,105.33,105.29,105.32,14173.0,89.3999,89.4254,89.3914,89.4169,14173.0
2017-12-19 14:50:00,105.32,105.34,105.31,105.33,42914.0,89.4169,89.4339,89.4084,89.4254,42914.0
2017-12-19 15:00:00,105.32,105.34,105.31,105.34,101584.0,89.4169,89.4339,89.4084,89.4339,101584.0
2017-12-19 15:10:00,105.34,105.35,105.33,105.35,53586.0,89.4339,89.4423,89.4254,89.4423,53586.0
2017-12-19 15:20:00,105.35,105.36,105.34,105.35,69930.0,89.4423,89.4508,89.4339,89.4423,69930.0
2017-12-19 15:30:00,105.34,105.36,105.34,105.36,98954.0,89.4339,89.4508,89.4339,89.4508,98954.0
2017-12-19 15:40:00,105.36,105.38,105.35,105.38,213741.0,89.4508,89.4678,89.4423,89.4678,213741.0
2017-12-19 15:50:00,105.38,105.4,105.37,105.4,407578.0,89.4678,89.4848,89.4593,89.4848,407578.0
2017-12-20 09:30:00,105.1,105.11,105.08,105.09,27407.0,89.2301,89.2386,89.2131,89.2216,27407.0
2017-12-20 09:40:00,105.11,105.17,105.11,105.16,28149.0,89.2386,89.2895,89.2386,89.281,28149.0
2017-12-20 09:50:00,105.16,105.19,105.15,105.19,17665.0,89.281,89.3065,89.2725,89.3065,17665.0
2017-12-20 10:00:00,105.18,105.18,105.15,105.15,13989.0,89.298,89.298,89.2725,89.2725,13989.0
2017-12-20 10:10:00,105.15,105.15,105.12,105.15,26099.0,89.2725,89.2725,89.2471,89.2725,26099.0
2017-12-20 10:20:00,105.15,105.15,105.1,105.11,20565.0,89.2725,89.2725,89.2301,89.2386,20565.0
2017-12-20 10:30:00,105.11,105.15,105.1,105.15,18611.0,89.2386,89.2725,89.2301,89.2725,18611.0
2017-12-20 10:40:00,105.15,105.16,105.11,105.13,12323.0,89.2725,89.281,89.2386,89.2556,12323.0
2017-12-20 10:50:00,105.14,105.15,105.12,105.15,11439.0,89.2641,89.2725,89.2471,89.2725,11439.0
2017-12-20 11:00:00,105.15,105.23,105.14,105.23,58614.0,89.2725,89.3405,89.2641,89.3405,58614.0
2017-12-20 11:10:00,105.23,105.25,105.22,105.23,111218.0,89.3405,89.3574,89.332,89.3405,111218.0
2017-12-20 11:20:00,105.24,105.26,105.22,105.23,84463.0,89.349,89.3659,89.332,89.3405,84463.0
2017-12-20 11:30:00,105.24,105.25,105.23,105.23,13688.0,89.349,89.3574,89.3405,89.3405,13688.0
2017-12-20 11:40:00,105.23,105.25,105.22,105.23,11966.0,89.3405,89.3574,89.332,89.3405,11966.0
2017-12-20 11:50:00,105.24,105.26,105.23,105.25,18307.0,89.349,89.3659,89.3405,89.3574,18307.0
2017-12-20 12:00:00,105.24,105.24,105.21,105.24,23466.0,89.349,89.349,89.3235,89.349,23466.0
2017-12-20 12:10:00,105.23,105.27,105.22,105.27,27006.0,89.3405,89.3744,89.332,89.3744,27006.0
2017-12-20 12:20:00,105.27,105.29,105.26,105.27,14511.0,89.3744,89.3914,89.3659,89.3744,14511.0
2017-12-20 12:30:00,105.27,105.27,105.24,105.27,34729.0,89.3744,89.3744,89.349,89.3744,34729.0
2017-12-20 12:40:00,105.26,105.26,105.22,105.22,5493.0,89.3659,89.3659,89.332,89.332,5493.0
2017-12-20 12:50:00,105.22,105.23,105.19,105.19,26600.0,89.332,89.3405,89.3065,89.3065,26600.0
2017-12-20 13:00:00,105.19,105.19,105.17,105.18,15429.0,89.3065,89.3065,89.2895,89.298,15429.0
2017-12-20 13:10:00,105.17,105.2,105.16,105.17,12887.0,89.2895,89.315,89.281,89.2895,12887.0
2017-12-20 13:20:00,105.16,105.17,105.13,105.14,33642.0,89.281,89.2895,89.2556,89.2641,33642.0
2017-12-20 13:30:00,105.13,105.15,105.13,105.14,15146.0,89.2556,89.2725,89.2556,89.2641,15146.0
2017-12-20 13:40:00,105.14,105.15,105.12,105.13,9950.0,89.2641,89.2725,89.2471,89.2556,9950.0
2017-12-20 13:50:00,105.13,105.13,105.1,105.13,14720.0,89.2556,89.2556,89.2301,89.2556,14720.0
2017-12-20 14:00:00,105.12,105.12,105.11,105.11,11832.0,89.2471,89.2471,89.2386,89.2386,11832.0
2017-12-20 14:10:00,105.12,105.13,105.09,105.09,13883.0,89.2471,89.2556,89.2216,89.2216,13883.0
2017-12-20 14:20:00,105.09,105.14,105.09,105.13,15829.0,89.2216,89.2641,89.2216,89.2556,15829.0
2017-12-20 14:30:00,105.13,105.14,105.1,105.1,27474.0,89.2556,89.2641,89.2301,89.2301,27474.0
2017-12-20 14:40:00,105.1,105.12,105.1,105.12,70676.0,89.2301,89.2471,89.2301,89.2471,70676.0
2017-12-20 14:50:00,105.11,105.12,105.08,105.08,96594.0,89.2386,89.2471,89.2131,89.2131,96594.0
2017-12-20 15:00:00,105.08,105.08,105.04,105.07,83536.0,89.2131,89.2131,89.1792,89.2046,83536.0
2017-12-20 15:10:00,105.06,105.09,105.06,105.08,113895.0,89.1961,89.2216,89.1961,89.2131,113895.0
2017-12-20 15:20:00,105.08,105.11,105.07,105.09,77780.0,89.2131,89.2386,89.2046,89.2216,77780.0
2017-12-20 15:30:00,105.09,105.1,105.08,105.1,27232.0,89.2216,89.2301,89.2131,89.2301,27232.0
2017-12-20 15:40:00,105.1,105.12,105.08,105.09,185830.0,89.2301,89.2471,89.2131,89.2216,185830.0
2017-12-20 15:50:00,105.09,105.11,105.08,105.09,433019.0,89.2216,89.2386,89.2131,89.2216,433019.0
2017-12-21 09:30:00,104.94,104.94,104.87,104.94,18567.0,89.2335,89.2335,89.174,89.2335,18567.0
2017-12-21 09:40:00,104.93,104.95,104.93,104.94,13957.0,89.225,89.242,89.225,89.2335,13957.0
2017-12-21 09:50:00,104.94,104.96,104.93,104.96,16891.0,89.2335,89.2505,89.225,89.2505,16891.0
2017-12-21 10:00:00,104.95,104.96,104.94,104.95,33210.0,89.242,89.2505,89.2335,89.242,33210.0
2017-12-21 10:10:00,104.94,104.95,104.92,104.94,163709.0,89.2335,89.242,89.2165,89.2335,163709.0
2017-12-21 10:20:00,104.94,104.94,104.91,104.91,26502.0,89.2335,89.2335,89.208,89.208,26502.0
2017-12-21 10:30:00,104.91,104.92,104.88,104.9,21847.0,89.208,89.2165,89.1825,89.1995,21847.0
2017-12-21 10:40:00,104.91,104.94,104.89,104.94,6498.0,89.208,89.2335,89.191,89.2335,6498.0
2017-12-21 10:50:00,104.93,104.94,104.92,104.94,7129.0,89.225,89.2335,89.2165,89.2335,7129.0
2017-12-21 11:00:00,104.94,104.96,104.93,104.96,9532.0,89.2335,89.2505,89.225,89.2505,9532.0
2017-12-21 11:10:00,104.95,104.99,104.95,104.99,16952.0,89.242,89.276,89.242,89.276,16952.0
2017-12-21 11:20:00,104.99,105.01,104.98,105.0,12601.0,89.276,89.293,89.2675,89.2845,12601.0
2017-12-21 11:30:00,104.98,104.99,104.98,104.99,5422.0,89.2675,89.276,89.2675,89.276,5422.0
2017-12-21 11:40:00,104.98,104.99,104.96,104.96,18053.0,89.2675,89.276,89.2505,89.2505,18053.0
2017-12-21 11:50:00,104.97,104.99,104.96,104.98,15472.0,89.259,89.276,89.2505,89.2675,15472.0
2017-12-21 12:00:00,104.98,104.99,104.97,104.99,12910.0,89.2675,89.276,89.259,89.276,12910.0
2017-12-21 12:10:00,104.98,104.99,104.98,104.99,18565.0,89.2675,89.276,89.2675,89.276,18565.0
2017-12-21 12:20:00,104.98,104.99,104.97,104.97,23179.0,89.2675,89.276,89.259,89.259,23179.0
2017-12-21 12:30:00,104.98,104.98,104.97,104.98,30220.0,89.2675,89.2675,89.259,89.2675,30220.0
2017-12-21 12:40:00,104.97,104.98,104.93,104.94,49623.0,89.259,89.2675,89.225,89.2335,49623.0
2017-12-21 12:50:00,104.94,104.96,104.94,104.95,22773.0,89.2335,89.2505,89.2335,89.242,22773.0
2017-12-21 13:00:00,104.95,104.97,104.95,104.97,9790.0,89.242,89.259,89.242,89.259,9790.0
2017-12-21 13:10:00,104.97,104.97,104.96,104.96,2745.0,89.259,89.259,89.2505,89.2505,2745.0
2017-12-21 13:20:00,104.96,104.96,104.95,104.96,9613.0,89.2505,89.2505,89.242,89.2505,9613.0
2017-12-21 13:30:00,104.95,104.96,104.95,104.95,4906.0,89.242,89.2505,89.242,89.242,4906.0
2017-12-21 13:40:00,104.95,104.97,104.95,104.97,10339.0,89.242,89.259,89.242,89.259,10339.0
2017-12-21 13:50:00,104.97,104.98,104.96,104.98,11999.0,89.259,89.2675,89.2505,89.2675,11999.0
2017-12-21 14:00:00,104.98,104.99,104.97,104.98,13608.0,89.2675,89.276,89.259,89.2675,13608.0
2017-12-21 14:10:00,104.98,104.99,104.97,104.98,12737.0,89.2675,89.276,89.259,89.2675,12737.0
2017-12-21 14:20:00,104.97,105.0,104.97,104.98,15854.0,89.259,89.2845,89.259,89.2675,15854.0
2017-12-21 14:30:00,104.99,105.0,104.98,104.99,21840.0,89.276,89.2845,89.2675,89.276,21840.0
2017-12-21 14:40:00,104.98,105.01,104.98,105.01,19784.0,89.2675,89.293,89.2675,89.293,19784.0
2017-12-21 14:50:00,105.0,105.01,104.99,104.99,87525.0,89.2845,89.293,89.276,89.276,87525.0
2017-12-21 15:00:00,104.99,105.0,104.98,104.99,48133.0,89.276,89.2845,89.2675,89.276,48133.0
2017-12-21 15:10:00,104.99,104.99,104.97,104.98,16374.0,89.276,89.276,89.259,89.2675,16374.0
2017-12-21 15:20:00,104.98,104.98,104.97,104.97,7517.0,89.2675,89.2675,89.259,89.259,7517.0
2017-12-21 15:30:00,104.97,104.99,104.96,104.98,25514.0,89.259,89.276,89.2505,89.2675,25514.0
2017-12-21 15:40:00,104.97,104.98,104.97,104.97,41486.0,89.259,89.2675,89.259,89.259,41486.0
2017-12-21 15:50:00,104.98,105.0,104.98,105.0,114064.0,89.2675,89.2845,89.2675,89.2845,114064.0
2017-12-22 09:30:00,104.99,105.02,104.99,105.02,26066.0,89.276,89.3016,89.276,89.3016,26066.0
2017-12-22 09:40:00,105.02,105.03,105.0,105.01,12025.0,89.3016,89.3101,89.2845,89.293,12025.0
2017-12-22 09:50:00,105.0,105.01,104.99,105.0,14801.0,89.2845,89.293,89.276,89.2845,14801.0
2017-12-22 10:00:00,105.0,105.01,104.98,104.98,7924.0,89.2845,89.293,89.2675,89.2675,7924.0
2017-12-22 10:10:00,104.99,104.99,104.98,104.98,15617.0,89.276,89.276,89.2675,89.2675,15617.0
2017-12-22 10:20:00,104.99,104.99,104.97,104.98,13589.0,89.276,89.276,89.259,89.2675,13589.0
2017-12-22 10:30:00,104.97,104.99,104.96,104.98,15673.0,89.259,89.276,89.2505,89.2675,15673.0
2017-12-22 10:40:00,104.98,104.99,104.97,104.97,5430.0,89.2675,89.276,89.259,89.259,5430.0
2017-12-22 10:50:00,104.97,104.99,104.96,104.96,10655.0,89.259,89.276,89.2505,89.2505,10655.0
2017-12-22 11:00:00,104.97,104.98,104.95,104.96,75973.0,89.259,89.2675,89.242,89.2505,75973.0
2017-12-22 11:10:00,104.97,104.98,104.96,104.98,3498.0,89.259,89.2675,89.2505,89.2675,3498.0
2017-12-22 11:20:00,104.98,104.98,104.95,104.95,10243.0,89.2675,89.2675,89.242,89.242,10243.0
2017-12-22 11:30:00,104.95,104.97,104.94,104.96,18488.0,89.242,89.259,89.2335,89.2505,18488.0
2017-12-22 11:40:00,104.96,104.98,104.95,104.98,25536.0,89.2505,89.2675,89.242,89.2675,25536.0
2017-12-22 11:50:00,104.98,104.98,104.96,104.97,8003.0,89.2675,89.2675,89.2505,89.259,8003.0
2017-12-22 12:00:00,104.97,104.97,104.96,104.97,6652.0,89.259,89.259,89.2505,89.259,6652.0
2017-12-22 12:10:00,104.96,104.97,104.96,104.96,15273.0,89.2505,89.259,89.2505,89.2505,15273.0
2017-12-22 12:20:00,104.96,104.97,104.96,104.96,9623.0,89.2505,89.259,89.2505,89.2505,9623.0
2017-12-22 12:30:00,104.96,104.98,104.95,104.98,5942.0,89.2505,89.2675,89.242,89.2675,5942.0
2017-12-22 12:40:00,104.97,104.98,104.96,104.96,3230.0,89.259,89.2675,89.2505,89.2505,3230.0
2017-12-22 12:50:00,104.97,104.98,104.97,104.98,11194.0,89.259,89.2675,89.259,89.2675,11194.0
2017-12-22 13:00:00,104.98,104.98,104.97,104.97,13750.0,89.2675,89.2675,89.259,89.259,13750.0
2017-12-22 13:10:00,104.96,104.97,104.96,104.96,6202.0,89.2505,89.259,89.2505,89.2505,6202.0
2017-12-22 13:20:00,104.96,104.97,104.95,104.96,8848.0,89.2505,89.259,89.242,89.2505,8848.0
2017-12-22 13:30:00,104.97,104.97,104.96,104.97,3949.0,89.259,89.259,89.2505,89.259,3949.0
2017-12-22 13:40:00,104.96,104.99,104.96,104.98,9955.0,89.2505,89.276,89.2505,89.2675,9955.0
2017-12-22 13:50:00,104.98,105.0,104.98,104.99,27901.0,89.2675,89.2845,89.2675,89.276,27901.0
2017-12-22 14:00:00,104.99,104.99,104.98,104.98,23207.0,89.276,89.276,89.2675,89.2675,23207.0
2017-12-22 14:10:00,104.98,104.99,104.98,104.98,7266.0,89.2675,89.276,89.2675,89.2675,7266.0
2017-12-22 14:20:00,104.98,105.0,104.98,105.0,13809.0,89.2675,89.2845,89.2675,89.2845,13809.0
2017-12-22 14:30:00,105.0,105.0,104.99,105.0,5689.0,89.2845,89.2845,89.276,89.2845,5689.0
2017-12-22 14:40:00,104.99,105.0,104.99,104.99,7779.0,89.276,89.2845,89.276,89.276,7779.0
2017-12-22 14:50:00,105.0,105.0,104.99,105.0,17277.0,89.2845,89.2845,89.276,89.2845,17277.0
2017-12-22 15:00:00,105.0,105.01,105.0,105.01,17763.0,89.2845,89.293,89.2845,89.293,17763.0
2017-12-22 15:10:00,105.01,105.01,105.0,105.01,24755.0,89.293,89.293,89.2845,89.293,24755.0
2017-12-22 15:20:00,105.01,105.02,105.0,105.02,19869.0,89.293,89.3016,89.2845,89.3016,19869.0
2017-12-22 15:30:00,105.02,105.02,105.01,105.02,20735.0,89.3016,89.3016,89.293,89.3016,20735.0
2017-12-22 15:40:00,105.02,105.02,105.01,105.02,26243.0,89.3016,89.3016,89.293,89.3016,26243.0
2017-12-22 15:50:00,105.02,105.04,105.02,105.03,69059.0,89.3016,89.3186,89.3016,89.3101,69059.0
2017-12-26 09:30:00,105.05,105.06,105.03,105.06,10740.0,89.3271,89.3356,89.3101,89.3356,10740.0
2017-12-26 09:40:00,105.06,105.07,105.05,105.07,15306.0,89.3356,89.3441,89.3271,89.3441,15306.0
2017-12-26 09:50:00,105.07,105.1,105.07,105.09,156038.0,89.3441,89.3696,89.3441,89.3611,156038.0
2017-12-26 10:00:00,105.08,105.1,105.08,105.09,6716.0,89.3526,89.3696,89.3526,89.3611,6716.0
2017-12-26 10:10:00,105.09,105.1,105.08,105.09,9012.0,89.3611,89.3696,89.3526,89.3611,9012.0
2017-12-26 10:20:00,105.09,105.1,105.09,105.09,1201.0,89.3611,89.3696,89.3611,89.3611,1201.0
2017-12-26 10:30:00,105.1,105.1,105.08,105.09,32058.0,89.3696,89.3696,89.3526,89.3611,32058.0
2017-12-26 10:40:00,105.1,105.1,105.09,105.1,8286.0,89.3696,89.3696,89.3611,89.3696,8286.0
2017-12-26 10:50:00,105.11,105.17,105.1,105.17,18749.0,89.3781,89.4291,89.3696,89.4291,18749.0
2017-12-26 11:00:00,105.17,105.2,105.16,105.19,7695.0,89.4291,89.4546,89.4206,89.4461,7695.0
2017-12-26 11:10:00,105.19,105.2,105.18,105.18,7104.0,89.4461,89.4546,89.4376,89.4376,7104.0
2017-12-26 11:20:00,105.19,105.19,105.17,105.17,12380.0,89.4461,89.4461,89.4291,89.4291,12380.0
2017-12-26 11:30:00,105.17,105.18,105.17,105.17,2206.0,89.4291,89.4376,89.4291,89.4291,2206.0
2017-12-26 11:40:00,105.18,105.18,105.16,105.16,5049.0,89.4376,89.4376,89.4206,89.4206,5049.0
2017-12-26 11:50:00,105.16,105.16,105.13,105.13,5911.0,89.4206,89.4206,89.3951,89.3951,5911.0
2017-12-26 12:00:00,105.14,105.15,105.13,105.15,10867.0,89.4036,89.4121,89.3951,89.4121,10867.0
2017-12-26 12:10:00,105.15,105.15,105.14,105.15,1274.0,89.4121,89.4121,89.4036,89.4121,1274.0
2017-12-26 12:20:00,105.15,105.15,105.13,105.13,1900.0,89.4121,89.4121,89.3951,89.3951,1900.0
2017-12-26 12:30:00,105.13,105.17,105.13,105.16,70509.0,89.3951,89.4291,89.3951,89.4206,70509.0
2017-12-26 12:40:00,105.17,105.17,105.15,105.16,5437.0,89.4291,89.4291,89.4121,89.4206,5437.0
2017-12-26 12:50:00,105.16,105.16,105.14,105.15,5073.0,89.4206,89.4206,89.4036,89.4121,5073.0
2017-12-26 13:00:00,105.15,105.16,105.13,105.13,3766.0,89.4121,89.4206,89.3951,89.3951,3766.0
2017-12-26 13:10:00,105.14,105.15,105.13,105.13,5029.0,89.4036,89.4121,89.3951,89.3951,5029.0
2017-12-26 13:20:00,105.12,105.12,105.1,105.1,10509.0,89.3866,89.3866,89.3696,89.3696,10509.0
2017-12-26 13:30:00,105.1,105.11,105.1,105.11,22971.0,89.3696,89.3781,89.3696,89.3781,22971.0
2017-12-26 13:40:00,105.12,105.14,105.11,105.13,10519.0,89.3866,89.4036,89.3781,89.3951,10519.0
2017-12-26 13:50:00,105.13,105.14,105.12,105.14,6506.0,89.3951,89.4036,89.3866,89.4036,6506.0
2017-12-26 14:00:00,105.14,105.14,105.13,105.14,6704.0,89.4036,89.4036,89.3951,89.4036,6704.0
2017-12-26 14:10:00,105.14,105.14,105.13,105.13,2429.0,89.4036,89.4036,89.3951,89.3951,2429.0
2017-12-26 14:20:00,105.14,105.14,105.13,105.14,4816.0,89.4036,89.4036,89.3951,89.4036,4816.0
2017-12-26 14:30:00,105.13,105.15,105.12,105.13,14278.0,89.3951,89.4121,89.3866,89.3951,14278.0
2017-12-26 14:40:00,105.13,105.15,105.12,105.15,2767.0,89.3951,89.4121,89.3866,89.4121,2767.0
2017-12-26 14:50:00,105.15,105.15,105.14,105.15,22022.0,89.4121,89.4121,89.4036,89.4121,22022.0
2017-12-26 15:00:00,105.15,105.15,105.14,105.14,23937.0,89.4121,89.4121,89.4036,89.4036,23937.0
2017-12-26 15:10:00,105.14,105.14,105.12,105.13,16850.0,89.4036,89.4036,89.3866,89.3951,16850.0
2017-12-26 15:20:00,105.12,105.13,105.11,105.13,35365.0,89.3866,89.3951,89.3781,89.3951,35365.0
2017-12-26 15:30:00,105.12,105.12,105.1,105.1,39421.0,89.3866,89.3866,89.3696,89.3696,39421.0
2017-12-26 15:40:00,105.1,105.11,105.08,105.08,149875.0,89.3696,89.3781,89.3526,89.3526,149875.0
2017-12-26 15:50:00,105.08,105.09,105.08,105.08,151847.0,89.3526,89.3611,89.3526,89.3526,151847.0
2017-12-27 09:30:00,105.23,105.24,105.23,105.24,21060.0,89.4801,89.4886,89.4801,89.4886,21060.0
2017-12-27 09:40:00,105.25,105.28,105.24,105.28,10200.0,89.4971,89.5226,89.4886,89.5226,10200.0
2017-12-27 09:50:00,105.28,105.28,105.27,105.27,21567.0,89.5226,89.5226,89.5141,89.5141,21567.0
2017-12-27 10:00:00,105.28,105.28,105.25,105.28,28679.0,89.5226,89.5226,89.4971,89.5226,28679.0
2017-12-27 10:10:00,105.28,105.32,105.28,105.31,14642.0,89.5226,89.5567,89.5226,89.5481,14642.0
2017-12-27 10:20:00,105.31,105.31,105.28,105.29,17045.0,89.5481,89.5481,89.5226,89.5311,17045.0
2017-12-27 10:30:00,105.3,105.32,105.3,105.32,5677.0,89.5396,89.5567,89.5396,89.5567,5677.0
2017-12-27 10:40:00,105.32,105.34,105.31,105.33,10333.0,89.5567,89.5737,89.5481,89.5652,10333.0
2017-12-27 10:50:00,105.33,105.34,105.31,105.32,31500.0,89.5652,89.5737,89.5481,89.5567,31500.0
2017-12-27 11:00:00,105.31,105.34,105.31,105.33,43058.0,89.5481,89.5737,89.5481,89.5652,43058.0
2017-12-27 11:10:00,105.33,105.38,105.32,105.37,52023.0,89.5652,89.6077,89.5567,89.5992,52023.0
2017-12-27 11:20:00,105.37,105.38,105.35,105.36,15653.0,89.5992,89.6077,89.5822,89.5907,15653.0
2017-12-27 11:30:00,105.36,105.39,105.35,105.39,5936.0,89.5907,89.6162,89.5822,89.6162,5936.0
2017-12-27 11:40:00,105.39,105.42,105.38,105.41,24535.0,89.6162,89.6417,89.6077,89.6332,24535.0
2017-12-27 11:50:00,105.41,105.41,105.39,105.39,2546.0,89.6332,89.6332,89.6162,89.6162,2546.0
2017-12-27 12:00:00,105.4,105.42,105.4,105.42,33611.0,89.6247,89.6417,89.6247,89.6417,33611.0
2017-12-27 12:10:00,105.42,105.42,105.41,105.41,40139.0,89.6417,89.6417,89.6332,89.6332,40139.0
2017-12-27 12:20:00,105.41,105.43,105.41,105.42,9194.0,89.6332,89.6502,89.6332,89.6417,9194.0
2017-12-27 12:30:00,105.43,105.45,105.43,105.43,11292.0,89.6502,89.6672,89.6502,89.6502,11292.0
2017-12-27 12:40:00,105.44,105.44,105.42,105.44,61599.0,89.6587,89.6587,89.6417,89.6587,61599.0
2017-12-27 12:50:00,105.44,105.45,105.43,105.45,15161.0,89.6587,89.6672,89.6502,89.6672,15161.0
2017-12-27 13:00:00,105.45,105.46,105.4,105.42,105035.0,89.6672,89.6757,89.6247,89.6417,105035.0
2017-12-27 13:10:00,105.41,105.44,105.41,105.44,8268.0,89.6332,89.6587,89.6332,89.6587,8268.0
2017-12-27 13:20:00,105.44,105.48,105.44,105.48,6597.0,89.6587,89.6927,89.6587,89.6927,6597.0
2017-12-27 13:30:00,105.47,105.51,105.47,105.5,49473.0,89.6842,89.7182,89.6842,89.7097,49473.0
2017-12-27 13:40:00,105.5,105.51,105.48,105.51,53144.0,89.7097,89.7182,89.6927,89.7182,53144.0
2017-12-27 13:50:00,105.51,105.52,105.5,105.51,73346.0,89.7182,89.7267,89.7097,89.7182,73346.0
2017-12-27 14:00:00,105.52,105.55,105.51,105.54,34411.0,89.7267,89.7522,89.7182,89.7437,34411.0
2017-12-27 14:10:00,105.54,105.54,105.52,105.53,20059.0,89.7437,89.7437,89.7267,89.7352,20059.0
2017-12-27 14:20:00,105.53,105.54,105.45,105.46,189241.0,89.7352,89.7437,89.6672,89.6757,189241.0
2017-12-27 14:30:00,105.46,105.5,105.46,105.5,60825.0,89.6757,89.7097,89.6757,89.7097,60825.0
2017-12-27 14:40:00,105.5,105.53,105.49,105.53,6677.0,89.7097,89.7352,89.7012,89.7352,6677.0
2017-12-27 14:50:00,105.52,105.54,105.52,105.54,26868.0,89.7267,89.7437,89.7267,89.7437,26868.0
2017-12-27 15:00:00,105.55,105.55,105.52,105.52,9955.0,89.7522,89.7522,89.7267,89.7267,9955.0
2017-12-27 15:10:00,105.51,105.53,105.5,105.53,26234.0,89.7182,89.7352,89.7097,89.7352,26234.0
2017-12-27 15:20:00,105.53,105.53,105.51,105.52,16559.0,89.7352,89.7352,89.7182,89.7267,16559.0
2017-12-27 15:30:00,105.52,105.57,105.51,105.57,122860.0,89.7267,89.7692,89.7182,89.7692,122860.0
2017-12-27 15:40:00,105.57,105.57,105.54,105.55,265831.0,89.7692,89.7692,89.7437,89.7522,265831.0
2017-12-27 15:50:00,105.55,105.55,105.51,105.52,505759.0,89.7522,89.7522,89.7182,89.7267,505759.0
2017-12-28 09:30:00,105.43,105.47,105.42,105.47,33802.0,89.6502,89.6842,89.6417,89.6842,33802.0
2017-12-28 09:40:00,105.47,105.48,105.46,105.46,17600.0,89.6842,89.6927,89.6757,89.6757,17600.0
2017-12-28 09:50:00,105.45,105.47,105.45,105.46,2739.0,89.6672,89.6842,89.6672,89.6757,2739.0
2017-12-28 10:00:00,105.47,105.47,105.43,105.43,14020.0,89.6842,89.6842,89.6502,89.6502,14020.0
2017-12-28 10:10:00,105.44,105.44,105.42,105.42,2868.0,89.6587,89.6587,89.6417,89.6417,2868.0
2017-12-28 10:20:00,105.43,105.43,105.4,105.41,3371.0,89.6502,89.6502,89.6247,89.6332,3371.0
2017-12-28 10:30:00,105.4,105.41,105.4,105.41,702.0,89.6247,89.6332,89.6247,89.6332,702.0
2017-12-28 10:40:00,105.41,105.43,105.4,105.42,6231.0,89.6332,89.6502,89.6247,89.6417,6231.0
2017-12-28 10:50:00,105.43,105.46,105.42,105.44,18947.0,89.6502,89.6757,89.6417,89.6587,18947.0
2017-12-28 11:00:00,105.44,105.45,105.43,105.43,18460.0,89.6587,89.6672,89.6502,89.6502,18460.0
2017-12-28 11:10:00,105.43,105.44,105.43,105.44,25049.0,89.6502,89.6587,89.6502,89.6587,25049.0
2017-12-28 11:20:00,105.43,105.44,105.41,105.43,20153.0,89.6502,89.6587,89.6332,89.6502,20153.0
2017-12-28 11:30:00,105.44,105.46,105.43,105.46,8290.0,89.6587,89.6757,89.6502,89.6757,8290.0
2017-12-28 11:40:00,105.46,105.48,105.45,105.48,67497.0,89.6757,89.6927,89.6672,89.6927,67497.0
2017-12-28 11:50:00,105.48,105.48,105.46,105.46,12684.0,89.6927,89.6927,89.6757,89.6757,12684.0
2017-12-28 12:00:00,105.46,105.47,105.44,105.46,30152.0,89.6757,89.6842,89.6587,89.6757,30152.0
2017-12-28 12:10:00,105.45,105.46,105.44,105.45,20042.0,89.6672,89.6757,89.6587,89.6672,20042.0
2017-12-28 12:20:00,105.44,105.46,105.44,105.45,6868.0,89.6587,89.6757,89.6587,89.6672,6868.0
2017-12-28 12:30:00,105.45,105.46,105.42,105.44,27074.0,89.6672,89.6757,89.6417,89.6587,27074.0
2017-12-28 12:40:00,105.44,105.44,105.4,105.41,19381.0,89.6587,89.6587,89.6247,89.6332,19381.0
2017-12-28 12:50:00,105.41,105.43,105.4,105.41,25064.0,89.6332,89.6502,89.6247,89.6332,25064.0
2017-12-28 13:00:00,105.42,105.42,105.39,105.41,42062.0,89.6417,89.6417,89.6162,89.6332,42062.0
2017-12-28 13:10:00,105.41,105.42,105.39,105.4,18792.0,89.6332,89.6417,89.6162,89.6247,18792.0
2017-12-28 13:20:00,105.39,105.41,105.39,105.4,7501.0,89.6162,89.6332,89.6162,89.6247,7501.0
2017-12-28 13:30:00,105.39,105.39,105.35,105.35,28491.0,89.6162,89.6162,89.5822,89.5822,28491.0
2017-12-28 13:40:00,105.35,105.36,105.34,105.36,7865.0,89.5822,89.5907,89.5737,89.5907,7865.0
2017-12-28 13:50:00,105.36,105.38,105.35,105.37,7371.0,89.5907,89.6077,89.5822,89.5992,7371.0
2017-12-28 14:00:00,105.37,105.38,105.36,105.37,7324.0,89.5992,89.6077,89.5907,89.5992,7324.0
2017-12-28 14:10:00,105.38,105.39,105.37,105.39,5140.0,89.6077,89.6162,89.5992,89.6162,5140.0
2017-12-28 14:20:00,105.39,105.41,105.37,105.41,11861.0,89.6162,89.6332,89.5992,89.6332,11861.0
2017-12-28 14:30:00,105.4,105.41,105.4,105.4,9468.0,89.6247,89.6332,89.6247,89.6247,9468.0
2017-12-28 14:40:00,105.39,105.4,105.37,105.39,18901.0,89.6162,89.6247,89.5992,89.6162,18901.0
2017-12-28 14:50:00,105.4,105.41,105.38,105.41,8245.0,89.6247,89.6332,89.6077,89.6332,8245.0
2017-12-28 15:00:00,105.4,105.4,105.38,105.39,6320.0,89.6247,89.6247,89.6077,89.6162,6320.0
2017-12-28 15:10:00,105.39,105.42,105.39,105.41,29438.0,89.6162,89.6417,89.6162,89.6332,29438.0
2017-12-28 15:20:00,105.42,105.44,105.41,105.44,23588.0,89.6417,89.6587,89.6332,89.6587,23588.0
2017-12-28 15:30:00,105.44,105.44,105.42,105.43,136214.0,89.6587,89.6587,89.6417,89.6502,136214.0
2017-12-28 15:40:00,105.43,105.44,105.42,105.43,73548.0,89.6502,89.6587,89.6417,89.6502,73548.0
2017-12-28 15:50:00,105.43,105.44,105.39,105.4,369743.0,89.6502,89.6587,89.6162,89.6247,369743.0
2017-12-29 09:30:00,105.47,105.48,105.45,105.47,21809.0,89.6842,89.6927,89.6672,89.6842,21809.0
2017-12-29 09:40:00,105.47,105.49,105.46,105.48,19474.0,89.6842,89.7012,89.6757,89.6927,19474.0
2017-12-29 09:50:00,105.47,105.49,105.47,105.48,4126.0,89.6842,89.7012,89.6842,89.6927,4126.0
2017-12-29 10:00:00,105.48,105.52,105.47,105.52,42587.0,89.6927,89.7267,89.6842,89.7267,42587.0
2017-12-29 10:10:00,105.5,105.52,105.5,105.52,12811.0,89.7097,89.7267,89.7097,89.7267,12811.0
2017-12-29 10:20:00,105.51,105.53,105.5,105.52,29117.0,89.7182,89.7352,89.7097,89.7267,29117.0
2017-12-29 10:30:00,105.51,105.52,105.5,105.51,32543.0,89.7182,89.7267,89.7097,89.7182,32543.0
2017-12-29 10:40:00,105.51,105.53,105.5,105.53,5143.0,89.7182,89.7352,89.7097,89.7352,5143.0
2017-12-29 10:50:00,105.53,105.53,105.51,105.52,38502.0,89.7352,89.7352,89.7182,89.7267,38502.0
2017-12-29 11:00:00,105.51,105.52,105.49,105.51,15542.0,89.7182,89.7267,89.7012,89.7182,15542.0
2017-12-29 11:10:00,105.51,105.52,105.5,105.51,29945.0,89.7182,89.7267,89.7097,89.7182,29945.0
2017-12-29 11:20:00,105.51,105.54,105.49,105.54,31327.0,89.7182,89.7437,89.7012,89.7437,31327.0
2017-12-29 11:30:00,105.53,105.54,105.52,105.53,26030.0,89.7352,89.7437,89.7267,89.7352,26030.0
2017-12-29 11:40:00,105.53,105.53,105.5,105.5,43339.0,89.7352,89.7352,89.7097,89.7097,43339.0
2017-12-29 11:50:00,105.5,105.52,105.48,105.52,16322.0,89.7097,89.7267,89.6927,89.7267,16322.0
2017-12-29 12:00:00,105.51,105.53,105.5,105.52,30156.0,89.7182,89.7352,89.7097,89.7267,30156.0
2017-12-29 12:10:00,105.52,105.53,105.51,105.52,20366.0,89.7267,89.7352,89.7182,89.7267,20366.0
2017-12-29 12:20:00,105.51,105.54,105.51,105.53,23027.0,89.7182,89.7437,89.7182,89.7352,23027.0
2017-12-29 12:30:00,105.53,105.56,105.53,105.54,14928.0,89.7352,89.7607,89.7352,89.7437,14928.0
2017-12-29 12:40:00,105.55,105.59,105.54,105.58,24756.0,89.7522,89.7862,89.7437,89.7777,24756.0
2017-12-29 12:50:00,105.57,105.6,105.56,105.59,245220.0,89.7692,89.7947,89.7607,89.7862,245220.0
2017-12-29 13:00:00,105.6,105.61,105.57,105.57,28664.0,89.7947,89.8032,89.7692,89.7692,28664.0
2017-12-29 13:10:00,105.58,105.62,105.57,105.61,152000.0,89.7777,89.8118,89.7692,89.8032,152000.0
2017-12-29 13:20:00,105.62,105.62,105.61,105.61,3948.0,89.8118,89.8118,89.8032,89.8032,3948.0
2017-12-29 13:30:00,105.61,105.63,105.61,105.63,16228.0,89.8032,89.8203,89.8032,89.8203,16228.0
2017-12-29 13:40:00,105.62,105.64,105.61,105.62,12389.0,89.8118,89.8288,89.8032,89.8118,12389.0
2017-12-29 13:50:00,105.62,105.63,105.61,105.63,34039.0,89.8118,89.8203,89.8032,89.8203,34039.0
2017-12-29 14:00:00,105.63,105.63,105.6,105.6,40819.0,89.8203,89.8203,89.7947,89.7947,40819.0
2017-12-29 14:10:00,105.61,105.62,105.6,105.6,10388.0,89.8032,89.8118,89.7947,89.7947,10388.0
2017-12-29 14:20:00,105.6,105.61,105.6,105.61,5119.0,89.7947,89.8032,89.7947,89.8032,5119.0
2017-12-29 14:30:00,105.6,105.61,105.6,105.61,4579.0,89.7947,89.8032,89.7947,89.8032,4579.0
2017-12-29 14:40:00,105.6,105.61,105.6,105.61,9174.0,89.7947,89.8032,89.7947,89.8032,9174.0
2017-12-29 14:50:00,105.6,105.62,105.6,105.6,60168.0,89.7947,89.8118,89.7947,89.7947,60168.0
2017-12-29 15:00:00,105.61,105.61,105.59,105.59,12333.0,89.8032,89.8032,89.7862,89.7862,12333.0
2017-12-29 15:10:00,105.59,105.6,105.56,105.57,63362.0,89.7862,89.7947,89.7607,89.7692,63362.0
2017-12-29 15:20:00,105.56,105.57,105.56,105.57,82965.0,89.7607,89.7692,89.7607,89.7692,82965.0
2017-12-29 15:30:00,105.57,105.57,105.55,105.56,101163.0,89.7692,89.7692,89.7522,89.7607,101163.0
2017-12-29 15:40:00,105.56,105.56,105.54,105.55,110598.0,89.7607,89.7607,89.7437,89.7522,110598.0
2017-12-29 15:50:00,105.55,105.57,105.54,105.57,264854.0,89.7522,89.7692,89.7437,89.7692,264854.0
2018-01-02 09:30:00,105.44,105.47,105.42,105.42,23134.0,89.6587,89.6842,89.6417,89.6417,23134.0
2018-01-02 09:40:00,105.42,105.42,105.37,105.39,47426.0,89.6417,89.6417,89.5992,89.6162,47426.0
2018-01-02 09:50:00,105.38,105.39,105.33,105.34,19203.0,89.6077,89.6162,89.5652,89.5737,19203.0
2018-01-02 10:00:00,105.34,105.34,105.28,105.28,26853.0,89.5737,89.5737,89.5226,89.5226,26853.0
2018-01-02 10:10:00,105.28,105.29,105.23,105.27,49205.0,89.5226,89.5311,89.4801,89.5141,49205.0
2018-01-02 10:20:00,105.28,105.28,105.25,105.28,10621.0,89.5226,89.5226,89.4971,89.5226,10621.0
2018-01-02 10:30:00,105.28,105.33,105.28,105.32,32874.0,89.5226,89.5652,89.5226,89.5567,32874.0
2018-01-02 10:40:00,105.33,105.34,105.29,105.31,145387.0,89.5652,89.5737,89.5311,89.5481,145387.0
2018-01-02 10:50:00,105.32,105.32,105.27,105.28,84820.0,89.5567,89.5567,89.5141,89.5226,84820.0
2018-01-02 11:00:00,105.28,105.28,105.23,105.24,32137.0,89.5226,89.5226,89.4801,89.4886,32137.0
2018-01-02 11:10:00,105.24,105.24,105.19,105.22,27616.0,89.4886,89.4886,89.4461,89.4716,27616.0
2018-01-02 11:20:00,105.22,105.24,105.2,105.21,40429.0,89.4716,89.4886,89.4546,89.4631,40429.0
2018-01-02 11:30:00,105.22,105.22,105.2,105.21,74223.0,89.4716,89.4716,89.4546,89.4631,74223.0
2018-01-02 11:40:00,105.22,105.24,105.2,105.2,106762.0,89.4716,89.4886,89.4546,89.4546,106762.0
2018-01-02 11:50:00,105.2,105.23,105.2,105.23,67120.0,89.4546,89.4801,89.4546,89.4801,67120.0
2018-01-02 12:00:00,105.23,105.24,105.21,105.21,34307.0,89.4801,89.4886,89.4631,89.4631,34307.0
2018-01-02 12:10:00,105.22,105.22,105.18,105.18,45871.0,89.4716,89.4716,89.4376,89.4376,45871.0
2018-01-02 12:20:00,105.17,105.18,105.14,105.15,87402.0,89.4291,89.4376,89.4036,89.4121,87402.0
2018-01-02 12:30:00,105.15,105.15,105.11,105.12,32509.0,89.4121,89.4121,89.3781,89.3866,32509.0
2018-01-02 12:40:00,105.12,105.12,105.1,105.12,64633.0,89.3866,89.3866,89.3696,89.3866,64633.0
2018-01-02 12:50:00,105.12,105.14,105.11,105.13,92561.0,89.3866,89.4036,89.3781,89.3951,92561.0
2018-01-02 13:00:00,105.13,105.13,105.12,105.12,44975.0,89.3951,89.3951,89.3866,89.3866,44975.0
2018-01-02 13:10:00,105.13,105.14,105.11,105.12,31332.0,89.3951,89.4036,89.3781,89.3866,31332.0
2018-01-02 13:20:00,105.12,105.13,105.09,105.13,181534.0,89.3866,89.3951,89.3611,89.3951,181534.0
2018-01-02 13:30:00,105.13,105.16,105.12,105.16,28417.0,89.3951,89.4206,89.3866,89.4206,28417.0
2018-01-02 13:40:00,105.16,105.21,105.16,105.21,104262.0,89.4206,89.4631,89.4206,89.4631,104262.0
2018-01-02 13:50:00,105.2,105.22,105.18,105.22,79596.0,89.4546,89.4716,89.4376,89.4716,79596.0
2018-01-02 14:00:00,105.22,105.22,105.19,105.2,48089.0,89.4716,89.4716,89.4461,89.4546,48089.0
2018-01-02 14:10:00,105.19,105.19,105.17,105.18,16660.0,89.4461,89.4461,89.4291,89.4376,16660.0
2018-01-02 14:20:00,105.18,105.21,105.17,105.2,48399.0,89.4376,89.4631,89.4291,89.4546,48399.0
2018-01-02 14:30:00,105.21,105.21,105.18,105.21,71634.0,89.4631,89.4631,89.4376,89.4631,71634.0
2018-01-02 14:40:00,105.2,105.21,105.18,105.2,169028.0,89.4546,89.4631,89.4376,89.4546,169028.0
2018-01-02 14:50:00,105.2,105.23,105.2,105.23,115857.0,89.4546,89.4801,89.4546,89.4801,115857.0
2018-01-02 15:00:00,105.23,105.26,105.22,105.26,111300.0,89.4801,89.5056,89.4716,89.5056,111300.0
2018-01-02 15:10:00,105.26,105.26,105.25,105.26,110575.0,89.5056,89.5056,89.4971,89.5056,110575.0
2018-01-02 15:20:00,105.26,105.27,105.25,105.26,103414.0,89.5056,89.5141,89.4971,89.5056,103414.0
2018-01-02 15:30:00,105.27,105.27,105.24,105.25,82387.0,89.5141,89.5141,89.4886,89.4971,82387.0
2018-01-02 15:40:00,105.25,105.26,105.24,105.24,231807.0,89.4971,89.5056,89.4886,89.4886,231807.0
2018-01-02 15:50:00,105.24,105.25,105.22,105.23,110249.0,89.4886,89.4971,89.4716,89.4801,110249.0
2018-01-03 09:30:00,105.35,105.38,105.35,105.36,32211.0,89.5822,89.6077,89.5822,89.5907,32211.0
2018-01-03 09:40:00,105.36,105.4,105.36,105.39,36592.0,89.5907,89.6247,89.5907,89.6162,36592.0
2018-01-03 09:50:00,105.4,105.41,105.37,105.38,57459.0,89.6247,89.6332,89.5992,89.6077,57459.0
2018-01-03 10:00:00,105.37,105.37,105.31,105.33,61733.0,89.5992,89.5992,89.5481,89.5652,61733.0
2018-01-03 10:10:00,105.33,105.33,105.29,105.31,10153.0,89.5652,89.5652,89.5311,89.5481,10153.0
2018-01-03 10:20:00,105.3,105.31,105.25,105.25,43280.0,89.5396,89.5481,89.4971,89.4971,43280.0
2018-01-03 10:30:00,105.25,105.26,105.21,105.26,29394.0,89.4971,89.5056,89.4631,89.5056,29394.0
2018-01-03 10:40:00,105.26,105.3,105.26,105.29,22718.0,89.5056,89.5396,89.5056,89.5311,22718.0
2018-01-03 10:50:00,105.28,105.34,105.28,105.33,16380.0,89.5226,89.5737,89.5226,89.5652,16380.0
2018-01-03 11:00:00,105.34,105.38,105.34,105.36,47364.0,89.5737,89.6077,89.5737,89.5907,47364.0
2018-01-03 11:10:00,105.36,105.37,105.34,105.37,45921.0,89.5907,89.5992,89.5737,89.5992,45921.0
2018-01-03 11:20:00,105.37,105.37,105.34,105.34,12117.0,89.5992,89.5992,89.5737,89.5737,12117.0
2018-01-03 11:30:00,105.35,105.36,105.33,105.34,53100.0,89.5822,89.5907,89.5652,89.5737,53100.0
2018-01-03 11:40:00,105.35,105.38,105.34,105.37,32759.0,89.5822,89.6077,89.5737,89.5992,32759.0
2018-01-03 11:50:00,105.36,105.4,105.36,105.4,84229.0,89.5907,89.6247,89.5907,89.6247,84229.0
2018-01-03 12:00:00,105.4,105.41,105.37,105.38,7582.0,89.6247,89.6332,89.5992,89.6077,7582.0
2018-01-03 12:10:00,105.38,105.39,105.37,105.38,51945.0,89.6077,89.6162,89.5992,89.6077,51945.0
2018-01-03 12:20:00,105.38,105.39,105.38,105.39,3215.0,89.6077,89.6162,89.6077,89.6162,3215.0
2018-01-03 12:30:00,105.39,105.4,105.38,105.38,21115.0,89.6162,89.6247,89.6077,89.6077,21115.0
2018-01-03 12:40:00,105.39,105.39,105.35,105.35,41056.0,89.6162,89.6162,89.5822,89.5822,41056.0
2018-01-03 12:50:00,105.35,105.36,105.34,105.35,8423.0,89.5822,89.5907,89.5737,89.5822,8423.0
2018-01-03 13:00:00,105.36,105.38,105.35,105.37,16308.0,89.5907,89.6077,89.5822,89.5992,16308.0
2018-01-03 13:10:00,105.37,105.37,105.35,105.35,4858.0,89.5992,89.5992,89.5822,89.5822,4858.0
2018-01-03 13:20:00,105.36,105.37,105.34,105.34,40816.0,89.5907,89.5992,89.5737,89.5737,40816.0
2018-01-03 13:30:00,105.35,105.37,105.34,105.37,92212.0,89.5822,89.5992,89.5737,89.5992,92212.0
2018-01-03 13:40:00,105.37,105.37,105.34,105.34,43621.0,89.5992,89.5992,89.5737,89.5737,43621.0
2018-01-03 13:50:00,105.34,105.36,105.34,105.35,62582.0,89.5737,89.5907,89.5737,89.5822,62582.0
2018-01-03 14:00:00,105.35,105.35,105.26,105.26,40896.0,89.5822,89.5822,89.5056,89.5056,40896.0
2018-01-03 14:10:00,105.27,105.28,105.23,105.24,72712.0,89.5141,89.5226,89.4801,89.4886,72712.0
2018-01-03 14:20:00,105.24,105.29,105.23,105.28,36748.0,89.4886,89.5311,89.4801,89.5226,36748.0
2018-01-03 14:30:00,105.28,105.32,105.28,105.31,29397.0,89.5226,89.5567,89.5226,89.5481,29397.0
2018-01-03 14:40:00,105.31,105.33,105.3,105.31,115192.0,89.5481,89.5652,89.5396,89.5481,115192.0
2018-01-03 14:50:00,105.32,105.33,105.31,105.33,67780.0,89.5567,89.5652,89.5481,89.5652,67780.0
2018-01-03 15:00:00,105.33,105.35,105.32,105.33,32190.0,89.5652,89.5822,89.5567,89.5652,32190.0
2018-01-03 15:10:00,105.33,105.34,105.32,105.33,31111.0,89.5652,89.5737,89.5567,89.5652,31111.0
2018-01-03 15:20:00,105.34,105.34,105.32,105.34,28497.0,89.5737,89.5737,89.5567,89.5737,28497.0
2018-01-03 15:30:00,105.34,105.34,105.33,105.33,27175.0,89.5737,89.5737,89.5652,89.5652,27175.0
2018-01-03 15:40:00,105.34,105.35,105.32,105.34,46509.0,89.5737,89.5822,89.5567,89.5737,46509.0
2018-01-03 15:50:00,105.34,105.35,105.32,105.34,110910.0,89.5737,89.5822,89.5567,89.5737,110910.0
2018-01-04 09:30:00,105.1,105.1,105.07,105.09,11976.0,89.3696,89.3696,89.3441,89.3611,11976.0
2018-01-04 09:40:00,105.09,105.09,105.08,105.09,7460.0,89.3611,89.3611,89.3526,89.3611,7460.0
2018-01-04 09:50:00,105.09,105.09,105.05,105.05,18378.0,89.3611,89.3611,89.3271,89.3271,18378.0
2018-01-04 10:00:00,105.06,105.06,105.03,105.04,13310.0,89.3356,89.3356,89.3101,89.3186,13310.0
2018-01-04 10:10:00,105.04,105.04,105.02,105.04,19509.0,89.3186,89.3186,89.3016,89.3186,19509.0
2018-01-04 10:20:00,105.03,105.05,105.02,105.05,11348.0,89.3101,89.3271,89.3016,89.3271,11348.0
2018-01-04 10:30:00,105.06,105.07,105.05,105.06,48368.0,89.3356,89.3441,89.3271,89.3356,48368.0
2018-01-04 10:40:00,105.06,105.08,105.04,105.08,16431.0,89.3356,89.3526,89.3186,89.3526,16431.0
2018-01-04 10:50:00,105.07,105.1,105.07,105.08,9024.0,89.3441,89.3696,89.3441,89.3526,9024.0
2018-01-04 11:00:00,105.08,105.09,105.07,105.08,10722.0,89.3526,89.3611,89.3441,89.3526,10722.0
2018-01-04 11:10:00,105.09,105.1,105.06,105.09,21654.0,89.3611,89.3696,89.3356,89.3611,21654.0
2018-01-04 11:20:00,105.09,105.15,105.09,105.15,60213.0,89.3611,89.4121,89.3611,89.4121,60213.0
2018-01-04 11:30:00,105.15,105.18,105.14,105.18,28538.0,89.4121,89.4376,89.4036,89.4376,28538.0
2018-01-04 11:40:00,105.18,105.18,105.16,105.16,14749.0,89.4376,89.4376,89.4206,89.4206,14749.0
2018-01-04 11:50:00,105.16,105.17,105.15,105.17,15583.0,89.4206,89.4291,89.4121,89.4291,15583.0
2018-01-04 12:00:00,105.16,105.17,105.13,105.14,71448.0,89.4206,89.4291,89.3951,89.4036,71448.0
2018-01-04 12:10:00,105.14,105.16,105.14,105.15,13186.0,89.4036,89.4206,89.4036,89.4121,13186.0
2018-01-04 12:20:00,105.15,105.16,105.14,105.15,19482.0,89.4121,89.4206,89.4036,89.4121,19482.0
2018-01-04 12:30:00,105.15,105.2,105.15,105.19,11156.0,89.4121,89.4546,89.4121,89.4461,11156.0
2018-01-04 12:40:00,105.19,105.23,105.19,105.22,19314.0,89.4461,89.4801,89.4461,89.4716,19314.0
2018-01-04 12:50:00,105.22,105.26,105.22,105.24,47511.0,89.4716,89.5056,89.4716,89.4886,47511.0
2018-01-04 13:00:00,105.24,105.24,105.2,105.22,31326.0,89.4886,89.4886,89.4546,89.4716,31326.0
2018-01-04 13:10:00,105.23,105.24,105.22,105.23,33518.0,89.4801,89.4886,89.4716,89.4801,33518.0
2018-01-04 13:20:00,105.24,105.25,105.23,105.24,16745.0,89.4886,89.4971,89.4801,89.4886,16745.0
2018-01-04 13:30:00,105.25,105.28,105.25,105.27,20342.0,89.4971,89.5226,89.4971,89.5141,20342.0
2018-01-04 13:40:00,105.27,105.27,105.26,105.26,5903.0,89.5141,89.5141,89.5056,89.5056,5903.0
2018-01-04 13:50:00,105.26,105.27,105.25,105.26,20056.0,89.5056,89.5141,89.4971,89.5056,20056.0
2018-01-04 14:00:00,105.25,105.26,105.24,105.26,10925.0,89.4971,89.5056,89.4886,89.5056,10925.0
2018-01-04 14:10:00,105.26,105.27,105.24,105.24,13176.0,89.5056,89.5141,89.4886,89.4886,13176.0
2018-01-04 14:20:00,105.24,105.27,105.24,105.27,57997.0,89.4886,89.5141,89.4886,89.5141,57997.0
2018-01-04 14:30:00,105.27,105.29,105.26,105.28,96666.0,89.5141,89.5311,89.5056,89.5226,96666.0
2018-01-04 14:40:00,105.28,105.28,105.25,105.27,40697.0,89.5226,89.5226,89.4971,89.5141,40697.0
2018-01-04 14:50:00,105.27,105.29,105.26,105.27,77313.0,89.5141,89.5311,89.5056,89.5141,77313.0
2018-01-04 15:00:00,105.27,105.27,105.25,105.26,17796.0,89.5141,89.5141,89.4971,89.5056,17796.0
2018-01-04 15:10:00,105.26,105.26,105.24,105.25,19160.0,89.5056,89.5056,89.4886,89.4971,19160.0
2018-01-04 15:20:00,105.26,105.27,105.25,105.25,34304.0,89.5056,89.5141,89.4971,89.4971,34304.0
2018-01-04 15:30:00,105.26,105.26,105.24,105.25,50897.0,89.5056,89.5056,89.4886,89.4971,50897.0
2018-01-04 15:40:00,105.26,105.29,105.25,105.28,157558.0,89.5056,89.5311,89.4971,89.5226,157558.0
2018-01-04 15:50:00,105.29,105.29,105.27,105.27,100801.0,89.5311,89.5311,89.5141,89.5141,100801.0
2018-01-05 09:30:00,105.28,105.29,105.26,105.29,17659.0,89.5226,89.5311,89.5056,89.5311,17659.0
2018-01-05 09:40:00,105.28,105.29,105.27,105.28,9086.0,89.5226,89.5311,89.5141,89.5226,9086.0
2018-01-05 09:50:00,105.28,105.28,105.25,105.25,61796.0,89.5226,89.5226,89.4971,89.4971,61796.0
2018-01-05 10:00:00,105.26,105.28,105.24,105.28,35237.0,89.5056,89.5226,89.4886,89.5226,35237.0
2018-01-05 10:10:00,105.28,105.32,105.27,105.31,35079.0,89.5226,89.5567,89.5141,89.5481,35079.0
2018-01-05 10:20:00,105.31,105.31,105.22,105.23,14212.0,89.5481,89.5481,89.4716,89.4801,14212.0
2018-01-05 10:30:00,105.21,105.23,105.11,105.12,78133.0,89.4631,89.4801,89.3781,89.3866,78133.0
2018-01-05 10:40:00,105.12,105.16,105.08,105.1,80272.0,89.3866,89.4206,89.3526,89.3696,80272.0
2018-01-05 10:50:00,105.09,105.1,105.07,105.09,271226.0,89.3611,89.3696,89.3441,89.3611,271226.0
2018-01-05 11:00:00,105.09,105.12,105.07,105.11,58732.0,89.3611,89.3866,89.3441,89.3781,58732.0
2018-01-05 11:10:00,105.11,105.13,105.1,105.1,17543.0,89.3781,89.3951,89.3696,89.3696,17543.0
2018-01-05 11:20:00,105.11,105.11,105.09,105.1,14490.0,89.3781,89.3781,89.3611,89.3696,14490.0
2018-01-05 11:30:00,105.1,105.11,105.09,105.1,21319.0,89.3696,89.3781,89.3611,89.3696,21319.0
2018-01-05 11:40:00,105.11,105.11,105.1,105.11,20324.0,89.3781,89.3781,89.3696,89.3781,20324.0
2018-01-05 11:50:00,105.11,105.12,105.1,105.11,31345.0,89.3781,89.3866,89.3696,89.3781,31345.0
2018-01-05 12:00:00,105.1,105.11,105.07,105.09,31262.0,89.3696,89.3781,89.3441,89.3611,31262.0
2018-01-05 12:10:00,105.1,105.1,105.06,105.07,13907.0,89.3696,89.3696,89.3356,89.3441,13907.0
2018-01-05 12:20:00,105.07,105.07,105.06,105.07,7124.0,89.3441,89.3441,89.3356,89.3441,7124.0
2018-01-05 12:30:00,105.07,105.09,105.06,105.08,20873.0,89.3441,89.3611,89.3356,89.3526,20873.0
2018-01-05 12:40:00,105.08,105.08,105.07,105.08,11665.0,89.3526,89.3526,89.3441,89.3526,11665.0
2018-01-05 12:50:00,105.08,105.08,105.07,105.08,6336.0,89.3526,89.3526,89.3441,89.3526,6336.0
2018-01-05 13:00:00,105.08,105.09,105.07,105.08,17685.0,89.3526,89.3611,89.3441,89.3526,17685.0
2018-01-05 13:10:00,105.09,105.09,105.08,105.09,21636.0,89.3611,89.3611,89.3526,89.3611,21636.0
2018-01-05 13:20:00,105.09,105.09,105.07,105.08,18295.0,89.3611,89.3611,89.3441,89.3526,18295.0
2018-01-05 13:30:00,105.08,105.09,105.07,105.07,6873.0,89.3526,89.3611,89.3441,89.3441,6873.0
2018-01-05 13:40:00,105.08,105.08,105.06,105.07,36167.0,89.3526,89.3526,89.3356,89.3441,36167.0
2018-01-05 13:50:00,105.07,105.09,105.06,105.09,140278.0,89.3441,89.3611,89.3356,89.3611,140278.0
2018-01-05 14:00:00,105.09,105.09,105.08,105.08,22194.0,89.3611,89.3611,89.3526,89.3526,22194.0
2018-01-05 14:10:00,105.09,105.11,105.08,105.11,36065.0,89.3611,89.3781,89.3526,89.3781,36065.0
2018-01-05 14:20:00,105.11,105.13,105.11,105.12,94036.0,89.3781,89.3951,89.3781,89.3866,94036.0
2018-01-05 14:30:00,105.11,105.12,105.09,105.11,33530.0,89.3781,89.3866,89.3611,89.3781,33530.0
2018-01-05 14:40:00,105.11,105.11,105.09,105.09,14368.0,89.3781,89.3781,89.3611,89.3611,14368.0
2018-01-05 14:50:00,105.09,105.12,105.08,105.12,42786.0,89.3611,89.3866,89.3526,89.3866,42786.0
2018-01-05 15:00:00,105.11,105.13,105.11,105.12,27634.0,89.3781,89.3951,89.3781,89.3866,27634.0
2018-01-05 15:10:00,105.11,105.14,105.11,105.13,169353.0,89.3781,89.4036,89.3781,89.3951,169353.0
2018-01-05 15:20:00,105.14,105.14,105.13,105.13,34418.0,89.4036,89.4036,89.3951,89.3951,34418.0
2018-01-05 15:30:00,105.13,105.14,105.13,105.14,34993.0,89.3951,89.4036,89.3951,89.4036,34993.0
2018-01-05 15:40:00,105.14,105.14,105.13,105.14,39650.0,89.4036,89.4036,89.3951,89.4036,39650.0
2018-01-05 15:50:00,105.14,105.15,105.13,105.14,315279.0,89.4036,89.4121,89.3951,89.4036,315279.0
2018-01-08 09:30:00,105.2,105.22,105.18,105.19,47420.0,89.4546,89.4716,89.4376,89.4461,47420.0
2018-01-08 09:40:00,105.19,105.2,105.18,105.2,34315.0,89.4461,89.4546,89.4376,89.4546,34315.0
2018-01-08 09:50:00,105.19,105.2,105.17,105.18,24969.0,89.4461,89.4546,89.4291,89.4376,24969.0
2018-01-08 10:00:00,105.18,105.19,105.15,105.17,9450.0,89.4376,89.4461,89.4121,89.4291,9450.0
2018-01-08 10:10:00,105.17,105.17,105.11,105.14,29254.0,89.4291,89.4291,89.3781,89.4036,29254.0
2018-01-08 10:20:00,105.13,105.14,105.12,105.13,17361.0,89.3951,89.4036,89.3866,89.3951,17361.0
2018-01-08 10:30:00,105.12,105.15,105.12,105.15,50065.0,89.3866,89.4121,89.3866,89.4121,50065.0
2018-01-08 10:40:00,105.14,105.15,105.14,105.14,10476.0,89.4036,89.4121,89.4036,89.4036,10476.0
2018-01-08 10:50:00,105.14,105.14,105.12,105.13,153529.0,89.4036,89.4036,89.3866,89.3951,153529.0
2018-01-08 11:00:00,105.15,105.15,105.1,105.11,5726.0,89.4121,89.4121,89.3696,89.3781,5726.0
2018-01-08 11:10:00,105.1,105.11,105.07,105.08,15918.0,89.3696,89.3781,89.3441,89.3526,15918.0
2018-01-08 11:20:00,105.08,105.08,105.05,105.06,4494.0,89.3526,89.3526,89.3271,89.3356,4494.0
2018-01-08 11:30:00,105.06,105.06,105.02,105.03,7217.0,89.3356,89.3356,89.3016,89.3101,7217.0
2018-01-08 11:40:00,105.03,105.05,105.02,105.04,15750.0,89.3101,89.3271,89.3016,89.3186,15750.0
2018-01-08 11:50:00,105.05,105.05,105.01,105.03,12561.0,89.3271,89.3271,89.293,89.3101,12561.0
2018-01-08 12:00:00,105.03,105.05,105.03,105.05,14709.0,89.3101,89.3271,89.3101,89.3271,14709.0
2018-01-08 12:10:00,105.05,105.06,105.03,105.04,25129.0,89.3271,89.3356,89.3101,89.3186,25129.0
2018-01-08 12:20:00,105.04,105.05,105.03,105.04,19500.0,89.3186,89.3271,89.3101,89.3186,19500.0
2018-01-08 12:30:00,105.04,105.05,105.03,105.05,16319.0,89.3186,89.3271,89.3101,89.3271,16319.0
2018-01-08 12:40:00,105.05,105.08,105.05,105.07,14862.0,89.3271,89.3526,89.3271,89.3441,14862.0
2018-01-08 12:50:00,105.06,105.09,105.06,105.08,14491.0,89.3356,89.3611,89.3356,89.3526,14491.0
2018-01-08 13:00:00,105.08,105.1,105.08,105.09,21224.0,89.3526,89.3696,89.3526,89.3611,21224.0
2018-01-08 13:10:00,105.09,105.09,105.07,105.08,12972.0,89.3611,89.3611,89.3441,89.3526,12972.0
2018-01-08 13:20:00,105.08,105.09,105.08,105.08,4525.0,89.3526,89.3611,89.3526,89.3526,4525.0
2018-01-08 13:30:00,105.08,105.09,105.07,105.09,34939.0,89.3526,89.3611,89.3441,89.3611,34939.0
2018-01-08 13:40:00,105.09,105.11,105.08,105.1,113270.0,89.3611,89.3781,89.3526,89.3696,113270.0
2018-01-08 13:50:00,105.1,105.12,105.1,105.12,14177.0,89.3696,89.3866,89.3696,89.3866,14177.0
2018-01-08 14:00:00,105.12,105.12,105.11,105.12,11891.0,89.3866,89.3866,89.3781,89.3866,11891.0
2018-01-08 14:10:00,105.11,105.12,105.1,105.11,23092.0,89.3781,89.3866,89.3696,89.3781,23092.0
2018-01-08 14:20:00,105.1,105.11,105.1,105.11,14178.0,89.3696,89.3781,89.3696,89.3781,14178.0
2018-01-08 14:30:00,105.11,105.12,105.1,105.12,21265.0,89.3781,89.3866,89.3696,89.3866,21265.0
2018-01-08 14:40:00,105.12,105.12,105.11,105.12,17357.0,89.3866,89.3866,89.3781,89.3866,17357.0
2018-01-08 14:50:00,105.12,105.13,105.09,105.09,26628.0,89.3866,89.3951,89.3611,89.3611,26628.0
2018-01-08 15:00:00,105.09,105.1,105.08,105.1,39417.0,89.3611,89.3696,89.3526,89.3696,39417.0
2018-01-08 15:10:00,105.09,105.1,105.09,105.1,11679.0,89.3611,89.3696,89.3611,89.3696,11679.0
2018-01-08 15:20:00,105.1,105.1,105.08,105.08,29901.0,89.3696,89.3696,89.3526,89.3526,29901.0
2018-01-08 15:30:00,105.08,105.1,105.07,105.08,70914.0,89.3526,89.3696,89.3441,89.3526,70914.0
2018-01-08 15:40:00,105.08,105.09,105.07,105.08,337023.0,89.3526,89.3611,89.3441,89.3526,337023.0
2018-01-08 15:50:00,105.09,105.11,105.08,105.09,197871.0,89.3611,89.3781,89.3526,89.3611,197871.0
2018-01-09 09:30:00,104.91,104.92,104.81,104.82,113132.0,89.208,89.2165,89.123,89.1315,113132.0
2018-01-09 09:40:00,104.81,104.83,104.78,104.8,64046.0,89.123,89.14,89.0975,89.1145,64046.0
2018-01-09 09:50:00,104.8,104.83,104.79,104.79,263623.0,89.1145,89.14,89.106,89.106,263623.0
2018-01-09 10:00:00,104.8,104.81,104.78,104.8,64084.0,89.1145,89.123,89.0975,89.1145,64084.0
2018-01-09 10:10:00,104.8,104.8,104.75,104.76,56715.0,89.1145,89.1145,89.072,89.0805,56715.0
2018-01-09 10:20:00,104.76,104.78,104.73,104.78,107482.0,89.0805,89.0975,89.055,89.0975,107482.0
2018-01-09 10:30:00,104.78,104.82,104.77,104.82,45846.0,89.0975,89.1315,89.089,89.1315,45846.0
2018-01-09 10:40:00,104.83,104.83,104.77,104.78,61782.0,89.14,89.14,89.089,89.0975,61782.0
2018-01-09 10:50:00,104.78,104.81,104.78,104.79,44104.0,89.0975,89.123,89.0975,89.106,44104.0
2018-01-09 11:00:00,104.79,104.79,104.73,104.74,106465.0,89.106,89.106,89.055,89.0635,106465.0
2018-01-09 11:10:00,104.73,104.74,104.7,104.72,153316.0,89.055,89.0635,89.0294,89.0465,153316.0
2018-01-09 11:20:00,104.73,104.73,104.69,104.72,118180.0,89.055,89.055,89.0209,89.0465,118180.0
2018-01-09 11:30:00,104.72,104.76,104.72,104.75,92975.0,89.0465,89.0805,89.0465,89.072,92975.0
2018-01-09 11:40:00,104.73,104.74,104.73,104.73,60713.0,89.055,89.0635,89.055,89.055,60713.0
2018-01-09 11:50:00,104.73,104.74,104.66,104.67,68113.0,89.055,89.0635,88.9954,89.0039,68113.0
2018-01-09 12:00:00,104.67,104.69,104.65,104.69,217917.0,89.0039,89.0209,88.9869,89.0209,217917.0
2018-01-09 12:10:00,104.69,104.69,104.65,104.67,66455.0,89.0209,89.0209,88.9869,89.0039,66455.0
2018-01-09 12:20:00,104.67,104.69,104.67,104.69,24317.0,89.0039,89.0209,89.0039,89.0209,24317.0
2018-01-09 12:30:00,104.69,104.7,104.68,104.7,31759.0,89.0209,89.0294,89.0124,89.0294,31759.0
2018-01-09 12:40:00,104.7,104.71,104.68,104.7,70319.0,89.0294,89.038,89.0124,89.0294,70319.0
2018-01-09 12:50:00,104.71,104.73,104.69,104.7,179677.0,89.038,89.055,89.0209,89.0294,179677.0
2018-01-09 13:00:00,104.7,104.71,104.67,104.67,37189.0,89.0294,89.038,89.0039,89.0039,37189.0
2018-01-09 13:10:00,104.68,104.69,104.66,104.67,57679.0,89.0124,89.0209,88.9954,89.0039,57679.0
2018-01-09 13:20:00,104.67,104.71,104.67,104.7,45263.0,89.0039,89.038,89.0039,89.0294,45263.0
2018-01-09 13:30:00,104.7,104.73,104.69,104.72,64631.0,89.0294,89.055,89.0209,89.0465,64631.0
2018-01-09 13:40:00,104.72,104.72,104.7,104.72,101881.0,89.0465,89.0465,89.0294,89.0465,101881.0
2018-01-09 13:50:00,104.72,104.73,104.71,104.73,89212.0,89.0465,89.055,89.038,89.055,89212.0
2018-01-09 14:00:00,104.73,104.73,104.71,104.72,100880.0,89.055,89.055,89.038,89.0465,100880.0
2018-01-09 14:10:00,104.72,104.72,104.69,104.7,44210.0,89.0465,89.0465,89.0209,89.0294,44210.0
2018-01-09 14:20:00,104.69,104.7,104.67,104.69,177745.0,89.0209,89.0294,89.0039,89.0209,177745.0
2018-01-09 14:30:00,104.68,104.69,104.66,104.67,62651.0,89.0124,89.0209,88.9954,89.0039,62651.0
2018-01-09 14:40:00,104.66,104.67,104.62,104.62,91989.0,88.9954,89.0039,88.9614,88.9614,91989.0
2018-01-09 14:50:00,104.63,104.65,104.62,104.63,103002.0,88.9699,88.9869,88.9614,88.9699,103002.0
2018-01-09 15:00:00,104.63,104.67,104.63,104.67,22905.0,88.9699,89.0039,88.9699,89.0039,22905.0
2018-01-09 15:10:00,104.67,104.67,104.6,104.62,227016.0,89.0039,89.0039,88.9444,88.9614,227016.0
2018-01-09 15:20:00,104.61,104.62,104.6,104.62,93654.0,88.9529,88.9614,88.9444,88.9614,93654.0
2018-01-09 15:30:00,104.62,104.63,104.59,104.61,260984.0,88.9614,88.9699,88.9359,88.9529,260984.0
2018-01-09 15:40:00,104.61,104.61,104.58,104.59,527303.0,88.9529,88.9529,88.9274,88.9359,527303.0
2018-01-09 15:50:00,104.59,104.61,104.58,104.61,879816.0,88.9359,88.9529,88.9274,88.9529,879816.0
2018-01-10 09:30:00,104.29,104.29,104.25,104.26,125971.0,88.6808,88.6808,88.6468,88.6553,125971.0
2018-01-10 09:40:00,104.26,104.27,104.23,104.27,27843.0,88.6553,88.6638,88.6298,88.6638,27843.0
2018-01-10 09:50:00,104.27,104.31,104.27,104.3,199822.0,88.6638,88.6978,88.6638,88.6893,199822.0
2018-01-10 10:00:00,104.3,104.36,104.29,104.36,62317.0,88.6893,88.7403,88.6808,88.7403,62317.0
2018-01-10 10:10:00,104.36,104.37,104.35,104.36,76528.0,88.7403,88.7488,88.7318,88.7403,76528.0
2018-01-10 10:20:00,104.36,104.37,104.35,104.36,41834.0,88.7403,88.7488,88.7318,88.7403,41834.0
2018-01-10 10:30:00,104.36,104.37,104.31,104.32,123368.0,88.7403,88.7488,88.6978,88.7063,123368.0
2018-01-10 10:40:00,104.32,104.32,104.3,104.31,99742.0,88.7063,88.7063,88.6893,88.6978,99742.0
2018-01-10 10:50:00,104.3,104.31,104.29,104.3,21150.0,88.6893,88.6978,88.6808,88.6893,21150.0
2018-01-10 11:00:00,104.3,104.32,104.29,104.32,21291.0,88.6893,88.7063,88.6808,88.7063,21291.0
2018-01-10 11:10:00,104.32,104.35,104.31,104.34,34967.0,88.7063,88.7318,88.6978,88.7233,34967.0
2018-01-10 11:20:00,104.35,104.35,104.33,104.34,34318.0,88.7318,88.7318,88.7148,88.7233,34318.0
2018-01-10 11:30:00,104.34,104.35,104.31,104.31,12006.0,88.7233,88.7318,88.6978,88.6978,12006.0
2018-01-10 11:40:00,104.31,104.33,104.3,104.33,24948.0,88.6978,88.7148,88.6893,88.7148,24948.0
2018-01-10 11:50:00,104.32,104.35,104.32,104.35,21451.0,88.7063,88.7318,88.7063,88.7318,21451.0
2018-01-10 12:00:00,104.36,104.36,104.34,104.36,57916.0,88.7403,88.7403,88.7233,88.7403,57916.0
2018-01-10 12:10:00,104.35,104.36,104.34,104.34,24726.0,88.7318,88.7403,88.7233,88.7233,24726.0
2018-01-10 12:20:00,104.35,104.36,104.34,104.34,46056.0,88.7318,88.7403,88.7233,88.7233,46056.0
2018-01-10 12:30:00,104.35,104.35,104.34,104.34,13371.0,88.7318,88.7318,88.7233,88.7233,13371.0
2018-01-10 12:40:00,104.35,104.35,104.32,104.33,89409.0,88.7318,88.7318,88.7063,88.7148,89409.0
2018-01-10 12:50:00,104.33,104.36,104.32,104.36,26200.0,88.7148,88.7403,88.7063,88.7403,26200.0
2018-01-10 13:00:00,104.35,104.45,104.35,104.45,96496.0,88.7318,88.8169,88.7318,88.8169,96496.0
2018-01-10 13:10:00,104.46,104.46,104.42,104.44,12567.0,88.8254,88.8254,88.7914,88.8084,12567.0
2018-01-10 13:20:00,104.43,104.46,104.42,104.45,69895.0,88.7999,88.8254,88.7914,88.8169,69895.0
2018-01-10 13:30:00,104.44,104.48,104.44,104.47,20874.0,88.8084,88.8424,88.8084,88.8339,20874.0
2018-01-10 13:40:00,104.46,104.49,104.45,104.47,61944.0,88.8254,88.8509,88.8169,88.8339,61944.0
2018-01-10 13:50:00,104.48,104.5,104.47,104.5,19390.0,88.8424,88.8594,88.8339,88.8594,19390.0
2018-01-10 14:00:00,104.5,104.5,104.48,104.48,43728.0,88.8594,88.8594,88.8424,88.8424,43728.0
2018-01-10 14:10:00,104.48,104.52,104.46,104.52,24762.0,88.8424,88.8764,88.8254,88.8764,24762.0
2018-01-10 14:20:00,104.52,104.52,104.49,104.5,47553.0,88.8764,88.8764,88.8509,88.8594,47553.0
2018-01-10 14:30:00,104.49,104.52,104.49,104.51,23946.0,88.8509,88.8764,88.8509,88.8679,23946.0
2018-01-10 14:40:00,104.5,104.52,104.49,104.49,17991.0,88.8594,88.8764,88.8509,88.8509,17991.0
2018-01-10 14:50:00,104.49,104.57,104.49,104.56,30847.0,88.8509,88.9189,88.8509,88.9104,30847.0
2018-01-10 15:00:00,104.55,104.61,104.54,104.56,46417.0,88.9019,88.9529,88.8934,88.9104,46417.0
2018-01-10 15:10:00,104.57,104.61,104.55,104.6,20111.0,88.9189,88.9529,88.9019,88.9444,20111.0
2018-01-10 15:20:00,104.6,104.61,104.59,104.6,29824.0,88.9444,88.9529,88.9359,88.9444,29824.0
2018-01-10 15:30:00,104.61,104.62,104.59,104.59,28557.0,88.9529,88.9614,88.9359,88.9359,28557.0
2018-01-10 15:40:00,104.59,104.6,104.59,104.59,30413.0,88.9359,88.9444,88.9359,88.9359,30413.0
2018-01-10 15:50:00,104.59,104.6,104.57,104.57,138714.0,88.9359,88.9444,88.9189,88.9189,138714.0
2018-01-11 09:30:00,104.52,104.54,104.5,104.53,51444.0,88.8764,88.8934,88.8594,88.8849,51444.0
2018-01-11 09:40:00,104.53,104.54,104.49,104.49,34899.0,88.8849,88.8934,88.8509,88.8509,34899.0
2018-01-11 09:50:00,104.5,104.5,104.45,104.47,12596.0,88.8594,88.8594,88.8169,88.8339,12596.0
2018-01-11 10:00:00,104.46,104.49,104.45,104.48,5954.0,88.8254,88.8509,88.8169,88.8424,5954.0
2018-01-11 10:10:00,104.49,104.5,104.49,104.5,7191.0,88.8509,88.8594,88.8509,88.8594,7191.0
2018-01-11 10:20:00,104.48,104.51,104.46,104.5,31692.0,88.8424,88.8679,88.8254,88.8594,31692.0
2018-01-11 10:30:00,104.5,104.54,104.49,104.54,52910.0,88.8594,88.8934,88.8509,88.8934,52910.0
2018-01-11 10:40:00,104.53,104.54,104.49,104.5,16448.0,88.8849,88.8934,88.8509,88.8594,16448.0
2018-01-11 10:50:00,104.5,104.5,104.47,104.48,9565.0,88.8594,88.8594,88.8339,88.8424,9565.0
2018-01-11 11:00:00,104.47,104.47,104.44,104.45,25234.0,88.8339,88.8339,88.8084,88.8169,25234.0
2018-01-11 11:10:00,104.46,104.47,104.45,104.45,28062.0,88.8254,88.8339,88.8169,88.8169,28062.0
2018-01-11 11:20:00,104.45,104.48,104.42,104.48,270639.0,88.8169,88.8424,88.7914,88.8424,270639.0
2018-01-11 11:30:00,104.48,104.49,104.46,104.49,16293.0,88.8424,88.8509,88.8254,88.8509,16293.0
2018-01-11 11:40:00,104.48,104.52,104.48,104.51,14505.0,88.8424,88.8764,88.8424,88.8679,14505.0
2018-01-11 11:50:00,104.49,104.52,104.49,104.51,37755.0,88.8509,88.8764,88.8509,88.8679,37755.0
2018-01-11 12:00:00,104.51,104.51,104.49,104.51,25210.0,88.8679,88.8679,88.8509,88.8679,25210.0
2018-01-11 12:10:00,104.51,104.55,104.5,104.54,28438.0,88.8679,88.9019,88.8594,88.8934,28438.0
2018-01-11 12:20:00,104.54,104.57,104.54,104.55,46991.0,88.8934,88.9189,88.8934,88.9019,46991.0
2018-01-11 12:30:00,104.56,104.56,104.53,104.54,12527.0,88.9104,88.9104,88.8849,88.8934,12527.0
2018-01-11 12:40:00,104.54,104.57,104.53,104.57,13229.0,88.8934,88.9189,88.8849,88.9189,13229.0
2018-01-11 12:50:00,104.57,104.58,104.55,104.56,20961.0,88.9189,88.9274,88.9019,88.9104,20961.0
2018-01-11 13:00:00,104.57,104.68,104.56,104.63,308893.0,88.9189,89.0124,88.9104,88.9699,308893.0
2018-01-11 13:10:00,104.64,104.65,104.62,104.63,5450.0,88.9784,88.9869,88.9614,88.9699,5450.0
2018-01-11 13:20:00,104.64,104.65,104.61,104.64,8648.0,88.9784,88.9869,88.9529,88.9784,8648.0
2018-01-11 13:30:00,104.63,104.66,104.62,104.65,12357.0,88.9699,88.9954,88.9614,88.9869,12357.0
2018-01-11 13:40:00,104.64,104.65,104.62,104.63,6911.0,88.9784,88.9869,88.9614,88.9699,6911.0
2018-01-11 13:50:00,104.63,104.65,104.63,104.65,955.0,88.9699,88.9869,88.9699,88.9869,955.0
2018-01-11 14:00:00,104.64,104.7,104.64,104.7,18222.0,88.9784,89.0294,88.9784,89.0294,18222.0
2018-01-11 14:10:00,104.69,104.73,104.69,104.69,56782.0,89.0209,89.055,89.0209,89.0209,56782.0
2018-01-11 14:20:00,104.7,104.72,104.7,104.71,16624.0,89.0294,89.0465,89.0294,89.038,16624.0
2018-01-11 14:30:00,104.71,104.71,104.68,104.7,62783.0,89.038,89.038,89.0124,89.0294,62783.0
2018-01-11 14:40:00,104.69,104.7,104.66,104.68,53363.0,89.0209,89.0294,88.9954,89.0124,53363.0
2018-01-11 14:50:00,104.67,104.71,104.67,104.7,38631.0,89.0039,89.038,89.0039,89.0294,38631.0
2018-01-11 15:00:00,104.69,104.7,104.67,104.69,16052.0,89.0209,89.0294,89.0039,89.0209,16052.0
2018-01-11 15:10:00,104.68,104.69,104.68,104.68,14316.0,89.0124,89.0209,89.0124,89.0124,14316.0
2018-01-11 15:20:00,104.69,104.69,104.66,104.67,17987.0,89.0209,89.0209,88.9954,89.0039,17987.0
2018-01-11 15:30:00,104.68,104.68,104.64,104.65,36912.0,89.0124,89.0124,88.9784,88.9869,36912.0
2018-01-11 15:40:00,104.65,104.65,104.61,104.62,80547.0,88.9869,88.9869,88.9529,88.9614,80547.0
2018-01-11 15:50:00,104.61,104.65,104.59,104.65,73626.0,88.9529,88.9869,88.9359,88.9869,73626.0
2018-01-12 09:30:00,104.42,104.45,104.4,104.45,61175.0,88.7914,88.8169,88.7743,88.8169,61175.0
2018-01-12 09:40:00,104.44,104.44,104.4,104.43,44799.0,88.8084,88.8084,88.7743,88.7999,44799.0
2018-01-12 09:50:00,104.42,104.44,104.4,104.41,173728.0,88.7914,88.8084,88.7743,88.7829,173728.0
2018-01-12 10:00:00,104.41,104.47,104.41,104.47,34857.0,88.7829,88.8339,88.7829,88.8339,34857.0
2018-01-12 10:10:00,104.46,104.47,104.43,104.45,16090.0,88.8254,88.8339,88.7999,88.8169,16090.0
2018-01-12 10:20:00,104.45,104.47,104.42,104.47,33859.0,88.8169,88.8339,88.7914,88.8339,33859.0
2018-01-12 10:30:00,104.46,104.5,104.44,104.5,28624.0,88.8254,88.8594,88.8084,88.8594,28624.0
2018-01-12 10:40:00,104.5,104.54,104.47,104.53,72178.0,88.8594,88.8934,88.8339,88.8849,72178.0
2018-01-12 10:50:00,104.54,104.54,104.49,104.5,25779.0,88.8934,88.8934,88.8509,88.8594,25779.0
2018-01-12 11:00:00,104.48,104.48,104.46,104.48,38314.0,88.8424,88.8424,88.8254,88.8424,38314.0
2018-01-12 11:10:00,104.47,104.5,104.47,104.5,17768.0,88.8339,88.8594,88.8339,88.8594,17768.0
2018-01-12 11:20:00,104.49,104.5,104.46,104.48,17394.0,88.8509,88.8594,88.8254,88.8424,17394.0
2018-01-12 11:30:00,104.48,104.53,104.47,104.51,12544.0,88.8424,88.8849,88.8339,88.8679,12544.0
2018-01-12 11:40:00,104.52,104.53,104.49,104.49,73252.0,88.8764,88.8849,88.8509,88.8509,73252.0
2018-01-12 11:50:00,104.49,104.5,104.45,104.45,75951.0,88.8509,88.8594,88.8169,88.8169,75951.0
2018-01-12 12:00:00,104.46,104.49,104.45,104.48,39203.0,88.8254,88.8509,88.8169,88.8424,39203.0
2018-01-12 12:10:00,104.5,104.52,104.5,104.5,5653.0,88.8594,88.8764,88.8594,88.8594,5653.0
2018-01-12 12:20:00,104.5,104.5,104.47,104.48,6412.0,88.8594,88.8594,88.8339,88.8424,6412.0
2018-01-12 12:30:00,104.48,104.49,104.47,104.48,3786.0,88.8424,88.8509,88.8339,88.8424,3786.0
2018-01-12 12:40:00,104.48,104.49,104.48,104.49,2920.0,88.8424,88.8509,88.8424,88.8509,2920.0
2018-01-12 12:50:00,104.49,104.49,104.47,104.47,4283.0,88.8509,88.8509,88.8339,88.8339,4283.0
2018-01-12 13:00:00,104.47,104.5,104.47,104.5,5788.0,88.8339,88.8594,88.8339,88.8594,5788.0
2018-01-12 13:10:00,104.49,104.51,104.48,104.49,5934.0,88.8509,88.8679,88.8424,88.8509,5934.0
2018-01-12 13:20:00,104.49,104.52,104.48,104.52,32365.0,88.8509,88.8764,88.8424,88.8764,32365.0
2018-01-12 13:30:00,104.52,104.55,104.51,104.53,40377.0,88.8764,88.9019,88.8679,88.8849,40377.0
2018-01-12 13:40:00,104.53,104.54,104.53,104.53,6964.0,88.8849,88.8934,88.8849,88.8849,6964.0
2018-01-12 13:50:00,104.53,104.56,104.52,104.56,68449.0,88.8849,88.9104,88.8764,88.9104,68449.0
2018-01-12 14:00:00,104.56,104.57,104.56,104.56,5568.0,88.9104,88.9189,88.9104,88.9104,5568.0
2018-01-12 14:10:00,104.55,104.57,104.55,104.56,25059.0,88.9019,88.9189,88.9019,88.9104,25059.0
2018-01-12 14:20:00,104.56,104.57,104.55,104.56,11140.0,88.9104,88.9189,88.9019,88.9104,11140.0
2018-01-12 14:30:00,104.55,104.58,104.55,104.58,12782.0,88.9019,88.9274,88.9019,88.9274,12782.0
2018-01-12 14:40:00,104.58,104.59,104.57,104.58,28324.0,88.9274,88.9359,88.9189,88.9274,28324.0
2018-01-12 14:50:00,104.59,104.61,104.57,104.57,50421.0,88.9359,88.9529,88.9189,88.9189,50421.0
2018-01-12 15:00:00,104.57,104.59,104.56,104.59,15978.0,88.9189,88.9359,88.9104,88.9359,15978.0
2018-01-12 15:10:00,104.59,104.6,104.58,104.58,3310.0,88.9359,88.9444,88.9274,88.9274,3310.0
2018-01-12 15:20:00,104.58,104.59,104.57,104.58,16529.0,88.9274,88.9359,88.9189,88.9274,16529.0
2018-01-12 15:30:00,104.58,104.59,104.57,104.58,11147.0,88.9274,88.9359,88.9189,88.9274,11147.0
2018-01-12 15:40:00,104.58,104.59,104.57,104.58,88422.0,88.9274,88.9359,88.9189,88.9274,88422.0
2018-01-12 15:50:00,104.58,104.59,104.56,104.56,76115.0,88.9274,88.9359,88.9104,88.9104,76115.0
2018-01-16 09:30:00,104.74,104.76,104.72,104.74,104100.0,89.0635,89.0805,89.0465,89.0635,104100.0
2018-01-16 09:40:00,104.73,104.75,104.68,104.69,101054.0,89.055,89.072,89.0124,89.0209,101054.0
2018-01-16 09:50:00,104.69,104.72,104.67,104.69,119840.0,89.0209,89.0465,89.0039,89.0209,119840.0
2018-01-16 10:00:00,104.69,104.7,104.68,104.7,78647.0,89.0209,89.0294,89.0124,89.0294,78647.0
2018-01-16 10:10:00,104.7,104.7,104.64,104.64,66326.0,89.0294,89.0294,88.9784,88.9784,66326.0
2018-01-16 10:20:00,104.65,104.66,104.64,104.64,83211.0,88.9869,88.9954,88.9784,88.9784,83211.0
2018-01-16 10:30:00,104.64,104.69,104.64,104.69,140573.0,88.9784,89.0209,88.9784,89.0209,140573.0
2018-01-16 10:40:00,104.69,104.69,104.65,104.66,50719.0,89.0209,89.0209,88.9869,88.9954,50719.0
2018-01-16 10:50:00,104.66,104.7,104.65,104.69,94862.0,88.9954,89.0294,88.9869,89.0209,94862.0
2018-01-16 11:00:00,104.68,104.68,104.62,104.63,99763.0,89.0124,89.0124,88.9614,88.9699,99763.0
2018-01-16 11:10:00,104.63,104.63,104.6,104.6,95522.0,88.9699,88.9699,88.9444,88.9444,95522.0
2018-01-16 11:20:00,104.61,104.61,104.57,104.58,70896.0,88.9529,88.9529,88.9189,88.9274,70896.0
2018-01-16 11:30:00,104.58,104.6,104.56,104.56,102133.0,88.9274,88.9444,88.9104,88.9104,102133.0
2018-01-16 11:40:00,104.57,104.59,104.55,104.57,189185.0,88.9189,88.9359,88.9019,88.9189,189185.0
2018-01-16 11:50:00,104.56,104.6,104.56,104.58,24829.0,88.9104,88.9444,88.9104,88.9274,24829.0
2018-01-16 12:00:00,104.58,104.59,104.53,104.54,70527.0,88.9274,88.9359,88.8849,88.8934,70527.0
2018-01-16 12:10:00,104.54,104.54,104.51,104.51,61912.0,88.8934,88.8934,88.8679,88.8679,61912.0
2018-01-16 12:20:00,104.51,104.52,104.48,104.5,59356.0,88.8679,88.8764,88.8424,88.8594,59356.0
2018-01-16 12:30:00,104.5,104.51,104.48,104.5,54557.0,88.8594,88.8679,88.8424,88.8594,54557.0
2018-01-16 12:40:00,104.5,104.52,104.48,104.51,106878.0,88.8594,88.8764,88.8424,88.8679,106878.0
2018-01-16 12:50:00,104.51,104.51,104.5,104.51,79721.0,88.8679,88.8679,88.8594,88.8679,79721.0
2018-01-16 13:00:00,104.51,104.52,104.5,104.51,49536.0,88.8679,88.8764,88.8594,88.8679,49536.0
2018-01-16 13:10:00,104.5,104.52,104.5,104.52,45032.0,88.8594,88.8764,88.8594,88.8764,45032.0
2018-01-16 13:20:00,104.51,104.55,104.51,104.55,77028.0,88.8679,88.9019,88.8679,88.9019,77028.0
2018-01-16 13:30:00,104.54,104.54,104.5,104.51,63895.0,88.8934,88.8934,88.8594,88.8679,63895.0
2018-01-16 13:40:00,104.52,104.53,104.5,104.51,392951.0,88.8764,88.8849,88.8594,88.8679,392951.0
2018-01-16 13:50:00,104.5,104.54,104.5,104.54,34500.0,88.8594,88.8934,88.8594,88.8934,34500.0
2018-01-16 14:00:00,104.54,104.59,104.54,104.57,86171.0,88.8934,88.9359,88.8934,88.9189,86171.0
2018-01-16 14:10:00,104.58,104.6,104.58,104.59,122923.0,88.9274,88.9444,88.9274,88.9359,122923.0
2018-01-16 14:20:00,104.59,104.65,104.59,104.65,167228.0,88.9359,88.9869,88.9359,88.9869,167228.0
2018-01-16 14:30:00,104.65,104.65,104.61,104.63,116500.0,88.9869,88.9869,88.9529,88.9699,116500.0
2018-01-16 14:40:00,104.64,104.66,104.62,104.62,40571.0,88.9784,88.9954,88.9614,88.9614,40571.0
2018-01-16 14:50:00,104.62,104.63,104.59,104.59,133385.0,88.9614,88.9699,88.9359,88.9359,133385.0
2018-01-16 15:00:00,104.6,104.6,104.57,104.57,1706522.0,88.9444,88.9444,88.9189,88.9189,1706522.0
2018-01-16 15:10:00,104.57,104.62,104.57,104.6,125885.0,88.9189,88.9614,88.9189,88.9444,125885.0
2018-01-16 15:20:00,104.6,104.62,104.59,104.6,193619.0,88.9444,88.9614,88.9359,88.9444,193619.0
2018-01-16 15:30:00,104.61,104.63,104.61,104.63,124214.0,88.9529,88.9699,88.9529,88.9699,124214.0
2018-01-16 15:40:00,104.63,104.64,104.61,104.63,134055.0,88.9699,88.9784,88.9529,88.9699,134055.0
2018-01-16 15:50:00,104.63,104.64,104.61,104.61,325400.0,88.9699,88.9784,88.9529,88.9529,325400.0
2018-01-17 09:30:00,104.46,104.51,104.46,104.51,68710.0,88.8254,88.8679,88.8254,88.8679,68710.0
2018-01-17 09:40:00,104.52,104.55,104.52,104.52,16493.0,88.8764,88.9019,88.8764,88.8764,16493.0
2018-01-17 09:50:00,104.52,104.55,104.5,104.54,50715.0,88.8764,88.9019,88.8594,88.8934,50715.0
2018-01-17 10:00:00,104.53,104.55,104.5,104.54,23475.0,88.8849,88.9019,88.8594,88.8934,23475.0
2018-01-17 10:10:00,104.53,104.59,104.51,104.58,47357.0,88.8849,88.9359,88.8679,88.9274,47357.0
2018-01-17 10:20:00,104.57,104.62,104.57,104.61,20618.0,88.9189,88.9614,88.9189,88.9529,20618.0
2018-01-17 10:30:00,104.61,104.62,104.59,104.62,23445.0,88.9529,88.9614,88.9359,88.9614,23445.0
2018-01-17 10:40:00,104.62,104.63,104.58,104.59,25100.0,88.9614,88.9699,88.9274,88.9359,25100.0
2018-01-17 10:50:00,104.58,104.59,104.56,104.56,15442.0,88.9274,88.9359,88.9104,88.9104,15442.0
2018-01-17 11:00:00,104.56,104.57,104.53,104.53,66686.0,88.9104,88.9189,88.8849,88.8849,66686.0
2018-01-17 11:10:00,104.53,104.54,104.51,104.53,36695.0,88.8849,88.8934,88.8679,88.8849,36695.0
2018-01-17 11:20:00,104.52,104.54,104.52,104.54,3202.0,88.8764,88.8934,88.8764,88.8934,3202.0
2018-01-17 11:30:00,104.53,104.53,104.47,104.47,30311.0,88.8849,88.8849,88.8339,88.8339,30311.0
2018-01-17 11:40:00,104.47,104.47,104.43,104.44,25641.0,88.8339,88.8339,88.7999,88.8084,25641.0
2018-01-17 11:50:00,104.43,104.45,104.42,104.45,21458.0,88.7999,88.8169,88.7914,88.8169,21458.0
2018-01-17 12:00:00,104.45,104.49,104.44,104.47,17288.0,88.8169,88.8509,88.8084,88.8339,17288.0
2018-01-17 12:10:00,104.47,104.49,104.46,104.48,73163.0,88.8339,88.8509,88.8254,88.8424,73163.0
2018-01-17 12:20:00,104.49,104.5,104.47,104.5,109975.0,88.8509,88.8594,88.8339,88.8594,109975.0
2018-01-17 12:30:00,104.5,104.5,104.47,104.47,9274.0,88.8594,88.8594,88.8339,88.8339,9274.0
2018-01-17 12:40:00,104.47,104.49,104.46,104.47,8411.0,88.8339,88.8509,88.8254,88.8339,8411.0
2018-01-17 12:50:00,104.47,104.47,104.45,104.46,9528.0,88.8339,88.8339,88.8169,88.8254,9528.0
2018-01-17 13:00:00,104.46,104.46,104.44,104.46,85830.0,88.8254,88.8254,88.8084,88.8254,85830.0
2018-01-17 13:10:00,104.47,104.47,104.44,104.46,14838.0,88.8339,88.8339,88.8084,88.8254,14838.0
2018-01-17 13:20:00,104.46,104.5,104.45,104.5,21755.0,88.8254,88.8594,88.8169,88.8594,21755.0
2018-01-17 13:30:00,104.5,104.5,104.49,104.5,6434.0,88.8594,88.8594,88.8509,88.8594,6434.0
2018-01-17 13:40:00,104.5,104.5,104.49,104.49,118205.0,88.8594,88.8594,88.8509,88.8509,118205.0
2018-01-17 13:50:00,104.5,104.5,104.48,104.49,18760.0,88.8594,88.8594,88.8424,88.8509,18760.0
2018-01-17 14:00:00,104.48,104.49,104.46,104.47,47232.0,88.8424,88.8509,88.8254,88.8339,47232.0
2018-01-17 14:10:00,104.45,104.47,104.43,104.44,18983.0,88.8169,88.8339,88.7999,88.8084,18983.0
2018-01-17 14:20:00,104.43,104.44,104.4,104.42,11321.0,88.7999,88.8084,88.7743,88.7914,11321.0
2018-01-17 14:30:00,104.41,104.42,104.34,104.34,64212.0,88.7829,88.7914,88.7233,88.7233,64212.0
2018-01-17 14:40:00,104.35,104.36,104.31,104.32,22800.0,88.7318,88.7403,88.6978,88.7063,22800.0
2018-01-17 14:50:00,104.32,104.37,104.32,104.35,167337.0,88.7063,88.7488,88.7063,88.7318,167337.0
2018-01-17 15:00:00,104.35,104.41,104.35,104.38,163275.0,88.7318,88.7829,88.7318,88.7573,163275.0
2018-01-17 15:10:00,104.37,104.4,104.36,104.36,22194.0,88.7488,88.7743,88.7403,88.7403,22194.0
2018-01-17 15:20:00,104.36,104.39,104.36,104.38,124058.0,88.7403,88.7658,88.7403,88.7573,124058.0
2018-01-17 15:30:00,104.39,104.4,104.37,104.37,36907.0,88.7658,88.7743,88.7488,88.7488,36907.0
2018-01-17 15:40:00,104.37,104.38,104.36,104.37,106353.0,88.7488,88.7573,88.7403,88.7488,106353.0
2018-01-17 15:50:00,104.37,104.39,104.35,104.39,248870.0,88.7488,88.7658,88.7318,88.7658,248870.0
2018-01-18 09:30:00,104.11,104.15,104.09,104.15,67889.0,88.5278,88.5618,88.5107,88.5618,67889.0
2018-01-18 09:40:00,104.16,104.21,104.15,104.16,78044.0,88.5703,88.6128,88.5618,88.5703,78044.0
2018-01-18 09:50:00,104.17,104.17,104.12,104.15,27615.0,88.5788,88.5788,88.5363,88.5618,27615.0
2018-01-18 10:00:00,104.14,104.18,104.13,104.17,15908.0,88.5533,88.5873,88.5448,88.5788,15908.0
2018-01-18 10:10:00,104.17,104.19,104.16,104.18,27424.0,88.5788,88.5958,88.5703,88.5873,27424.0
2018-01-18 10:20:00,104.17,104.2,104.15,104.16,20146.0,88.5788,88.6043,88.5618,88.5703,20146.0
2018-01-18 10:30:00,104.15,104.15,104.11,104.11,15091.0,88.5618,88.5618,88.5278,88.5278,15091.0
2018-01-18 10:40:00,104.11,104.13,104.1,104.13,17826.0,88.5278,88.5448,88.5192,88.5448,17826.0
2018-01-18 10:50:00,104.13,104.15,104.11,104.14,102021.0,88.5448,88.5618,88.5278,88.5533,102021.0
2018-01-18 11:00:00,104.13,104.14,104.1,104.11,155240.0,88.5448,88.5533,88.5192,88.5278,155240.0
2018-01-18 11:10:00,104.11,104.12,104.09,104.11,369440.0,88.5278,88.5363,88.5107,88.5278,369440.0
2018-01-18 11:20:00,104.11,104.2,104.1,104.18,153154.0,88.5278,88.6043,88.5192,88.5873,153154.0
2018-01-18 11:30:00,104.19,104.19,104.15,104.16,39823.0,88.5958,88.5958,88.5618,88.5703,39823.0
2018-01-18 11:40:00,104.15,104.16,104.11,104.12,17521.0,88.5618,88.5703,88.5278,88.5363,17521.0
2018-01-18 11:50:00,104.12,104.15,104.11,104.15,127787.0,88.5363,88.5618,88.5278,88.5618,127787.0
2018-01-18 12:00:00,104.14,104.15,104.12,104.14,17261.0,88.5533,88.5618,88.5363,88.5533,17261.0
2018-01-18 12:10:00,104.14,104.16,104.13,104.16,10248.0,88.5533,88.5703,88.5448,88.5703,10248.0
2018-01-18 12:20:00,104.16,104.18,104.14,104.15,8450.0,88.5703,88.5873,88.5533,88.5618,8450.0
2018-01-18 12:30:00,104.15,104.16,104.14,104.16,10868.0,88.5618,88.5703,88.5533,88.5703,10868.0
2018-01-18 12:40:00,104.15,104.16,104.15,104.16,4746.0,88.5618,88.5703,88.5618,88.5703,4746.0
2018-01-18 12:50:00,104.15,104.15,104.13,104.14,34432.0,88.5618,88.5618,88.5448,88.5533,34432.0
2018-01-18 13:00:00,104.13,104.16,104.13,104.14,16597.0,88.5448,88.5703,88.5448,88.5533,16597.0
2018-01-18 13:10:00,104.14,104.14,104.12,104.14,16869.0,88.5533,88.5533,88.5363,88.5533,16869.0
2018-01-18 13:20:00,104.13,104.14,104.12,104.13,7377.0,88.5448,88.5533,88.5363,88.5448,7377.0
2018-01-18 13:30:00,104.12,104.15,104.12,104.15,52817.0,88.5363,88.5618,88.5363,88.5618,52817.0
2018-01-18 13:40:00,104.15,104.16,104.14,104.15,10892.0,88.5618,88.5703,88.5533,88.5618,10892.0
2018-01-18 13:50:00,104.15,104.15,104.11,104.12,29190.0,88.5618,88.5618,88.5278,88.5363,29190.0
2018-01-18 14:00:00,104.12,104.12,104.09,104.12,22994.0,88.5363,88.5363,88.5107,88.5363,22994.0
2018-01-18 14:10:00,104.11,104.15,104.11,104.14,23647.0,88.5278,88.5618,88.5278,88.5533,23647.0
2018-01-18 14:20:00,104.14,104.15,104.12,104.13,18429.0,88.5533,88.5618,88.5363,88.5448,18429.0
2018-01-18 14:30:00,104.13,104.15,104.12,104.13,23193.0,88.5448,88.5618,88.5363,88.5448,23193.0
2018-01-18 14:40:00,104.13,104.13,104.11,104.12,42050.0,88.5448,88.5448,88.5278,88.5363,42050.0
2018-01-18 14:50:00,104.12,104.13,104.1,104.12,70290.0,88.5363,88.5448,88.5192,88.5363,70290.0
2018-01-18 15:00:00,104.12,104.14,104.09,104.11,327685.0,88.5363,88.5533,88.5107,88.5278,327685.0
2018-01-18 15:10:00,104.1,104.11,104.05,104.05,278685.0,88.5192,88.5278,88.4767,88.4767,278685.0
2018-01-18 15:20:00,104.06,104.06,104.02,104.03,319542.0,88.4852,88.4852,88.4512,88.4597,319542.0
2018-01-18 15:30:00,104.03,104.05,104.0,104.01,190851.0,88.4597,88.4767,88.4342,88.4427,190851.0
2018-01-18 15:40:00,104.0,104.05,103.98,104.04,146665.0,88.4342,88.4767,88.4172,88.4682,146665.0
2018-01-18 15:50:00,104.05,104.07,104.03,104.05,217951.0,88.4767,88.4937,88.4597,88.4767,217951.0
2018-01-19 09:30:00,104.0,104.0,103.93,103.93,60055.0,88.4342,88.4342,88.3747,88.3747,60055.0
2018-01-19 09:40:00,103.93,103.93,103.86,103.86,32087.0,88.3747,88.3747,88.3152,88.3152,32087.0
2018-01-19 09:50:00,103.86,103.91,103.86,103.89,18246.0,88.3152,88.3577,88.3152,88.3407,18246.0
2018-01-19 10:00:00,103.91,103.95,103.89,103.92,27455.0,88.3577,88.3917,88.3407,88.3662,27455.0
2018-01-19 10:10:00,103.93,103.96,103.92,103.94,29889.0,88.3747,88.4002,88.3662,88.3832,29889.0
2018-01-19 10:20:00,103.94,103.99,103.93,103.98,18430.0,88.3832,88.4257,88.3747,88.4172,18430.0
2018-01-19 10:30:00,103.97,103.99,103.96,103.97,31712.0,88.4087,88.4257,88.4002,88.4087,31712.0
2018-01-19 10:40:00,103.97,103.97,103.88,103.88,110828.0,88.4087,88.4087,88.3322,88.3322,110828.0
2018-01-19 10:50:00,103.87,103.91,103.87,103.89,41993.0,88.3237,88.3577,88.3237,88.3407,41993.0
2018-01-19 11:00:00,103.9,103.92,103.88,103.9,23388.0,88.3492,88.3662,88.3322,88.3492,23388.0
2018-01-19 11:10:00,103.91,103.93,103.86,103.93,42940.0,88.3577,88.3747,88.3152,88.3747,42940.0
2018-01-19 11:20:00,103.94,103.97,103.94,103.95,39948.0,88.3832,88.4087,88.3832,88.3917,39948.0
2018-01-19 11:30:00,103.95,103.96,103.91,103.91,17890.0,88.3917,88.4002,88.3577,88.3577,17890.0
2018-01-19 11:40:00,103.92,103.95,103.92,103.94,8640.0,88.3662,88.3917,88.3662,88.3832,8640.0
2018-01-19 11:50:00,103.95,103.96,103.94,103.96,7537.0,88.3917,88.4002,88.3832,88.4002,7537.0
2018-01-19 12:00:00,103.96,103.97,103.95,103.95,12227.0,88.4002,88.4087,88.3917,88.3917,12227.0
2018-01-19 12:10:00,103.94,103.96,103.92,103.94,6406.0,88.3832,88.4002,88.3662,88.3832,6406.0
2018-01-19 12:20:00,103.93,103.95,103.93,103.95,3406.0,88.3747,88.3917,88.3747,88.3917,3406.0
2018-01-19 12:30:00,103.96,103.97,103.95,103.96,11485.0,88.4002,88.4087,88.3917,88.4002,11485.0
2018-01-19 12:40:00,103.96,103.96,103.93,103.93,24295.0,88.4002,88.4002,88.3747,88.3747,24295.0
2018-01-19 12:50:00,103.93,103.97,103.92,103.97,38628.0,88.3747,88.4087,88.3662,88.4087,38628.0
2018-01-19 13:00:00,103.97,103.97,103.95,103.96,4423.0,88.4087,88.4087,88.3917,88.4002,4423.0
2018-01-19 13:10:00,103.96,103.98,103.95,103.96,56599.0,88.4002,88.4172,88.3917,88.4002,56599.0
2018-01-19 13:20:00,103.96,103.96,103.93,103.94,3825.0,88.4002,88.4002,88.3747,88.3832,3825.0
2018-01-19 13:30:00,103.92,103.93,103.89,103.9,23767.0,88.3662,88.3747,88.3407,88.3492,23767.0
2018-01-19 13:40:00,103.9,103.93,103.89,103.92,15006.0,88.3492,88.3747,88.3407,88.3662,15006.0
2018-01-19 13:50:00,103.91,103.94,103.91,103.93,75601.0,88.3577,88.3832,88.3577,88.3747,75601.0
2018-01-19 14:00:00,103.93,103.94,103.91,103.91,39544.0,88.3747,88.3832,88.3577,88.3577,39544.0
2018-01-19 14:10:00,103.9,103.93,103.9,103.91,25075.0,88.3492,88.3747,88.3492,88.3577,25075.0
2018-01-19 14:20:00,103.91,103.91,103.89,103.9,25431.0,88.3577,88.3577,88.3407,88.3492,25431.0
2018-01-19 14:30:00,103.89,103.91,103.88,103.91,108922.0,88.3407,88.3577,88.3322,88.3577,108922.0
2018-01-19 14:40:00,103.91,103.91,103.88,103.89,81921.0,88.3577,88.3577,88.3322,88.3407,81921.0
2018-01-19 14:50:00,103.9,103.93,103.89,103.9,37300.0,88.3492,88.3747,88.3407,88.3492,37300.0
2018-01-19 15:00:00,103.9,103.92,103.89,103.89,225810.0,88.3492,88.3662,88.3407,88.3407,225810.0
2018-01-19 15:10:00,103.89,103.9,103.86,103.87,438895.0,88.3407,88.3492,88.3152,88.3237,438895.0
2018-01-19 15:20:00,103.86,103.88,103.84,103.86,78318.0,88.3152,88.3322,88.2982,88.3152,78318.0
2018-01-19 15:30:00,103.85,103.86,103.8,103.81,171379.0,88.3067,88.3152,88.2642,88.2727,171379.0
2018-01-19 15:40:00,103.81,103.82,103.78,103.8,388280.0,88.2727,88.2812,88.2471,88.2642,388280.0
2018-01-19 15:50:00,103.8,103.8,103.73,103.78,188033.0,88.2642,88.2642,88.2046,88.2471,188033.0
2018-01-22 09:30:00,103.87,103.89,103.83,103.84,88760.0,88.3237,88.3407,88.2897,88.2982,88760.0
2018-01-22 09:40:00,103.85,103.86,103.83,103.84,42886.0,88.3067,88.3152,88.2897,88.2982,42886.0
2018-01-22 09:50:00,103.84,103.85,103.81,103.82,164632.0,88.2982,88.3067,88.2727,88.2812,164632.0
2018-01-22 10:00:00,103.81,103.82,103.79,103.81,268147.0,88.2727,88.2812,88.2556,88.2727,268147.0
2018-01-22 10:10:00,103.81,103.85,103.8,103.82,34797.0,88.2727,88.3067,88.2642,88.2812,34797.0
2018-01-22 10:20:00,103.83,103.88,103.81,103.87,42355.0,88.2897,88.3322,88.2727,88.3237,42355.0
2018-01-22 10:30:00,103.86,103.87,103.85,103.87,60477.0,88.3152,88.3237,88.3067,88.3237,60477.0
2018-01-22 10:40:00,103.88,103.92,103.87,103.9,122712.0,88.3322,88.3662,88.3237,88.3492,122712.0
2018-01-22 10:50:00,103.9,103.93,103.89,103.92,20051.0,88.3492,88.3747,88.3407,88.3662,20051.0
2018-01-22 11:00:00,103.93,103.94,103.9,103.91,30337.0,88.3747,88.3832,88.3492,88.3577,30337.0
2018-01-22 11:10:00,103.91,103.93,103.9,103.91,12195.0,88.3577,88.3747,88.3492,88.3577,12195.0
2018-01-22 11:20:00,103.91,103.93,103.9,103.92,46726.0,88.3577,88.3747,88.3492,88.3662,46726.0
2018-01-22 11:30:00,103.92,103.95,103.92,103.93,10275.0,88.3662,88.3917,88.3662,88.3747,10275.0
2018-01-22 11:40:00,103.93,103.94,103.89,103.89,18471.0,88.3747,88.3832,88.3407,88.3407,18471.0
2018-01-22 11:50:00,103.9,103.92,103.86,103.86,16014.0,88.3492,88.3662,88.3152,88.3152,16014.0
2018-01-22 12:00:00,103.85,103.85,103.82,103.83,22109.0,88.3067,88.3067,88.2812,88.2897,22109.0
2018-01-22 12:10:00,103.84,103.84,103.82,103.82,34196.0,88.2982,88.2982,88.2812,88.2812,34196.0
2018-01-22 12:20:00,103.82,103.85,103.79,103.85,29730.0,88.2812,88.3067,88.2556,88.3067,29730.0
2018-01-22 12:30:00,103.86,103.86,103.82,103.83,12846.0,88.3152,88.3152,88.2812,88.2897,12846.0
2018-01-22 12:40:00,103.84,103.84,103.78,103.79,24902.0,88.2982,88.2982,88.2471,88.2556,24902.0
2018-01-22 12:50:00,103.8,103.8,103.77,103.78,8567.0,88.2642,88.2642,88.2386,88.2471,8567.0
2018-01-22 13:00:00,103.78,103.78,103.77,103.77,28344.0,88.2471,88.2471,88.2386,88.2386,28344.0
2018-01-22 13:10:00,103.78,103.78,103.77,103.77,19126.0,88.2471,88.2471,88.2386,88.2386,19126.0
2018-01-22 13:20:00,103.77,103.77,103.71,103.72,77147.0,88.2386,88.2386,88.1876,88.1961,77147.0
2018-01-22 13:30:00,103.72,103.73,103.7,103.72,18109.0,88.1961,88.2046,88.1791,88.1961,18109.0
2018-01-22 13:40:00,103.72,103.75,103.72,103.73,20687.0,88.1961,88.2216,88.1961,88.2046,20687.0
2018-01-22 13:50:00,103.74,103.75,103.73,103.73,55402.0,88.2131,88.2216,88.2046,88.2046,55402.0
2018-01-22 14:00:00,103.73,103.75,103.72,103.75,17461.0,88.2046,88.2216,88.1961,88.2216,17461.0
2018-01-22 14:10:00,103.74,103.75,103.7,103.7,9287.0,88.2131,88.2216,88.1791,88.1791,9287.0
2018-01-22 14:20:00,103.7,103.72,103.7,103.72,20174.0,88.1791,88.1961,88.1791,88.1961,20174.0
2018-01-22 14:30:00,103.72,103.72,103.69,103.7,114378.0,88.1961,88.1961,88.1706,88.1791,114378.0
2018-01-22 14:40:00,103.7,103.72,103.69,103.71,597058.0,88.1791,88.1961,88.1706,88.1876,597058.0
2018-01-22 14:50:00,103.71,103.72,103.67,103.69,126167.0,88.1876,88.1961,88.1536,88.1706,126167.0
2018-01-22 15:00:00,103.7,103.73,103.69,103.7,39785.0,88.1791,88.2046,88.1706,88.1791,39785.0
2018-01-22 15:10:00,103.69,103.74,103.69,103.72,49924.0,88.1706,88.2131,88.1706,88.1961,49924.0
2018-01-22 15:20:00,103.73,103.73,103.7,103.73,56871.0,88.2046,88.2046,88.1791,88.2046,56871.0
2018-01-22 15:30:00,103.73,103.75,103.72,103.74,19839.0,88.2046,88.2216,88.1961,88.2131,19839.0
2018-01-22 15:40:00,103.75,103.76,103.74,103.75,35162.0,88.2216,88.2301,88.2131,88.2216,35162.0
2018-01-22 15:50:00,103.76,103.76,103.73,103.73,172503.0,88.2301,88.2301,88.2046,88.2046,172503.0
2018-01-23 09:30:00,103.99,104.0,103.95,103.96,20844.0,88.4257,88.4342,88.3917,88.4002,20844.0
2018-01-23 09:40:00,103.96,103.99,103.94,103.97,31178.0,88.4002,88.4257,88.3832,88.4087,31178.0
2018-01-23 09:50:00,103.97,104.05,103.97,104.04,49376.0,88.4087,88.4767,88.4087,88.4682,49376.0
2018-01-23 10:00:00,104.04,104.07,104.03,104.07,15179.0,88.4682,88.4937,88.4597,88.4937,15179.0
2018-01-23 10:10:00,104.07,104.07,104.02,104.03,6706.0,88.4937,88.4937,88.4512,88.4597,6706.0
2018-01-23 10:20:00,104.03,104.09,104.03,104.09,27777.0,88.4597,88.5107,88.4597,88.5107,27777.0
2018-01-23 10:30:00,104.08,104.09,104.07,104.09,46962.0,88.5022,88.5107,88.4937,88.5107,46962.0
2018-01-23 10:40:00,104.09,104.11,104.08,104.09,13955.0,88.5107,88.5278,88.5022,88.5107,13955.0
2018-01-23 10:50:00,104.09,104.09,104.06,104.07,28479.0,88.5107,88.5107,88.4852,88.4937,28479.0
2018-01-23 11:00:00,104.05,104.06,104.0,104.01,24883.0,88.4767,88.4852,88.4342,88.4427,24883.0
2018-01-23 11:10:00,104.02,104.03,104.01,104.02,11282.0,88.4512,88.4597,88.4427,88.4512,11282.0
2018-01-23 11:20:00,104.02,104.04,104.0,104.03,44050.0,88.4512,88.4682,88.4342,88.4597,44050.0
2018-01-23 11:30:00,104.03,104.05,104.02,104.04,30499.0,88.4597,88.4767,88.4512,88.4682,30499.0
2018-01-23 11:40:00,104.05,104.07,104.02,104.03,43248.0,88.4767,88.4937,88.4512,88.4597,43248.0
2018-01-23 11:50:00,104.03,104.03,104.0,104.01,17643.0,88.4597,88.4597,88.4342,88.4427,17643.0
2018-01-23 12:00:00,104.02,104.02,103.99,104.0,18586.0,88.4512,88.4512,88.4257,88.4342,18586.0
2018-01-23 12:10:00,103.99,104.02,103.99,104.01,30439.0,88.4257,88.4512,88.4257,88.4427,30439.0
2018-01-23 12:20:00,104.01,104.01,103.97,103.98,20960.0,88.4427,88.4427,88.4087,88.4172,20960.0
2018-01-23 12:30:00,103.97,103.98,103.95,103.98,25967.0,88.4087,88.4172,88.3917,88.4172,25967.0
2018-01-23 12:40:00,103.98,103.98,103.97,103.98,4475.0,88.4172,88.4172,88.4087,88.4172,4475.0
2018-01-23 12:50:00,103.98,103.98,103.96,103.96,20073.0,88.4172,88.4172,88.4002,88.4002,20073.0
2018-01-23 13:00:00,103.96,103.99,103.95,103.98,24408.0,88.4002,88.4257,88.3917,88.4172,24408.0
2018-01-23 13:10:00,103.97,103.99,103.95,103.95,12214.0,88.4087,88.4257,88.3917,88.3917,12214.0
2018-01-23 13:20:00,103.96,103.96,103.9,103.91,17779.0,88.4002,88.4002,88.3492,88.3577,17779.0
2018-01-23 13:30:00,103.9,103.96,103.9,103.95,31398.0,88.3492,88.4002,88.3492,88.3917,31398.0
2018-01-23 13:40:00,103.95,103.98,103.93,103.98,29805.0,88.3917,88.4172,88.3747,88.4172,29805.0
2018-01-23 13:50:00,103.98,103.98,103.95,103.95,34921.0,88.4172,88.4172,88.3917,88.3917,34921.0
2018-01-23 14:00:00,103.95,103.99,103.95,103.99,25122.0,88.3917,88.4257,88.3917,88.4257,25122.0
2018-01-23 14:10:00,103.99,104.01,103.98,104.01,281020.0,88.4257,88.4427,88.4172,88.4427,281020.0
2018-01-23 14:20:00,104.02,104.04,104.0,104.02,34853.0,88.4512,88.4682,88.4342,88.4512,34853.0
2018-01-23 14:30:00,104.02,104.03,104.0,104.01,16100.0,88.4512,88.4597,88.4342,88.4427,16100.0
2018-01-23 14:40:00,104.01,104.05,104.01,104.04,29704.0,88.4427,88.4767,88.4427,88.4682,29704.0
2018-01-23 14:50:00,104.04,104.05,104.0,104.03,59818.0,88.4682,88.4767,88.4342,88.4597,59818.0
2018-01-23 15:00:00,104.04,104.06,104.03,104.05,35080.0,88.4682,88.4852,88.4597,88.4767,35080.0
2018-01-23 15:10:00,104.05,104.06,104.03,104.03,13345.0,88.4767,88.4852,88.4597,88.4597,13345.0
2018-01-23 15:20:00,104.04,104.04,104.02,104.03,25380.0,88.4682,88.4682,88.4512,88.4597,25380.0
2018-01-23 15:30:00,104.03,104.04,104.02,104.04,43607.0,88.4597,88.4682,88.4512,88.4682,43607.0
2018-01-23 15:40:00,104.04,104.06,104.03,104.04,108840.0,88.4682,88.4852,88.4597,88.4682,108840.0
2018-01-23 15:50:00,104.05,104.06,104.03,104.05,123731.0,88.4767,88.4852,88.4597,88.4767,123731.0
2018-01-24 09:30:00,103.87,103.87,103.81,103.84,47535.0,88.3237,88.3237,88.2727,88.2982,47535.0
2018-01-24 09:40:00,103.84,103.84,103.79,103.82,27107.0,88.2982,88.2982,88.2556,88.2812,27107.0
2018-01-24 09:50:00,103.81,103.82,103.8,103.8,11980.0,88.2727,88.2812,88.2642,88.2642,11980.0
2018-01-24 10:00:00,103.81,103.82,103.8,103.82,9616.0,88.2727,88.2812,88.2642,88.2812,9616.0
2018-01-24 10:10:00,103.81,103.82,103.77,103.78,9827.0,88.2727,88.2812,88.2386,88.2471,9827.0
2018-01-24 10:20:00,103.77,103.8,103.76,103.77,18374.0,88.2386,88.2642,88.2301,88.2386,18374.0
2018-01-24 10:30:00,103.78,103.8,103.76,103.79,120393.0,88.2471,88.2642,88.2301,88.2556,120393.0
2018-01-24 10:40:00,103.78,103.79,103.74,103.75,27191.0,88.2471,88.2556,88.2131,88.2216,27191.0
2018-01-24 10:50:00,103.74,103.79,103.74,103.78,16197.0,88.2131,88.2556,88.2131,88.2471,16197.0
2018-01-24 11:00:00,103.77,103.78,103.73,103.75,29132.0,88.2386,88.2471,88.2046,88.2216,29132.0
2018-01-24 11:10:00,103.74,103.78,103.73,103.77,27848.0,88.2131,88.2471,88.2046,88.2386,27848.0
2018-01-24 11:20:00,103.78,103.78,103.74,103.77,19967.0,88.2471,88.2471,88.2131,88.2386,19967.0
2018-01-24 11:30:00,103.78,103.83,103.78,103.8,80822.0,88.2471,88.2897,88.2471,88.2642,80822.0
2018-01-24 11:40:00,103.81,103.82,103.76,103.77,12926.0,88.2727,88.2812,88.2301,88.2386,12926.0
2018-01-24 11:50:00,103.78,103.81,103.77,103.79,20525.0,88.2471,88.2727,88.2386,88.2556,20525.0
2018-01-24 12:00:00,103.8,103.8,103.76,103.77,10465.0,88.2642,88.2642,88.2301,88.2386,10465.0
2018-01-24 12:10:00,103.78,103.83,103.77,103.83,21310.0,88.2471,88.2897,88.2386,88.2897,21310.0
2018-01-24 12:20:00,103.82,103.84,103.82,103.84,20832.0,88.2812,88.2982,88.2812,88.2982,20832.0
2018-01-24 12:30:00,103.84,103.87,103.83,103.87,9745.0,88.2982,88.3237,88.2897,88.3237,9745.0
2018-01-24 12:40:00,103.87,103.89,103.87,103.87,16911.0,88.3237,88.3407,88.3237,88.3237,16911.0
2018-01-24 12:50:00,103.86,103.87,103.84,103.84,9884.0,88.3152,88.3237,88.2982,88.2982,9884.0
2018-01-24 13:00:00,103.84,103.92,103.83,103.92,39166.0,88.2982,88.3662,88.2897,88.3662,39166.0
2018-01-24 13:10:00,103.91,103.95,103.9,103.94,35891.0,88.3577,88.3917,88.3492,88.3832,35891.0
2018-01-24 13:20:00,103.93,103.95,103.9,103.92,12658.0,88.3747,88.3917,88.3492,88.3662,12658.0
2018-01-24 13:30:00,103.91,103.91,103.89,103.89,20851.0,88.3577,88.3577,88.3407,88.3407,20851.0
2018-01-24 13:40:00,103.88,103.89,103.86,103.88,20703.0,88.3322,88.3407,88.3152,88.3322,20703.0
2018-01-24 13:50:00,103.88,103.9,103.86,103.87,21858.0,88.3322,88.3492,88.3152,88.3237,21858.0
2018-01-24 14:00:00,103.87,103.9,103.87,103.88,20239.0,88.3237,88.3492,88.3237,88.3322,20239.0
2018-01-24 14:10:00,103.88,103.88,103.84,103.85,8659.0,88.3322,88.3322,88.2982,88.3067,8659.0
2018-01-24 14:20:00,103.85,103.85,103.82,103.82,13189.0,88.3067,88.3067,88.2812,88.2812,13189.0
2018-01-24 14:30:00,103.82,103.84,103.81,103.83,29296.0,88.2812,88.2982,88.2727,88.2897,29296.0
2018-01-24 14:40:00,103.83,103.84,103.79,103.79,18081.0,88.2897,88.2982,88.2556,88.2556,18081.0
2018-01-24 14:50:00,103.8,103.81,103.76,103.79,116413.0,88.2642,88.2727,88.2301,88.2556,116413.0
2018-01-24 15:00:00,103.79,103.83,103.79,103.81,79652.0,88.2556,88.2897,88.2556,88.2727,79652.0
2018-01-24 15:10:00,103.81,103.83,103.8,103.82,32683.0,88.2727,88.2897,88.2642,88.2812,32683.0
2018-01-24 15:20:00,103.82,103.83,103.81,103.82,54465.0,88.2812,88.2897,88.2727,88.2812,54465.0
2018-01-24 15:30:00,103.83,103.85,103.82,103.85,97924.0,88.2897,88.3067,88.2812,88.3067,97924.0
2018-01-24 15:40:00,103.83,103.84,103.81,103.83,168015.0,88.2897,88.2982,88.2727,88.2897,168015.0
2018-01-24 15:50:00,103.84,103.84,103.81,103.84,317199.0,88.2982,88.2982,88.2727,88.2982,317199.0
2018-01-25 09:30:00,103.74,103.78,103.74,103.76,111166.0,88.2131,88.2471,88.2131,88.2301,111166.0
2018-01-25 09:40:00,103.77,103.79,103.73,103.73,35032.0,88.2386,88.2556,88.2046,88.2046,35032.0
2018-01-25 09:50:00,103.73,103.73,103.62,103.65,49185.0,88.2046,88.2046,88.1111,88.1366,49185.0
2018-01-25 10:00:00,103.66,103.73,103.65,103.73,35628.0,88.1451,88.2046,88.1366,88.2046,35628.0
2018-01-25 10:10:00,103.72,103.76,103.7,103.72,13961.0,88.1961,88.2301,88.1791,88.1961,13961.0
2018-01-25 10:20:00,103.71,103.73,103.67,103.69,27773.0,88.1876,88.2046,88.1536,88.1706,27773.0
2018-01-25 10:30:00,103.69,103.75,103.68,103.75,11434.0,88.1706,88.2216,88.1621,88.2216,11434.0
2018-01-25 10:40:00,103.76,103.79,103.74,103.77,11527.0,88.2301,88.2556,88.2131,88.2386,11527.0
2018-01-25 10:50:00,103.77,103.81,103.76,103.8,15041.0,88.2386,88.2727,88.2301,88.2642,15041.0
2018-01-25 11:00:00,103.79,103.83,103.78,103.83,6372.0,88.2556,88.2897,88.2471,88.2897,6372.0
2018-01-25 11:10:00,103.83,103.85,103.8,103.84,7988.0,88.2897,88.3067,88.2642,88.2982,7988.0
2018-01-25 11:20:00,103.84,103.88,103.83,103.86,15768.0,88.2982,88.3322,88.2897,88.3152,15768.0
2018-01-25 11:30:00,103.85,103.86,103.83,103.85,28367.0,88.3067,88.3152,88.2897,88.3067,28367.0
2018-01-25 11:40:00,103.84,103.88,103.84,103.87,12463.0,88.2982,88.3322,88.2982,88.3237,12463.0
2018-01-25 11:50:00,103.87,103.88,103.86,103.87,8077.0,88.3237,88.3322,88.3152,88.3237,8077.0
2018-01-25 12:00:00,103.88,103.92,103.87,103.91,78232.0,88.3322,88.3662,88.3237,88.3577,78232.0
2018-01-25 12:10:00,103.91,103.91,103.89,103.9,24306.0,88.3577,88.3577,88.3407,88.3492,24306.0
2018-01-25 12:20:00,103.9,103.92,103.89,103.92,7881.0,88.3492,88.3662,88.3407,88.3662,7881.0
2018-01-25 12:30:00,103.92,103.93,103.88,103.89,28605.0,88.3662,88.3747,88.3322,88.3407,28605.0
2018-01-25 12:40:00,103.89,103.9,103.86,103.87,10376.0,88.3407,88.3492,88.3152,88.3237,10376.0
2018-01-25 12:50:00,103.87,103.88,103.82,103.86,173965.0,88.3237,88.3322,88.2812,88.3152,173965.0
2018-01-25 13:00:00,103.86,103.99,103.85,103.98,252904.0,88.3152,88.4257,88.3067,88.4172,252904.0
2018-01-25 13:10:00,104.0,104.0,103.95,103.96,54298.0,88.4342,88.4342,88.3917,88.4002,54298.0
2018-01-25 13:20:00,103.97,103.99,103.97,103.97,7617.0,88.4087,88.4257,88.4087,88.4087,7617.0
2018-01-25 13:30:00,103.99,104.02,103.99,104.0,7155.0,88.4257,88.4512,88.4257,88.4342,7155.0
2018-01-25 13:40:00,104.01,104.01,103.98,103.98,10598.0,88.4427,88.4427,88.4172,88.4172,10598.0
2018-01-25 13:50:00,103.99,104.0,103.98,103.98,69997.0,88.4257,88.4342,88.4172,88.4172,69997.0
2018-01-25 14:00:00,103.99,104.0,103.98,104.0,111630.0,88.4257,88.4342,88.4172,88.4342,111630.0
2018-01-25 14:10:00,104.01,104.06,104.0,104.01,28235.0,88.4427,88.4852,88.4342,88.4427,28235.0
2018-01-25 14:20:00,104.01,104.02,103.99,104.02,119496.0,88.4427,88.4512,88.4257,88.4512,119496.0
2018-01-25 14:30:00,104.01,104.02,103.99,104.02,8585.0,88.4427,88.4512,88.4257,88.4512,8585.0
2018-01-25 14:40:00,104.02,104.04,103.99,104.04,31341.0,88.4512,88.4682,88.4257,88.4682,31341.0
2018-01-25 14:50:00,104.04,104.06,103.99,104.06,30631.0,88.4682,88.4852,88.4257,88.4852,30631.0
2018-01-25 15:00:00,104.05,104.06,104.02,104.05,135435.0,88.4767,88.4852,88.4512,88.4767,135435.0
2018-01-25 15:10:00,104.05,104.08,104.04,104.05,43801.0,88.4767,88.5022,88.4682,88.4767,43801.0
2018-01-25 15:20:00,104.05,104.06,104.02,104.02,49058.0,88.4767,88.4852,88.4512,88.4512,49058.0
2018-01-25 15:30:00,104.02,104.08,104.02,104.08,44996.0,88.4512,88.5022,88.4512,88.5022,44996.0
2018-01-25 15:40:00,104.08,104.08,104.05,104.07,139810.0,88.5022,88.5022,88.4767,88.4937,139810.0
2018-01-25 15:50:00,104.08,104.09,104.05,104.06,330584.0,88.5022,88.5107,88.4767,88.4852,330584.0
2018-01-26 09:30:00,103.96,103.96,103.89,103.89,54690.0,88.4002,88.4002,88.3407,88.3407,54690.0
2018-01-26 09:40:00,103.89,103.91,103.86,103.87,29912.0,88.3407,88.3577,88.3152,88.3237,29912.0
2018-01-26 09:50:00,103.86,103.87,103.83,103.86,50300.0,88.3152,88.3237,88.2897,88.3152,50300.0
2018-01-26 10:00:00,103.86,103.86,103.83,103.85,22635.0,88.3152,88.3152,88.2897,88.3067,22635.0
2018-01-26 10:10:00,103.86,103.86,103.8,103.81,12642.0,88.3152,88.3152,88.2642,88.2727,12642.0
2018-01-26 10:20:00,103.81,103.83,103.79,103.83,135203.0,88.2727,88.2897,88.2556,88.2897,135203.0
2018-01-26 10:30:00,103.82,103.82,103.78,103.81,30616.0,88.2812,88.2812,88.2471,88.2727,30616.0
2018-01-26 10:40:00,103.81,103.85,103.81,103.85,116782.0,88.2727,88.3067,88.2727,88.3067,116782.0
2018-01-26 10:50:00,103.84,103.85,103.81,103.83,34154.0,88.2982,88.3067,88.2727,88.2897,34154.0
2018-01-26 11:00:00,103.83,103.83,103.76,103.77,33868.0,88.2897,88.2897,88.2301,88.2386,33868.0
2018-01-26 11:10:00,103.76,103.77,103.73,103.73,161344.0,88.2301,88.2386,88.2046,88.2046,161344.0
2018-01-26 11:20:00,103.74,103.76,103.71,103.74,189435.0,88.2131,88.2301,88.1876,88.2131,189435.0
2018-01-26 11:30:00,103.74,103.76,103.71,103.71,57586.0,88.2131,88.2301,88.1876,88.1876,57586.0
2018-01-26 11:40:00,103.72,103.73,103.69,103.69,134078.0,88.1961,88.2046,88.1706,88.1706,134078.0
2018-01-26 11:50:00,103.69,103.69,103.66,103.68,83594.0,88.1706,88.1706,88.1451,88.1621,83594.0
2018-01-26 12:00:00,103.69,103.71,103.67,103.7,43111.0,88.1706,88.1876,88.1536,88.1791,43111.0
2018-01-26 12:10:00,103.7,103.75,103.7,103.73,145479.0,88.1791,88.2216,88.1791,88.2046,145479.0
2018-01-26 12:20:00,103.73,103.73,103.7,103.72,18253.0,88.2046,88.2046,88.1791,88.1961,18253.0
2018-01-26 12:30:00,103.72,103.72,103.71,103.72,4558.0,88.1961,88.1961,88.1876,88.1961,4558.0
2018-01-26 12:40:00,103.72,103.72,103.7,103.72,19494.0,88.1961,88.1961,88.1791,88.1961,19494.0
2018-01-26 12:50:00,103.71,103.73,103.7,103.73,22376.0,88.1876,88.2046,88.1791,88.2046,22376.0
2018-01-26 13:00:00,103.73,103.74,103.72,103.73,29419.0,88.2046,88.2131,88.1961,88.2046,29419.0
2018-01-26 13:10:00,103.72,103.76,103.72,103.74,33440.0,88.1961,88.2301,88.1961,88.2131,33440.0
2018-01-26 13:20:00,103.75,103.76,103.74,103.76,18107.0,88.2216,88.2301,88.2131,88.2301,18107.0
2018-01-26 13:30:00,103.77,103.78,103.75,103.75,33431.0,88.2386,88.2471,88.2216,88.2216,33431.0
2018-01-26 13:40:00,103.75,103.78,103.75,103.77,32615.0,88.2216,88.2471,88.2216,88.2386,32615.0
2018-01-26 13:50:00,103.77,103.78,103.75,103.76,43307.0,88.2386,88.2471,88.2216,88.2301,43307.0
2018-01-26 14:00:00,103.77,103.81,103.76,103.81,152373.0,88.2386,88.2727,88.2301,88.2727,152373.0
2018-01-26 14:10:00,103.8,103.8,103.78,103.79,21581.0,88.2642,88.2642,88.2471,88.2556,21581.0
2018-01-26 14:20:00,103.78,103.79,103.74,103.75,72242.0,88.2471,88.2556,88.2131,88.2216,72242.0
2018-01-26 14:30:00,103.75,103.75,103.73,103.75,52974.0,88.2216,88.2216,88.2046,88.2216,52974.0
2018-01-26 14:40:00,103.74,103.78,103.74,103.77,28295.0,88.2131,88.2471,88.2131,88.2386,28295.0
2018-01-26 14:50:00,103.77,103.78,103.72,103.74,299892.0,88.2386,88.2471,88.1961,88.2131,299892.0
2018-01-26 15:00:00,103.74,103.75,103.72,103.74,47698.0,88.2131,88.2216,88.1961,88.2131,47698.0
2018-01-26 15:10:00,103.74,103.75,103.73,103.74,73991.0,88.2131,88.2216,88.2046,88.2131,73991.0
2018-01-26 15:20:00,103.74,103.76,103.74,103.76,166254.0,88.2131,88.2301,88.2131,88.2301,166254.0
2018-01-26 15:30:00,103.75,103.77,103.75,103.77,85235.0,88.2216,88.2386,88.2216,88.2386,85235.0
2018-01-26 15:40:00,103.77,103.79,103.76,103.78,211629.0,88.2386,88.2556,88.2301,88.2471,211629.0
2018-01-26 15:50:00,103.79,103.8,103.77,103.77,273617.0,88.2556,88.2642,88.2386,88.2386,273617.0
2018-01-29 09:30:00,103.5,103.5,103.41,103.41,32510.0,88.0091,88.0091,87.9325,87.9325,32510.0
2018-01-29 09:40:00,103.42,103.43,103.39,103.4,39275.0,87.941,87.9495,87.9155,87.924,39275.0
2018-01-29 09:50:00,103.41,103.44,103.4,103.41,36576.0,87.9325,87.958,87.924,87.9325,36576.0
2018-01-29 10:00:00,103.41,103.42,103.38,103.39,62798.0,87.9325,87.941,87.907,87.9155,62798.0
2018-01-29 10:10:00,103.38,103.4,103.36,103.39,28093.0,87.907,87.924,87.89,87.9155,28093.0
2018-01-29 10:20:00,103.38,103.39,103.36,103.37,59254.0,87.907,87.9155,87.89,87.8985,59254.0
2018-01-29 10:30:00,103.37,103.37,103.32,103.36,130477.0,87.8985,87.8985,87.856,87.89,130477.0
2018-01-29 10:40:00,103.36,103.4,103.35,103.38,252013.0,87.89,87.924,87.8815,87.907,252013.0
2018-01-29 10:50:00,103.38,103.42,103.37,103.4,28483.0,87.907,87.941,87.8985,87.924,28483.0
2018-01-29 11:00:00,103.41,103.41,103.32,103.34,10823.0,87.9325,87.9325,87.856,87.873,10823.0
2018-01-29 11:10:00,103.34,103.39,103.33,103.38,50994.0,87.873,87.9155,87.8645,87.907,50994.0
2018-01-29 11:20:00,103.38,103.39,103.33,103.35,115099.0,87.907,87.9155,87.8645,87.8815,115099.0
2018-01-29 11:30:00,103.35,103.36,103.32,103.34,17234.0,87.8815,87.89,87.856,87.873,17234.0
2018-01-29 11:40:00,103.34,103.35,103.31,103.33,85690.0,87.873,87.8815,87.8475,87.8645,85690.0
2018-01-29 11:50:00,103.33,103.38,103.32,103.38,163887.0,87.8645,87.907,87.856,87.907,163887.0
2018-01-29 12:00:00,103.38,103.41,103.37,103.4,91525.0,87.907,87.9325,87.8985,87.924,91525.0
2018-01-29 12:10:00,103.4,103.43,103.4,103.4,22202.0,87.924,87.9495,87.924,87.924,22202.0
2018-01-29 12:20:00,103.4,103.42,103.4,103.41,9220.0,87.924,87.941,87.924,87.9325,9220.0
2018-01-29 12:30:00,103.42,103.43,103.4,103.4,36100.0,87.941,87.9495,87.924,87.924,36100.0
2018-01-29 12:40:00,103.41,103.44,103.4,103.43,7607.0,87.9325,87.958,87.924,87.9495,7607.0
2018-01-29 12:50:00,103.44,103.44,103.38,103.4,20081.0,87.958,87.958,87.907,87.924,20081.0
2018-01-29 13:00:00,103.39,103.41,103.39,103.41,8916.0,87.9155,87.9325,87.9155,87.9325,8916.0
2018-01-29 13:10:00,103.42,103.43,103.4,103.42,20102.0,87.941,87.9495,87.924,87.941,20102.0
2018-01-29 13:20:00,103.41,103.42,103.41,103.41,10194.0,87.9325,87.941,87.9325,87.9325,10194.0
2018-01-29 13:30:00,103.42,103.47,103.42,103.47,22027.0,87.941,87.9835,87.941,87.9835,22027.0
2018-01-29 13:40:00,103.47,103.48,103.45,103.47,7525.0,87.9835,87.992,87.9665,87.9835,7525.0
2018-01-29 13:50:00,103.48,103.48,103.46,103.46,6143.0,87.992,87.992,87.975,87.975,6143.0
2018-01-29 14:00:00,103.47,103.48,103.45,103.48,46155.0,87.9835,87.992,87.9665,87.992,46155.0
2018-01-29 14:10:00,103.49,103.49,103.45,103.47,30315.0,88.0005,88.0005,87.9665,87.9835,30315.0
2018-01-29 14:20:00,103.46,103.47,103.45,103.46,12292.0,87.975,87.9835,87.9665,87.975,12292.0
2018-01-29 14:30:00,103.45,103.49,103.45,103.48,98426.0,87.9665,88.0005,87.9665,87.992,98426.0
2018-01-29 14:40:00,103.48,103.48,103.45,103.47,17100.0,87.992,87.992,87.9665,87.9835,17100.0
2018-01-29 14:50:00,103.47,103.5,103.46,103.47,27666.0,87.9835,88.0091,87.975,87.9835,27666.0
2018-01-29 15:00:00,103.48,103.51,103.47,103.48,42460.0,87.992,88.0176,87.9835,87.992,42460.0
2018-01-29 15:10:00,103.49,103.5,103.48,103.49,91079.0,88.0005,88.0091,87.992,88.0005,91079.0
2018-01-29 15:20:00,103.5,103.5,103.47,103.5,21468.0,88.0091,88.0091,87.9835,88.0091,21468.0
2018-01-29 15:30:00,103.49,103.5,103.48,103.49,24581.0,88.0005,88.0091,87.992,88.0005,24581.0
2018-01-29 15:40:00,103.49,103.55,103.48,103.55,123354.0,88.0005,88.0516,87.992,88.0516,123354.0
2018-01-29 15:50:00,103.54,103.54,103.49,103.5,236565.0,88.0431,88.0431,88.0005,88.0091,236565.0
2018-01-30 09:30:00,103.42,103.43,103.32,103.32,167843.0,87.941,87.9495,87.856,87.856,167843.0
2018-01-30 09:40:00,103.32,103.36,103.29,103.36,87074.0,87.856,87.89,87.8305,87.89,87074.0
2018-01-30 09:50:00,103.36,103.38,103.35,103.37,46065.0,87.89,87.907,87.8815,87.8985,46065.0
2018-01-30 10:00:00,103.37,103.46,103.36,103.45,34993.0,87.8985,87.975,87.89,87.9665,34993.0
2018-01-30 10:10:00,103.44,103.46,103.43,103.46,29248.0,87.958,87.975,87.9495,87.975,29248.0
2018-01-30 10:20:00,103.46,103.48,103.4,103.42,58798.0,87.975,87.992,87.924,87.941,58798.0
2018-01-30 10:30:00,103.42,103.43,103.37,103.38,81089.0,87.941,87.9495,87.8985,87.907,81089.0
2018-01-30 10:40:00,103.37,103.42,103.37,103.42,45543.0,87.8985,87.941,87.8985,87.941,45543.0
2018-01-30 10:50:00,103.42,103.45,103.37,103.38,32040.0,87.941,87.9665,87.8985,87.907,32040.0
2018-01-30 11:00:00,103.38,103.39,103.36,103.38,44197.0,87.907,87.9155,87.89,87.907,44197.0
2018-01-30 11:10:00,103.38,103.4,103.35,103.38,38682.0,87.907,87.924,87.8815,87.907,38682.0
2018-01-30 11:20:00,103.37,103.39,103.36,103.37,14504.0,87.8985,87.9155,87.89,87.8985,14504.0
2018-01-30 11:30:00,103.38,103.41,103.37,103.4,34048.0,87.907,87.9325,87.8985,87.924,34048.0
2018-01-30 11:40:00,103.41,103.41,103.36,103.39,36222.0,87.9325,87.9325,87.89,87.9155,36222.0
2018-01-30 11:50:00,103.39,103.39,103.36,103.39,43486.0,87.9155,87.9155,87.89,87.9155,43486.0
2018-01-30 12:00:00,103.38,103.41,103.37,103.4,19144.0,87.907,87.9325,87.8985,87.924,19144.0
2018-01-30 12:10:00,103.41,103.41,103.37,103.38,16460.0,87.9325,87.9325,87.8985,87.907,16460.0
2018-01-30 12:20:00,103.37,103.39,103.36,103.39,15716.0,87.8985,87.9155,87.89,87.9155,15716.0
2018-01-30 12:30:00,103.38,103.39,103.36,103.37,59717.0,87.907,87.9155,87.89,87.8985,59717.0
2018-01-30 12:40:00,103.38,103.4,103.37,103.4,11402.0,87.907,87.924,87.8985,87.924,11402.0
2018-01-30 12:50:00,103.4,103.4,103.37,103.38,23454.0,87.924,87.924,87.8985,87.907,23454.0
2018-01-30 13:00:00,103.38,103.38,103.34,103.34,21209.0,87.907,87.907,87.873,87.873,21209.0
2018-01-30 13:10:00,103.35,103.35,103.3,103.32,57682.0,87.8815,87.8815,87.839,87.856,57682.0
2018-01-30 13:20:00,103.32,103.34,103.31,103.32,59132.0,87.856,87.873,87.8475,87.856,59132.0
2018-01-30 13:30:00,103.31,103.31,103.27,103.3,27737.0,87.8475,87.8475,87.8135,87.839,27737.0
2018-01-30 13:40:00,103.3,103.3,103.25,103.26,124833.0,87.839,87.839,87.7965,87.805,124833.0
2018-01-30 13:50:00,103.25,103.27,103.23,103.24,37214.0,87.7965,87.8135,87.7795,87.788,37214.0
2018-01-30 14:00:00,103.24,103.25,103.22,103.25,18477.0,87.788,87.7965,87.771,87.7965,18477.0
2018-01-30 14:10:00,103.25,103.25,103.22,103.25,23924.0,87.7965,87.7965,87.771,87.7965,23924.0
2018-01-30 14:20:00,103.25,103.27,103.24,103.27,25182.0,87.7965,87.8135,87.788,87.8135,25182.0
2018-01-30 14:30:00,103.27,103.32,103.26,103.29,37225.0,87.8135,87.856,87.805,87.8305,37225.0
2018-01-30 14:40:00,103.3,103.3,103.26,103.26,14604.0,87.839,87.839,87.805,87.805,14604.0
2018-01-30 14:50:00,103.27,103.28,103.26,103.27,47489.0,87.8135,87.822,87.805,87.8135,47489.0
2018-01-30 15:00:00,103.28,103.3,103.27,103.29,53265.0,87.822,87.839,87.8135,87.8305,53265.0
2018-01-30 15:10:00,103.29,103.29,103.28,103.29,69437.0,87.8305,87.8305,87.822,87.8305,69437.0
2018-01-30 15:20:00,103.29,103.29,103.27,103.29,47854.0,87.8305,87.8305,87.8135,87.8305,47854.0
2018-01-30 15:30:00,103.28,103.28,103.27,103.28,26398.0,87.822,87.822,87.8135,87.822,26398.0
2018-01-30 15:40:00,103.27,103.29,103.27,103.28,173851.0,87.8135,87.8305,87.8135,87.822,173851.0
2018-01-30 15:50:00,103.29,103.29,103.26,103.28,411885.0,87.8305,87.8305,87.805,87.822,411885.0
2018-01-31 09:30:00,103.44,103.49,103.39,103.41,120130.0,87.958,88.0005,87.9155,87.9325,120130.0
2018-01-31 09:40:00,103.4,103.41,103.38,103.4,100703.0,87.924,87.9325,87.907,87.924,100703.0
2018-01-31 09:50:00,103.4,103.41,103.31,103.31,37305.0,87.924,87.9325,87.8475,87.8475,37305.0
2018-01-31 10:00:00,103.31,103.34,103.31,103.32,68006.0,87.8475,87.873,87.8475,87.856,68006.0
2018-01-31 10:10:00,103.32,103.33,103.3,103.32,17873.0,87.856,87.8645,87.839,87.856,17873.0
2018-01-31 10:20:00,103.32,103.34,103.25,103.27,24845.0,87.856,87.873,87.7965,87.8135,24845.0
2018-01-31 10:30:00,103.26,103.28,103.21,103.23,22385.0,87.805,87.822,87.7625,87.7795,22385.0
2018-01-31 10:40:00,103.23,103.24,103.19,103.19,12543.0,87.7795,87.788,87.7455,87.7455,12543.0
2018-01-31 10:50:00,103.19,103.2,103.14,103.14,18972.0,87.7455,87.754,87.7029,87.7029,18972.0
2018-01-31 11:00:00,103.14,103.19,103.13,103.18,105983.0,87.7029,87.7455,87.6944,87.7369,105983.0
2018-01-31 11:10:00,103.19,103.22,103.18,103.2,29708.0,87.7455,87.771,87.7369,87.754,29708.0
2018-01-31 11:20:00,103.2,103.21,103.14,103.15,33357.0,87.754,87.7625,87.7029,87.7114,33357.0
2018-01-31 11:30:00,103.16,103.19,103.15,103.16,15030.0,87.7199,87.7455,87.7114,87.7199,15030.0
2018-01-31 11:40:00,103.16,103.16,103.12,103.12,28899.0,87.7199,87.7199,87.6859,87.6859,28899.0
2018-01-31 11:50:00,103.13,103.14,103.1,103.12,20240.0,87.6944,87.7029,87.6689,87.6859,20240.0
2018-01-31 12:00:00,103.12,103.17,103.12,103.16,13656.0,87.6859,87.7284,87.6859,87.7199,13656.0
2018-01-31 12:10:00,103.17,103.19,103.16,103.16,18495.0,87.7284,87.7455,87.7199,87.7199,18495.0
2018-01-31 12:20:00,103.17,103.18,103.15,103.15,28139.0,87.7284,87.7369,87.7114,87.7114,28139.0
2018-01-31 12:30:00,103.16,103.17,103.15,103.16,20344.0,87.7199,87.7284,87.7114,87.7199,20344.0
2018-01-31 12:40:00,103.16,103.18,103.16,103.18,44772.0,87.7199,87.7369,87.7199,87.7369,44772.0
2018-01-31 12:50:00,103.17,103.19,103.15,103.15,22114.0,87.7284,87.7455,87.7114,87.7114,22114.0
2018-01-31 13:00:00,103.15,103.18,103.15,103.17,9261.0,87.7114,87.7369,87.7114,87.7284,9261.0
2018-01-31 13:10:00,103.18,103.21,103.18,103.18,12246.0,87.7369,87.7625,87.7369,87.7369,12246.0
2018-01-31 13:20:00,103.18,103.19,103.16,103.16,9946.0,87.7369,87.7455,87.7199,87.7199,9946.0
2018-01-31 13:30:00,103.16,103.19,103.15,103.19,108913.0,87.7199,87.7455,87.7114,87.7455,108913.0
2018-01-31 13:40:00,103.18,103.2,103.17,103.17,174673.0,87.7369,87.754,87.7284,87.7284,174673.0
2018-01-31 13:50:00,103.17,103.19,103.16,103.18,107976.0,87.7284,87.7455,87.7199,87.7369,107976.0
2018-01-31 14:00:00,103.18,103.28,103.12,103.13,266049.0,87.7369,87.822,87.6859,87.6944,266049.0
2018-01-31 14:10:00,103.12,103.12,103.02,103.05,109099.0,87.6859,87.6859,87.6009,87.6264,109099.0
2018-01-31 14:20:00,103.05,103.14,103.04,103.13,52536.0,87.6264,87.7029,87.6179,87.6944,52536.0
2018-01-31 14:30:00,103.11,103.18,103.1,103.17,46207.0,87.6774,87.7369,87.6689,87.7284,46207.0
2018-01-31 14:40:00,103.17,103.19,103.12,103.18,141321.0,87.7284,87.7455,87.6859,87.7369,141321.0
2018-01-31 14:50:00,103.19,103.28,103.18,103.27,82808.0,87.7455,87.822,87.7369,87.8135,82808.0
2018-01-31 15:00:00,103.27,103.31,103.26,103.3,351105.0,87.8135,87.8475,87.805,87.839,351105.0
2018-01-31 15:10:00,103.3,103.3,103.25,103.29,102975.0,87.839,87.839,87.7965,87.8305,102975.0
2018-01-31 15:20:00,103.28,103.31,103.27,103.29,13839.0,87.822,87.8475,87.8135,87.8305,13839.0
2018-01-31 15:30:00,103.29,103.31,103.24,103.25,54649.0,87.8305,87.8475,87.788,87.7965,54649.0
2018-01-31 15:40:00,103.24,103.25,103.22,103.25,85262.0,87.788,87.7965,87.771,87.7965,85262.0
2018-01-31 15:50:00,103.24,103.31,103.24,103.3,79264.0,87.788,87.8475,87.788,87.839,79264.0
2018-02-01 09:30:00,103.1,103.1,103.02,103.04,64901.0,87.8123,87.8123,87.7441,87.7611,64901.0
2018-02-01 09:40:00,103.04,103.08,103.03,103.07,79668.0,87.7611,87.7952,87.7526,87.7867,79668.0
2018-02-01 09:50:00,103.07,103.07,103.03,103.04,76669.0,87.7867,87.7867,87.7526,87.7611,76669.0
2018-02-01 10:00:00,103.04,103.04,102.97,103.03,41035.0,87.7611,87.7611,87.7015,87.7526,41035.0
2018-02-01 10:10:00,103.03,103.05,103.01,103.03,142077.0,87.7526,87.7697,87.7356,87.7526,142077.0
2018-02-01 10:20:00,103.03,103.08,103.03,103.06,42879.0,87.7526,87.7952,87.7526,87.7782,42879.0
2018-02-01 10:30:00,103.06,103.08,103.05,103.06,17638.0,87.7782,87.7952,87.7697,87.7782,17638.0
2018-02-01 10:40:00,103.07,103.08,103.01,103.02,12760.0,87.7867,87.7952,87.7356,87.7441,12760.0
2018-02-01 10:50:00,103.02,103.03,102.99,102.99,42883.0,87.7441,87.7526,87.7186,87.7186,42883.0
2018-02-01 11:00:00,103.0,103.0,102.96,102.99,58485.0,87.7271,87.7271,87.693,87.7186,58485.0
2018-02-01 11:10:00,103.0,103.01,102.98,102.99,69687.0,87.7271,87.7356,87.71,87.7186,69687.0
2018-02-01 11:20:00,102.99,102.99,102.96,102.97,7052.0,87.7186,87.7186,87.693,87.7015,7052.0
2018-02-01 11:30:00,102.96,102.96,102.93,102.94,32566.0,87.693,87.693,87.6675,87.676,32566.0
2018-02-01 11:40:00,102.94,102.95,102.9,102.91,19387.0,87.676,87.6845,87.6419,87.6504,19387.0
2018-02-01 11:50:00,102.9,102.93,102.88,102.88,27341.0,87.6419,87.6675,87.6249,87.6249,27341.0
2018-02-01 12:00:00,102.87,102.91,102.86,102.9,38741.0,87.6164,87.6504,87.6078,87.6419,38741.0
2018-02-01 12:10:00,102.9,102.93,102.89,102.92,163208.0,87.6419,87.6675,87.6334,87.6589,163208.0
2018-02-01 12:20:00,102.93,102.94,102.91,102.94,32568.0,87.6675,87.676,87.6504,87.676,32568.0
2018-02-01 12:30:00,102.95,102.95,102.92,102.92,43435.0,87.6845,87.6845,87.6589,87.6589,43435.0
2018-02-01 12:40:00,102.92,102.93,102.87,102.87,30040.0,87.6589,87.6675,87.6164,87.6164,30040.0
2018-02-01 12:50:00,102.87,102.9,102.87,102.88,11166.0,87.6164,87.6419,87.6164,87.6249,11166.0
2018-02-01 13:00:00,102.87,102.87,102.83,102.86,30051.0,87.6164,87.6164,87.5823,87.6078,30051.0
2018-02-01 13:10:00,102.86,102.86,102.8,102.82,24411.0,87.6078,87.6078,87.5567,87.5738,24411.0
2018-02-01 13:20:00,102.83,102.84,102.81,102.82,4772.0,87.5823,87.5908,87.5653,87.5738,4772.0
2018-02-01 13:30:00,102.82,102.82,102.77,102.78,105158.0,87.5738,87.5738,87.5312,87.5397,105158.0
2018-02-01 13:40:00,102.78,102.81,102.74,102.75,530510.0,87.5397,87.5653,87.5056,87.5141,530510.0
2018-02-01 13:50:00,102.75,102.78,102.74,102.77,89406.0,87.5141,87.5397,87.5056,87.5312,89406.0
2018-02-01 14:00:00,102.78,102.78,102.75,102.75,41079.0,87.5397,87.5397,87.5141,87.5141,41079.0
2018-02-01 14:10:00,102.76,102.76,102.68,102.7,153609.0,87.5227,87.5227,87.4545,87.4716,153609.0
2018-02-01 14:20:00,102.71,102.77,102.71,102.76,296808.0,87.4801,87.5312,87.4801,87.5227,296808.0
2018-02-01 14:30:00,102.75,102.76,102.72,102.74,51072.0,87.5141,87.5227,87.4886,87.5056,51072.0
2018-02-01 14:40:00,102.73,102.75,102.7,102.73,216780.0,87.4971,87.5141,87.4716,87.4971,216780.0
2018-02-01 14:50:00,102.73,102.74,102.7,102.71,53262.0,87.4971,87.5056,87.4716,87.4801,53262.0
2018-02-01 15:00:00,102.72,102.72,102.68,102.68,53862.0,87.4886,87.4886,87.4545,87.4545,53862.0
2018-02-01 15:10:00,102.68,102.69,102.62,102.63,51541.0,87.4545,87.463,87.4034,87.4119,51541.0
2018-02-01 15:20:00,102.62,102.64,102.62,102.64,31160.0,87.4034,87.4205,87.4034,87.4205,31160.0
2018-02-01 15:30:00,102.64,102.65,102.6,102.61,185970.0,87.4205,87.429,87.3864,87.3949,185970.0
2018-02-01 15:40:00,102.61,102.61,102.57,102.61,412556.0,87.3949,87.3949,87.3608,87.3949,412556.0
2018-02-01 15:50:00,102.6,102.61,102.57,102.6,852781.0,87.3864,87.3949,87.3608,87.3864,852781.0
2018-02-02 09:30:00,102.29,102.33,102.25,102.26,93258.0,87.1224,87.1564,87.0883,87.0968,93258.0
2018-02-02 09:40:00,102.27,102.3,102.24,102.25,68885.0,87.1053,87.1309,87.0798,87.0883,68885.0
2018-02-02 09:50:00,102.24,102.24,102.18,102.19,34008.0,87.0798,87.0798,87.0287,87.0372,34008.0
2018-02-02 10:00:00,102.18,102.21,102.13,102.14,46425.0,87.0287,87.0542,86.9861,86.9946,46425.0
2018-02-02 10:10:00,102.14,102.23,102.13,102.22,162316.0,86.9946,87.0713,86.9861,87.0627,162316.0
2018-02-02 10:20:00,102.21,102.25,102.2,102.23,85667.0,87.0542,87.0883,87.0457,87.0713,85667.0
2018-02-02 10:30:00,102.23,102.23,102.19,102.23,70101.0,87.0713,87.0713,87.0372,87.0713,70101.0
2018-02-02 10:40:00,102.22,102.25,102.19,102.24,70006.0,87.0627,87.0883,87.0372,87.0798,70006.0
2018-02-02 10:50:00,102.24,102.26,102.2,102.23,106582.0,87.0798,87.0968,87.0457,87.0713,106582.0
2018-02-02 11:00:00,102.24,102.24,102.21,102.22,52854.0,87.0798,87.0798,87.0542,87.0627,52854.0
2018-02-02 11:10:00,102.22,102.25,102.21,102.24,36759.0,87.0627,87.0883,87.0542,87.0798,36759.0
2018-02-02 11:20:00,102.25,102.25,102.21,102.24,19946.0,87.0883,87.0883,87.0542,87.0798,19946.0
2018-02-02 11:30:00,102.25,102.25,102.2,102.21,37806.0,87.0883,87.0883,87.0457,87.0542,37806.0
2018-02-02 11:40:00,102.22,102.23,102.18,102.22,114379.0,87.0627,87.0713,87.0287,87.0627,114379.0
2018-02-02 11:50:00,102.22,102.23,102.15,102.18,51583.0,87.0627,87.0713,87.0031,87.0287,51583.0
2018-02-02 12:00:00,102.18,102.24,102.18,102.23,11972.0,87.0287,87.0798,87.0287,87.0713,11972.0
2018-02-02 12:10:00,102.24,102.27,102.23,102.27,69771.0,87.0798,87.1053,87.0713,87.1053,69771.0
2018-02-02 12:20:00,102.26,102.37,102.25,102.37,86115.0,87.0968,87.1905,87.0883,87.1905,86115.0
2018-02-02 12:30:00,102.36,102.37,102.32,102.32,48054.0,87.182,87.1905,87.1479,87.1479,48054.0
2018-02-02 12:40:00,102.32,102.33,102.29,102.3,5734.0,87.1479,87.1564,87.1224,87.1309,5734.0
2018-02-02 12:50:00,102.3,102.32,102.29,102.29,20809.0,87.1309,87.1479,87.1224,87.1224,20809.0
2018-02-02 13:00:00,102.29,102.32,102.28,102.31,80094.0,87.1224,87.1479,87.1138,87.1394,80094.0
2018-02-02 13:10:00,102.31,102.32,102.27,102.29,119201.0,87.1394,87.1479,87.1053,87.1224,119201.0
2018-02-02 13:20:00,102.3,102.3,102.23,102.24,169511.0,87.1309,87.1309,87.0713,87.0798,169511.0
2018-02-02 13:30:00,102.24,102.24,102.2,102.2,37384.0,87.0798,87.0798,87.0457,87.0457,37384.0
2018-02-02 13:40:00,102.21,102.22,102.17,102.19,293040.0,87.0542,87.0627,87.0202,87.0372,293040.0
2018-02-02 13:50:00,102.19,102.2,102.15,102.18,55160.0,87.0372,87.0457,87.0031,87.0287,55160.0
2018-02-02 14:00:00,102.18,102.19,102.15,102.16,21757.0,87.0287,87.0372,87.0031,87.0116,21757.0
2018-02-02 14:10:00,102.16,102.18,102.15,102.18,47018.0,87.0116,87.0287,87.0031,87.0287,47018.0
2018-02-02 14:20:00,102.17,102.17,102.13,102.16,28579.0,87.0202,87.0202,86.9861,87.0116,28579.0
2018-02-02 14:30:00,102.17,102.2,102.15,102.19,140737.0,87.0202,87.0457,87.0031,87.0372,140737.0
2018-02-02 14:40:00,102.19,102.19,102.16,102.17,58377.0,87.0372,87.0372,87.0116,87.0202,58377.0
2018-02-02 14:50:00,102.16,102.17,102.12,102.12,118639.0,87.0116,87.0202,86.9776,86.9776,118639.0
2018-02-02 15:00:00,102.12,102.2,102.11,102.2,156057.0,86.9776,87.0457,86.969,87.0457,156057.0
2018-02-02 15:10:00,102.18,102.2,102.17,102.19,128521.0,87.0287,87.0457,87.0202,87.0372,128521.0
2018-02-02 15:20:00,102.18,102.23,102.18,102.23,37039.0,87.0287,87.0713,87.0287,87.0713,37039.0
2018-02-02 15:30:00,102.24,102.28,102.24,102.24,66739.0,87.0798,87.1138,87.0798,87.0798,66739.0
2018-02-02 15:40:00,102.24,102.24,102.19,102.24,150581.0,87.0798,87.0798,87.0372,87.0798,150581.0
2018-02-02 15:50:00,102.23,102.25,102.22,102.24,337703.0,87.0713,87.0883,87.0627,87.0798,337703.0
2018-02-05 09:30:00,102.25,102.29,102.18,102.22,187442.0,87.0883,87.1224,87.0287,87.0627,187442.0
2018-02-05 09:40:00,102.21,102.26,102.21,102.26,57349.0,87.0542,87.0968,87.0542,87.0968,57349.0
2018-02-05 09:50:00,102.25,102.25,102.17,102.18,112275.0,87.0883,87.0883,87.0202,87.0287,112275.0
2018-02-05 10:00:00,102.18,102.18,102.12,102.13,71377.0,87.0287,87.0287,86.9776,86.9861,71377.0
2018-02-05 10:10:00,102.13,102.19,102.12,102.16,57248.0,86.9861,87.0372,86.9776,87.0116,57248.0
2018-02-05 10:20:00,102.16,102.17,102.1,102.13,42766.0,87.0116,87.0202,86.9605,86.9861,42766.0
2018-02-05 10:30:00,102.13,102.17,102.11,102.16,123133.0,86.9861,87.0202,86.969,87.0116,123133.0
2018-02-05 10:40:00,102.15,102.17,102.1,102.11,69224.0,87.0031,87.0202,86.9605,86.969,69224.0
2018-02-05 10:50:00,102.1,102.13,102.09,102.12,55919.0,86.9605,86.9861,86.952,86.9776,55919.0
2018-02-05 11:00:00,102.12,102.16,102.08,102.16,78269.0,86.9776,87.0116,86.9435,87.0116,78269.0
2018-02-05 11:10:00,102.16,102.17,102.14,102.15,28374.0,87.0116,87.0202,86.9946,87.0031,28374.0
2018-02-05 11:20:00,102.16,102.16,102.11,102.14,48772.0,87.0116,87.0116,86.969,86.9946,48772.0
2018-02-05 11:30:00,102.13,102.17,102.13,102.17,28404.0,86.9861,87.0202,86.9861,87.0202,28404.0
2018-02-05 11:40:00,102.18,102.23,102.17,102.21,57335.0,87.0287,87.0713,87.0202,87.0542,57335.0
2018-02-05 11:50:00,102.22,102.22,102.18,102.18,24587.0,87.0627,87.0627,87.0287,87.0287,24587.0
2018-02-05 12:00:00,102.19,102.26,102.19,102.26,43012.0,87.0372,87.0968,87.0372,87.0968,43012.0
2018-02-05 12:10:00,102.26,102.27,102.25,102.26,51176.0,87.0968,87.1053,87.0883,87.0968,51176.0
2018-02-05 12:20:00,102.27,102.3,102.26,102.28,58746.0,87.1053,87.1309,87.0968,87.1138,58746.0
2018-02-05 12:30:00,102.29,102.29,102.25,102.26,51669.0,87.1224,87.1224,87.0883,87.0968,51669.0
2018-02-05 12:40:00,102.26,102.27,102.24,102.25,16411.0,87.0968,87.1053,87.0798,87.0883,16411.0
2018-02-05 12:50:00,102.25,102.28,102.24,102.28,26347.0,87.0883,87.1138,87.0798,87.1138,26347.0
2018-02-05 13:00:00,102.28,102.32,102.27,102.31,80012.0,87.1138,87.1479,87.1053,87.1394,80012.0
2018-02-05 13:10:00,102.31,102.35,102.29,102.35,48490.0,87.1394,87.1735,87.1224,87.1735,48490.0
2018-02-05 13:20:00,102.35,102.4,102.33,102.39,38598.0,87.1735,87.216,87.1564,87.2075,38598.0
2018-02-05 13:30:00,102.39,102.43,102.37,102.43,25369.0,87.2075,87.2416,87.1905,87.2416,25369.0
2018-02-05 13:40:00,102.43,102.43,102.38,102.42,46276.0,87.2416,87.2416,87.199,87.2331,46276.0
2018-02-05 13:50:00,102.41,102.41,102.37,102.37,49115.0,87.2246,87.2246,87.1905,87.1905,49115.0
2018-02-05 14:00:00,102.37,102.42,102.36,102.41,22534.0,87.1905,87.2331,87.182,87.2246,22534.0
2018-02-05 14:10:00,102.42,102.44,102.41,102.42,76086.0,87.2331,87.2501,87.2246,87.2331,76086.0
2018-02-05 14:20:00,102.42,102.48,102.41,102.47,64379.0,87.2331,87.2842,87.2246,87.2757,64379.0
2018-02-05 14:30:00,102.48,102.54,102.47,102.54,191976.0,87.2842,87.3353,87.2757,87.3353,191976.0
2018-02-05 14:40:00,102.54,102.55,102.52,102.55,52050.0,87.3353,87.3438,87.3183,87.3438,52050.0
2018-02-05 14:50:00,102.55,102.61,102.54,102.61,53153.0,87.3438,87.3949,87.3353,87.3949,53153.0
2018-02-05 15:00:00,102.61,103.31,102.59,103.2,743364.0,87.3949,87.9911,87.3779,87.8974,743364.0
2018-02-05 15:10:00,103.2,103.2,102.77,102.89,818799.0,87.8974,87.8974,87.5312,87.6334,818799.0
2018-02-05 15:20:00,102.88,102.95,102.8,102.81,521667.0,87.6249,87.6845,87.5567,87.5653,521667.0
2018-02-05 15:30:00,102.8,102.9,102.8,102.89,266625.0,87.5567,87.6419,87.5567,87.6334,266625.0
2018-02-05 15:40:00,102.89,102.97,102.86,102.94,1104510.0,87.6334,87.7015,87.6078,87.676,1104510.0
2018-02-05 15:50:00,102.94,103.07,102.9,103.04,753668.0,87.676,87.7867,87.6419,87.7611,753668.0
2018-02-06 09:30:00,102.95,103.0,102.77,102.8,459797.0,87.6845,87.7271,87.5312,87.5567,459797.0
2018-02-06 09:40:00,102.81,102.85,102.77,102.81,133813.0,87.5653,87.5993,87.5312,87.5653,133813.0
2018-02-06 09:50:00,102.8,102.8,102.7,102.76,178278.0,87.5567,87.5567,87.4716,87.5227,178278.0
2018-02-06 10:00:00,102.76,102.78,102.72,102.78,97691.0,87.5227,87.5397,87.4886,87.5397,97691.0
2018-02-06 10:10:00,102.77,102.91,102.75,102.87,131162.0,87.5312,87.6504,87.5141,87.6164,131162.0
2018-02-06 10:20:00,102.86,102.95,102.85,102.95,451991.0,87.6078,87.6845,87.5993,87.6845,451991.0
2018-02-06 10:30:00,102.95,103.01,102.9,102.9,299468.0,87.6845,87.7356,87.6419,87.6419,299468.0
2018-02-06 10:40:00,102.91,102.95,102.87,102.9,494059.0,87.6504,87.6845,87.6164,87.6419,494059.0
2018-02-06 10:50:00,102.89,102.95,102.87,102.95,169495.0,87.6334,87.6845,87.6164,87.6845,169495.0
2018-02-06 11:00:00,102.95,103.02,102.95,102.98,107910.0,87.6845,87.7441,87.6845,87.71,107910.0
2018-02-06 11:10:00,103.0,103.03,102.96,102.96,76576.0,87.7271,87.7526,87.693,87.693,76576.0
2018-02-06 11:20:00,102.95,103.01,102.94,102.99,149275.0,87.6845,87.7356,87.676,87.7186,149275.0
2018-02-06 11:30:00,102.99,103.04,102.98,103.01,68890.0,87.7186,87.7611,87.71,87.7356,68890.0
2018-02-06 11:40:00,103.01,103.03,102.97,103.01,80589.0,87.7356,87.7526,87.7015,87.7356,80589.0
2018-02-06 11:50:00,103.0,103.0,102.93,102.97,109984.0,87.7271,87.7271,87.6675,87.7015,109984.0
2018-02-06 12:00:00,102.97,102.98,102.94,102.97,49033.0,87.7015,87.71,87.676,87.7015,49033.0
2018-02-06 12:10:00,102.97,102.98,102.92,102.95,51333.0,87.7015,87.71,87.6589,87.6845,51333.0
2018-02-06 12:20:00,102.94,102.96,102.87,102.87,84876.0,87.676,87.693,87.6164,87.6164,84876.0
2018-02-06 12:30:00,102.87,102.89,102.82,102.82,88451.0,87.6164,87.6334,87.5738,87.5738,88451.0
2018-02-06 12:40:00,102.83,102.85,102.82,102.82,47971.0,87.5823,87.5993,87.5738,87.5738,47971.0
2018-02-06 12:50:00,102.81,102.86,102.81,102.83,97684.0,87.5653,87.6078,87.5653,87.5823,97684.0
2018-02-06 13:00:00,102.84,102.86,102.82,102.86,82165.0,87.5908,87.6078,87.5738,87.6078,82165.0
2018-02-06 13:10:00,102.87,102.87,102.77,102.77,50234.0,87.6164,87.6164,87.5312,87.5312,50234.0
2018-02-06 13:20:00,102.78,102.79,102.76,102.77,111516.0,87.5397,87.5482,87.5227,87.5312,111516.0
2018-02-06 13:30:00,102.78,102.82,102.77,102.8,38430.0,87.5397,87.5738,87.5312,87.5567,38430.0
2018-02-06 13:40:00,102.8,102.85,102.8,102.85,50455.0,87.5567,87.5993,87.5567,87.5993,50455.0
2018-02-06 13:50:00,102.84,102.91,102.83,102.9,85675.0,87.5908,87.6504,87.5823,87.6419,85675.0
2018-02-06 14:00:00,102.91,102.96,102.9,102.96,65236.0,87.6504,87.693,87.6419,87.693,65236.0
2018-02-06 14:10:00,102.96,103.0,102.92,102.98,45761.0,87.693,87.7271,87.6589,87.71,45761.0
2018-02-06 14:20:00,102.99,103.01,102.95,102.95,54333.0,87.7186,87.7356,87.6845,87.6845,54333.0
2018-02-06 14:30:00,102.96,102.98,102.9,102.93,43295.0,87.693,87.71,87.6419,87.6675,43295.0
2018-02-06 14:40:00,102.92,102.92,102.87,102.88,39997.0,87.6589,87.6589,87.6164,87.6249,39997.0
2018-02-06 14:50:00,102.87,102.89,102.81,102.84,70180.0,87.6164,87.6334,87.5653,87.5908,70180.0
2018-02-06 15:00:00,102.84,102.85,102.73,102.73,68369.0,87.5908,87.5993,87.4971,87.4971,68369.0
2018-02-06 15:10:00,102.73,102.75,102.71,102.73,41973.0,87.4971,87.5141,87.4801,87.4971,41973.0
2018-02-06 15:20:00,102.73,102.74,102.7,102.71,55764.0,87.4971,87.5056,87.4716,87.4801,55764.0
2018-02-06 15:30:00,102.7,102.72,102.66,102.67,70133.0,87.4716,87.4886,87.4375,87.446,70133.0
2018-02-06 15:40:00,102.67,102.68,102.65,102.68,91408.0,87.446,87.4545,87.429,87.4545,91408.0
2018-02-06 15:50:00,102.68,102.69,102.61,102.62,315036.0,87.4545,87.463,87.3949,87.4034,315036.0
2018-02-07 09:30:00,102.75,102.77,102.68,102.68,343022.0,87.5141,87.5312,87.4545,87.4545,343022.0
2018-02-07 09:40:00,102.68,102.76,102.67,102.76,137920.0,87.4545,87.5227,87.446,87.5227,137920.0
2018-02-07 09:50:00,102.77,102.77,102.7,102.71,55818.0,87.5312,87.5312,87.4716,87.4801,55818.0
2018-02-07 10:00:00,102.71,102.74,102.64,102.66,59675.0,87.4801,87.5056,87.4205,87.4375,59675.0
2018-02-07 10:10:00,102.66,102.68,102.64,102.66,17279.0,87.4375,87.4545,87.4205,87.4375,17279.0
2018-02-07 10:20:00,102.66,102.68,102.64,102.67,36081.0,87.4375,87.4545,87.4205,87.446,36081.0
2018-02-07 10:30:00,102.68,102.76,102.67,102.73,55688.0,87.4545,87.5227,87.446,87.4971,55688.0
2018-02-07 10:40:00,102.74,102.76,102.7,102.7,148955.0,87.5056,87.5227,87.4716,87.4716,148955.0
2018-02-07 10:50:00,102.69,102.74,102.68,102.7,36807.0,87.463,87.5056,87.4545,87.4716,36807.0
2018-02-07 11:00:00,102.69,102.71,102.67,102.68,75125.0,87.463,87.4801,87.446,87.4545,75125.0
2018-02-07 11:10:00,102.68,102.7,102.61,102.65,81595.0,87.4545,87.4716,87.3949,87.429,81595.0
2018-02-07 11:20:00,102.64,102.68,102.63,102.67,53385.0,87.4205,87.4545,87.4119,87.446,53385.0
2018-02-07 11:30:00,102.67,102.69,102.65,102.66,40414.0,87.446,87.463,87.429,87.4375,40414.0
2018-02-07 11:40:00,102.65,102.65,102.55,102.59,53856.0,87.429,87.429,87.3438,87.3779,53856.0
2018-02-07 11:50:00,102.59,102.59,102.5,102.51,46586.0,87.3779,87.3779,87.3012,87.3097,46586.0
2018-02-07 12:00:00,102.52,102.55,102.51,102.54,5133.0,87.3183,87.3438,87.3097,87.3353,5133.0
2018-02-07 12:10:00,102.54,102.59,102.54,102.58,45741.0,87.3353,87.3779,87.3353,87.3694,45741.0
2018-02-07 12:20:00,102.57,102.58,102.56,102.57,6430.0,87.3608,87.3694,87.3523,87.3608,6430.0
2018-02-07 12:30:00,102.57,102.59,102.55,102.58,45723.0,87.3608,87.3779,87.3438,87.3694,45723.0
2018-02-07 12:40:00,102.58,102.61,102.45,102.48,69666.0,87.3694,87.3949,87.2586,87.2842,69666.0
2018-02-07 12:50:00,102.49,102.5,102.47,102.49,20927.0,87.2927,87.3012,87.2757,87.2927,20927.0
2018-02-07 13:00:00,102.49,102.5,102.41,102.44,169861.0,87.2927,87.3012,87.2246,87.2501,169861.0
2018-02-07 13:10:00,102.44,102.44,102.36,102.39,56298.0,87.2501,87.2501,87.182,87.2075,56298.0
2018-02-07 13:20:00,102.35,102.36,102.25,102.34,195707.0,87.1735,87.182,87.0883,87.1649,195707.0
2018-02-07 13:30:00,102.35,102.43,102.35,102.42,115191.0,87.1735,87.2416,87.1735,87.2331,115191.0
2018-02-07 13:40:00,102.42,102.42,102.34,102.37,49087.0,87.2331,87.2331,87.1649,87.1905,49087.0
2018-02-07 13:50:00,102.37,102.39,102.37,102.38,13883.0,87.1905,87.2075,87.1905,87.199,13883.0
2018-02-07 14:00:00,102.37,102.43,102.37,102.43,27682.0,87.1905,87.2416,87.1905,87.2416,27682.0
2018-02-07 14:10:00,102.42,102.44,102.4,102.43,15782.0,87.2331,87.2501,87.216,87.2416,15782.0
2018-02-07 14:20:00,102.42,102.42,102.36,102.36,19409.0,87.2331,87.2331,87.182,87.182,19409.0
2018-02-07 14:30:00,102.37,102.37,102.32,102.33,109237.0,87.1905,87.1905,87.1479,87.1564,109237.0
2018-02-07 14:40:00,102.34,102.34,102.29,102.31,323117.0,87.1649,87.1649,87.1224,87.1394,323117.0
2018-02-07 14:50:00,102.3,102.33,102.29,102.32,132570.0,87.1309,87.1564,87.1224,87.1479,132570.0
2018-02-07 15:00:00,102.32,102.33,102.25,102.25,294576.0,87.1479,87.1564,87.0883,87.0883,294576.0
2018-02-07 15:10:00,102.25,102.28,102.24,102.26,268360.0,87.0883,87.1138,87.0798,87.0968,268360.0
2018-02-07 15:20:00,102.26,102.27,102.24,102.25,38249.0,87.0968,87.1053,87.0798,87.0883,38249.0
2018-02-07 15:30:00,102.25,102.26,102.19,102.2,156042.0,87.0883,87.0968,87.0372,87.0457,156042.0
2018-02-07 15:40:00,102.2,102.26,102.2,102.23,272120.0,87.0457,87.0968,87.0457,87.0713,272120.0
2018-02-07 15:50:00,102.24,102.32,102.24,102.3,594594.0,87.0798,87.1479,87.0798,87.1309,594594.0
2018-02-08 09:30:00,102.03,102.06,102.0,102.05,64695.0,86.9009,86.9265,86.8754,86.9179,64695.0
2018-02-08 09:40:00,102.05,102.05,101.95,102.03,246095.0,86.9179,86.9179,86.8328,86.9009,246095.0
2018-02-08 09:50:00,102.03,102.03,101.94,101.98,109958.0,86.9009,86.9009,86.8243,86.8583,109958.0
2018-02-08 10:00:00,101.98,102.0,101.92,101.92,258004.0,86.8583,86.8754,86.8072,86.8072,258004.0
2018-02-08 10:10:00,101.91,101.96,101.88,101.92,82783.0,86.7987,86.8413,86.7732,86.8072,82783.0
2018-02-08 10:20:00,101.92,102.0,101.92,101.99,704265.0,86.8072,86.8754,86.8072,86.8668,704265.0
2018-02-08 10:30:00,101.99,102.01,101.95,102.0,445273.0,86.8668,86.8839,86.8328,86.8754,445273.0
2018-02-08 10:40:00,102.0,102.03,101.97,102.0,19294.0,86.8754,86.9009,86.8498,86.8754,19294.0
2018-02-08 10:50:00,102.01,102.12,102.01,102.06,46453.0,86.8839,86.9776,86.8839,86.9265,46453.0
2018-02-08 11:00:00,102.07,102.11,102.01,102.11,43066.0,86.935,86.969,86.8839,86.969,43066.0
2018-02-08 11:10:00,102.1,102.13,102.07,102.12,44979.0,86.9605,86.9861,86.935,86.9776,44979.0
2018-02-08 11:20:00,102.13,102.24,102.12,102.22,133434.0,86.9861,87.0798,86.9776,87.0627,133434.0
2018-02-08 11:30:00,102.22,102.24,102.14,102.14,50342.0,87.0627,87.0798,86.9946,86.9946,50342.0
2018-02-08 11:40:00,102.14,102.21,102.13,102.2,25928.0,86.9946,87.0542,86.9861,87.0457,25928.0
2018-02-08 11:50:00,102.2,102.21,102.15,102.18,11810.0,87.0457,87.0542,87.0031,87.0287,11810.0
2018-02-08 12:00:00,102.19,102.25,102.17,102.25,48620.0,87.0372,87.0883,87.0202,87.0883,48620.0
2018-02-08 12:10:00,102.27,102.32,102.26,102.32,42302.0,87.1053,87.1479,87.0968,87.1479,42302.0
2018-02-08 12:20:00,102.32,102.43,102.32,102.39,122870.0,87.1479,87.2416,87.1479,87.2075,122870.0
2018-02-08 12:30:00,102.39,102.39,102.34,102.38,82457.0,87.2075,87.2075,87.1649,87.199,82457.0
2018-02-08 12:40:00,102.37,102.37,102.32,102.36,56664.0,87.1905,87.1905,87.1479,87.182,56664.0
2018-02-08 12:50:00,102.37,102.53,102.37,102.49,129544.0,87.1905,87.3268,87.1905,87.2927,129544.0
2018-02-08 13:00:00,102.51,102.53,102.4,102.41,259489.0,87.3097,87.3268,87.216,87.2246,259489.0
2018-02-08 13:10:00,102.4,102.44,102.29,102.3,133081.0,87.216,87.2501,87.1224,87.1309,133081.0
2018-02-08 13:20:00,102.29,102.32,102.24,102.25,339700.0,87.1224,87.1479,87.0798,87.0883,339700.0
2018-02-08 13:30:00,102.27,102.27,102.13,102.14,102178.0,87.1053,87.1053,86.9861,86.9946,102178.0
2018-02-08 13:40:00,102.13,102.16,102.09,102.16,32042.0,86.9861,87.0116,86.952,87.0116,32042.0
2018-02-08 13:50:00,102.16,102.21,102.16,102.19,35152.0,87.0116,87.0542,87.0116,87.0372,35152.0
2018-02-08 14:00:00,102.19,102.23,102.19,102.19,12447.0,87.0372,87.0713,87.0372,87.0372,12447.0
2018-02-08 14:10:00,102.17,102.18,102.13,102.15,36560.0,87.0202,87.0287,86.9861,87.0031,36560.0
2018-02-08 14:20:00,102.15,102.23,102.14,102.23,11790.0,87.0031,87.0713,86.9946,87.0713,11790.0
2018-02-08 14:30:00,102.24,102.25,102.19,102.19,41527.0,87.0798,87.0883,87.0372,87.0372,41527.0
2018-02-08 14:40:00,102.2,102.24,102.17,102.17,36237.0,87.0457,87.0798,87.0202,87.0202,36237.0
2018-02-08 14:50:00,102.17,102.23,102.15,102.2,69192.0,87.0202,87.0713,87.0031,87.0457,69192.0
2018-02-08 15:00:00,102.2,102.22,102.14,102.2,77778.0,87.0457,87.0627,86.9946,87.0457,77778.0
2018-02-08 15:10:00,102.2,102.24,102.19,102.22,53647.0,87.0457,87.0798,87.0372,87.0627,53647.0
2018-02-08 15:20:00,102.22,102.24,102.19,102.22,67903.0,87.0627,87.0798,87.0372,87.0627,67903.0
2018-02-08 15:30:00,102.22,102.27,102.2,102.27,45499.0,87.0627,87.1053,87.0457,87.1053,45499.0
2018-02-08 15:40:00,102.28,102.35,102.27,102.33,117820.0,87.1138,87.1735,87.1053,87.1564,117820.0
2018-02-08 15:50:00,102.34,102.41,102.33,102.41,1120806.0,87.1649,87.2246,87.1564,87.2246,1120806.0
2018-02-09 09:30:00,102.11,102.19,102.11,102.18,144981.0,86.969,87.0372,86.969,87.0287,144981.0
2018-02-09 09:40:00,102.18,102.21,102.13,102.21,81607.0,87.0287,87.0542,86.9861,87.0542,81607.0
2018-02-09 09:50:00,102.2,102.22,102.16,102.21,41748.0,87.0457,87.0627,87.0116,87.0542,41748.0
2018-02-09 10:00:00,102.21,102.25,102.19,102.2,43827.0,87.0542,87.0883,87.0372,87.0457,43827.0
2018-02-09 10:10:00,102.2,102.22,102.17,102.19,30378.0,87.0457,87.0627,87.0202,87.0372,30378.0
2018-02-09 10:20:00,102.18,102.21,102.15,102.21,28580.0,87.0287,87.0542,87.0031,87.0542,28580.0
2018-02-09 10:30:00,102.22,102.26,102.19,102.26,48987.0,87.0627,87.0968,87.0372,87.0968,48987.0
2018-02-09 10:40:00,102.27,102.37,102.26,102.37,53176.0,87.1053,87.1905,87.0968,87.1905,53176.0
2018-02-09 10:50:00,102.39,102.4,102.3,102.36,114083.0,87.2075,87.216,87.1309,87.182,114083.0
2018-02-09 11:00:00,102.36,102.36,102.28,102.33,66785.0,87.182,87.182,87.1138,87.1564,66785.0
2018-02-09 11:10:00,102.33,102.37,102.29,102.33,31540.0,87.1564,87.1905,87.1224,87.1564,31540.0
2018-02-09 11:20:00,102.32,102.37,102.31,102.34,56793.0,87.1479,87.1905,87.1394,87.1649,56793.0
2018-02-09 11:30:00,102.33,102.34,102.26,102.28,21473.0,87.1564,87.1649,87.0968,87.1138,21473.0
2018-02-09 11:40:00,102.29,102.34,102.28,102.34,13397.0,87.1224,87.1649,87.1138,87.1649,13397.0
2018-02-09 11:50:00,102.35,102.42,102.35,102.42,39731.0,87.1735,87.2331,87.1735,87.2331,39731.0
2018-02-09 12:00:00,102.42,102.56,102.36,102.56,349462.0,87.2331,87.3523,87.182,87.3523,349462.0
2018-02-09 12:10:00,102.56,102.56,102.47,102.52,108114.0,87.3523,87.3523,87.2757,87.3183,108114.0
2018-02-09 12:20:00,102.54,102.54,102.44,102.53,45579.0,87.3353,87.3353,87.2501,87.3268,45579.0
2018-02-09 12:30:00,102.54,102.59,102.49,102.57,47549.0,87.3353,87.3779,87.2927,87.3608,47549.0
2018-02-09 12:40:00,102.58,102.71,102.57,102.7,173372.0,87.3694,87.4801,87.3608,87.4716,173372.0
2018-02-09 12:50:00,102.72,102.75,102.57,102.57,171587.0,87.4886,87.5141,87.3608,87.3608,171587.0
2018-02-09 13:00:00,102.56,102.65,102.56,102.64,27633.0,87.3523,87.429,87.3523,87.4205,27633.0
2018-02-09 13:10:00,102.65,102.66,102.6,102.61,34408.0,87.429,87.4375,87.3864,87.3949,34408.0
2018-02-09 13:20:00,102.61,102.7,102.6,102.69,48573.0,87.3949,87.4716,87.3864,87.463,48573.0
2018-02-09 13:30:00,102.69,102.81,102.67,102.8,316469.0,87.463,87.5653,87.446,87.5567,316469.0
2018-02-09 13:40:00,102.79,102.79,102.63,102.63,41745.0,87.5482,87.5482,87.4119,87.4119,41745.0
2018-02-09 13:50:00,102.62,102.63,102.49,102.55,104343.0,87.4034,87.4119,87.2927,87.3438,104343.0
2018-02-09 14:00:00,102.56,102.56,102.43,102.45,156136.0,87.3523,87.3523,87.2416,87.2586,156136.0
2018-02-09 14:10:00,102.44,102.47,102.37,102.38,104887.0,87.2501,87.2757,87.1905,87.199,104887.0
2018-02-09 14:20:00,102.38,102.42,102.29,102.42,125656.0,87.199,87.2331,87.1224,87.2331,125656.0
2018-02-09 14:30:00,102.43,102.45,102.39,102.4,70127.0,87.2416,87.2586,87.2075,87.216,70127.0
2018-02-09 14:40:00,102.39,102.44,102.37,102.41,136779.0,87.2075,87.2501,87.1905,87.2246,136779.0
2018-02-09 14:50:00,102.41,102.44,102.34,102.41,165267.0,87.2246,87.2501,87.1649,87.2246,165267.0
2018-02-09 15:00:00,102.42,102.49,102.42,102.47,186430.0,87.2331,87.2927,87.2331,87.2757,186430.0
2018-02-09 15:10:00,102.46,102.49,102.39,102.43,172477.0,87.2672,87.2927,87.2075,87.2416,172477.0
2018-02-09 15:20:00,102.43,102.47,102.41,102.43,99412.0,87.2416,87.2757,87.2246,87.2416,99412.0
2018-02-09 15:30:00,102.43,102.43,102.36,102.38,104769.0,87.2416,87.2416,87.182,87.199,104769.0
2018-02-09 15:40:00,102.38,102.38,102.28,102.28,86307.0,87.199,87.199,87.1138,87.1138,86307.0
2018-02-09 15:50:00,102.27,102.28,102.2,102.22,268048.0,87.1053,87.1138,87.0457,87.0627,268048.0
2018-02-12 09:30:00,102.22,102.22,102.09,102.14,88347.0,87.0627,87.0627,86.952,86.9946,88347.0
2018-02-12 09:40:00,102.13,102.17,102.09,102.17,42004.0,86.9861,87.0202,86.952,87.0202,42004.0
2018-02-12 09:50:00,102.17,102.19,102.12,102.17,34259.0,87.0202,87.0372,86.9776,87.0202,34259.0
2018-02-12 10:00:00,102.17,102.24,102.16,102.23,65250.0,87.0202,87.0798,87.0116,87.0713,65250.0
2018-02-12 10:10:00,102.24,102.28,102.21,102.25,169653.0,87.0798,87.1138,87.0542,87.0883,169653.0
2018-02-12 10:20:00,102.25,102.34,102.24,102.32,170610.0,87.0883,87.1649,87.0798,87.1479,170610.0
2018-02-12 10:30:00,102.33,102.36,102.31,102.34,168862.0,87.1564,87.182,87.1394,87.1649,168862.0
2018-02-12 10:40:00,102.35,102.35,102.29,102.29,28131.0,87.1735,87.1735,87.1224,87.1224,28131.0
2018-02-12 10:50:00,102.29,102.3,102.26,102.27,59895.0,87.1224,87.1309,87.0968,87.1053,59895.0
2018-02-12 11:00:00,102.26,102.26,102.21,102.24,99701.0,87.0968,87.0968,87.0542,87.0798,99701.0
2018-02-12 11:10:00,102.25,102.27,102.22,102.23,39930.0,87.0883,87.1053,87.0627,87.0713,39930.0
2018-02-12 11:20:00,102.24,102.24,102.2,102.2,61184.0,87.0798,87.0798,87.0457,87.0457,61184.0
2018-02-12 11:30:00,102.22,102.26,102.19,102.19,45518.0,87.0627,87.0968,87.0372,87.0372,45518.0
2018-02-12 11:40:00,102.17,102.19,102.14,102.17,11066.0,87.0202,87.0372,86.9946,87.0202,11066.0
2018-02-12 11:50:00,102.18,102.21,102.14,102.16,16488.0,87.0287,87.0542,86.9946,87.0116,16488.0
2018-02-12 12:00:00,102.16,102.18,102.14,102.14,11415.0,87.0116,87.0287,86.9946,86.9946,11415.0
2018-02-12 12:10:00,102.14,102.15,102.1,102.13,15062.0,86.9946,87.0031,86.9605,86.9861,15062.0
2018-02-12 12:20:00,102.14,102.18,102.13,102.14,14048.0,86.9946,87.0287,86.9861,86.9946,14048.0
2018-02-12 12:30:00,102.14,102.16,102.08,102.08,20954.0,86.9946,87.0116,86.9435,86.9435,20954.0
2018-02-12 12:40:00,102.09,102.14,102.09,102.14,64191.0,86.952,86.9946,86.952,86.9946,64191.0
2018-02-12 12:50:00,102.13,102.13,102.1,102.13,4895.0,86.9861,86.9861,86.9605,86.9861,4895.0
2018-02-12 13:00:00,102.12,102.14,102.11,102.12,13912.0,86.9776,86.9946,86.969,86.9776,13912.0
2018-02-12 13:10:00,102.12,102.13,102.09,102.12,15683.0,86.9776,86.9861,86.952,86.9776,15683.0
2018-02-12 13:20:00,102.12,102.14,102.11,102.12,30432.0,86.9776,86.9946,86.969,86.9776,30432.0
2018-02-12 13:30:00,102.12,102.16,102.11,102.15,7765.0,86.9776,87.0116,86.969,87.0031,7765.0
2018-02-12 13:40:00,102.15,102.16,102.12,102.13,6621.0,87.0031,87.0116,86.9776,86.9861,6621.0
2018-02-12 13:50:00,102.13,102.13,102.09,102.12,23581.0,86.9861,86.9861,86.952,86.9776,23581.0
2018-02-12 14:00:00,102.12,102.16,102.1,102.15,203423.0,86.9776,87.0116,86.9605,87.0031,203423.0
2018-02-12 14:10:00,102.15,102.16,102.14,102.14,69528.0,87.0031,87.0116,86.9946,86.9946,69528.0
2018-02-12 14:20:00,102.14,102.15,102.1,102.11,30691.0,86.9946,87.0031,86.9605,86.969,30691.0
2018-02-12 14:30:00,102.11,102.13,102.1,102.1,20153.0,86.969,86.9861,86.9605,86.9605,20153.0
2018-02-12 14:40:00,102.1,102.14,102.1,102.13,14666.0,86.9605,86.9946,86.9605,86.9861,14666.0
2018-02-12 14:50:00,102.14,102.19,102.12,102.19,28587.0,86.9946,87.0372,86.9776,87.0372,28587.0
2018-02-12 15:00:00,102.19,102.19,102.15,102.16,25380.0,87.0372,87.0372,87.0031,87.0116,25380.0
2018-02-12 15:10:00,102.15,102.19,102.14,102.18,67087.0,87.0031,87.0372,86.9946,87.0287,67087.0
2018-02-12 15:20:00,102.18,102.19,102.14,102.17,128464.0,87.0287,87.0372,86.9946,87.0202,128464.0
2018-02-12 15:30:00,102.17,102.22,102.16,102.21,200976.0,87.0202,87.0627,87.0116,87.0542,200976.0
2018-02-12 15:40:00,102.21,102.25,102.2,102.24,249361.0,87.0542,87.0883,87.0457,87.0798,249361.0
2018-02-12 15:50:00,102.23,102.25,102.17,102.19,146644.0,87.0713,87.0883,87.0202,87.0372,146644.0
2018-02-13 09:30:00,102.27,102.29,102.22,102.25,61867.0,87.1053,87.1224,87.0627,87.0883,61867.0
2018-02-13 09:40:00,102.25,102.29,102.22,102.28,46181.0,87.0883,87.1224,87.0627,87.1138,46181.0
2018-02-13 09:50:00,102.28,102.3,102.26,102.27,60533.0,87.1138,87.1309,87.0968,87.1053,60533.0
2018-02-13 10:00:00,102.26,102.26,102.22,102.24,78232.0,87.0968,87.0968,87.0627,87.0798,78232.0
2018-02-13 10:10:00,102.23,102.24,102.2,102.2,43583.0,87.0713,87.0798,87.0457,87.0457,43583.0
2018-02-13 10:20:00,102.2,102.24,102.18,102.23,49940.0,87.0457,87.0798,87.0287,87.0713,49940.0
2018-02-13 10:30:00,102.23,102.27,102.23,102.27,117599.0,87.0713,87.1053,87.0713,87.1053,117599.0
2018-02-13 10:40:00,102.26,102.27,102.24,102.27,31394.0,87.0968,87.1053,87.0798,87.1053,31394.0
2018-02-13 10:50:00,102.26,102.3,102.26,102.3,38850.0,87.0968,87.1309,87.0968,87.1309,38850.0
2018-02-13 11:00:00,102.32,102.32,102.29,102.32,34020.0,87.1479,87.1479,87.1224,87.1479,34020.0
2018-02-13 11:10:00,102.32,102.32,102.26,102.26,34046.0,87.1479,87.1479,87.0968,87.0968,34046.0
2018-02-13 11:20:00,102.26,102.26,102.23,102.25,51147.0,87.0968,87.0968,87.0713,87.0883,51147.0
2018-02-13 11:30:00,102.25,102.28,102.24,102.27,43232.0,87.0883,87.1138,87.0798,87.1053,43232.0
2018-02-13 11:40:00,102.26,102.27,102.22,102.23,95426.0,87.0968,87.1053,87.0627,87.0713,95426.0
2018-02-13 11:50:00,102.23,102.24,102.21,102.23,51530.0,87.0713,87.0798,87.0542,87.0713,51530.0
2018-02-13 12:00:00,102.23,102.25,102.22,102.25,41767.0,87.0713,87.0883,87.0627,87.0883,41767.0
2018-02-13 12:10:00,102.25,102.25,102.22,102.25,58253.0,87.0883,87.0883,87.0627,87.0883,58253.0
2018-02-13 12:20:00,102.26,102.29,102.25,102.27,34841.0,87.0968,87.1224,87.0883,87.1053,34841.0
2018-02-13 12:30:00,102.27,102.28,102.26,102.28,29308.0,87.1053,87.1138,87.0968,87.1138,29308.0
2018-02-13 12:40:00,102.27,102.27,102.24,102.25,9839.0,87.1053,87.1053,87.0798,87.0883,9839.0
2018-02-13 12:50:00,102.24,102.26,102.24,102.26,37598.0,87.0798,87.0968,87.0798,87.0968,37598.0
2018-02-13 13:00:00,102.26,102.26,102.24,102.26,40304.0,87.0968,87.0968,87.0798,87.0968,40304.0
2018-02-13 13:10:00,102.26,102.27,102.24,102.27,40498.0,87.0968,87.1053,87.0798,87.1053,40498.0
2018-02-13 13:20:00,102.27,102.27,102.22,102.24,61681.0,87.1053,87.1053,87.0627,87.0798,61681.0
2018-02-13 13:30:00,102.25,102.27,102.25,102.25,51107.0,87.0883,87.1053,87.0883,87.0883,51107.0
2018-02-13 13:40:00,102.25,102.29,102.25,102.28,37711.0,87.0883,87.1224,87.0883,87.1138,37711.0
2018-02-13 13:50:00,102.28,102.29,102.27,102.29,36333.0,87.1138,87.1224,87.1053,87.1224,36333.0
2018-02-13 14:00:00,102.29,102.31,102.28,102.31,49189.0,87.1224,87.1394,87.1138,87.1394,49189.0
2018-02-13 14:10:00,102.31,102.31,102.24,102.26,54519.0,87.1394,87.1394,87.0798,87.0968,54519.0
2018-02-13 14:20:00,102.26,102.27,102.25,102.26,34304.0,87.0968,87.1053,87.0883,87.0968,34304.0
2018-02-13 14:30:00,102.28,102.31,102.27,102.29,40413.0,87.1138,87.1394,87.1053,87.1224,40413.0
2018-02-13 14:40:00,102.29,102.3,102.29,102.3,43452.0,87.1224,87.1309,87.1224,87.1309,43452.0
2018-02-13 14:50:00,102.3,102.3,102.27,102.28,45398.0,87.1309,87.1309,87.1053,87.1138,45398.0
2018-02-13 15:00:00,102.29,102.36,102.28,102.35,51560.0,87.1224,87.182,87.1138,87.1735,51560.0
2018-02-13 15:10:00,102.34,102.36,102.33,102.34,32090.0,87.1649,87.182,87.1564,87.1649,32090.0
2018-02-13 15:20:00,102.34,102.39,102.34,102.38,72308.0,87.1649,87.2075,87.1649,87.199,72308.0
2018-02-13 15:30:00,102.38,102.39,102.36,102.37,21701.0,87.199,87.2075,87.182,87.1905,21701.0
2018-02-13 15:40:00,102.37,102.38,102.34,102.34,128335.0,87.1905,87.199,87.1649,87.1649,128335.0
2018-02-13 15:50:00,102.34,102.36,102.33,102.35,461032.0,87.1649,87.182,87.1564,87.1735,461032.0
2018-02-14 09:30:00,102.06,102.06,101.94,101.98,147442.0,86.9265,86.9265,86.8243,86.8583,147442.0
2018-02-14 09:40:00,101.99,101.99,101.91,101.97,98578.0,86.8668,86.8668,86.7987,86.8498,98578.0
2018-02-14 09:50:00,101.97,101.99,101.85,101.88,201677.0,86.8498,86.8668,86.7476,86.7732,201677.0
2018-02-14 10:00:00,101.88,101.96,101.88,101.95,84122.0,86.7732,86.8413,86.7732,86.8328,84122.0
2018-02-14 10:10:00,101.95,102.01,101.95,101.98,126816.0,86.8328,86.8839,86.8328,86.8583,126816.0
2018-02-14 10:20:00,101.98,101.99,101.94,101.96,148965.0,86.8583,86.8668,86.8243,86.8413,148965.0
2018-02-14 10:30:00,101.95,102.01,101.94,101.98,29201.0,86.8328,86.8839,86.8243,86.8583,29201.0
2018-02-14 10:40:00,101.97,101.98,101.93,101.94,33750.0,86.8498,86.8583,86.8157,86.8243,33750.0
2018-02-14 10:50:00,101.94,101.97,101.93,101.97,22842.0,86.8243,86.8498,86.8157,86.8498,22842.0
2018-02-14 11:00:00,101.97,102.01,101.96,101.98,18088.0,86.8498,86.8839,86.8413,86.8583,18088.0
2018-02-14 11:10:00,101.96,101.96,101.92,101.93,8131.0,86.8413,86.8413,86.8072,86.8157,8131.0
2018-02-14 11:20:00,101.93,101.94,101.9,101.9,17040.0,86.8157,86.8243,86.7902,86.7902,17040.0
2018-02-14 11:30:00,101.9,101.92,101.88,101.88,70386.0,86.7902,86.8072,86.7732,86.7732,70386.0
2018-02-14 11:40:00,101.88,101.89,101.8,101.82,51390.0,86.7732,86.7817,86.705,86.7221,51390.0
2018-02-14 11:50:00,101.81,101.86,101.8,101.85,55638.0,86.7135,86.7561,86.705,86.7476,55638.0
2018-02-14 12:00:00,101.85,101.86,101.79,101.81,66069.0,86.7476,86.7561,86.6965,86.7135,66069.0
2018-02-14 12:10:00,101.81,101.83,101.78,101.82,72152.0,86.7135,86.7306,86.688,86.7221,72152.0
2018-02-14 12:20:00,101.84,101.89,101.83,101.86,40045.0,86.7391,86.7817,86.7306,86.7561,40045.0
2018-02-14 12:30:00,101.87,101.9,101.86,101.87,173123.0,86.7646,86.7902,86.7561,86.7646,173123.0
2018-02-14 12:40:00,101.86,101.87,101.82,101.82,77026.0,86.7561,86.7646,86.7221,86.7221,77026.0
2018-02-14 12:50:00,101.84,101.85,101.81,101.82,16911.0,86.7391,86.7476,86.7135,86.7221,16911.0
2018-02-14 13:00:00,101.82,101.82,101.77,101.79,25042.0,86.7221,86.7221,86.6795,86.6965,25042.0
2018-02-14 13:10:00,101.78,101.79,101.75,101.79,45224.0,86.688,86.6965,86.6624,86.6965,45224.0
2018-02-14 13:20:00,101.79,101.8,101.73,101.75,92849.0,86.6965,86.705,86.6454,86.6624,92849.0
2018-02-14 13:30:00,101.74,101.76,101.73,101.76,46568.0,86.6539,86.6709,86.6454,86.6709,46568.0
2018-02-14 13:40:00,101.76,101.79,101.73,101.79,168913.0,86.6709,86.6965,86.6454,86.6965,168913.0
2018-02-14 13:50:00,101.79,101.8,101.77,101.79,113261.0,86.6965,86.705,86.6795,86.6965,113261.0
2018-02-14 14:00:00,101.79,101.79,101.75,101.77,70016.0,86.6965,86.6965,86.6624,86.6795,70016.0
2018-02-14 14:10:00,101.77,101.79,101.75,101.77,167995.0,86.6795,86.6965,86.6624,86.6795,167995.0
2018-02-14 14:20:00,101.77,101.82,101.76,101.81,24908.0,86.6795,86.7221,86.6709,86.7135,24908.0
2018-02-14 14:30:00,101.81,101.82,101.78,101.79,38163.0,86.7135,86.7221,86.688,86.6965,38163.0
2018-02-14 14:40:00,101.79,101.8,101.75,101.76,47932.0,86.6965,86.705,86.6624,86.6709,47932.0
2018-02-14 14:50:00,101.75,101.76,101.7,101.71,61035.0,86.6624,86.6709,86.6198,86.6284,61035.0
2018-02-14 15:00:00,101.7,101.74,101.68,101.7,61516.0,86.6198,86.6539,86.6028,86.6198,61516.0
2018-02-14 15:10:00,101.7,101.71,101.63,101.63,47301.0,86.6198,86.6284,86.5602,86.5602,47301.0
2018-02-14 15:20:00,101.64,101.68,101.63,101.67,49165.0,86.5687,86.6028,86.5602,86.5943,49165.0
2018-02-14 15:30:00,101.69,101.71,101.67,101.69,68232.0,86.6113,86.6284,86.5943,86.6113,68232.0
2018-02-14 15:40:00,101.69,101.72,101.68,101.71,430282.0,86.6113,86.6369,86.6028,86.6284,430282.0
2018-02-14 15:50:00,101.71,101.74,101.7,101.73,446320.0,86.6284,86.6539,86.6198,86.6454,446320.0
2018-02-15 09:30:00,101.76,101.81,101.74,101.75,107347.0,86.6709,86.7135,86.6539,86.6624,107347.0
2018-02-15 09:40:00,101.75,101.79,101.73,101.76,109833.0,86.6624,86.6965,86.6454,86.6709,109833.0
2018-02-15 09:50:00,101.79,101.84,101.78,101.84,116476.0,86.6965,86.7391,86.688,86.7391,116476.0
2018-02-15 10:00:00,101.83,101.85,101.8,101.84,16992.0,86.7306,86.7476,86.705,86.7391,16992.0
2018-02-15 10:10:00,101.85,101.86,101.81,101.84,16567.0,86.7476,86.7561,86.7135,86.7391,16567.0
2018-02-15 10:20:00,101.84,101.86,101.83,101.86,33853.0,86.7391,86.7561,86.7306,86.7561,33853.0
2018-02-15 10:30:00,101.86,101.88,101.83,101.87,129957.0,86.7561,86.7732,86.7306,86.7646,129957.0
2018-02-15 10:40:00,101.87,101.91,101.84,101.91,514841.0,86.7646,86.7987,86.7391,86.7987,514841.0
2018-02-15 10:50:00,101.91,101.93,101.88,101.93,150009.0,86.7987,86.8157,86.7732,86.8157,150009.0
2018-02-15 11:00:00,101.94,101.96,101.87,101.88,162650.0,86.8243,86.8413,86.7646,86.7732,162650.0
2018-02-15 11:10:00,101.88,101.9,101.86,101.87,138156.0,86.7732,86.7902,86.7561,86.7646,138156.0
2018-02-15 11:20:00,101.88,101.88,101.86,101.86,32051.0,86.7732,86.7732,86.7561,86.7561,32051.0
2018-02-15 11:30:00,101.86,101.92,101.86,101.91,31859.0,86.7561,86.8072,86.7561,86.7987,31859.0
2018-02-15 11:40:00,101.89,101.9,101.87,101.88,6838.0,86.7817,86.7902,86.7646,86.7732,6838.0
2018-02-15 11:50:00,101.88,101.91,101.87,101.89,7866.0,86.7732,86.7987,86.7646,86.7817,7866.0
2018-02-15 12:00:00,101.9,101.95,101.86,101.94,119649.0,86.7902,86.8328,86.7561,86.8243,119649.0
2018-02-15 12:10:00,101.93,101.93,101.84,101.84,10475.0,86.8157,86.8157,86.7391,86.7391,10475.0
2018-02-15 12:20:00,101.84,101.85,101.81,101.81,15422.0,86.7391,86.7476,86.7135,86.7135,15422.0
2018-02-15 12:30:00,101.81,101.86,101.8,101.86,25257.0,86.7135,86.7561,86.705,86.7561,25257.0
2018-02-15 12:40:00,101.85,101.88,101.85,101.88,15971.0,86.7476,86.7732,86.7476,86.7732,15971.0
2018-02-15 12:50:00,101.88,101.91,101.87,101.88,22804.0,86.7732,86.7987,86.7646,86.7732,22804.0
2018-02-15 13:00:00,101.88,101.89,101.82,101.82,24145.0,86.7732,86.7817,86.7221,86.7221,24145.0
2018-02-15 13:10:00,101.82,101.84,101.8,101.81,32402.0,86.7221,86.7391,86.705,86.7135,32402.0
2018-02-15 13:20:00,101.83,101.84,101.8,101.83,4679.0,86.7306,86.7391,86.705,86.7306,4679.0
2018-02-15 13:30:00,101.85,101.89,101.85,101.88,4844.0,86.7476,86.7817,86.7476,86.7732,4844.0
2018-02-15 13:40:00,101.87,101.87,101.85,101.85,3989.0,86.7646,86.7646,86.7476,86.7476,3989.0
2018-02-15 13:50:00,101.85,101.87,101.83,101.87,14640.0,86.7476,86.7646,86.7306,86.7646,14640.0
2018-02-15 14:00:00,101.87,101.91,101.87,101.9,48015.0,86.7646,86.7987,86.7646,86.7902,48015.0
2018-02-15 14:10:00,101.89,101.92,101.89,101.9,16560.0,86.7817,86.8072,86.7817,86.7902,16560.0
2018-02-15 14:20:00,101.9,101.91,101.84,101.84,19968.0,86.7902,86.7987,86.7391,86.7391,19968.0
2018-02-15 14:30:00,101.86,101.86,101.83,101.84,38877.0,86.7561,86.7561,86.7306,86.7391,38877.0
2018-02-15 14:40:00,101.84,101.85,101.82,101.84,70263.0,86.7391,86.7476,86.7221,86.7391,70263.0
2018-02-15 14:50:00,101.84,101.87,101.82,101.86,26631.0,86.7391,86.7646,86.7221,86.7561,26631.0
2018-02-15 15:00:00,101.86,101.87,101.79,101.81,88467.0,86.7561,86.7646,86.6965,86.7135,88467.0
2018-02-15 15:10:00,101.82,101.83,101.79,101.83,18381.0,86.7221,86.7306,86.6965,86.7306,18381.0
2018-02-15 15:20:00,101.83,101.83,101.79,101.81,17229.0,86.7306,86.7306,86.6965,86.7135,17229.0
2018-02-15 15:30:00,101.81,101.82,101.79,101.81,69263.0,86.7135,86.7221,86.6965,86.7135,69263.0
2018-02-15 15:40:00,101.81,101.83,101.8,101.82,130451.0,86.7135,86.7306,86.705,86.7221,130451.0
2018-02-15 15:50:00,101.82,101.82,101.77,101.78,519867.0,86.7221,86.7221,86.6795,86.688,519867.0
2018-02-16 09:30:00,102.09,102.09,101.99,102.03,211876.0,86.952,86.952,86.8668,86.9009,211876.0
2018-02-16 09:40:00,102.03,102.13,102.03,102.11,62926.0,86.9009,86.9861,86.9009,86.969,62926.0
2018-02-16 09:50:00,102.12,102.12,102.07,102.1,22182.0,86.9776,86.9776,86.935,86.9605,22182.0
2018-02-16 10:00:00,102.08,102.1,102.05,102.07,69701.0,86.9435,86.9605,86.9179,86.935,69701.0
2018-02-16 10:10:00,102.06,102.11,102.06,102.08,18803.0,86.9265,86.969,86.9265,86.9435,18803.0
2018-02-16 10:20:00,102.07,102.07,102.03,102.06,20986.0,86.935,86.935,86.9009,86.9265,20986.0
2018-02-16 10:30:00,102.08,102.11,102.06,102.11,8861.0,86.9435,86.969,86.9265,86.969,8861.0
2018-02-16 10:40:00,102.11,102.14,102.09,102.12,6417.0,86.969,86.9946,86.952,86.9776,6417.0
2018-02-16 10:50:00,102.12,102.14,102.09,102.14,13283.0,86.9776,86.9946,86.952,86.9946,13283.0
2018-02-16 11:00:00,102.14,102.14,102.08,102.08,16234.0,86.9946,86.9946,86.9435,86.9435,16234.0
2018-02-16 11:10:00,102.08,102.1,102.06,102.1,93520.0,86.9435,86.9605,86.9265,86.9605,93520.0
2018-02-16 11:20:00,102.1,102.16,102.1,102.16,42908.0,86.9605,87.0116,86.9605,87.0116,42908.0
2018-02-16 11:30:00,102.17,102.18,102.14,102.15,18972.0,87.0202,87.0287,86.9946,87.0031,18972.0
2018-02-16 11:40:00,102.15,102.15,102.11,102.13,20557.0,87.0031,87.0031,86.969,86.9861,20557.0
2018-02-16 11:50:00,102.12,102.12,102.08,102.09,11853.0,86.9776,86.9776,86.9435,86.952,11853.0
2018-02-16 12:00:00,102.09,102.1,102.06,102.08,146495.0,86.952,86.9605,86.9265,86.9435,146495.0
2018-02-16 12:10:00,102.08,102.1,102.05,102.06,26799.0,86.9435,86.9605,86.9179,86.9265,26799.0
2018-02-16 12:20:00,102.06,102.06,102.03,102.06,8123.0,86.9265,86.9265,86.9009,86.9265,8123.0
2018-02-16 12:30:00,102.07,102.07,102.01,102.01,7703.0,86.935,86.935,86.8839,86.8839,7703.0
2018-02-16 12:40:00,102.02,102.06,102.01,102.06,7492.0,86.8924,86.9265,86.8839,86.9265,7492.0
2018-02-16 12:50:00,102.06,102.11,102.06,102.08,13298.0,86.9265,86.969,86.9265,86.9435,13298.0
2018-02-16 13:00:00,102.08,102.08,102.03,102.04,18160.0,86.9435,86.9435,86.9009,86.9094,18160.0
2018-02-16 13:10:00,102.04,102.08,102.03,102.07,9852.0,86.9094,86.9435,86.9009,86.935,9852.0
2018-02-16 13:20:00,102.08,102.09,102.06,102.09,8355.0,86.9435,86.952,86.9265,86.952,8355.0
2018-02-16 13:30:00,102.09,102.11,102.05,102.08,29843.0,86.952,86.969,86.9179,86.9435,29843.0
2018-02-16 13:40:00,102.08,102.09,102.04,102.05,43510.0,86.9435,86.952,86.9094,86.9179,43510.0
2018-02-16 13:50:00,102.05,102.1,102.05,102.05,94660.0,86.9179,86.9605,86.9179,86.9179,94660.0
2018-02-16 14:00:00,102.05,102.05,102.01,102.02,54358.0,86.9179,86.9179,86.8839,86.8924,54358.0
2018-02-16 14:10:00,102.02,102.06,102.01,102.03,100268.0,86.8924,86.9265,86.8839,86.9009,100268.0
2018-02-16 14:20:00,102.03,102.05,101.98,102.0,88788.0,86.9009,86.9179,86.8583,86.8754,88788.0
2018-02-16 14:30:00,102.0,102.0,101.96,101.96,56418.0,86.8754,86.8754,86.8413,86.8413,56418.0
2018-02-16 14:40:00,101.97,102.02,101.96,102.0,46475.0,86.8498,86.8924,86.8413,86.8754,46475.0
2018-02-16 14:50:00,102.01,102.01,101.96,101.98,70031.0,86.8839,86.8839,86.8413,86.8583,70031.0
2018-02-16 15:00:00,101.98,101.99,101.96,101.98,14652.0,86.8583,86.8668,86.8413,86.8583,14652.0
2018-02-16 15:10:00,101.98,101.99,101.97,101.98,14132.0,86.8583,86.8668,86.8498,86.8583,14132.0
2018-02-16 15:20:00,101.99,102.01,101.97,101.99,20986.0,86.8668,86.8839,86.8498,86.8668,20986.0
2018-02-16 15:30:00,101.99,102.01,101.99,102.0,8409.0,86.8668,86.8839,86.8668,86.8754,8409.0
2018-02-16 15:40:00,102.0,102.02,101.99,102.0,150594.0,86.8754,86.8924,86.8668,86.8754,150594.0
2018-02-16 15:50:00,102.0,102.01,101.99,101.99,190376.0,86.8754,86.8839,86.8668,86.8668,190376.0
2018-02-20 09:30:00,101.81,101.85,101.79,101.84,89528.0,86.7135,86.7476,86.6965,86.7391,89528.0
2018-02-20 09:40:00,101.84,101.84,101.77,101.79,52052.0,86.7391,86.7391,86.6795,86.6965,52052.0
2018-02-20 09:50:00,101.79,101.84,101.78,101.83,82102.0,86.6965,86.7391,86.688,86.7306,82102.0
2018-02-20 10:00:00,101.83,101.88,101.83,101.84,27457.0,86.7306,86.7732,86.7306,86.7391,27457.0
2018-02-20 10:10:00,101.85,101.86,101.81,101.82,67402.0,86.7476,86.7561,86.7135,86.7221,67402.0
2018-02-20 10:20:00,101.83,101.84,101.81,101.82,45446.0,86.7306,86.7391,86.7135,86.7221,45446.0
2018-02-20 10:30:00,101.82,101.84,101.81,101.83,20695.0,86.7221,86.7391,86.7135,86.7306,20695.0
2018-02-20 10:40:00,101.83,101.83,101.79,101.8,37692.0,86.7306,86.7306,86.6965,86.705,37692.0
2018-02-20 10:50:00,101.79,101.81,101.77,101.8,39343.0,86.6965,86.7135,86.6795,86.705,39343.0
2018-02-20 11:00:00,101.8,101.83,101.79,101.82,33697.0,86.705,86.7306,86.6965,86.7221,33697.0
2018-02-20 11:10:00,101.82,101.82,101.79,101.79,17073.0,86.7221,86.7221,86.6965,86.6965,17073.0
2018-02-20 11:20:00,101.79,101.8,101.77,101.77,33290.0,86.6965,86.705,86.6795,86.6795,33290.0
2018-02-20 11:30:00,101.78,101.78,101.73,101.75,33585.0,86.688,86.688,86.6454,86.6624,33585.0
2018-02-20 11:40:00,101.76,101.78,101.75,101.75,25399.0,86.6709,86.688,86.6624,86.6624,25399.0
2018-02-20 11:50:00,101.75,101.76,101.72,101.75,296335.0,86.6624,86.6709,86.6369,86.6624,296335.0
2018-02-20 12:00:00,101.74,101.76,101.72,101.75,26805.0,86.6539,86.6709,86.6369,86.6624,26805.0
2018-02-20 12:10:00,101.75,101.78,101.74,101.76,13763.0,86.6624,86.688,86.6539,86.6709,13763.0
2018-02-20 12:20:00,101.76,101.77,101.73,101.76,35161.0,86.6709,86.6795,86.6454,86.6709,35161.0
2018-02-20 12:30:00,101.76,101.78,101.76,101.78,18408.0,86.6709,86.688,86.6709,86.688,18408.0
2018-02-20 12:40:00,101.77,101.78,101.76,101.78,44739.0,86.6795,86.688,86.6709,86.688,44739.0
2018-02-20 12:50:00,101.78,101.78,101.74,101.75,22809.0,86.688,86.688,86.6539,86.6624,22809.0
2018-02-20 13:00:00,101.74,101.79,101.74,101.77,39948.0,86.6539,86.6965,86.6539,86.6795,39948.0
2018-02-20 13:10:00,101.77,101.79,101.76,101.77,23038.0,86.6795,86.6965,86.6709,86.6795,23038.0
2018-02-20 13:20:00,101.77,101.78,101.74,101.76,25774.0,86.6795,86.688,86.6539,86.6709,25774.0
2018-02-20 13:30:00,101.77,101.78,101.76,101.77,12780.0,86.6795,86.688,86.6709,86.6795,12780.0
2018-02-20 13:40:00,101.78,101.78,101.75,101.77,66391.0,86.688,86.688,86.6624,86.6795,66391.0
2018-02-20 13:50:00,101.77,101.77,101.75,101.76,16321.0,86.6795,86.6795,86.6624,86.6709,16321.0
2018-02-20 14:00:00,101.76,101.8,101.75,101.8,42615.0,86.6709,86.705,86.6624,86.705,42615.0
2018-02-20 14:10:00,101.79,101.82,101.79,101.81,13136.0,86.6965,86.7221,86.6965,86.7135,13136.0
2018-02-20 14:20:00,101.81,101.84,101.81,101.84,13027.0,86.7135,86.7391,86.7135,86.7391,13027.0
2018-02-20 14:30:00,101.84,101.85,101.82,101.84,41936.0,86.7391,86.7476,86.7221,86.7391,41936.0
2018-02-20 14:40:00,101.85,101.87,101.84,101.86,32253.0,86.7476,86.7646,86.7391,86.7561,32253.0
2018-02-20 14:50:00,101.87,101.9,101.86,101.88,11706.0,86.7646,86.7902,86.7561,86.7732,11706.0
2018-02-20 15:00:00,101.89,101.89,101.86,101.89,28323.0,86.7817,86.7817,86.7561,86.7817,28323.0
2018-02-20 15:10:00,101.89,101.95,101.89,101.95,40327.0,86.7817,86.8328,86.7817,86.8328,40327.0
2018-02-20 15:20:00,101.94,101.96,101.93,101.94,34013.0,86.8243,86.8413,86.8157,86.8243,34013.0
2018-02-20 15:30:00,101.95,101.95,101.91,101.93,37946.0,86.8328,86.8328,86.7987,86.8157,37946.0
2018-02-20 15:40:00,101.92,101.94,101.9,101.91,90424.0,86.8072,86.8243,86.7902,86.7987,90424.0
2018-02-20 15:50:00,101.92,101.92,101.9,101.92,292279.0,86.8072,86.8072,86.7902,86.8072,292279.0
2018-02-21 09:30:00,102.0,102.0,101.94,101.95,73699.0,86.8754,86.8754,86.8243,86.8328,73699.0
2018-02-21 09:40:00,101.95,101.96,101.92,101.94,13680.0,86.8328,86.8413,86.8072,86.8243,13680.0
2018-02-21 09:50:00,101.93,101.98,101.93,101.98,17817.0,86.8157,86.8583,86.8157,86.8583,17817.0
2018-02-21 10:00:00,101.98,101.98,101.92,101.93,12610.0,86.8583,86.8583,86.8072,86.8157,12610.0
2018-02-21 10:10:00,101.93,101.93,101.91,101.92,9160.0,86.8157,86.8157,86.7987,86.8072,9160.0
2018-02-21 10:20:00,101.93,101.97,101.92,101.96,3317.0,86.8157,86.8498,86.8072,86.8413,3317.0
2018-02-21 10:30:00,101.95,101.95,101.93,101.94,13704.0,86.8328,86.8328,86.8157,86.8243,13704.0
2018-02-21 10:40:00,101.93,101.94,101.89,101.91,47548.0,86.8157,86.8243,86.7817,86.7987,47548.0
2018-02-21 10:50:00,101.9,101.92,101.88,101.88,22220.0,86.7902,86.8072,86.7732,86.7732,22220.0
2018-02-21 11:00:00,101.87,101.89,101.86,101.89,18218.0,86.7646,86.7817,86.7561,86.7817,18218.0
2018-02-21 11:10:00,101.89,101.9,101.87,101.89,8152.0,86.7817,86.7902,86.7646,86.7817,8152.0
2018-02-21 11:20:00,101.89,101.89,101.86,101.87,25983.0,86.7817,86.7817,86.7561,86.7646,25983.0
2018-02-21 11:30:00,101.86,101.87,101.85,101.86,15246.0,86.7561,86.7646,86.7476,86.7561,15246.0
2018-02-21 11:40:00,101.85,101.86,101.84,101.85,3905.0,86.7476,86.7561,86.7391,86.7476,3905.0
2018-02-21 11:50:00,101.85,101.86,101.83,101.85,19361.0,86.7476,86.7561,86.7306,86.7476,19361.0
2018-02-21 12:00:00,101.86,101.88,101.84,101.88,16009.0,86.7561,86.7732,86.7391,86.7732,16009.0
2018-02-21 12:10:00,101.87,101.89,101.85,101.88,55102.0,86.7646,86.7817,86.7476,86.7732,55102.0
2018-02-21 12:20:00,101.87,101.9,101.86,101.89,4393.0,86.7646,86.7902,86.7561,86.7817,4393.0
2018-02-21 12:30:00,101.89,101.9,101.89,101.89,15114.0,86.7817,86.7902,86.7817,86.7817,15114.0
2018-02-21 12:40:00,101.89,101.89,101.87,101.88,8750.0,86.7817,86.7817,86.7646,86.7732,8750.0
2018-02-21 12:50:00,101.88,101.88,101.84,101.86,6006.0,86.7732,86.7732,86.7391,86.7561,6006.0
2018-02-21 13:00:00,101.85,101.88,101.84,101.88,6312.0,86.7476,86.7732,86.7391,86.7732,6312.0
2018-02-21 13:10:00,101.88,101.89,101.87,101.88,15243.0,86.7732,86.7817,86.7646,86.7732,15243.0
2018-02-21 13:20:00,101.88,101.9,101.87,101.88,4964.0,86.7732,86.7902,86.7646,86.7732,4964.0
2018-02-21 13:30:00,101.88,101.89,101.85,101.85,7089.0,86.7732,86.7817,86.7476,86.7476,7089.0
2018-02-21 13:40:00,101.85,101.85,101.83,101.83,3636.0,86.7476,86.7476,86.7306,86.7306,3636.0
2018-02-21 13:50:00,101.84,101.84,101.81,101.81,12941.0,86.7391,86.7391,86.7135,86.7135,12941.0
2018-02-21 14:00:00,101.81,101.94,101.77,101.93,105192.0,86.7135,86.8243,86.6795,86.8157,105192.0
2018-02-21 14:10:00,101.92,101.95,101.87,101.87,21989.0,86.8072,86.8328,86.7646,86.7646,21989.0
2018-02-21 14:20:00,101.88,101.88,101.78,101.78,32362.0,86.7732,86.7732,86.688,86.688,32362.0
2018-02-21 14:30:00,101.76,101.76,101.68,101.73,124083.0,86.6709,86.6709,86.6028,86.6454,124083.0
2018-02-21 14:40:00,101.72,101.72,101.65,101.65,30188.0,86.6369,86.6369,86.5773,86.5773,30188.0
2018-02-21 14:50:00,101.66,101.66,101.58,101.59,89247.0,86.5858,86.5858,86.5176,86.5262,89247.0
2018-02-21 15:00:00,101.58,101.59,101.46,101.47,198516.0,86.5176,86.5262,86.4154,86.4239,198516.0
2018-02-21 15:10:00,101.47,101.55,101.47,101.55,270366.0,86.4239,86.4921,86.4239,86.4921,270366.0
2018-02-21 15:20:00,101.55,101.6,101.54,101.57,138633.0,86.4921,86.5347,86.4836,86.5091,138633.0
2018-02-21 15:30:00,101.57,101.57,101.53,101.54,107088.0,86.5091,86.5091,86.4751,86.4836,107088.0
2018-02-21 15:40:00,101.54,101.59,101.53,101.56,123006.0,86.4836,86.5262,86.4751,86.5006,123006.0
2018-02-21 15:50:00,101.56,101.6,101.53,101.59,369074.0,86.5006,86.5347,86.4751,86.5262,369074.0
2018-02-22 09:30:00,101.76,101.8,101.76,101.77,21830.0,86.6709,86.705,86.6709,86.6795,21830.0
2018-02-22 09:40:00,101.76,101.77,101.73,101.74,7267.0,86.6709,86.6795,86.6454,86.6539,7267.0
2018-02-22 09:50:00,101.75,101.79,101.74,101.78,47138.0,86.6624,86.6965,86.6539,86.688,47138.0
2018-02-22 10:00:00,101.78,101.86,101.78,101.84,23738.0,86.688,86.7561,86.688,86.7391,23738.0
2018-02-22 10:10:00,101.84,101.84,101.81,101.84,8775.0,86.7391,86.7391,86.7135,86.7391,8775.0
2018-02-22 10:20:00,101.84,101.87,101.84,101.87,26911.0,86.7391,86.7646,86.7391,86.7646,26911.0
2018-02-22 10:30:00,101.87,101.87,101.83,101.84,18991.0,86.7646,86.7646,86.7306,86.7391,18991.0
2018-02-22 10:40:00,101.82,101.83,101.81,101.81,11165.0,86.7221,86.7306,86.7135,86.7135,11165.0
2018-02-22 10:50:00,101.8,101.84,101.78,101.83,108096.0,86.705,86.7391,86.688,86.7306,108096.0
2018-02-22 11:00:00,101.82,101.83,101.78,101.79,36458.0,86.7221,86.7306,86.688,86.6965,36458.0
2018-02-22 11:10:00,101.79,101.81,101.78,101.8,108160.0,86.6965,86.7135,86.688,86.705,108160.0
2018-02-22 11:20:00,101.8,101.81,101.78,101.78,34501.0,86.705,86.7135,86.688,86.688,34501.0
2018-02-22 11:30:00,101.78,101.83,101.78,101.83,24080.0,86.688,86.7306,86.688,86.7306,24080.0
2018-02-22 11:40:00,101.82,101.84,101.79,101.8,16818.0,86.7221,86.7391,86.6965,86.705,16818.0
2018-02-22 11:50:00,101.8,101.82,101.79,101.81,117268.0,86.705,86.7221,86.6965,86.7135,117268.0
2018-02-22 12:00:00,101.82,101.82,101.79,101.8,16825.0,86.7221,86.7221,86.6965,86.705,16825.0
2018-02-22 12:10:00,101.8,101.82,101.8,101.8,53589.0,86.705,86.7221,86.705,86.705,53589.0
2018-02-22 12:20:00,101.8,101.8,101.78,101.79,23690.0,86.705,86.705,86.688,86.6965,23690.0
2018-02-22 12:30:00,101.79,101.81,101.79,101.8,59806.0,86.6965,86.7135,86.6965,86.705,59806.0
2018-02-22 12:40:00,101.8,101.83,101.79,101.83,10401.0,86.705,86.7306,86.6965,86.7306,10401.0
2018-02-22 12:50:00,101.83,101.84,101.82,101.84,14444.0,86.7306,86.7391,86.7221,86.7391,14444.0
2018-02-22 13:00:00,101.84,101.84,101.77,101.77,44847.0,86.7391,86.7391,86.6795,86.6795,44847.0
2018-02-22 13:10:00,101.78,101.84,101.78,101.81,6346.0,86.688,86.7391,86.688,86.7135,6346.0
2018-02-22 13:20:00,101.81,101.81,101.78,101.79,9088.0,86.7135,86.7135,86.688,86.6965,9088.0
2018-02-22 13:30:00,101.8,101.82,101.76,101.78,7891.0,86.705,86.7221,86.6709,86.688,7891.0
2018-02-22 13:40:00,101.77,101.77,101.73,101.74,33079.0,86.6795,86.6795,86.6454,86.6539,33079.0
2018-02-22 13:50:00,101.74,101.74,101.7,101.72,28062.0,86.6539,86.6539,86.6198,86.6369,28062.0
2018-02-22 14:00:00,101.72,101.73,101.7,101.73,25155.0,86.6369,86.6454,86.6198,86.6454,25155.0
2018-02-22 14:10:00,101.73,101.76,101.73,101.75,7865.0,86.6454,86.6709,86.6454,86.6624,7865.0
2018-02-22 14:20:00,101.75,101.75,101.71,101.73,15846.0,86.6624,86.6624,86.6284,86.6454,15846.0
2018-02-22 14:30:00,101.73,101.77,101.71,101.76,20919.0,86.6454,86.6795,86.6284,86.6709,20919.0
2018-02-22 14:40:00,101.76,101.79,101.75,101.77,218587.0,86.6709,86.6965,86.6624,86.6795,218587.0
2018-02-22 14:50:00,101.78,101.8,101.76,101.8,16734.0,86.688,86.705,86.6709,86.705,16734.0
2018-02-22 15:00:00,101.8,101.83,101.79,101.81,20059.0,86.705,86.7306,86.6965,86.7135,20059.0
2018-02-22 15:10:00,101.81,101.81,101.76,101.77,24297.0,86.7135,86.7135,86.6709,86.6795,24297.0
2018-02-22 15:20:00,101.77,101.78,101.74,101.75,23572.0,86.6795,86.688,86.6539,86.6624,23572.0
2018-02-22 15:30:00,101.75,101.76,101.74,101.74,82016.0,86.6624,86.6709,86.6539,86.6539,82016.0
2018-02-22 15:40:00,101.75,101.76,101.73,101.76,156893.0,86.6624,86.6709,86.6454,86.6709,156893.0
2018-02-22 15:50:00,101.76,101.76,101.73,101.74,260334.0,86.6709,86.6709,86.6454,86.6539,260334.0
2018-02-23 09:30:00,102.01,102.03,101.98,101.98,66792.0,86.8839,86.9009,86.8583,86.8583,66792.0
2018-02-23 09:40:00,101.98,102.04,101.98,102.03,17168.0,86.8583,86.9094,86.8583,86.9009,17168.0
2018-02-23 09:50:00,102.03,102.05,102.0,102.04,17099.0,86.9009,86.9179,86.8754,86.9094,17099.0
2018-02-23 10:00:00,102.04,102.07,102.04,102.05,35056.0,86.9094,86.935,86.9094,86.9179,35056.0
2018-02-23 10:10:00,102.05,102.1,102.04,102.09,25238.0,86.9179,86.9605,86.9094,86.952,25238.0
2018-02-23 10:20:00,102.1,102.11,102.06,102.07,100028.0,86.9605,86.969,86.9265,86.935,100028.0
2018-02-23 10:30:00,102.07,102.12,102.07,102.11,30036.0,86.935,86.9776,86.935,86.969,30036.0
2018-02-23 10:40:00,102.12,102.14,102.11,102.13,10581.0,86.9776,86.9946,86.969,86.9861,10581.0
2018-02-23 10:50:00,102.13,102.13,102.11,102.12,8272.0,86.9861,86.9861,86.969,86.9776,8272.0
2018-02-23 11:00:00,102.11,102.12,102.04,102.06,21675.0,86.969,86.9776,86.9094,86.9265,21675.0
2018-02-23 11:10:00,102.05,102.08,102.05,102.07,175196.0,86.9179,86.9435,86.9179,86.935,175196.0
2018-02-23 11:20:00,102.07,102.09,102.06,102.09,24009.0,86.935,86.952,86.9265,86.952,24009.0
2018-02-23 11:30:00,102.09,102.1,102.07,102.09,31398.0,86.952,86.9605,86.935,86.952,31398.0
2018-02-23 11:40:00,102.09,102.13,102.08,102.13,12896.0,86.952,86.9861,86.9435,86.9861,12896.0
2018-02-23 11:50:00,102.13,102.13,102.11,102.12,11868.0,86.9861,86.9861,86.969,86.9776,11868.0
2018-02-23 12:00:00,102.12,102.16,102.11,102.15,16574.0,86.9776,87.0116,86.969,87.0031,16574.0
2018-02-23 12:10:00,102.15,102.15,102.12,102.15,143132.0,87.0031,87.0031,86.9776,87.0031,143132.0
2018-02-23 12:20:00,102.15,102.19,102.14,102.19,48016.0,87.0031,87.0372,86.9946,87.0372,48016.0
2018-02-23 12:30:00,102.18,102.2,102.15,102.16,125873.0,87.0287,87.0457,87.0031,87.0116,125873.0
2018-02-23 12:40:00,102.16,102.18,102.15,102.16,10486.0,87.0116,87.0287,87.0031,87.0116,10486.0
2018-02-23 12:50:00,102.16,102.17,102.15,102.16,7754.0,87.0116,87.0202,87.0031,87.0116,7754.0
2018-02-23 13:00:00,102.15,102.16,102.15,102.16,7782.0,87.0031,87.0116,87.0031,87.0116,7782.0
2018-02-23 13:10:00,102.16,102.19,102.15,102.19,51729.0,87.0116,87.0372,87.0031,87.0372,51729.0
2018-02-23 13:20:00,102.18,102.2,102.17,102.2,17384.0,87.0287,87.0457,87.0202,87.0457,17384.0
2018-02-23 13:30:00,102.2,102.2,102.15,102.17,99666.0,87.0457,87.0457,87.0031,87.0202,99666.0
2018-02-23 13:40:00,102.17,102.17,102.15,102.17,36229.0,87.0202,87.0202,87.0031,87.0202,36229.0
2018-02-23 13:50:00,102.17,102.18,102.15,102.18,41533.0,87.0202,87.0287,87.0031,87.0287,41533.0
2018-02-23 14:00:00,102.18,102.2,102.17,102.2,24656.0,87.0287,87.0457,87.0202,87.0457,24656.0
2018-02-23 14:10:00,102.2,102.21,102.18,102.19,13677.0,87.0457,87.0542,87.0287,87.0372,13677.0
2018-02-23 14:20:00,102.19,102.21,102.18,102.19,11789.0,87.0372,87.0542,87.0287,87.0372,11789.0
2018-02-23 14:30:00,102.19,102.21,102.18,102.21,11572.0,87.0372,87.0542,87.0287,87.0542,11572.0
2018-02-23 14:40:00,102.21,102.21,102.15,102.15,116552.0,87.0542,87.0542,87.0031,87.0031,116552.0
2018-02-23 14:50:00,102.15,102.16,102.11,102.13,326170.0,87.0031,87.0116,86.969,86.9861,326170.0
2018-02-23 15:00:00,102.12,102.16,102.12,102.14,1859549.0,86.9776,87.0116,86.9776,86.9946,1859549.0
2018-02-23 15:10:00,102.14,102.16,102.13,102.15,49994.0,86.9946,87.0116,86.9861,87.0031,49994.0
2018-02-23 15:20:00,102.14,102.15,102.09,102.09,29621.0,86.9946,87.0031,86.952,86.952,29621.0
2018-02-23 15:30:00,102.09,102.11,102.08,102.1,40979.0,86.952,86.969,86.9435,86.9605,40979.0
2018-02-23 15:40:00,102.1,102.11,102.09,102.1,142418.0,86.9605,86.969,86.952,86.9605,142418.0
2018-02-23 15:50:00,102.11,102.12,102.09,102.1,190244.0,86.969,86.9776,86.952,86.9605,190244.0
2018-02-26 09:30:00,102.36,102.39,102.35,102.37,126190.0,87.182,87.2075,87.1735,87.1905,126190.0
2018-02-26 09:40:00,102.37,102.38,102.34,102.37,91453.0,87.1905,87.199,87.1649,87.1905,91453.0
2018-02-26 09:50:00,102.36,102.41,102.36,102.4,21290.0,87.182,87.2246,87.182,87.216,21290.0
2018-02-26 10:00:00,102.41,102.41,102.38,102.39,165428.0,87.2246,87.2246,87.199,87.2075,165428.0
2018-02-26 10:10:00,102.39,102.45,102.39,102.41,28052.0,87.2075,87.2586,87.2075,87.2246,28052.0
2018-02-26 10:20:00,102.41,102.45,102.4,102.45,16697.0,87.2246,87.2586,87.216,87.2586,16697.0
2018-02-26 10:30:00,102.44,102.45,102.42,102.42,65675.0,87.2501,87.2586,87.2331,87.2331,65675.0
2018-02-26 10:40:00,102.42,102.43,102.38,102.39,41508.0,87.2331,87.2416,87.199,87.2075,41508.0
2018-02-26 10:50:00,102.39,102.41,102.38,102.4,87996.0,87.2075,87.2246,87.199,87.216,87996.0
2018-02-26 11:00:00,102.4,102.4,102.38,102.4,8759.0,87.216,87.216,87.199,87.216,8759.0
2018-02-26 11:10:00,102.4,102.4,102.37,102.37,133725.0,87.216,87.216,87.1905,87.1905,133725.0
2018-02-26 11:20:00,102.37,102.38,102.32,102.32,18315.0,87.1905,87.199,87.1479,87.1479,18315.0
2018-02-26 11:30:00,102.32,102.35,102.32,102.34,201875.0,87.1479,87.1735,87.1479,87.1649,201875.0
2018-02-26 11:40:00,102.34,102.35,102.31,102.34,17045.0,87.1649,87.1735,87.1394,87.1649,17045.0
2018-02-26 11:50:00,102.33,102.35,102.32,102.33,22104.0,87.1564,87.1735,87.1479,87.1564,22104.0
2018-02-26 12:00:00,102.32,102.34,102.3,102.3,18517.0,87.1479,87.1649,87.1309,87.1309,18517.0
2018-02-26 12:10:00,102.3,102.31,102.28,102.29,4918.0,87.1309,87.1394,87.1138,87.1224,4918.0
2018-02-26 12:20:00,102.28,102.28,102.26,102.26,3399.0,87.1138,87.1138,87.0968,87.0968,3399.0
2018-02-26 12:30:00,102.27,102.27,102.25,102.27,2685.0,87.1053,87.1053,87.0883,87.1053,2685.0
2018-02-26 12:40:00,102.27,102.28,102.24,102.24,21400.0,87.1053,87.1138,87.0798,87.0798,21400.0
2018-02-26 12:50:00,102.23,102.27,102.23,102.26,5420.0,87.0713,87.1053,87.0713,87.0968,5420.0
2018-02-26 13:00:00,102.26,102.26,102.25,102.25,3726.0,87.0968,87.0968,87.0883,87.0883,3726.0
2018-02-26 13:10:00,102.26,102.26,102.23,102.25,21748.0,87.0968,87.0968,87.0713,87.0883,21748.0
2018-02-26 13:20:00,102.25,102.26,102.24,102.25,3600.0,87.0883,87.0968,87.0798,87.0883,3600.0
2018-02-26 13:30:00,102.25,102.28,102.25,102.27,19549.0,87.0883,87.1138,87.0883,87.1053,19549.0
2018-02-26 13:40:00,102.27,102.29,102.25,102.25,3282.0,87.1053,87.1224,87.0883,87.0883,3282.0
2018-02-26 13:50:00,102.25,102.28,102.25,102.27,6159.0,87.0883,87.1138,87.0883,87.1053,6159.0
2018-02-26 14:00:00,102.26,102.27,102.26,102.27,28006.0,87.0968,87.1053,87.0968,87.1053,28006.0
2018-02-26 14:10:00,102.27,102.27,102.26,102.26,36775.0,87.1053,87.1053,87.0968,87.0968,36775.0
2018-02-26 14:20:00,102.26,102.27,102.24,102.27,7239.0,87.0968,87.1053,87.0798,87.1053,7239.0
2018-02-26 14:30:00,102.27,102.27,102.25,102.26,21133.0,87.1053,87.1053,87.0883,87.0968,21133.0
2018-02-26 14:40:00,102.26,102.26,102.24,102.25,57749.0,87.0968,87.0968,87.0798,87.0883,57749.0
2018-02-26 14:50:00,102.25,102.25,102.23,102.25,28709.0,87.0883,87.0883,87.0713,87.0883,28709.0
2018-02-26 15:00:00,102.26,102.26,102.23,102.23,133884.0,87.0968,87.0968,87.0713,87.0713,133884.0
2018-02-26 15:10:00,102.23,102.28,102.22,102.28,30900.0,87.0713,87.1138,87.0627,87.1138,30900.0
2018-02-26 15:20:00,102.28,102.28,102.25,102.26,24214.0,87.1138,87.1138,87.0883,87.0968,24214.0
2018-02-26 15:30:00,102.27,102.27,102.22,102.23,27147.0,87.1053,87.1053,87.0627,87.0713,27147.0
2018-02-26 15:40:00,102.23,102.23,102.2,102.22,55369.0,87.0713,87.0713,87.0457,87.0627,55369.0
2018-02-26 15:50:00,102.21,102.25,102.21,102.24,323725.0,87.0542,87.0883,87.0542,87.0798,323725.0
2018-02-27 09:30:00,102.29,102.33,102.28,102.3,84224.0,87.1224,87.1564,87.1138,87.1309,84224.0
2018-02-27 09:40:00,102.3,102.31,102.25,102.25,604486.0,87.1309,87.1394,87.0883,87.0883,604486.0
2018-02-27 09:50:00,102.25,102.25,102.18,102.18,27096.0,87.0883,87.0883,87.0287,87.0287,27096.0
2018-02-27 10:00:00,102.18,102.21,102.17,102.21,85631.0,87.0287,87.0542,87.0202,87.0542,85631.0
2018-02-27 10:10:00,102.21,102.21,102.16,102.18,38715.0,87.0542,87.0542,87.0116,87.0287,38715.0
2018-02-27 10:20:00,102.17,102.18,102.16,102.18,54510.0,87.0202,87.0287,87.0116,87.0287,54510.0
2018-02-27 10:30:00,102.17,102.25,102.14,102.23,40238.0,87.0202,87.0883,86.9946,87.0713,40238.0
2018-02-27 10:40:00,102.24,102.25,101.95,101.95,263828.0,87.0798,87.0883,86.8328,86.8328,263828.0
2018-02-27 10:50:00,101.96,101.97,101.82,101.85,90518.0,86.8413,86.8498,86.7221,86.7476,90518.0
2018-02-27 11:00:00,101.85,101.87,101.79,101.86,51909.0,86.7476,86.7646,86.6965,86.7561,51909.0
2018-02-27 11:10:00,101.87,101.89,101.82,101.83,128427.0,86.7646,86.7817,86.7221,86.7306,128427.0
2018-02-27 11:20:00,101.82,101.84,101.76,101.84,98183.0,86.7221,86.7391,86.6709,86.7391,98183.0
2018-02-27 11:30:00,101.83,101.87,101.82,101.85,45939.0,86.7306,86.7646,86.7221,86.7476,45939.0
2018-02-27 11:40:00,101.85,101.9,101.83,101.86,38620.0,86.7476,86.7902,86.7306,86.7561,38620.0
2018-02-27 11:50:00,101.87,101.87,101.82,101.83,29342.0,86.7646,86.7646,86.7221,86.7306,29342.0
2018-02-27 12:00:00,101.84,101.86,101.79,101.79,14248.0,86.7391,86.7561,86.6965,86.6965,14248.0
2018-02-27 12:10:00,101.77,101.8,101.75,101.78,65392.0,86.6795,86.705,86.6624,86.688,65392.0
2018-02-27 12:20:00,101.77,101.78,101.74,101.78,24226.0,86.6795,86.688,86.6539,86.688,24226.0
2018-02-27 12:30:00,101.79,101.79,101.74,101.75,61626.0,86.6965,86.6965,86.6539,86.6624,61626.0
2018-02-27 12:40:00,101.75,101.81,101.74,101.81,30824.0,86.6624,86.7135,86.6539,86.7135,30824.0
2018-02-27 12:50:00,101.8,101.81,101.78,101.78,61729.0,86.705,86.7135,86.688,86.688,61729.0
2018-02-27 13:00:00,101.78,101.79,101.77,101.77,9417.0,86.688,86.6965,86.6795,86.6795,9417.0
2018-02-27 13:10:00,101.77,101.78,101.75,101.76,13744.0,86.6795,86.688,86.6624,86.6709,13744.0
2018-02-27 13:20:00,101.76,101.83,101.76,101.82,20937.0,86.6709,86.7306,86.6709,86.7221,20937.0
2018-02-27 13:30:00,101.82,101.85,101.81,101.82,15648.0,86.7221,86.7476,86.7135,86.7221,15648.0
2018-02-27 13:40:00,101.82,101.83,101.79,101.8,19557.0,86.7221,86.7306,86.6965,86.705,19557.0
2018-02-27 13:50:00,101.8,101.84,101.79,101.82,31850.0,86.705,86.7391,86.6965,86.7221,31850.0
2018-02-27 14:00:00,101.81,101.82,101.79,101.8,9532.0,86.7135,86.7221,86.6965,86.705,9532.0
2018-02-27 14:10:00,101.8,101.82,101.8,101.81,11352.0,86.705,86.7221,86.705,86.7135,11352.0
2018-02-27 14:20:00,101.8,101.81,101.8,101.81,20243.0,86.705,86.7135,86.705,86.7135,20243.0
2018-02-27 14:30:00,101.81,101.83,101.8,101.83,74994.0,86.7135,86.7306,86.705,86.7306,74994.0
2018-02-27 14:40:00,101.83,101.87,101.82,101.87,128220.0,86.7306,86.7646,86.7221,86.7646,128220.0
2018-02-27 14:50:00,101.87,101.89,101.86,101.87,190517.0,86.7646,86.7817,86.7561,86.7646,190517.0
2018-02-27 15:00:00,101.87,101.88,101.85,101.88,69487.0,86.7646,86.7732,86.7476,86.7732,69487.0
2018-02-27 15:10:00,101.88,101.91,101.87,101.91,160195.0,86.7732,86.7987,86.7646,86.7987,160195.0
2018-02-27 15:20:00,101.91,101.94,101.89,101.91,139872.0,86.7987,86.8243,86.7817,86.7987,139872.0
2018-02-27 15:30:00,101.91,101.94,101.9,101.93,72828.0,86.7987,86.8243,86.7902,86.8157,72828.0
2018-02-27 15:40:00,101.94,101.94,101.93,101.93,13884.0,86.8243,86.8243,86.8157,86.8157,13884.0
2018-02-27 15:50:00,101.93,101.95,101.93,101.94,69770.0,86.8157,86.8328,86.8157,86.8243,69770.0
2018-02-28 09:30:00,102.04,102.06,102.03,102.03,23930.0,86.9094,86.9265,86.9009,86.9009,23930.0
2018-02-28 09:40:00,102.03,102.04,102.01,102.03,8939.0,86.9009,86.9094,86.8839,86.9009,8939.0
2018-02-28 09:50:00,102.03,102.03,102.0,102.01,18019.0,86.9009,86.9009,86.8754,86.8839,18019.0
2018-02-28 10:00:00,102.01,102.02,101.97,101.99,17028.0,86.8839,86.8924,86.8498,86.8668,17028.0
2018-02-28 10:10:00,102.0,102.02,101.98,102.0,32313.0,86.8754,86.8924,86.8583,86.8754,32313.0
2018-02-28 10:20:00,102.0,102.04,101.99,102.0,14669.0,86.8754,86.9094,86.8668,86.8754,14669.0
2018-02-28 10:30:00,102.0,102.01,101.96,102.0,12068.0,86.8754,86.8839,86.8413,86.8754,12068.0
2018-02-28 10:40:00,102.0,102.02,101.96,102.0,34816.0,86.8754,86.8924,86.8413,86.8754,34816.0
2018-02-28 10:50:00,101.99,102.01,101.99,101.99,27202.0,86.8668,86.8839,86.8668,86.8668,27202.0
2018-02-28 11:00:00,102.0,102.04,101.98,102.04,11493.0,86.8754,86.9094,86.8583,86.9094,11493.0
2018-02-28 11:10:00,102.04,102.04,102.02,102.03,34709.0,86.9094,86.9094,86.8924,86.9009,34709.0
2018-02-28 11:20:00,102.02,102.04,102.02,102.02,11820.0,86.8924,86.9094,86.8924,86.8924,11820.0
2018-02-28 11:30:00,102.02,102.05,102.0,102.04,57503.0,86.8924,86.9179,86.8754,86.9094,57503.0
2018-02-28 11:40:00,102.04,102.07,102.04,102.06,28485.0,86.9094,86.935,86.9094,86.9265,28485.0
2018-02-28 11:50:00,102.05,102.07,102.04,102.07,9744.0,86.9179,86.935,86.9094,86.935,9744.0
2018-02-28 12:00:00,102.06,102.08,102.05,102.07,43133.0,86.9265,86.9435,86.9179,86.935,43133.0
2018-02-28 12:10:00,102.08,102.09,102.06,102.06,20651.0,86.9435,86.952,86.9265,86.9265,20651.0
2018-02-28 12:20:00,102.07,102.08,102.06,102.08,127614.0,86.935,86.9435,86.9265,86.9435,127614.0
2018-02-28 12:30:00,102.08,102.09,102.06,102.06,12690.0,86.9435,86.952,86.9265,86.9265,12690.0
2018-02-28 12:40:00,102.07,102.08,102.04,102.05,5697.0,86.935,86.9435,86.9094,86.9179,5697.0
2018-02-28 12:50:00,102.05,102.05,102.03,102.03,7269.0,86.9179,86.9179,86.9009,86.9009,7269.0
2018-02-28 13:00:00,102.04,102.05,102.04,102.05,6204.0,86.9094,86.9179,86.9094,86.9179,6204.0
2018-02-28 13:10:00,102.04,102.07,102.04,102.06,9561.0,86.9094,86.935,86.9094,86.9265,9561.0
2018-02-28 13:20:00,102.06,102.07,102.05,102.06,68455.0,86.9265,86.935,86.9179,86.9265,68455.0
2018-02-28 13:30:00,102.06,102.09,102.06,102.07,31185.0,86.9265,86.952,86.9265,86.935,31185.0
2018-02-28 13:40:00,102.08,102.09,102.07,102.09,9505.0,86.9435,86.952,86.935,86.952,9505.0
2018-02-28 13:50:00,102.09,102.09,102.05,102.06,22428.0,86.952,86.952,86.9179,86.9265,22428.0
2018-02-28 14:00:00,102.07,102.08,102.06,102.08,11352.0,86.935,86.9435,86.9265,86.9435,11352.0
2018-02-28 14:10:00,102.08,102.08,102.06,102.08,15820.0,86.9435,86.9435,86.9265,86.9435,15820.0
2018-02-28 14:20:00,102.08,102.08,102.07,102.08,22847.0,86.9435,86.9435,86.935,86.9435,22847.0
2018-02-28 14:30:00,102.08,102.12,102.08,102.12,49903.0,86.9435,86.9776,86.9435,86.9776,49903.0
2018-02-28 14:40:00,102.12,102.12,102.08,102.11,26190.0,86.9776,86.9776,86.9435,86.969,26190.0
2018-02-28 14:50:00,102.11,102.15,102.1,102.15,151578.0,86.969,87.0031,86.9605,87.0031,151578.0
2018-02-28 15:00:00,102.14,102.16,102.12,102.16,95495.0,86.9946,87.0116,86.9776,87.0116,95495.0
2018-02-28 15:10:00,102.15,102.16,102.13,102.13,133905.0,87.0031,87.0116,86.9861,86.9861,133905.0
2018-02-28 15:20:00,102.13,102.14,102.13,102.14,14215.0,86.9861,86.9946,86.9861,86.9946,14215.0
2018-02-28 15:30:00,102.13,102.13,102.11,102.13,132303.0,86.9861,86.9861,86.969,86.9861,132303.0
2018-02-28 15:40:00,102.13,102.16,102.12,102.16,198206.0,86.9861,87.0116,86.9776,87.0116,198206.0
2018-02-28 15:50:00,102.16,102.19,102.15,102.18,562449.0,87.0116,87.0372,87.0031,87.0287,562449.0
2018-03-01 09:30:00,102.16,102.19,102.1,102.18,42673.0,87.1469,87.1725,87.0958,87.164,42673.0
2018-03-01 09:40:00,102.18,102.24,102.18,102.22,43499.0,87.164,87.2152,87.164,87.1981,43499.0
2018-03-01 09:50:00,102.22,102.33,102.21,102.29,86723.0,87.1981,87.292,87.1896,87.2578,86723.0
2018-03-01 10:00:00,102.29,102.29,102.15,102.16,228070.0,87.2578,87.2578,87.1384,87.1469,228070.0
2018-03-01 10:10:00,102.16,102.2,102.12,102.15,64877.0,87.1469,87.1811,87.1128,87.1384,64877.0
2018-03-01 10:20:00,102.15,102.15,102.11,102.14,62906.0,87.1384,87.1384,87.1043,87.1299,62906.0
2018-03-01 10:30:00,102.13,102.14,102.03,102.05,50425.0,87.1214,87.1299,87.036,87.0531,50425.0
2018-03-01 10:40:00,102.05,102.1,102.05,102.07,29750.0,87.0531,87.0958,87.0531,87.0702,29750.0
2018-03-01 10:50:00,102.07,102.12,102.07,102.12,31330.0,87.0702,87.1128,87.0702,87.1128,31330.0
2018-03-01 11:00:00,102.12,102.16,102.1,102.12,45978.0,87.1128,87.1469,87.0958,87.1128,45978.0
2018-03-01 11:10:00,102.13,102.16,102.11,102.11,31512.0,87.1214,87.1469,87.1043,87.1043,31512.0
2018-03-01 11:20:00,102.11,102.21,102.11,102.19,53886.0,87.1043,87.1896,87.1043,87.1725,53886.0
2018-03-01 11:30:00,102.19,102.2,102.16,102.17,33145.0,87.1725,87.1811,87.1469,87.1555,33145.0
2018-03-01 11:40:00,102.17,102.18,102.12,102.13,58866.0,87.1555,87.164,87.1128,87.1214,58866.0
2018-03-01 11:50:00,102.13,102.14,102.11,102.12,35851.0,87.1214,87.1299,87.1043,87.1128,35851.0
2018-03-01 12:00:00,102.12,102.15,102.07,102.09,39700.0,87.1128,87.1384,87.0702,87.0872,39700.0
2018-03-01 12:10:00,102.09,102.12,102.06,102.11,36971.0,87.0872,87.1128,87.0616,87.1043,36971.0
2018-03-01 12:20:00,102.11,102.14,102.08,102.09,16236.0,87.1043,87.1299,87.0787,87.0872,16236.0
2018-03-01 12:30:00,102.11,102.21,102.11,102.2,27758.0,87.1043,87.1896,87.1043,87.1811,27758.0
2018-03-01 12:40:00,102.19,102.21,102.14,102.14,35030.0,87.1725,87.1896,87.1299,87.1299,35030.0
2018-03-01 12:50:00,102.14,102.19,102.13,102.18,16290.0,87.1299,87.1725,87.1214,87.164,16290.0
2018-03-01 13:00:00,102.19,102.34,102.19,102.32,91218.0,87.1725,87.3005,87.1725,87.2834,91218.0
2018-03-01 13:10:00,102.33,102.34,102.28,102.29,16481.0,87.292,87.3005,87.2493,87.2578,16481.0
2018-03-01 13:20:00,102.31,102.32,102.26,102.27,15908.0,87.2749,87.2834,87.2322,87.2408,15908.0
2018-03-01 13:30:00,102.27,102.33,102.27,102.32,14817.0,87.2408,87.292,87.2408,87.2834,14817.0
2018-03-01 13:40:00,102.31,102.46,102.31,102.42,135410.0,87.2749,87.4029,87.2749,87.3687,135410.0
2018-03-01 13:50:00,102.41,102.49,102.39,102.47,48128.0,87.3602,87.4284,87.3431,87.4114,48128.0
2018-03-01 14:00:00,102.46,102.61,102.44,102.49,324909.0,87.4029,87.5308,87.3858,87.4284,324909.0
2018-03-01 14:10:00,102.48,102.54,102.42,102.42,218487.0,87.4199,87.4711,87.3687,87.3687,218487.0
2018-03-01 14:20:00,102.43,102.47,102.42,102.43,116484.0,87.3773,87.4114,87.3687,87.3773,116484.0
2018-03-01 14:30:00,102.41,102.48,102.4,102.45,190154.0,87.3602,87.4199,87.3517,87.3943,190154.0
2018-03-01 14:40:00,102.46,102.53,102.45,102.52,142155.0,87.4029,87.4626,87.3943,87.454,142155.0
2018-03-01 14:50:00,102.52,102.55,102.48,102.52,59607.0,87.454,87.4796,87.4199,87.454,59607.0
2018-03-01 15:00:00,102.53,102.57,102.47,102.48,87336.0,87.4626,87.4967,87.4114,87.4199,87336.0
2018-03-01 15:10:00,102.47,102.51,102.44,102.45,43221.0,87.4114,87.4455,87.3858,87.3943,43221.0
2018-03-01 15:20:00,102.45,102.47,102.43,102.45,242169.0,87.3943,87.4114,87.3773,87.3943,242169.0
2018-03-01 15:30:00,102.45,102.51,102.45,102.51,124499.0,87.3943,87.4455,87.3943,87.4455,124499.0
2018-03-01 15:40:00,102.5,102.53,102.48,102.49,209572.0,87.437,87.4626,87.4199,87.4284,209572.0
2018-03-01 15:50:00,102.48,102.5,102.45,102.46,492930.0,87.4199,87.437,87.3943,87.4029,492930.0
2018-03-02 09:30:00,102.32,102.32,102.23,102.27,74224.0,87.2834,87.2834,87.2067,87.2408,74224.0
2018-03-02 09:40:00,102.27,102.33,102.26,102.32,26919.0,87.2408,87.292,87.2322,87.2834,26919.0
2018-03-02 09:50:00,102.31,102.32,102.26,102.29,15582.0,87.2749,87.2834,87.2322,87.2578,15582.0
2018-03-02 10:00:00,102.29,102.31,102.27,102.28,12423.0,87.2578,87.2749,87.2408,87.2493,12423.0
2018-03-02 10:10:00,102.27,102.29,102.25,102.27,19892.0,87.2408,87.2578,87.2237,87.2408,19892.0
2018-03-02 10:20:00,102.28,102.28,102.26,102.26,7035.0,87.2493,87.2493,87.2322,87.2322,7035.0
2018-03-02 10:30:00,102.26,102.26,102.19,102.21,21646.0,87.2322,87.2322,87.1725,87.1896,21646.0
2018-03-02 10:40:00,102.21,102.21,102.15,102.18,33685.0,87.1896,87.1896,87.1384,87.164,33685.0
2018-03-02 10:50:00,102.18,102.2,102.12,102.14,98899.0,87.164,87.1811,87.1128,87.1299,98899.0
2018-03-02 11:00:00,102.13,102.18,102.13,102.17,19901.0,87.1214,87.164,87.1214,87.1555,19901.0
2018-03-02 11:10:00,102.17,102.17,102.09,102.09,95683.0,87.1555,87.1555,87.0872,87.0872,95683.0
2018-03-02 11:20:00,102.09,102.09,102.01,102.02,23042.0,87.0872,87.0872,87.019,87.0275,23042.0
2018-03-02 11:30:00,102.02,102.06,102.02,102.06,21895.0,87.0275,87.0616,87.0275,87.0616,21895.0
2018-03-02 11:40:00,102.05,102.05,102.02,102.04,93022.0,87.0531,87.0531,87.0275,87.0446,93022.0
2018-03-02 11:50:00,102.04,102.06,102.03,102.03,23888.0,87.0446,87.0616,87.036,87.036,23888.0
2018-03-02 12:00:00,102.02,102.09,102.02,102.07,31354.0,87.0275,87.0872,87.0275,87.0702,31354.0
2018-03-02 12:10:00,102.07,102.11,102.07,102.11,67607.0,87.0702,87.1043,87.0702,87.1043,67607.0
2018-03-02 12:20:00,102.11,102.11,102.06,102.07,46412.0,87.1043,87.1043,87.0616,87.0702,46412.0
2018-03-02 12:30:00,102.07,102.1,102.06,102.09,31513.0,87.0702,87.0958,87.0616,87.0872,31513.0
2018-03-02 12:40:00,102.08,102.09,102.07,102.07,9396.0,87.0787,87.0872,87.0702,87.0702,9396.0
2018-03-02 12:50:00,102.07,102.13,102.06,102.12,30353.0,87.0702,87.1214,87.0616,87.1128,30353.0
2018-03-02 13:00:00,102.12,102.15,102.11,102.15,13147.0,87.1128,87.1384,87.1043,87.1384,13147.0
2018-03-02 13:10:00,102.14,102.15,102.13,102.13,14591.0,87.1299,87.1384,87.1214,87.1214,14591.0
2018-03-02 13:20:00,102.14,102.16,102.13,102.15,17704.0,87.1299,87.1469,87.1214,87.1384,17704.0
2018-03-02 13:30:00,102.15,102.19,102.13,102.16,69012.0,87.1384,87.1725,87.1214,87.1469,69012.0
2018-03-02 13:40:00,102.17,102.17,102.13,102.14,14012.0,87.1555,87.1555,87.1214,87.1299,14012.0
2018-03-02 13:50:00,102.13,102.15,102.12,102.15,25752.0,87.1214,87.1384,87.1128,87.1384,25752.0
2018-03-02 14:00:00,102.15,102.16,102.13,102.16,6726.0,87.1384,87.1469,87.1214,87.1469,6726.0
2018-03-02 14:10:00,102.15,102.16,102.13,102.14,15605.0,87.1384,87.1469,87.1214,87.1299,15605.0
2018-03-02 14:20:00,102.14,102.16,102.13,102.16,13221.0,87.1299,87.1469,87.1214,87.1469,13221.0
2018-03-02 14:30:00,102.16,102.17,102.15,102.16,6467.0,87.1469,87.1555,87.1384,87.1469,6467.0
2018-03-02 14:40:00,102.16,102.17,102.15,102.15,18265.0,87.1469,87.1555,87.1384,87.1384,18265.0
2018-03-02 14:50:00,102.16,102.16,102.11,102.12,47264.0,87.1469,87.1469,87.1043,87.1128,47264.0
2018-03-02 15:00:00,102.11,102.14,102.09,102.09,61417.0,87.1043,87.1299,87.0872,87.0872,61417.0
2018-03-02 15:10:00,102.09,102.1,102.06,102.06,70551.0,87.0872,87.0958,87.0616,87.0616,70551.0
2018-03-02 15:20:00,102.06,102.08,102.04,102.05,145388.0,87.0616,87.0787,87.0446,87.0531,145388.0
2018-03-02 15:30:00,102.06,102.07,102.04,102.04,74322.0,87.0616,87.0702,87.0446,87.0446,74322.0
2018-03-02 15:40:00,102.04,102.06,102.03,102.06,84842.0,87.0446,87.0616,87.036,87.0616,84842.0
2018-03-02 15:50:00,102.05,102.07,102.04,102.06,396394.0,87.0531,87.0702,87.0446,87.0616,396394.0
2018-03-05 09:30:00,102.35,102.35,102.29,102.29,48581.0,87.309,87.309,87.2578,87.2578,48581.0
2018-03-05 09:40:00,102.28,102.28,102.22,102.23,24590.0,87.2493,87.2493,87.1981,87.2067,24590.0
2018-03-05 09:50:00,102.25,102.26,102.22,102.23,64182.0,87.2237,87.2322,87.1981,87.2067,64182.0
2018-03-05 10:00:00,102.24,102.27,102.22,102.27,146578.0,87.2152,87.2408,87.1981,87.2408,146578.0
2018-03-05 10:10:00,102.27,102.28,102.24,102.28,30416.0,87.2408,87.2493,87.2152,87.2493,30416.0
2018-03-05 10:20:00,102.28,102.28,102.24,102.26,22529.0,87.2493,87.2493,87.2152,87.2322,22529.0
2018-03-05 10:30:00,102.25,102.26,102.2,102.21,16587.0,87.2237,87.2322,87.1811,87.1896,16587.0
2018-03-05 10:40:00,102.21,102.22,102.18,102.2,145358.0,87.1896,87.1981,87.164,87.1811,145358.0
2018-03-05 10:50:00,102.18,102.2,102.15,102.16,14111.0,87.164,87.1811,87.1384,87.1469,14111.0
2018-03-05 11:00:00,102.16,102.17,102.11,102.11,141980.0,87.1469,87.1555,87.1043,87.1043,141980.0
2018-03-05 11:10:00,102.1,102.11,102.06,102.08,92269.0,87.0958,87.1043,87.0616,87.0787,92269.0
2018-03-05 11:20:00,102.08,102.08,102.03,102.05,14628.0,87.0787,87.0787,87.036,87.0531,14628.0
2018-03-05 11:30:00,102.05,102.07,102.04,102.04,18473.0,87.0531,87.0702,87.0446,87.0446,18473.0
2018-03-05 11:40:00,102.03,102.03,101.97,102.0,11357.0,87.036,87.036,86.9849,87.0105,11357.0
2018-03-05 11:50:00,102.0,102.03,101.98,101.99,178065.0,87.0105,87.036,86.9934,87.0019,178065.0
2018-03-05 12:00:00,101.99,102.0,101.96,101.98,112218.0,87.0019,87.0105,86.9763,86.9934,112218.0
2018-03-05 12:10:00,101.97,101.97,101.93,101.94,32678.0,86.9849,86.9849,86.9507,86.9593,32678.0
2018-03-05 12:20:00,101.94,101.98,101.93,101.95,3551.0,86.9593,86.9934,86.9507,86.9678,3551.0
2018-03-05 12:30:00,101.95,101.96,101.92,101.92,35039.0,86.9678,86.9763,86.9422,86.9422,35039.0
2018-03-05 12:40:00,101.93,101.94,101.91,101.93,11543.0,86.9507,86.9593,86.9337,86.9507,11543.0
2018-03-05 12:50:00,101.93,101.93,101.85,101.86,18726.0,86.9507,86.9507,86.8825,86.891,18726.0
2018-03-05 13:00:00,101.86,101.86,101.82,101.84,21191.0,86.891,86.891,86.8569,86.874,21191.0
2018-03-05 13:10:00,101.84,101.88,101.83,101.87,24036.0,86.874,86.9081,86.8654,86.8996,24036.0
2018-03-05 13:20:00,101.86,101.89,101.84,101.89,45435.0,86.891,86.9166,86.874,86.9166,45435.0
2018-03-05 13:30:00,101.88,101.91,101.88,101.9,60942.0,86.9081,86.9337,86.9081,86.9252,60942.0
2018-03-05 13:40:00,101.88,101.91,101.86,101.89,30107.0,86.9081,86.9337,86.891,86.9166,30107.0
2018-03-05 13:50:00,101.88,101.88,101.85,101.86,11630.0,86.9081,86.9081,86.8825,86.891,11630.0
2018-03-05 14:00:00,101.86,101.89,101.85,101.85,22771.0,86.891,86.9166,86.8825,86.8825,22771.0
2018-03-05 14:10:00,101.86,101.9,101.85,101.9,17269.0,86.891,86.9252,86.8825,86.9252,17269.0
2018-03-05 14:20:00,101.91,101.91,101.87,101.87,7467.0,86.9337,86.9337,86.8996,86.8996,7467.0
2018-03-05 14:30:00,101.87,101.88,101.86,101.86,72509.0,86.8996,86.9081,86.891,86.891,72509.0
2018-03-05 14:40:00,101.87,101.9,101.86,101.9,49563.0,86.8996,86.9252,86.891,86.9252,49563.0
2018-03-05 14:50:00,101.9,101.97,101.89,101.97,141932.0,86.9252,86.9849,86.9166,86.9849,141932.0
2018-03-05 15:00:00,101.97,101.98,101.91,101.93,41026.0,86.9849,86.9934,86.9337,86.9507,41026.0
2018-03-05 15:10:00,101.93,101.94,101.9,101.9,27617.0,86.9507,86.9593,86.9252,86.9252,27617.0
2018-03-05 15:20:00,101.89,101.94,101.89,101.94,31023.0,86.9166,86.9593,86.9166,86.9593,31023.0
2018-03-05 15:30:00,101.94,101.94,101.9,101.91,13518.0,86.9593,86.9593,86.9252,86.9337,13518.0
2018-03-05 15:40:00,101.9,101.91,101.9,101.91,53653.0,86.9252,86.9337,86.9252,86.9337,53653.0
2018-03-05 15:50:00,101.91,101.94,101.91,101.94,115954.0,86.9337,86.9593,86.9337,86.9593,115954.0
2018-03-06 09:30:00,101.97,102.03,101.97,102.03,68803.0,86.9849,87.036,86.9849,87.036,68803.0
2018-03-06 09:40:00,102.04,102.07,102.01,102.07,16962.0,87.0446,87.0702,87.019,87.0702,16962.0
2018-03-06 09:50:00,102.07,102.09,102.06,102.08,8909.0,87.0702,87.0872,87.0616,87.0787,8909.0
2018-03-06 10:00:00,102.08,102.1,102.02,102.05,15423.0,87.0787,87.0958,87.0275,87.0531,15423.0
2018-03-06 10:10:00,102.06,102.06,102.03,102.04,10452.0,87.0616,87.0616,87.036,87.0446,10452.0
2018-03-06 10:20:00,102.05,102.07,102.02,102.03,19172.0,87.0531,87.0702,87.0275,87.036,19172.0
2018-03-06 10:30:00,102.03,102.03,102.0,102.01,10389.0,87.036,87.036,87.0105,87.019,10389.0
2018-03-06 10:40:00,102.01,102.06,102.01,102.06,8669.0,87.019,87.0616,87.019,87.0616,8669.0
2018-03-06 10:50:00,102.08,102.12,102.07,102.1,41125.0,87.0787,87.1128,87.0702,87.0958,41125.0
2018-03-06 11:00:00,102.11,102.12,102.09,102.11,24659.0,87.1043,87.1128,87.0872,87.1043,24659.0
2018-03-06 11:10:00,102.12,102.13,102.09,102.09,37551.0,87.1128,87.1214,87.0872,87.0872,37551.0
2018-03-06 11:20:00,102.1,102.14,102.1,102.13,72261.0,87.0958,87.1299,87.0958,87.1214,72261.0
2018-03-06 11:30:00,102.12,102.14,102.11,102.12,36109.0,87.1128,87.1299,87.1043,87.1128,36109.0
2018-03-06 11:40:00,102.13,102.15,102.07,102.08,126291.0,87.1214,87.1384,87.0702,87.0787,126291.0
2018-03-06 11:50:00,102.08,102.1,102.07,102.08,29911.0,87.0787,87.0958,87.0702,87.0787,29911.0
2018-03-06 12:00:00,102.08,102.1,102.07,102.07,57431.0,87.0787,87.0958,87.0702,87.0702,57431.0
2018-03-06 12:10:00,102.07,102.08,102.06,102.07,53419.0,87.0702,87.0787,87.0616,87.0702,53419.0
2018-03-06 12:20:00,102.06,102.08,102.06,102.07,30620.0,87.0616,87.0787,87.0616,87.0702,30620.0
2018-03-06 12:30:00,102.07,102.08,102.06,102.07,32436.0,87.0702,87.0787,87.0616,87.0702,32436.0
2018-03-06 12:40:00,102.07,102.07,102.01,102.01,21186.0,87.0702,87.0702,87.019,87.019,21186.0
2018-03-06 12:50:00,102.01,102.01,101.95,101.98,40539.0,87.019,87.019,86.9678,86.9934,40539.0
2018-03-06 13:00:00,101.97,101.98,101.94,101.95,12228.0,86.9849,86.9934,86.9593,86.9678,12228.0
2018-03-06 13:10:00,101.95,101.97,101.94,101.96,16574.0,86.9678,86.9849,86.9593,86.9763,16574.0
2018-03-06 13:20:00,101.96,101.96,101.94,101.95,116733.0,86.9763,86.9763,86.9593,86.9678,116733.0
2018-03-06 13:30:00,101.95,101.95,101.93,101.94,29871.0,86.9678,86.9678,86.9507,86.9593,29871.0
2018-03-06 13:40:00,101.94,101.96,101.93,101.95,6829.0,86.9593,86.9763,86.9507,86.9678,6829.0
2018-03-06 13:50:00,101.95,101.98,101.95,101.97,19281.0,86.9678,86.9934,86.9678,86.9849,19281.0
2018-03-06 14:00:00,101.97,101.99,101.95,101.97,14801.0,86.9849,87.0019,86.9678,86.9849,14801.0
2018-03-06 14:10:00,101.97,101.98,101.96,101.97,13181.0,86.9849,86.9934,86.9763,86.9849,13181.0
2018-03-06 14:20:00,101.97,101.98,101.97,101.97,6861.0,86.9849,86.9934,86.9849,86.9849,6861.0
2018-03-06 14:30:00,101.98,102.0,101.97,101.98,17945.0,86.9934,87.0105,86.9849,86.9934,17945.0
2018-03-06 14:40:00,101.97,102.01,101.97,101.98,32795.0,86.9849,87.019,86.9849,86.9934,32795.0
2018-03-06 14:50:00,101.99,102.0,101.98,101.98,37145.0,87.0019,87.0105,86.9934,86.9934,37145.0
2018-03-06 15:00:00,101.98,102.0,101.97,101.99,45544.0,86.9934,87.0105,86.9849,87.0019,45544.0
2018-03-06 15:10:00,102.0,102.01,101.97,101.98,485576.0,87.0105,87.019,86.9849,86.9934,485576.0
2018-03-06 15:20:00,101.98,102.0,101.94,101.96,167349.0,86.9934,87.0105,86.9593,86.9763,167349.0
2018-03-06 15:30:00,101.95,101.97,101.93,101.95,56662.0,86.9678,86.9849,86.9507,86.9678,56662.0
2018-03-06 15:40:00,101.95,101.98,101.92,101.97,89462.0,86.9678,86.9934,86.9422,86.9849,89462.0
2018-03-06 15:50:00,101.96,101.97,101.93,101.93,134616.0,86.9763,86.9849,86.9507,86.9507,134616.0
2018-03-07 09:30:00,102.16,102.17,102.03,102.03,68239.0,87.1469,87.1555,87.036,87.036,68239.0
2018-03-07 09:40:00,102.03,102.05,102.01,102.05,22270.0,87.036,87.0531,87.019,87.0531,22270.0
2018-03-07 09:50:00,102.04,102.05,102.01,102.02,18352.0,87.0446,87.0531,87.019,87.0275,18352.0
2018-03-07 10:00:00,102.05,102.05,102.01,102.05,19640.0,87.0531,87.0531,87.019,87.0531,19640.0
2018-03-07 10:10:00,102.05,102.07,102.03,102.05,12895.0,87.0531,87.0702,87.036,87.0531,12895.0
2018-03-07 10:20:00,102.05,102.1,102.01,102.09,29297.0,87.0531,87.0958,87.019,87.0872,29297.0
2018-03-07 10:30:00,102.09,102.1,102.02,102.04,13733.0,87.0872,87.0958,87.0275,87.0446,13733.0
2018-03-07 10:40:00,102.03,102.04,102.0,102.04,11640.0,87.036,87.0446,87.0105,87.0446,11640.0
2018-03-07 10:50:00,102.03,102.05,102.01,102.02,44648.0,87.036,87.0531,87.019,87.0275,44648.0
2018-03-07 11:00:00,102.02,102.06,102.01,102.06,26651.0,87.0275,87.0616,87.019,87.0616,26651.0
2018-03-07 11:10:00,102.06,102.06,102.02,102.02,24911.0,87.0616,87.0616,87.0275,87.0275,24911.0
2018-03-07 11:20:00,102.03,102.05,102.0,102.01,16861.0,87.036,87.0531,87.0105,87.019,16861.0
2018-03-07 11:30:00,102.01,102.01,101.98,101.99,21884.0,87.019,87.019,86.9934,87.0019,21884.0
2018-03-07 11:40:00,101.99,102.04,101.96,102.04,100423.0,87.0019,87.0446,86.9763,87.0446,100423.0
2018-03-07 11:50:00,102.04,102.12,102.02,102.12,89823.0,87.0446,87.1128,87.0275,87.1128,89823.0
2018-03-07 12:00:00,102.13,102.17,102.11,102.16,46550.0,87.1214,87.1555,87.1043,87.1469,46550.0
2018-03-07 12:10:00,102.19,102.22,102.17,102.19,19666.0,87.1725,87.1981,87.1555,87.1725,19666.0
2018-03-07 12:20:00,102.18,102.22,102.18,102.19,9215.0,87.164,87.1981,87.164,87.1725,9215.0
2018-03-07 12:30:00,102.19,102.19,102.15,102.15,6562.0,87.1725,87.1725,87.1384,87.1384,6562.0
2018-03-07 12:40:00,102.16,102.17,102.12,102.13,6745.0,87.1469,87.1555,87.1128,87.1214,6745.0
2018-03-07 12:50:00,102.13,102.13,102.09,102.09,11536.0,87.1214,87.1214,87.0872,87.0872,11536.0
2018-03-07 13:00:00,102.11,102.16,102.1,102.16,16873.0,87.1043,87.1469,87.0958,87.1469,16873.0
2018-03-07 13:10:00,102.15,102.15,102.1,102.11,7558.0,87.1384,87.1384,87.0958,87.1043,7558.0
2018-03-07 13:20:00,102.11,102.11,102.06,102.07,12219.0,87.1043,87.1043,87.0616,87.0702,12219.0
2018-03-07 13:30:00,102.06,102.07,102.03,102.05,48972.0,87.0616,87.0702,87.036,87.0531,48972.0
2018-03-07 13:40:00,102.05,102.06,102.02,102.03,8118.0,87.0531,87.0616,87.0275,87.036,8118.0
2018-03-07 13:50:00,102.04,102.04,102.02,102.03,8869.0,87.0446,87.0446,87.0275,87.036,8869.0
2018-03-07 14:00:00,102.03,102.04,102.0,102.02,14882.0,87.036,87.0446,87.0105,87.0275,14882.0
2018-03-07 14:10:00,102.02,102.02,101.99,102.0,39572.0,87.0275,87.0275,87.0019,87.0105,39572.0
2018-03-07 14:20:00,102.0,102.01,101.96,102.0,55541.0,87.0105,87.019,86.9763,87.0105,55541.0
2018-03-07 14:30:00,102.0,102.01,101.99,102.0,40808.0,87.0105,87.019,87.0019,87.0105,40808.0
2018-03-07 14:40:00,102.0,102.0,101.96,101.97,21155.0,87.0105,87.0105,86.9763,86.9849,21155.0
2018-03-07 14:50:00,101.96,101.98,101.95,101.96,24857.0,86.9763,86.9934,86.9678,86.9763,24857.0
2018-03-07 15:00:00,101.95,101.96,101.93,101.94,21353.0,86.9678,86.9763,86.9507,86.9593,21353.0
2018-03-07 15:10:00,101.94,101.96,101.93,101.95,15348.0,86.9593,86.9763,86.9507,86.9678,15348.0
2018-03-07 15:20:00,101.95,101.96,101.93,101.94,10803.0,86.9678,86.9763,86.9507,86.9593,10803.0
2018-03-07 15:30:00,101.94,101.94,101.92,101.92,9255.0,86.9593,86.9593,86.9422,86.9422,9255.0
2018-03-07 15:40:00,101.92,101.93,101.92,101.92,18531.0,86.9422,86.9507,86.9422,86.9422,18531.0
2018-03-07 15:50:00,101.93,101.95,101.92,101.95,96937.0,86.9507,86.9678,86.9422,86.9678,96937.0
2018-03-08 09:30:00,102.07,102.1,102.02,102.1,19327.0,87.0702,87.0958,87.0275,87.0958,19327.0
2018-03-08 09:40:00,102.11,102.16,102.1,102.15,110864.0,87.1043,87.1469,87.0958,87.1384,110864.0
2018-03-08 09:50:00,102.14,102.19,102.14,102.18,110886.0,87.1299,87.1725,87.1299,87.164,110886.0
2018-03-08 10:00:00,102.19,102.2,102.16,102.16,5418.0,87.1725,87.1811,87.1469,87.1469,5418.0
2018-03-08 10:10:00,102.16,102.17,102.14,102.15,31951.0,87.1469,87.1555,87.1299,87.1384,31951.0
2018-03-08 10:20:00,102.15,102.22,102.15,102.21,31997.0,87.1384,87.1981,87.1384,87.1896,31997.0
2018-03-08 10:30:00,102.2,102.23,102.17,102.22,43449.0,87.1811,87.2067,87.1555,87.1981,43449.0
2018-03-08 10:40:00,102.23,102.23,102.19,102.21,12034.0,87.2067,87.2067,87.1725,87.1896,12034.0
2018-03-08 10:50:00,102.21,102.21,102.16,102.17,21525.0,87.1896,87.1896,87.1469,87.1555,21525.0
2018-03-08 11:00:00,102.17,102.18,102.15,102.17,5917.0,87.1555,87.164,87.1384,87.1555,5917.0
2018-03-08 11:10:00,102.16,102.19,102.14,102.18,2375.0,87.1469,87.1725,87.1299,87.164,2375.0
2018-03-08 11:20:00,102.19,102.19,102.15,102.17,5015.0,87.1725,87.1725,87.1384,87.1555,5015.0
2018-03-08 11:30:00,102.18,102.2,102.17,102.2,10305.0,87.164,87.1811,87.1555,87.1811,10305.0
2018-03-08 11:40:00,102.19,102.21,102.17,102.21,19069.0,87.1725,87.1896,87.1555,87.1896,19069.0
2018-03-08 11:50:00,102.22,102.22,102.19,102.21,9888.0,87.1981,87.1981,87.1725,87.1896,9888.0
2018-03-08 12:00:00,102.2,102.22,102.19,102.2,9359.0,87.1811,87.1981,87.1725,87.1811,9359.0
2018-03-08 12:10:00,102.2,102.24,102.19,102.22,10111.0,87.1811,87.2152,87.1725,87.1981,10111.0
2018-03-08 12:20:00,102.21,102.22,102.19,102.2,9262.0,87.1896,87.1981,87.1725,87.1811,9262.0
2018-03-08 12:30:00,102.19,102.21,102.18,102.19,4000.0,87.1725,87.1896,87.164,87.1725,4000.0
2018-03-08 12:40:00,102.19,102.21,102.19,102.2,3377.0,87.1725,87.1896,87.1725,87.1811,3377.0
2018-03-08 12:50:00,102.21,102.22,102.18,102.19,2290.0,87.1896,87.1981,87.164,87.1725,2290.0
2018-03-08 13:00:00,102.18,102.18,102.16,102.16,3931.0,87.164,87.164,87.1469,87.1469,3931.0
2018-03-08 13:10:00,102.16,102.18,102.14,102.17,14232.0,87.1469,87.164,87.1299,87.1555,14232.0
2018-03-08 13:20:00,102.17,102.19,102.16,102.19,2057.0,87.1555,87.1725,87.1469,87.1725,2057.0
2018-03-08 13:30:00,102.18,102.18,102.14,102.14,7207.0,87.164,87.164,87.1299,87.1299,7207.0
2018-03-08 13:40:00,102.14,102.14,102.12,102.12,14073.0,87.1299,87.1299,87.1128,87.1128,14073.0
2018-03-08 13:50:00,102.13,102.14,102.12,102.14,14496.0,87.1214,87.1299,87.1128,87.1299,14496.0
2018-03-08 14:00:00,102.14,102.16,102.13,102.15,8822.0,87.1299,87.1469,87.1214,87.1384,8822.0
2018-03-08 14:10:00,102.15,102.15,102.11,102.12,7803.0,87.1384,87.1384,87.1043,87.1128,7803.0
2018-03-08 14:20:00,102.12,102.12,102.1,102.11,12071.0,87.1128,87.1128,87.0958,87.1043,12071.0
2018-03-08 14:30:00,102.1,102.13,102.08,102.09,14945.0,87.0958,87.1214,87.0787,87.0872,14945.0
2018-03-08 14:40:00,102.09,102.1,102.06,102.07,13840.0,87.0872,87.0958,87.0616,87.0702,13840.0
2018-03-08 14:50:00,102.08,102.1,102.04,102.09,32317.0,87.0787,87.0958,87.0446,87.0872,32317.0
2018-03-08 15:00:00,102.1,102.13,102.09,102.12,26666.0,87.0958,87.1214,87.0872,87.1128,26666.0
2018-03-08 15:10:00,102.12,102.13,102.1,102.12,32556.0,87.1128,87.1214,87.0958,87.1128,32556.0
2018-03-08 15:20:00,102.12,102.13,102.1,102.13,50353.0,87.1128,87.1214,87.0958,87.1214,50353.0
2018-03-08 15:30:00,102.13,102.15,102.12,102.14,14304.0,87.1214,87.1384,87.1128,87.1299,14304.0
2018-03-08 15:40:00,102.14,102.18,102.13,102.14,62635.0,87.1299,87.164,87.1214,87.1299,62635.0
2018-03-08 15:50:00,102.14,102.15,102.11,102.13,174056.0,87.1299,87.1384,87.1043,87.1214,174056.0
2018-03-09 09:30:00,101.89,101.91,101.88,101.88,67883.0,86.9166,86.9337,86.9081,86.9081,67883.0
2018-03-09 09:40:00,101.88,101.9,101.86,101.89,24221.0,86.9081,86.9252,86.891,86.9166,24221.0
2018-03-09 09:50:00,101.88,101.92,101.87,101.9,27185.0,86.9081,86.9422,86.8996,86.9252,27185.0
2018-03-09 10:00:00,101.9,101.9,101.85,101.87,21625.0,86.9252,86.9252,86.8825,86.8996,21625.0
2018-03-09 10:10:00,101.89,101.92,101.88,101.91,24091.0,86.9166,86.9422,86.9081,86.9337,24091.0
2018-03-09 10:20:00,101.92,101.93,101.87,101.88,94227.0,86.9422,86.9507,86.8996,86.9081,94227.0
2018-03-09 10:30:00,101.88,101.88,101.83,101.84,52831.0,86.9081,86.9081,86.8654,86.874,52831.0
2018-03-09 10:40:00,101.83,101.84,101.81,101.81,66313.0,86.8654,86.874,86.8484,86.8484,66313.0
2018-03-09 10:50:00,101.8,101.86,101.77,101.84,27575.0,86.8398,86.891,86.8143,86.874,27575.0
2018-03-09 11:00:00,101.84,101.85,101.82,101.84,6601.0,86.874,86.8825,86.8569,86.874,6601.0
2018-03-09 11:10:00,101.84,101.84,101.8,101.82,12571.0,86.874,86.874,86.8398,86.8569,12571.0
2018-03-09 11:20:00,101.82,101.86,101.81,101.85,15813.0,86.8569,86.891,86.8484,86.8825,15813.0
2018-03-09 11:30:00,101.84,101.88,101.84,101.88,17316.0,86.874,86.9081,86.874,86.9081,17316.0
2018-03-09 11:40:00,101.89,101.93,101.88,101.93,11112.0,86.9166,86.9507,86.9081,86.9507,11112.0
2018-03-09 11:50:00,101.92,101.94,101.92,101.93,3760.0,86.9422,86.9593,86.9422,86.9507,3760.0
2018-03-09 12:00:00,101.92,101.93,101.91,101.92,45967.0,86.9422,86.9507,86.9337,86.9422,45967.0
2018-03-09 12:10:00,101.93,101.94,101.92,101.94,7712.0,86.9507,86.9593,86.9422,86.9593,7712.0
2018-03-09 12:20:00,101.93,101.98,101.93,101.97,27505.0,86.9507,86.9934,86.9507,86.9849,27505.0
2018-03-09 12:30:00,101.96,101.99,101.95,101.99,14920.0,86.9763,87.0019,86.9678,87.0019,14920.0
2018-03-09 12:40:00,101.98,101.98,101.92,101.94,22249.0,86.9934,86.9934,86.9422,86.9593,22249.0
2018-03-09 12:50:00,101.93,101.95,101.93,101.95,13751.0,86.9507,86.9678,86.9507,86.9678,13751.0
2018-03-09 13:00:00,101.95,101.97,101.94,101.96,23440.0,86.9678,86.9849,86.9593,86.9763,23440.0
2018-03-09 13:10:00,101.96,101.98,101.95,101.98,13286.0,86.9763,86.9934,86.9678,86.9934,13286.0
2018-03-09 13:20:00,101.98,102.0,101.97,102.0,5908.0,86.9934,87.0105,86.9849,87.0105,5908.0
2018-03-09 13:30:00,102.0,102.0,101.97,101.98,6280.0,87.0105,87.0105,86.9849,86.9934,6280.0
2018-03-09 13:40:00,101.98,101.99,101.96,101.98,8563.0,86.9934,87.0019,86.9763,86.9934,8563.0
2018-03-09 13:50:00,101.98,102.0,101.97,101.99,7904.0,86.9934,87.0105,86.9849,87.0019,7904.0
2018-03-09 14:00:00,101.99,102.0,101.96,101.96,9382.0,87.0019,87.0105,86.9763,86.9763,9382.0
2018-03-09 14:10:00,101.96,101.98,101.95,101.98,25334.0,86.9763,86.9934,86.9678,86.9934,25334.0
2018-03-09 14:20:00,101.98,101.99,101.97,101.98,27111.0,86.9934,87.0019,86.9849,86.9934,27111.0
2018-03-09 14:30:00,101.98,101.98,101.96,101.97,30708.0,86.9934,86.9934,86.9763,86.9849,30708.0
2018-03-09 14:40:00,101.96,101.99,101.95,101.96,48180.0,86.9763,87.0019,86.9678,86.9763,48180.0
2018-03-09 14:50:00,101.95,101.98,101.94,101.95,83205.0,86.9678,86.9934,86.9593,86.9678,83205.0
2018-03-09 15:00:00,101.95,101.95,101.91,101.94,263917.0,86.9678,86.9678,86.9337,86.9593,263917.0
2018-03-09 15:10:00,101.94,101.94,101.9,101.92,18337.0,86.9593,86.9593,86.9252,86.9422,18337.0
2018-03-09 15:20:00,101.93,101.94,101.92,101.93,36401.0,86.9507,86.9593,86.9422,86.9507,36401.0
2018-03-09 15:30:00,101.93,101.94,101.92,101.94,54243.0,86.9507,86.9593,86.9422,86.9593,54243.0
2018-03-09 15:40:00,101.94,101.95,101.93,101.94,64388.0,86.9593,86.9678,86.9507,86.9593,64388.0
2018-03-09 15:50:00,101.93,101.94,101.92,101.92,73540.0,86.9507,86.9593,86.9422,86.9422,73540.0
2018-03-12 09:30:00,102.0,102.02,101.98,101.98,24982.0,87.0105,87.0275,86.9934,86.9934,24982.0
2018-03-12 09:40:00,101.99,102.0,101.94,101.95,9532.0,87.0019,87.0105,86.9593,86.9678,9532.0
2018-03-12 09:50:00,101.95,102.0,101.95,102.0,7295.0,86.9678,87.0105,86.9678,87.0105,7295.0
2018-03-12 10:00:00,102.0,102.04,101.98,102.02,44465.0,87.0105,87.0446,86.9934,87.0275,44465.0
2018-03-12 10:10:00,102.02,102.05,102.02,102.03,135090.0,87.0275,87.0531,87.0275,87.036,135090.0
2018-03-12 10:20:00,102.04,102.04,102.01,102.03,293222.0,87.0446,87.0446,87.019,87.036,293222.0
2018-03-12 10:30:00,102.03,102.03,101.98,101.99,33572.0,87.036,87.036,86.9934,87.0019,33572.0
2018-03-12 10:40:00,102.0,102.01,101.98,102.0,5232.0,87.0105,87.019,86.9934,87.0105,5232.0
2018-03-12 10:50:00,102.0,102.03,101.99,102.02,12709.0,87.0105,87.036,87.0019,87.0275,12709.0
2018-03-12 11:00:00,102.01,102.03,102.0,102.03,26187.0,87.019,87.036,87.0105,87.036,26187.0
2018-03-12 11:10:00,102.02,102.03,102.01,102.02,21202.0,87.0275,87.036,87.019,87.0275,21202.0
2018-03-12 11:20:00,102.03,102.08,102.02,102.05,12784.0,87.036,87.0787,87.0275,87.0531,12784.0
2018-03-12 11:30:00,102.06,102.06,102.01,102.01,19402.0,87.0616,87.0616,87.019,87.019,19402.0
2018-03-12 11:40:00,102.02,102.02,102.0,102.02,6000.0,87.0275,87.0275,87.0105,87.0275,6000.0
2018-03-12 11:50:00,102.01,102.03,102.01,102.02,3050.0,87.019,87.036,87.019,87.0275,3050.0
2018-03-12 12:00:00,102.02,102.03,102.0,102.0,13006.0,87.0275,87.036,87.0105,87.0105,13006.0
2018-03-12 12:10:00,101.99,102.01,101.99,102.0,14817.0,87.0019,87.019,87.0019,87.0105,14817.0
2018-03-12 12:20:00,102.0,102.05,102.0,102.04,37095.0,87.0105,87.0531,87.0105,87.0446,37095.0
2018-03-12 12:30:00,102.05,102.05,102.02,102.03,18438.0,87.0531,87.0531,87.0275,87.036,18438.0
2018-03-12 12:40:00,102.04,102.04,102.02,102.04,31243.0,87.0446,87.0446,87.0275,87.0446,31243.0
2018-03-12 12:50:00,102.04,102.05,102.01,102.02,27294.0,87.0446,87.0531,87.019,87.0275,27294.0
2018-03-12 13:00:00,102.01,102.01,101.99,102.0,13884.0,87.019,87.019,87.0019,87.0105,13884.0
2018-03-12 13:10:00,102.0,102.04,102.0,102.02,192252.0,87.0105,87.0446,87.0105,87.0275,192252.0
2018-03-12 13:20:00,102.02,102.05,102.01,102.04,20692.0,87.0275,87.0531,87.019,87.0446,20692.0
2018-03-12 13:30:00,102.03,102.04,102.03,102.04,4320.0,87.036,87.0446,87.036,87.0446,4320.0
2018-03-12 13:40:00,102.04,102.05,102.03,102.04,5328.0,87.0446,87.0531,87.036,87.0446,5328.0
2018-03-12 13:50:00,102.04,102.05,102.03,102.03,7228.0,87.0446,87.0531,87.036,87.036,7228.0
2018-03-12 14:00:00,102.03,102.05,102.03,102.04,13325.0,87.036,87.0531,87.036,87.0446,13325.0
2018-03-12 14:10:00,102.05,102.09,102.04,102.09,11732.0,87.0531,87.0872,87.0446,87.0872,11732.0
2018-03-12 14:20:00,102.09,102.11,102.07,102.11,8085.0,87.0872,87.1043,87.0702,87.1043,8085.0
2018-03-12 14:30:00,102.1,102.13,102.1,102.12,19223.0,87.0958,87.1214,87.0958,87.1128,19223.0
2018-03-12 14:40:00,102.12,102.14,102.12,102.13,23551.0,87.1128,87.1299,87.1128,87.1214,23551.0
2018-03-12 14:50:00,102.13,102.14,102.09,102.13,41580.0,87.1214,87.1299,87.0872,87.1214,41580.0
2018-03-12 15:00:00,102.14,102.15,102.13,102.14,9873.0,87.1299,87.1384,87.1214,87.1299,9873.0
2018-03-12 15:10:00,102.13,102.16,102.13,102.15,29608.0,87.1214,87.1469,87.1214,87.1384,29608.0
2018-03-12 15:20:00,102.14,102.17,102.14,102.15,69232.0,87.1299,87.1555,87.1299,87.1384,69232.0
2018-03-12 15:30:00,102.15,102.15,102.13,102.14,13370.0,87.1384,87.1384,87.1214,87.1299,13370.0
2018-03-12 15:40:00,102.14,102.15,102.12,102.14,76028.0,87.1299,87.1384,87.1128,87.1299,76028.0
2018-03-12 15:50:00,102.15,102.16,102.14,102.15,154593.0,87.1384,87.1469,87.1299,87.1384,154593.0
2018-03-13 09:30:00,102.32,102.34,102.31,102.34,16022.0,87.2834,87.3005,87.2749,87.3005,16022.0
2018-03-13 09:40:00,102.34,102.34,102.28,102.28,14865.0,87.3005,87.3005,87.2493,87.2493,14865.0
2018-03-13 09:50:00,102.29,102.29,102.26,102.27,59999.0,87.2578,87.2578,87.2322,87.2408,59999.0
2018-03-13 10:00:00,102.27,102.28,102.25,102.26,32209.0,87.2408,87.2493,87.2237,87.2322,32209.0
2018-03-13 10:10:00,102.25,102.25,102.13,102.14,99366.0,87.2237,87.2237,87.1214,87.1299,99366.0
2018-03-13 10:20:00,102.15,102.17,102.13,102.14,20142.0,87.1384,87.1555,87.1214,87.1299,20142.0
2018-03-13 10:30:00,102.15,102.18,102.14,102.17,18133.0,87.1384,87.164,87.1299,87.1555,18133.0
2018-03-13 10:40:00,102.17,102.17,102.15,102.17,12827.0,87.1555,87.1555,87.1384,87.1555,12827.0
2018-03-13 10:50:00,102.16,102.21,102.16,102.18,19294.0,87.1469,87.1896,87.1469,87.164,19294.0
2018-03-13 11:00:00,102.19,102.22,102.18,102.22,18767.0,87.1725,87.1981,87.164,87.1981,18767.0
2018-03-13 11:10:00,102.21,102.22,102.17,102.19,22502.0,87.1896,87.1981,87.1555,87.1725,22502.0
2018-03-13 11:20:00,102.19,102.21,102.16,102.2,17184.0,87.1725,87.1896,87.1469,87.1811,17184.0
2018-03-13 11:30:00,102.2,102.23,102.18,102.22,25183.0,87.1811,87.2067,87.164,87.1981,25183.0
2018-03-13 11:40:00,102.22,102.25,102.21,102.24,6715.0,87.1981,87.2237,87.1896,87.2152,6715.0
2018-03-13 11:50:00,102.24,102.28,102.21,102.23,41092.0,87.2152,87.2493,87.1896,87.2067,41092.0
2018-03-13 12:00:00,102.23,102.28,102.23,102.27,39821.0,87.2067,87.2493,87.2067,87.2408,39821.0
2018-03-13 12:10:00,102.27,102.29,102.25,102.28,16122.0,87.2408,87.2578,87.2237,87.2493,16122.0
2018-03-13 12:20:00,102.28,102.31,102.27,102.27,42006.0,87.2493,87.2749,87.2408,87.2408,42006.0
2018-03-13 12:30:00,102.27,102.27,102.24,102.25,11321.0,87.2408,87.2408,87.2152,87.2237,11321.0
2018-03-13 12:40:00,102.24,102.26,102.23,102.23,12098.0,87.2152,87.2322,87.2067,87.2067,12098.0
2018-03-13 12:50:00,102.23,102.25,102.23,102.23,15101.0,87.2067,87.2237,87.2067,87.2067,15101.0
2018-03-13 13:00:00,102.23,102.27,102.22,102.24,48581.0,87.2067,87.2408,87.1981,87.2152,48581.0
2018-03-13 13:10:00,102.25,102.25,102.18,102.2,40297.0,87.2237,87.2237,87.164,87.1811,40297.0
2018-03-13 13:20:00,102.19,102.19,102.16,102.18,9190.0,87.1725,87.1725,87.1469,87.164,9190.0
2018-03-13 13:30:00,102.18,102.24,102.17,102.22,34827.0,87.164,87.2152,87.1555,87.1981,34827.0
2018-03-13 13:40:00,102.23,102.25,102.21,102.24,46047.0,87.2067,87.2237,87.1896,87.2152,46047.0
2018-03-13 13:50:00,102.24,102.28,102.23,102.27,42390.0,87.2152,87.2493,87.2067,87.2408,42390.0
2018-03-13 14:00:00,102.28,102.28,102.24,102.25,15830.0,87.2493,87.2493,87.2152,87.2237,15830.0
2018-03-13 14:10:00,102.25,102.28,102.24,102.24,32491.0,87.2237,87.2493,87.2152,87.2152,32491.0
2018-03-13 14:20:00,102.23,102.27,102.23,102.27,14235.0,87.2067,87.2408,87.2067,87.2408,14235.0
2018-03-13 14:30:00,102.28,102.3,102.26,102.28,14075.0,87.2493,87.2664,87.2322,87.2493,14075.0
2018-03-13 14:40:00,102.28,102.31,102.27,102.3,20074.0,87.2493,87.2749,87.2408,87.2664,20074.0
2018-03-13 14:50:00,102.3,102.33,102.28,102.28,144146.0,87.2664,87.292,87.2493,87.2493,144146.0
2018-03-13 15:00:00,102.28,102.32,102.26,102.3,38414.0,87.2493,87.2834,87.2322,87.2664,38414.0
2018-03-13 15:10:00,102.32,102.35,102.29,102.34,24085.0,87.2834,87.309,87.2578,87.3005,24085.0
2018-03-13 15:20:00,102.34,102.37,102.33,102.36,25773.0,87.3005,87.3261,87.292,87.3176,25773.0
2018-03-13 15:30:00,102.36,102.37,102.34,102.37,70597.0,87.3176,87.3261,87.3005,87.3261,70597.0
2018-03-13 15:40:00,102.37,102.38,102.34,102.36,68011.0,87.3261,87.3346,87.3005,87.3176,68011.0
2018-03-13 15:50:00,102.35,102.35,102.31,102.31,289121.0,87.309,87.309,87.2749,87.2749,289121.0
2018-03-14 09:30:00,102.27,102.35,102.25,102.34,38653.0,87.2408,87.309,87.2237,87.3005,38653.0
2018-03-14 09:40:00,102.34,102.39,102.32,102.39,57599.0,87.3005,87.3431,87.2834,87.3431,57599.0
2018-03-14 09:50:00,102.4,102.4,102.34,102.37,19769.0,87.3517,87.3517,87.3005,87.3261,19769.0
2018-03-14 10:00:00,102.36,102.37,102.33,102.36,9332.0,87.3176,87.3261,87.292,87.3176,9332.0
2018-03-14 10:10:00,102.36,102.42,102.35,102.41,18857.0,87.3176,87.3687,87.309,87.3602,18857.0
2018-03-14 10:20:00,102.42,102.42,102.38,102.4,33884.0,87.3687,87.3687,87.3346,87.3517,33884.0
2018-03-14 10:30:00,102.4,102.44,102.37,102.43,11143.0,87.3517,87.3858,87.3261,87.3773,11143.0
2018-03-14 10:40:00,102.42,102.45,102.38,102.41,24720.0,87.3687,87.3943,87.3346,87.3602,24720.0
2018-03-14 10:50:00,102.41,102.42,102.37,102.42,13903.0,87.3602,87.3687,87.3261,87.3687,13903.0
2018-03-14 11:00:00,102.42,102.46,102.42,102.45,7324.0,87.3687,87.4029,87.3687,87.3943,7324.0
2018-03-14 11:10:00,102.45,102.53,102.45,102.52,52895.0,87.3943,87.4626,87.3943,87.454,52895.0
2018-03-14 11:20:00,102.53,102.58,102.52,102.57,85900.0,87.4626,87.5052,87.454,87.4967,85900.0
2018-03-14 11:30:00,102.58,102.66,102.57,102.64,158958.0,87.5052,87.5735,87.4967,87.5564,158958.0
2018-03-14 11:40:00,102.63,102.64,102.57,102.63,26467.0,87.5479,87.5564,87.4967,87.5479,26467.0
2018-03-14 11:50:00,102.62,102.62,102.59,102.61,17918.0,87.5393,87.5393,87.5138,87.5308,17918.0
2018-03-14 12:00:00,102.6,102.65,102.59,102.64,29763.0,87.5223,87.5649,87.5138,87.5564,29763.0
2018-03-14 12:10:00,102.65,102.65,102.59,102.59,34746.0,87.5649,87.5649,87.5138,87.5138,34746.0
2018-03-14 12:20:00,102.6,102.62,102.57,102.61,39311.0,87.5223,87.5393,87.4967,87.5308,39311.0
2018-03-14 12:30:00,102.61,102.61,102.56,102.57,41501.0,87.5308,87.5308,87.4882,87.4967,41501.0
2018-03-14 12:40:00,102.58,102.58,102.54,102.55,25214.0,87.5052,87.5052,87.4711,87.4796,25214.0
2018-03-14 12:50:00,102.55,102.56,102.54,102.56,14729.0,87.4796,87.4882,87.4711,87.4882,14729.0
2018-03-14 13:00:00,102.56,102.58,102.54,102.55,25257.0,87.4882,87.5052,87.4711,87.4796,25257.0
2018-03-14 13:10:00,102.55,102.57,102.55,102.57,8358.0,87.4796,87.4967,87.4796,87.4967,8358.0
2018-03-14 13:20:00,102.57,102.57,102.53,102.54,12086.0,87.4967,87.4967,87.4626,87.4711,12086.0
2018-03-14 13:30:00,102.55,102.55,102.51,102.52,17565.0,87.4796,87.4796,87.4455,87.454,17565.0
2018-03-14 13:40:00,102.53,102.54,102.51,102.52,10564.0,87.4626,87.4711,87.4455,87.454,10564.0
2018-03-14 13:50:00,102.52,102.53,102.49,102.5,28019.0,87.454,87.4626,87.4284,87.437,28019.0
2018-03-14 14:00:00,102.5,102.52,102.49,102.51,11017.0,87.437,87.454,87.4284,87.4455,11017.0
2018-03-14 14:10:00,102.51,102.55,102.51,102.54,17311.0,87.4455,87.4796,87.4455,87.4711,17311.0
2018-03-14 14:20:00,102.54,102.55,102.53,102.53,10310.0,87.4711,87.4796,87.4626,87.4626,10310.0
2018-03-14 14:30:00,102.53,102.59,102.5,102.59,19455.0,87.4626,87.5138,87.437,87.5138,19455.0
2018-03-14 14:40:00,102.59,102.6,102.58,102.59,26443.0,87.5138,87.5223,87.5052,87.5138,26443.0
2018-03-14 14:50:00,102.59,102.59,102.52,102.54,45300.0,87.5138,87.5138,87.454,87.4711,45300.0
2018-03-14 15:00:00,102.54,102.55,102.52,102.53,22674.0,87.4711,87.4796,87.454,87.4626,22674.0
2018-03-14 15:10:00,102.53,102.57,102.53,102.55,17741.0,87.4626,87.4967,87.4626,87.4796,17741.0
2018-03-14 15:20:00,102.56,102.58,102.54,102.55,14655.0,87.4882,87.5052,87.4711,87.4796,14655.0
2018-03-14 15:30:00,102.56,102.56,102.54,102.55,19448.0,87.4882,87.4882,87.4711,87.4796,19448.0
2018-03-14 15:40:00,102.55,102.55,102.53,102.54,89953.0,87.4796,87.4796,87.4626,87.4711,89953.0
2018-03-14 15:50:00,102.54,102.54,102.51,102.53,247326.0,87.4711,87.4711,87.4455,87.4626,247326.0
2018-03-15 09:30:00,102.51,102.53,102.49,102.51,87519.0,87.4455,87.4626,87.4284,87.4455,87519.0
2018-03-15 09:40:00,102.53,102.56,102.52,102.56,20839.0,87.4626,87.4882,87.454,87.4882,20839.0
2018-03-15 09:50:00,102.57,102.57,102.54,102.57,21860.0,87.4967,87.4967,87.4711,87.4967,21860.0
2018-03-15 10:00:00,102.57,102.58,102.55,102.56,16024.0,87.4967,87.5052,87.4796,87.4882,16024.0
2018-03-15 10:10:00,102.56,102.6,102.54,102.59,23849.0,87.4882,87.5223,87.4711,87.5138,23849.0
2018-03-15 10:20:00,102.6,102.62,102.57,102.59,15809.0,87.5223,87.5393,87.4967,87.5138,15809.0
2018-03-15 10:30:00,102.59,102.59,102.56,102.56,11081.0,87.5138,87.5138,87.4882,87.4882,11081.0
2018-03-15 10:40:00,102.57,102.59,102.57,102.58,79879.0,87.4967,87.5138,87.4967,87.5052,79879.0
2018-03-15 10:50:00,102.59,102.59,102.56,102.59,142193.0,87.5138,87.5138,87.4882,87.5138,142193.0
2018-03-15 11:00:00,102.58,102.59,102.52,102.54,54835.0,87.5052,87.5138,87.454,87.4711,54835.0
2018-03-15 11:10:00,102.54,102.55,102.47,102.49,50899.0,87.4711,87.4796,87.4114,87.4284,50899.0
2018-03-15 11:20:00,102.48,102.51,102.46,102.5,54288.0,87.4199,87.4455,87.4029,87.437,54288.0
2018-03-15 11:30:00,102.51,102.53,102.48,102.48,71475.0,87.4455,87.4626,87.4199,87.4199,71475.0
2018-03-15 11:40:00,102.48,102.52,102.47,102.5,16149.0,87.4199,87.454,87.4114,87.437,16149.0
2018-03-15 11:50:00,102.5,102.54,102.5,102.53,15229.0,87.437,87.4711,87.437,87.4626,15229.0
2018-03-15 12:00:00,102.52,102.52,102.47,102.47,10210.0,87.454,87.454,87.4114,87.4114,10210.0
2018-03-15 12:10:00,102.48,102.49,102.47,102.48,11430.0,87.4199,87.4284,87.4114,87.4199,11430.0
2018-03-15 12:20:00,102.47,102.48,102.43,102.44,12261.0,87.4114,87.4199,87.3773,87.3858,12261.0
2018-03-15 12:30:00,102.44,102.46,102.41,102.42,10372.0,87.3858,87.4029,87.3602,87.3687,10372.0
2018-03-15 12:40:00,102.42,102.44,102.4,102.43,16930.0,87.3687,87.3858,87.3517,87.3773,16930.0
2018-03-15 12:50:00,102.43,102.44,102.41,102.41,5344.0,87.3773,87.3858,87.3602,87.3602,5344.0
2018-03-15 13:00:00,102.41,102.42,102.39,102.42,16400.0,87.3602,87.3687,87.3431,87.3687,16400.0
2018-03-15 13:10:00,102.42,102.46,102.42,102.44,22067.0,87.3687,87.4029,87.3687,87.3858,22067.0
2018-03-15 13:20:00,102.44,102.48,102.43,102.46,135746.0,87.3858,87.4199,87.3773,87.4029,135746.0
2018-03-15 13:30:00,102.46,102.47,102.44,102.46,7338.0,87.4029,87.4114,87.3858,87.4029,7338.0
2018-03-15 13:40:00,102.46,102.5,102.45,102.5,25787.0,87.4029,87.437,87.3943,87.437,25787.0
2018-03-15 13:50:00,102.5,102.54,102.5,102.54,41222.0,87.437,87.4711,87.437,87.4711,41222.0
2018-03-15 14:00:00,102.54,102.58,102.5,102.51,42306.0,87.4711,87.5052,87.437,87.4455,42306.0
2018-03-15 14:10:00,102.51,102.52,102.49,102.51,19090.0,87.4455,87.454,87.4284,87.4455,19090.0
2018-03-15 14:20:00,102.51,102.53,102.51,102.52,103174.0,87.4455,87.4626,87.4455,87.454,103174.0
2018-03-15 14:30:00,102.52,102.52,102.49,102.51,18354.0,87.454,87.454,87.4284,87.4455,18354.0
2018-03-15 14:40:00,102.51,102.54,102.49,102.53,40768.0,87.4455,87.4711,87.4284,87.4626,40768.0
2018-03-15 14:50:00,102.54,102.54,102.46,102.48,37382.0,87.4711,87.4711,87.4029,87.4199,37382.0
2018-03-15 15:00:00,102.49,102.52,102.49,102.51,57291.0,87.4284,87.454,87.4284,87.4455,57291.0
2018-03-15 15:10:00,102.51,102.54,102.49,102.52,60883.0,87.4455,87.4711,87.4284,87.454,60883.0
2018-03-15 15:20:00,102.52,102.53,102.51,102.53,25584.0,87.454,87.4626,87.4455,87.4626,25584.0
2018-03-15 15:30:00,102.53,102.53,102.49,102.5,66936.0,87.4626,87.4626,87.4284,87.437,66936.0
2018-03-15 15:40:00,102.5,102.51,102.48,102.5,139929.0,87.437,87.4455,87.4199,87.437,139929.0
2018-03-15 15:50:00,102.5,102.52,102.49,102.51,175830.0,87.437,87.454,87.4284,87.4455,175830.0
2018-03-16 09:30:00,102.36,102.37,102.34,102.35,28688.0,87.3176,87.3261,87.3005,87.309,28688.0
2018-03-16 09:40:00,102.34,102.34,102.31,102.32,30244.0,87.3005,87.3005,87.2749,87.2834,30244.0
2018-03-16 09:50:00,102.32,102.35,102.32,102.34,4145.0,87.2834,87.309,87.2834,87.3005,4145.0
2018-03-16 10:00:00,102.34,102.34,102.3,102.32,13935.0,87.3005,87.3005,87.2664,87.2834,13935.0
2018-03-16 10:10:00,102.32,102.34,102.24,102.26,44842.0,87.2834,87.3005,87.2152,87.2322,44842.0
2018-03-16 10:20:00,102.26,102.3,102.24,102.29,19379.0,87.2322,87.2664,87.2152,87.2578,19379.0
2018-03-16 10:30:00,102.3,102.3,102.27,102.28,36753.0,87.2664,87.2664,87.2408,87.2493,36753.0
2018-03-16 10:40:00,102.28,102.31,102.28,102.29,16533.0,87.2493,87.2749,87.2493,87.2578,16533.0
2018-03-16 10:50:00,102.29,102.3,102.28,102.29,5061.0,87.2578,87.2664,87.2493,87.2578,5061.0
2018-03-16 11:00:00,102.3,102.34,102.3,102.33,42973.0,87.2664,87.3005,87.2664,87.292,42973.0
2018-03-16 11:10:00,102.34,102.39,102.33,102.36,55667.0,87.3005,87.3431,87.292,87.3176,55667.0
2018-03-16 11:20:00,102.37,102.37,102.33,102.34,8452.0,87.3261,87.3261,87.292,87.3005,8452.0
2018-03-16 11:30:00,102.34,102.34,102.3,102.3,4236.0,87.3005,87.3005,87.2664,87.2664,4236.0
2018-03-16 11:40:00,102.31,102.34,102.31,102.32,24036.0,87.2749,87.3005,87.2749,87.2834,24036.0
2018-03-16 11:50:00,102.31,102.36,102.3,102.36,19780.0,87.2749,87.3176,87.2664,87.3176,19780.0
2018-03-16 12:00:00,102.35,102.35,102.3,102.31,97045.0,87.309,87.309,87.2664,87.2749,97045.0
2018-03-16 12:10:00,102.29,102.33,102.29,102.32,145212.0,87.2578,87.292,87.2578,87.2834,145212.0
2018-03-16 12:20:00,102.32,102.33,102.3,102.32,33885.0,87.2834,87.292,87.2664,87.2834,33885.0
2018-03-16 12:30:00,102.32,102.32,102.3,102.31,11369.0,87.2834,87.2834,87.2664,87.2749,11369.0
2018-03-16 12:40:00,102.31,102.32,102.28,102.28,35104.0,87.2749,87.2834,87.2493,87.2493,35104.0
2018-03-16 12:50:00,102.28,102.32,102.28,102.31,18642.0,87.2493,87.2834,87.2493,87.2749,18642.0
2018-03-16 13:00:00,102.31,102.31,102.3,102.31,12268.0,87.2749,87.2749,87.2664,87.2749,12268.0
2018-03-16 13:10:00,102.3,102.31,102.29,102.31,41831.0,87.2664,87.2749,87.2578,87.2749,41831.0
2018-03-16 13:20:00,102.32,102.32,102.3,102.31,98781.0,87.2834,87.2834,87.2664,87.2749,98781.0
2018-03-16 13:30:00,102.31,102.31,102.29,102.31,52314.0,87.2749,87.2749,87.2578,87.2749,52314.0
2018-03-16 13:40:00,102.31,102.33,102.3,102.32,37381.0,87.2749,87.292,87.2664,87.2834,37381.0
2018-03-16 13:50:00,102.32,102.34,102.31,102.33,73811.0,87.2834,87.3005,87.2749,87.292,73811.0
2018-03-16 14:00:00,102.33,102.34,102.31,102.33,99971.0,87.292,87.3005,87.2749,87.292,99971.0
2018-03-16 14:10:00,102.34,102.35,102.33,102.35,71523.0,87.3005,87.309,87.292,87.309,71523.0
2018-03-16 14:20:00,102.34,102.35,102.34,102.35,66208.0,87.3005,87.309,87.3005,87.309,66208.0
2018-03-16 14:30:00,102.35,102.35,102.34,102.34,92011.0,87.309,87.309,87.3005,87.3005,92011.0
2018-03-16 14:40:00,102.34,102.35,102.33,102.33,140805.0,87.3005,87.309,87.292,87.292,140805.0
2018-03-16 14:50:00,102.33,102.34,102.31,102.33,120711.0,87.292,87.3005,87.2749,87.292,120711.0
2018-03-16 15:00:00,102.33,102.33,102.3,102.31,63197.0,87.292,87.292,87.2664,87.2749,63197.0
2018-03-16 15:10:00,102.32,102.34,102.31,102.34,12053.0,87.2834,87.3005,87.2749,87.3005,12053.0
2018-03-16 15:20:00,102.34,102.35,102.32,102.32,30501.0,87.3005,87.309,87.2834,87.2834,30501.0
2018-03-16 15:30:00,102.33,102.33,102.31,102.32,17256.0,87.292,87.292,87.2749,87.2834,17256.0
2018-03-16 15:40:00,102.33,102.34,102.33,102.34,22342.0,87.292,87.3005,87.292,87.3005,22342.0
2018-03-16 15:50:00,102.34,102.35,102.32,102.35,417575.0,87.3005,87.309,87.2834,87.309,417575.0
2018-03-19 09:30:00,102.15,102.18,102.14,102.16,29059.0,87.1384,87.164,87.1299,87.1469,29059.0
2018-03-19 09:40:00,102.16,102.22,102.16,102.22,11826.0,87.1469,87.1981,87.1469,87.1981,11826.0
2018-03-19 09:50:00,102.22,102.26,102.21,102.24,17294.0,87.1981,87.2322,87.1896,87.2152,17294.0
2018-03-19 10:00:00,102.26,102.26,102.23,102.23,8030.0,87.2322,87.2322,87.2067,87.2067,8030.0
2018-03-19 10:10:00,102.24,102.26,102.23,102.23,18556.0,87.2152,87.2322,87.2067,87.2067,18556.0
2018-03-19 10:20:00,102.24,102.24,102.19,102.2,34263.0,87.2152,87.2152,87.1725,87.1811,34263.0
2018-03-19 10:30:00,102.2,102.24,102.19,102.24,18760.0,87.1811,87.2152,87.1725,87.2152,18760.0
2018-03-19 10:40:00,102.24,102.28,102.24,102.27,11424.0,87.2152,87.2493,87.2152,87.2408,11424.0
2018-03-19 10:50:00,102.28,102.33,102.26,102.33,63062.0,87.2493,87.292,87.2322,87.292,63062.0
2018-03-19 11:00:00,102.33,102.34,102.29,102.32,46517.0,87.292,87.3005,87.2578,87.2834,46517.0
2018-03-19 11:10:00,102.31,102.36,102.3,102.36,55218.0,87.2749,87.3176,87.2664,87.3176,55218.0
2018-03-19 11:20:00,102.36,102.37,102.32,102.32,83188.0,87.3176,87.3261,87.2834,87.2834,83188.0
2018-03-19 11:30:00,102.32,102.39,102.32,102.39,30876.0,87.2834,87.3431,87.2834,87.3431,30876.0
2018-03-19 11:40:00,102.38,102.44,102.38,102.44,31798.0,87.3346,87.3858,87.3346,87.3858,31798.0
2018-03-19 11:50:00,102.44,102.45,102.4,102.42,17696.0,87.3858,87.3943,87.3517,87.3687,17696.0
2018-03-19 12:00:00,102.42,102.46,102.41,102.45,47767.0,87.3687,87.4029,87.3602,87.3943,47767.0
2018-03-19 12:10:00,102.45,102.46,102.43,102.46,79440.0,87.3943,87.4029,87.3773,87.4029,79440.0
2018-03-19 12:20:00,102.46,102.46,102.39,102.4,15438.0,87.4029,87.4029,87.3431,87.3517,15438.0
2018-03-19 12:30:00,102.4,102.43,102.39,102.42,29260.0,87.3517,87.3773,87.3431,87.3687,29260.0
2018-03-19 12:40:00,102.41,102.45,102.41,102.45,280055.0,87.3602,87.3943,87.3602,87.3943,280055.0
2018-03-19 12:50:00,102.44,102.44,102.38,102.39,21226.0,87.3858,87.3858,87.3346,87.3431,21226.0
2018-03-19 13:00:00,102.39,102.43,102.39,102.43,21348.0,87.3431,87.3773,87.3431,87.3773,21348.0
2018-03-19 13:10:00,102.44,102.44,102.39,102.41,106163.0,87.3858,87.3858,87.3431,87.3602,106163.0
2018-03-19 13:20:00,102.42,102.45,102.41,102.44,21741.0,87.3687,87.3943,87.3602,87.3858,21741.0
2018-03-19 13:30:00,102.44,102.44,102.4,102.41,23331.0,87.3858,87.3858,87.3517,87.3602,23331.0
2018-03-19 13:40:00,102.41,102.42,102.39,102.4,69499.0,87.3602,87.3687,87.3431,87.3517,69499.0
2018-03-19 13:50:00,102.4,102.4,102.37,102.38,73022.0,87.3517,87.3517,87.3261,87.3346,73022.0
2018-03-19 14:00:00,102.38,102.39,102.33,102.34,344067.0,87.3346,87.3431,87.292,87.3005,344067.0
2018-03-19 14:10:00,102.34,102.36,102.34,102.36,13433.0,87.3005,87.3176,87.3005,87.3176,13433.0
2018-03-19 14:20:00,102.36,102.38,102.35,102.37,35161.0,87.3176,87.3346,87.309,87.3261,35161.0
2018-03-19 14:30:00,102.37,102.43,102.37,102.41,39222.0,87.3261,87.3773,87.3261,87.3602,39222.0
2018-03-19 14:40:00,102.4,102.42,102.37,102.39,23679.0,87.3517,87.3687,87.3261,87.3431,23679.0
2018-03-19 14:50:00,102.4,102.4,102.34,102.36,99973.0,87.3517,87.3517,87.3005,87.3176,99973.0
2018-03-19 15:00:00,102.36,102.37,102.33,102.34,27387.0,87.3176,87.3261,87.292,87.3005,27387.0
2018-03-19 15:10:00,102.33,102.35,102.3,102.3,104432.0,87.292,87.309,87.2664,87.2664,104432.0
2018-03-19 15:20:00,102.29,102.33,102.29,102.31,24382.0,87.2578,87.292,87.2578,87.2749,24382.0
2018-03-19 15:30:00,102.32,102.33,102.26,102.27,237863.0,87.2834,87.292,87.2322,87.2408,237863.0
2018-03-19 15:40:00,102.27,102.3,102.26,102.3,235565.0,87.2408,87.2664,87.2322,87.2664,235565.0
2018-03-19 15:50:00,102.28,102.29,102.27,102.27,146894.0,87.2493,87.2578,87.2408,87.2408,146894.0
2018-03-20 09:30:00,102.09,102.13,102.05,102.12,47815.0,87.0872,87.1214,87.0531,87.1128,47815.0
2018-03-20 09:40:00,102.12,102.14,102.09,102.14,87664.0,87.1128,87.1299,87.0872,87.1299,87664.0
2018-03-20 09:50:00,102.14,102.15,102.11,102.14,92076.0,87.1299,87.1384,87.1043,87.1299,92076.0
2018-03-20 10:00:00,102.14,102.15,102.11,102.12,9305.0,87.1299,87.1384,87.1043,87.1128,9305.0
2018-03-20 10:10:00,102.12,102.17,102.12,102.14,10045.0,87.1128,87.1555,87.1128,87.1299,10045.0
2018-03-20 10:20:00,102.15,102.15,102.06,102.06,10620.0,87.1384,87.1384,87.0616,87.0616,10620.0
2018-03-20 10:30:00,102.06,102.1,102.05,102.09,13791.0,87.0616,87.0958,87.0531,87.0872,13791.0
2018-03-20 10:40:00,102.09,102.1,102.06,102.08,11962.0,87.0872,87.0958,87.0616,87.0787,11962.0
2018-03-20 10:50:00,102.08,102.1,102.06,102.09,19737.0,87.0787,87.0958,87.0616,87.0872,19737.0
2018-03-20 11:00:00,102.08,102.1,102.07,102.08,5904.0,87.0787,87.0958,87.0702,87.0787,5904.0
2018-03-20 11:10:00,102.08,102.11,102.08,102.1,10668.0,87.0787,87.1043,87.0787,87.0958,10668.0
2018-03-20 11:20:00,102.09,102.12,102.06,102.07,14626.0,87.0872,87.1128,87.0616,87.0702,14626.0
2018-03-20 11:30:00,102.08,102.09,102.06,102.07,18058.0,87.0787,87.0872,87.0616,87.0702,18058.0
2018-03-20 11:40:00,102.07,102.11,102.07,102.1,11348.0,87.0702,87.1043,87.0702,87.0958,11348.0
2018-03-20 11:50:00,102.1,102.12,102.09,102.09,12107.0,87.0958,87.1128,87.0872,87.0872,12107.0
2018-03-20 12:00:00,102.09,102.12,102.08,102.12,56460.0,87.0872,87.1128,87.0787,87.1128,56460.0
2018-03-20 12:10:00,102.13,102.13,102.08,102.11,26779.0,87.1214,87.1214,87.0787,87.1043,26779.0
2018-03-20 12:20:00,102.11,102.12,102.09,102.1,9075.0,87.1043,87.1128,87.0872,87.0958,9075.0
2018-03-20 12:30:00,102.1,102.14,102.1,102.14,20456.0,87.0958,87.1299,87.0958,87.1299,20456.0
2018-03-20 12:40:00,102.14,102.14,102.12,102.13,7694.0,87.1299,87.1299,87.1128,87.1214,7694.0
2018-03-20 12:50:00,102.13,102.13,102.1,102.11,20365.0,87.1214,87.1214,87.0958,87.1043,20365.0
2018-03-20 13:00:00,102.11,102.12,102.09,102.1,13932.0,87.1043,87.1128,87.0872,87.0958,13932.0
2018-03-20 13:10:00,102.09,102.13,102.09,102.12,10331.0,87.0872,87.1214,87.0872,87.1128,10331.0
2018-03-20 13:20:00,102.13,102.14,102.11,102.13,7505.0,87.1214,87.1299,87.1043,87.1214,7505.0
2018-03-20 13:30:00,102.13,102.13,102.12,102.12,43731.0,87.1214,87.1214,87.1128,87.1128,43731.0
2018-03-20 13:40:00,102.12,102.13,102.12,102.12,40686.0,87.1128,87.1214,87.1128,87.1128,40686.0
2018-03-20 13:50:00,102.12,102.14,102.11,102.13,34409.0,87.1128,87.1299,87.1043,87.1214,34409.0
2018-03-20 14:00:00,102.14,102.14,102.11,102.12,6437.0,87.1299,87.1299,87.1043,87.1128,6437.0
2018-03-20 14:10:00,102.12,102.13,102.09,102.09,9686.0,87.1128,87.1214,87.0872,87.0872,9686.0
2018-03-20 14:20:00,102.1,102.11,102.09,102.1,9016.0,87.0958,87.1043,87.0872,87.0958,9016.0
2018-03-20 14:30:00,102.1,102.11,102.09,102.1,22709.0,87.0958,87.1043,87.0872,87.0958,22709.0
2018-03-20 14:40:00,102.1,102.11,102.08,102.09,36831.0,87.0958,87.1043,87.0787,87.0872,36831.0
2018-03-20 14:50:00,102.09,102.12,102.08,102.1,359468.0,87.0872,87.1128,87.0787,87.0958,359468.0
2018-03-20 15:00:00,102.1,102.1,102.07,102.08,116367.0,87.0958,87.0958,87.0702,87.0787,116367.0
2018-03-20 15:10:00,102.07,102.09,102.05,102.06,201376.0,87.0702,87.0872,87.0531,87.0616,201376.0
2018-03-20 15:20:00,102.06,102.06,102.03,102.04,142000.0,87.0616,87.0616,87.036,87.0446,142000.0
2018-03-20 15:30:00,102.04,102.06,102.04,102.06,63658.0,87.0446,87.0616,87.0446,87.0616,63658.0
2018-03-20 15:40:00,102.06,102.08,102.05,102.05,91691.0,87.0616,87.0787,87.0531,87.0531,91691.0
2018-03-20 15:50:00,102.06,102.08,102.04,102.06,398348.0,87.0616,87.0787,87.0446,87.0616,398348.0
2018-03-21 09:30:00,101.94,101.96,101.93,101.95,19635.0,86.9593,86.9763,86.9507,86.9678,19635.0
2018-03-21 09:40:00,101.95,101.97,101.94,101.96,44288.0,86.9678,86.9849,86.9593,86.9763,44288.0
2018-03-21 09:50:00,101.95,101.97,101.94,101.95,512780.0,86.9678,86.9849,86.9593,86.9678,512780.0
2018-03-21 10:00:00,101.95,101.95,101.93,101.94,7517.0,86.9678,86.9678,86.9507,86.9593,7517.0
2018-03-21 10:10:00,101.93,101.96,101.92,101.93,271535.0,86.9507,86.9763,86.9422,86.9507,271535.0
2018-03-21 10:20:00,101.94,101.96,101.92,101.92,51183.0,86.9593,86.9763,86.9422,86.9422,51183.0
2018-03-21 10:30:00,101.93,101.96,101.92,101.93,34801.0,86.9507,86.9763,86.9422,86.9507,34801.0
2018-03-21 10:40:00,101.93,101.96,101.92,101.95,29629.0,86.9507,86.9763,86.9422,86.9678,29629.0
2018-03-21 10:50:00,101.94,101.94,101.91,101.91,54463.0,86.9593,86.9593,86.9337,86.9337,54463.0
2018-03-21 11:00:00,101.91,101.93,101.9,101.92,11764.0,86.9337,86.9507,86.9252,86.9422,11764.0
2018-03-21 11:10:00,101.92,101.93,101.91,101.93,16850.0,86.9422,86.9507,86.9337,86.9507,16850.0
2018-03-21 11:20:00,101.93,101.96,101.93,101.95,19082.0,86.9507,86.9763,86.9507,86.9678,19082.0
2018-03-21 11:30:00,101.94,101.96,101.92,101.95,26082.0,86.9593,86.9763,86.9422,86.9678,26082.0
2018-03-21 11:40:00,101.95,101.96,101.93,101.94,14080.0,86.9678,86.9763,86.9507,86.9593,14080.0
2018-03-21 11:50:00,101.94,101.96,101.92,101.95,4437.0,86.9593,86.9763,86.9422,86.9678,4437.0
2018-03-21 12:00:00,101.96,101.96,101.91,101.92,5444.0,86.9763,86.9763,86.9337,86.9422,5444.0
2018-03-21 12:10:00,101.91,101.94,101.91,101.92,30020.0,86.9337,86.9593,86.9337,86.9422,30020.0
2018-03-21 12:20:00,101.91,101.93,101.9,101.92,7547.0,86.9337,86.9507,86.9252,86.9422,7547.0
2018-03-21 12:30:00,101.92,101.94,101.92,101.93,9441.0,86.9422,86.9593,86.9422,86.9507,9441.0
2018-03-21 12:40:00,101.94,101.97,101.93,101.96,31836.0,86.9593,86.9849,86.9507,86.9763,31836.0
2018-03-21 12:50:00,101.95,101.97,101.95,101.96,15668.0,86.9678,86.9849,86.9678,86.9763,15668.0
2018-03-21 13:00:00,101.96,101.98,101.94,101.95,31511.0,86.9763,86.9934,86.9593,86.9678,31511.0
2018-03-21 13:10:00,101.96,101.96,101.93,101.93,5377.0,86.9763,86.9763,86.9507,86.9507,5377.0
2018-03-21 13:20:00,101.94,101.96,101.92,101.95,25608.0,86.9593,86.9763,86.9422,86.9678,25608.0
2018-03-21 13:30:00,101.95,102.0,101.93,101.99,93289.0,86.9678,87.0105,86.9507,87.0019,93289.0
2018-03-21 13:40:00,101.98,102.01,101.98,102.01,24310.0,86.9934,87.019,86.9934,87.019,24310.0
2018-03-21 13:50:00,102.0,102.03,101.97,102.01,61210.0,87.0105,87.036,86.9849,87.019,61210.0
2018-03-21 14:00:00,102.01,102.22,101.72,101.93,441268.0,87.019,87.1981,86.7716,86.9507,441268.0
2018-03-21 14:10:00,101.92,101.92,101.8,101.82,326273.0,86.9422,86.9422,86.8398,86.8569,326273.0
2018-03-21 14:20:00,101.82,101.85,101.75,101.75,65152.0,86.8569,86.8825,86.7972,86.7972,65152.0
2018-03-21 14:30:00,101.75,101.76,101.68,101.75,89629.0,86.7972,86.8057,86.7375,86.7972,89629.0
2018-03-21 14:40:00,101.77,101.87,101.76,101.86,94227.0,86.8143,86.8996,86.8057,86.891,94227.0
2018-03-21 14:50:00,101.86,101.92,101.83,101.92,76388.0,86.891,86.9422,86.8654,86.9422,76388.0
2018-03-21 15:00:00,101.97,102.01,101.9,101.99,55741.0,86.9849,87.019,86.9252,87.0019,55741.0
2018-03-21 15:10:00,101.99,102.09,101.99,102.03,138362.0,87.0019,87.0872,87.0019,87.036,138362.0
2018-03-21 15:20:00,102.02,102.04,102.01,102.03,40005.0,87.0275,87.0446,87.019,87.036,40005.0
2018-03-21 15:30:00,102.04,102.08,102.04,102.07,87806.0,87.0446,87.0787,87.0446,87.0702,87806.0
2018-03-21 15:40:00,102.07,102.11,102.04,102.11,115824.0,87.0702,87.1043,87.0446,87.1043,115824.0
2018-03-21 15:50:00,102.12,102.14,102.1,102.12,147378.0,87.1128,87.1299,87.0958,87.1128,147378.0
2018-03-22 09:30:00,102.52,102.62,102.48,102.5,199237.0,87.454,87.5393,87.4199,87.437,199237.0
2018-03-22 09:40:00,102.51,102.57,102.49,102.55,45038.0,87.4455,87.4967,87.4284,87.4796,45038.0
2018-03-22 09:50:00,102.54,102.61,102.53,102.6,44504.0,87.4711,87.5308,87.4626,87.5223,44504.0
2018-03-22 10:00:00,102.6,102.62,102.56,102.56,421366.0,87.5223,87.5393,87.4882,87.4882,421366.0
2018-03-22 10:10:00,102.56,102.58,102.49,102.52,124056.0,87.4882,87.5052,87.4284,87.454,124056.0
2018-03-22 10:20:00,102.52,102.61,102.51,102.6,42234.0,87.454,87.5308,87.4455,87.5223,42234.0
2018-03-22 10:30:00,102.59,102.61,102.58,102.58,33398.0,87.5138,87.5308,87.5052,87.5052,33398.0
2018-03-22 10:40:00,102.58,102.66,102.57,102.66,39461.0,87.5052,87.5735,87.4967,87.5735,39461.0
2018-03-22 10:50:00,102.66,102.68,102.63,102.65,319382.0,87.5735,87.5905,87.5479,87.5649,319382.0
2018-03-22 11:00:00,102.65,102.65,102.61,102.62,21263.0,87.5649,87.5649,87.5308,87.5393,21263.0
2018-03-22 11:10:00,102.62,102.65,102.59,102.6,227069.0,87.5393,87.5649,87.5138,87.5223,227069.0
2018-03-22 11:20:00,102.61,102.7,102.61,102.68,42776.0,87.5308,87.6076,87.5308,87.5905,42776.0
2018-03-22 11:30:00,102.69,102.77,102.67,102.76,36076.0,87.5991,87.6673,87.582,87.6588,36076.0
2018-03-22 11:40:00,102.76,102.77,102.69,102.7,36454.0,87.6588,87.6673,87.5991,87.6076,36454.0
2018-03-22 11:50:00,102.7,102.7,102.65,102.67,183770.0,87.6076,87.6076,87.5649,87.582,183770.0
2018-03-22 12:00:00,102.67,102.7,102.65,102.67,170985.0,87.582,87.6076,87.5649,87.582,170985.0
2018-03-22 12:10:00,102.67,102.68,102.57,102.58,59303.0,87.582,87.5905,87.4967,87.5052,59303.0
2018-03-22 12:20:00,102.58,102.58,102.52,102.53,79366.0,87.5052,87.5052,87.454,87.4626,79366.0
2018-03-22 12:30:00,102.54,102.54,102.49,102.53,29036.0,87.4711,87.4711,87.4284,87.4626,29036.0
2018-03-22 12:40:00,102.52,102.55,102.51,102.53,67654.0,87.454,87.4796,87.4455,87.4626,67654.0
2018-03-22 12:50:00,102.52,102.53,102.48,102.52,31185.0,87.454,87.4626,87.4199,87.454,31185.0
2018-03-22 13:00:00,102.53,102.53,102.46,102.46,114371.0,87.4626,87.4626,87.4029,87.4029,114371.0
2018-03-22 13:10:00,102.46,102.5,102.43,102.46,91365.0,87.4029,87.437,87.3773,87.4029,91365.0
2018-03-22 13:20:00,102.47,102.47,102.39,102.41,61602.0,87.4114,87.4114,87.3431,87.3602,61602.0
2018-03-22 13:30:00,102.41,102.43,102.39,102.39,32185.0,87.3602,87.3773,87.3431,87.3431,32185.0
2018-03-22 13:40:00,102.4,102.45,102.4,102.45,102161.0,87.3517,87.3943,87.3517,87.3943,102161.0
2018-03-22 13:50:00,102.45,102.49,102.44,102.45,37781.0,87.3943,87.4284,87.3858,87.3943,37781.0
2018-03-22 14:00:00,102.45,102.48,102.42,102.48,91286.0,87.3943,87.4199,87.3687,87.4199,91286.0
2018-03-22 14:10:00,102.49,102.5,102.46,102.48,48932.0,87.4284,87.437,87.4029,87.4199,48932.0
2018-03-22 14:20:00,102.48,102.53,102.47,102.51,63755.0,87.4199,87.4626,87.4114,87.4455,63755.0
2018-03-22 14:30:00,102.52,102.53,102.49,102.5,73273.0,87.454,87.4626,87.4284,87.437,73273.0
2018-03-22 14:40:00,102.5,102.51,102.47,102.48,48577.0,87.437,87.4455,87.4114,87.4199,48577.0
2018-03-22 14:50:00,102.48,102.54,102.47,102.53,66054.0,87.4199,87.4711,87.4114,87.4626,66054.0
2018-03-22 15:00:00,102.53,102.55,102.51,102.55,83627.0,87.4626,87.4796,87.4455,87.4796,83627.0
2018-03-22 15:10:00,102.55,102.61,102.54,102.59,69116.0,87.4796,87.5308,87.4711,87.5138,69116.0
2018-03-22 15:20:00,102.59,102.59,102.53,102.55,33237.0,87.5138,87.5138,87.4626,87.4796,33237.0
2018-03-22 15:30:00,102.56,102.6,102.55,102.6,45695.0,87.4882,87.5223,87.4796,87.5223,45695.0
2018-03-22 15:40:00,102.6,102.65,102.59,102.59,268103.0,87.5223,87.5649,87.5138,87.5138,268103.0
2018-03-22 15:50:00,102.6,102.61,102.55,102.57,446820.0,87.5223,87.5308,87.4796,87.4967,446820.0
2018-03-23 09:30:00,102.46,102.54,102.46,102.54,36666.0,87.4029,87.4711,87.4029,87.4711,36666.0
2018-03-23 09:40:00,102.55,102.58,102.52,102.56,27132.0,87.4796,87.5052,87.454,87.4882,27132.0
2018-03-23 09:50:00,102.56,102.57,102.52,102.53,15794.0,87.4882,87.4967,87.454,87.4626,15794.0
2018-03-23 10:00:00,102.54,102.56,102.49,102.55,49527.0,87.4711,87.4882,87.4284,87.4796,49527.0
2018-03-23 10:10:00,102.52,102.56,102.5,102.56,47243.0,87.454,87.4882,87.437,87.4882,47243.0
2018-03-23 10:20:00,102.56,102.57,102.51,102.52,31801.0,87.4882,87.4967,87.4455,87.454,31801.0
2018-03-23 10:30:00,102.52,102.54,102.48,102.53,19298.0,87.454,87.4711,87.4199,87.4626,19298.0
2018-03-23 10:40:00,102.53,102.54,102.52,102.53,15194.0,87.4626,87.4711,87.454,87.4626,15194.0
2018-03-23 10:50:00,102.55,102.55,102.5,102.5,11648.0,87.4796,87.4796,87.437,87.437,11648.0
2018-03-23 11:00:00,102.51,102.55,102.5,102.55,6340.0,87.4455,87.4796,87.437,87.4796,6340.0
2018-03-23 11:10:00,102.54,102.56,102.54,102.55,6986.0,87.4711,87.4882,87.4711,87.4796,6986.0
2018-03-23 11:20:00,102.55,102.57,102.52,102.53,15008.0,87.4796,87.4967,87.454,87.4626,15008.0
2018-03-23 11:30:00,102.53,102.56,102.52,102.55,62076.0,87.4626,87.4882,87.454,87.4796,62076.0
2018-03-23 11:40:00,102.55,102.59,102.55,102.58,19786.0,87.4796,87.5138,87.4796,87.5052,19786.0
2018-03-23 11:50:00,102.59,102.62,102.57,102.62,18977.0,87.5138,87.5393,87.4967,87.5393,18977.0
2018-03-23 12:00:00,102.61,102.61,102.56,102.57,59648.0,87.5308,87.5308,87.4882,87.4967,59648.0
2018-03-23 12:10:00,102.59,102.6,102.57,102.6,12971.0,87.5138,87.5223,87.4967,87.5223,12971.0
2018-03-23 12:20:00,102.59,102.6,102.54,102.55,11411.0,87.5138,87.5223,87.4711,87.4796,11411.0
2018-03-23 12:30:00,102.55,102.58,102.55,102.56,11515.0,87.4796,87.5052,87.4796,87.4882,11515.0
2018-03-23 12:40:00,102.56,102.58,102.55,102.56,11832.0,87.4882,87.5052,87.4796,87.4882,11832.0
2018-03-23 12:50:00,102.56,102.59,102.56,102.57,11407.0,87.4882,87.5138,87.4882,87.4967,11407.0
2018-03-23 13:00:00,102.57,102.58,102.52,102.52,23479.0,87.4967,87.5052,87.454,87.454,23479.0
2018-03-23 13:10:00,102.52,102.53,102.51,102.51,53995.0,87.454,87.4626,87.4455,87.4455,53995.0
2018-03-23 13:20:00,102.51,102.52,102.49,102.51,26199.0,87.4455,87.454,87.4284,87.4455,26199.0
2018-03-23 13:30:00,102.51,102.54,102.49,102.54,15738.0,87.4455,87.4711,87.4284,87.4711,15738.0
2018-03-23 13:40:00,102.54,102.55,102.5,102.5,13552.0,87.4711,87.4796,87.437,87.437,13552.0
2018-03-23 13:50:00,102.5,102.5,102.47,102.47,20204.0,87.437,87.437,87.4114,87.4114,20204.0
2018-03-23 14:00:00,102.47,102.51,102.47,102.5,47216.0,87.4114,87.4455,87.4114,87.437,47216.0
2018-03-23 14:10:00,102.5,102.52,102.5,102.51,357587.0,87.437,87.454,87.437,87.4455,357587.0
2018-03-23 14:20:00,102.51,102.52,102.5,102.5,41655.0,87.4455,87.454,87.437,87.437,41655.0
2018-03-23 14:30:00,102.5,102.54,102.5,102.53,102655.0,87.437,87.4711,87.437,87.4626,102655.0
2018-03-23 14:40:00,102.53,102.56,102.51,102.56,120354.0,87.4626,87.4882,87.4455,87.4882,120354.0
2018-03-23 14:50:00,102.55,102.61,102.54,102.61,75361.0,87.4796,87.5308,87.4711,87.5308,75361.0
2018-03-23 15:00:00,102.61,102.65,102.58,102.65,145948.0,87.5308,87.5649,87.5052,87.5649,145948.0
2018-03-23 15:10:00,102.65,102.69,102.62,102.66,177212.0,87.5649,87.5991,87.5393,87.5735,177212.0
2018-03-23 15:20:00,102.65,102.7,102.65,102.68,79385.0,87.5649,87.6076,87.5649,87.5905,79385.0
2018-03-23 15:30:00,102.68,102.73,102.68,102.7,82069.0,87.5905,87.6332,87.5905,87.6076,82069.0
2018-03-23 15:40:00,102.71,102.73,102.7,102.71,133125.0,87.6161,87.6332,87.6076,87.6161,133125.0
2018-03-23 15:50:00,102.72,102.75,102.68,102.69,277428.0,87.6246,87.6502,87.5905,87.5991,277428.0
2018-03-26 09:30:00,102.52,102.56,102.49,102.51,298240.0,87.454,87.4882,87.4284,87.4455,298240.0
2018-03-26 09:40:00,102.51,102.53,102.48,102.51,192558.0,87.4455,87.4626,87.4199,87.4455,192558.0
2018-03-26 09:50:00,102.5,102.52,102.49,102.51,63975.0,87.437,87.454,87.4284,87.4455,63975.0
2018-03-26 10:00:00,102.51,102.51,102.46,102.48,319198.0,87.4455,87.4455,87.4029,87.4199,319198.0
2018-03-26 10:10:00,102.49,102.53,102.48,102.52,344308.0,87.4284,87.4626,87.4199,87.454,344308.0
2018-03-26 10:20:00,102.52,102.57,102.51,102.57,32252.0,87.454,87.4967,87.4455,87.4967,32252.0
2018-03-26 10:30:00,102.57,102.6,102.55,102.58,40411.0,87.4967,87.5223,87.4796,87.5052,40411.0
2018-03-26 10:40:00,102.58,102.62,102.57,102.58,45510.0,87.5052,87.5393,87.4967,87.5052,45510.0
2018-03-26 10:50:00,102.58,102.6,102.57,102.59,23588.0,87.5052,87.5223,87.4967,87.5138,23588.0
2018-03-26 11:00:00,102.59,102.62,102.56,102.62,37507.0,87.5138,87.5393,87.4882,87.5393,37507.0
2018-03-26 11:10:00,102.62,102.65,102.6,102.63,70223.0,87.5393,87.5649,87.5223,87.5479,70223.0
2018-03-26 11:20:00,102.64,102.64,102.6,102.6,12552.0,87.5564,87.5564,87.5223,87.5223,12552.0
2018-03-26 11:30:00,102.59,102.61,102.59,102.6,11414.0,87.5138,87.5308,87.5138,87.5223,11414.0
2018-03-26 11:40:00,102.6,102.6,102.58,102.59,8983.0,87.5223,87.5223,87.5052,87.5138,8983.0
2018-03-26 11:50:00,102.59,102.62,102.57,102.59,49937.0,87.5138,87.5393,87.4967,87.5138,49937.0
2018-03-26 12:00:00,102.6,102.61,102.57,102.57,85779.0,87.5223,87.5308,87.4967,87.4967,85779.0
2018-03-26 12:10:00,102.57,102.57,102.53,102.54,6018.0,87.4967,87.4967,87.4626,87.4711,6018.0
2018-03-26 12:20:00,102.53,102.55,102.52,102.54,16184.0,87.4626,87.4796,87.454,87.4711,16184.0
2018-03-26 12:30:00,102.55,102.55,102.51,102.54,19151.0,87.4796,87.4796,87.4455,87.4711,19151.0
2018-03-26 12:40:00,102.54,102.56,102.52,102.55,18280.0,87.4711,87.4882,87.454,87.4796,18280.0
2018-03-26 12:50:00,102.55,102.56,102.53,102.55,27273.0,87.4796,87.4882,87.4626,87.4796,27273.0
2018-03-26 13:00:00,102.55,102.55,102.48,102.48,21577.0,87.4796,87.4796,87.4199,87.4199,21577.0
2018-03-26 13:10:00,102.48,102.48,102.44,102.45,191111.0,87.4199,87.4199,87.3858,87.3943,191111.0
2018-03-26 13:20:00,102.45,102.48,102.44,102.45,247194.0,87.3943,87.4199,87.3858,87.3943,247194.0
2018-03-26 13:30:00,102.45,102.47,102.44,102.45,312555.0,87.3943,87.4114,87.3858,87.3943,312555.0
2018-03-26 13:40:00,102.45,102.5,102.44,102.49,111688.0,87.3943,87.437,87.3858,87.4284,111688.0
2018-03-26 13:50:00,102.49,102.52,102.49,102.5,177972.0,87.4284,87.454,87.4284,87.437,177972.0
2018-03-26 14:00:00,102.5,102.51,102.47,102.5,190031.0,87.437,87.4455,87.4114,87.437,190031.0
2018-03-26 14:10:00,102.5,102.5,102.48,102.49,16255.0,87.437,87.437,87.4199,87.4284,16255.0
2018-03-26 14:20:00,102.48,102.51,102.46,102.49,74968.0,87.4199,87.4455,87.4029,87.4284,74968.0
2018-03-26 14:30:00,102.49,102.5,102.45,102.47,48134.0,87.4284,87.437,87.3943,87.4114,48134.0
2018-03-26 14:40:00,102.47,102.5,102.47,102.49,12429.0,87.4114,87.437,87.4114,87.4284,12429.0
2018-03-26 14:50:00,102.49,102.49,102.45,102.46,30647.0,87.4284,87.4284,87.3943,87.4029,30647.0
2018-03-26 15:00:00,102.48,102.48,102.42,102.44,99670.0,87.4199,87.4199,87.3687,87.3858,99670.0
2018-03-26 15:10:00,102.43,102.44,102.42,102.42,89378.0,87.3773,87.3858,87.3687,87.3687,89378.0
2018-03-26 15:20:00,102.42,102.44,102.41,102.41,9593.0,87.3687,87.3858,87.3602,87.3602,9593.0
2018-03-26 15:30:00,102.42,102.43,102.39,102.41,80358.0,87.3687,87.3773,87.3431,87.3602,80358.0
2018-03-26 15:40:00,102.42,102.42,102.39,102.41,83591.0,87.3687,87.3687,87.3431,87.3602,83591.0
2018-03-26 15:50:00,102.41,102.43,102.41,102.42,400249.0,87.3602,87.3773,87.3602,87.3687,400249.0
2018-03-27 09:30:00,102.53,102.58,102.52,102.58,36761.0,87.4626,87.5052,87.454,87.5052,36761.0
2018-03-27 09:40:00,102.59,102.64,102.58,102.64,51659.0,87.5138,87.5564,87.5052,87.5564,51659.0
2018-03-27 09:50:00,102.62,102.63,102.58,102.58,18886.0,87.5393,87.5479,87.5052,87.5052,18886.0
2018-03-27 10:00:00,102.58,102.66,102.57,102.64,110725.0,87.5052,87.5735,87.4967,87.5564,110725.0
2018-03-27 10:10:00,102.64,102.69,102.64,102.67,89355.0,87.5564,87.5991,87.5564,87.582,89355.0
2018-03-27 10:20:00,102.67,102.67,102.63,102.65,103787.0,87.582,87.582,87.5479,87.5649,103787.0
2018-03-27 10:30:00,102.65,102.66,102.64,102.64,172909.0,87.5649,87.5735,87.5564,87.5564,172909.0
2018-03-27 10:40:00,102.64,102.65,102.61,102.61,50942.0,87.5564,87.5649,87.5308,87.5308,50942.0
2018-03-27 10:50:00,102.61,102.65,102.61,102.65,18347.0,87.5308,87.5649,87.5308,87.5649,18347.0
2018-03-27 11:00:00,102.66,102.68,102.65,102.67,32097.0,87.5735,87.5905,87.5649,87.582,32097.0
2018-03-27 11:10:00,102.67,102.7,102.65,102.67,43301.0,87.582,87.6076,87.5649,87.582,43301.0
2018-03-27 11:20:00,102.67,102.72,102.67,102.71,36916.0,87.582,87.6246,87.582,87.6161,36916.0
2018-03-27 11:30:00,102.7,102.71,102.68,102.69,40918.0,87.6076,87.6161,87.5905,87.5991,40918.0
2018-03-27 11:40:00,102.69,102.7,102.66,102.67,27261.0,87.5991,87.6076,87.5735,87.582,27261.0
2018-03-27 11:50:00,102.67,102.69,102.66,102.67,22514.0,87.582,87.5991,87.5735,87.582,22514.0
2018-03-27 12:00:00,102.67,102.69,102.66,102.68,130207.0,87.582,87.5991,87.5735,87.5905,130207.0
2018-03-27 12:10:00,102.69,102.71,102.68,102.7,61322.0,87.5991,87.6161,87.5905,87.6076,61322.0
2018-03-27 12:20:00,102.7,102.74,102.69,102.73,44707.0,87.6076,87.6417,87.5991,87.6332,44707.0
2018-03-27 12:30:00,102.73,102.75,102.72,102.75,17147.0,87.6332,87.6502,87.6246,87.6502,17147.0
2018-03-27 12:40:00,102.74,102.76,102.72,102.76,15388.0,87.6417,87.6588,87.6246,87.6588,15388.0
2018-03-27 12:50:00,102.76,102.78,102.73,102.74,52395.0,87.6588,87.6758,87.6332,87.6417,52395.0
2018-03-27 13:00:00,102.73,102.76,102.72,102.76,34570.0,87.6332,87.6588,87.6246,87.6588,34570.0
2018-03-27 13:10:00,102.76,102.78,102.7,102.75,40942.0,87.6588,87.6758,87.6076,87.6502,40942.0
2018-03-27 13:20:00,102.75,102.78,102.73,102.77,15241.0,87.6502,87.6758,87.6332,87.6673,15241.0
2018-03-27 13:30:00,102.77,102.8,102.77,102.8,20037.0,87.6673,87.6929,87.6673,87.6929,20037.0
2018-03-27 13:40:00,102.8,102.82,102.79,102.81,19212.0,87.6929,87.71,87.6844,87.7014,19212.0
2018-03-27 13:50:00,102.82,102.83,102.78,102.79,18656.0,87.71,87.7185,87.6758,87.6844,18656.0
2018-03-27 14:00:00,102.8,102.84,102.78,102.82,17841.0,87.6929,87.727,87.6758,87.71,17841.0
2018-03-27 14:10:00,102.82,102.83,102.77,102.78,21261.0,87.71,87.7185,87.6673,87.6758,21261.0
2018-03-27 14:20:00,102.8,102.84,102.79,102.84,10895.0,87.6929,87.727,87.6844,87.727,10895.0
2018-03-27 14:30:00,102.83,102.84,102.82,102.82,5431.0,87.7185,87.727,87.71,87.71,5431.0
2018-03-27 14:40:00,102.82,102.86,102.81,102.86,34045.0,87.71,87.7441,87.7014,87.7441,34045.0
2018-03-27 14:50:00,102.86,102.92,102.86,102.9,33769.0,87.7441,87.7953,87.7441,87.7782,33769.0
2018-03-27 15:00:00,102.9,102.99,102.86,102.95,255235.0,87.7782,87.855,87.7441,87.8208,255235.0
2018-03-27 15:10:00,102.95,102.96,102.91,102.92,105206.0,87.8208,87.8294,87.7867,87.7953,105206.0
2018-03-27 15:20:00,102.93,102.98,102.92,102.98,254887.0,87.8038,87.8464,87.7953,87.8464,254887.0
2018-03-27 15:30:00,102.98,103.05,102.97,102.98,288730.0,87.8464,87.9062,87.8379,87.8464,288730.0
2018-03-27 15:40:00,102.98,103.04,102.96,103.01,419518.0,87.8464,87.8976,87.8294,87.872,419518.0
2018-03-27 15:50:00,103.02,103.03,102.98,102.99,397733.0,87.8806,87.8891,87.8464,87.855,397733.0
2018-03-28 09:30:00,103.2,103.25,103.16,103.24,146217.0,88.0341,88.0768,88.0,88.0682,146217.0
2018-03-28 09:40:00,103.25,103.26,103.13,103.14,49100.0,88.0768,88.0853,87.9744,87.9829,49100.0
2018-03-28 09:50:00,103.14,103.16,103.12,103.13,105757.0,87.9829,88.0,87.9659,87.9744,105757.0
2018-03-28 10:00:00,103.12,103.14,103.1,103.11,51856.0,87.9659,87.9829,87.9488,87.9573,51856.0
2018-03-28 10:10:00,103.12,103.16,103.12,103.15,81103.0,87.9659,88.0,87.9659,87.9915,81103.0
2018-03-28 10:20:00,103.14,103.17,103.13,103.14,26117.0,87.9829,88.0085,87.9744,87.9829,26117.0
2018-03-28 10:30:00,103.13,103.14,103.11,103.14,39538.0,87.9744,87.9829,87.9573,87.9829,39538.0
2018-03-28 10:40:00,103.14,103.24,103.14,103.23,324810.0,87.9829,88.0682,87.9829,88.0597,324810.0
2018-03-28 10:50:00,103.23,103.25,103.22,103.23,93290.0,88.0597,88.0768,88.0512,88.0597,93290.0
2018-03-28 11:00:00,103.23,103.23,103.16,103.17,10899.0,88.0597,88.0597,88.0,88.0085,10899.0
2018-03-28 11:10:00,103.16,103.21,103.16,103.2,46711.0,88.0,88.0426,88.0,88.0341,46711.0
2018-03-28 11:20:00,103.2,103.22,103.19,103.21,41668.0,88.0341,88.0512,88.0256,88.0426,41668.0
2018-03-28 11:30:00,103.23,103.24,103.19,103.21,41147.0,88.0597,88.0682,88.0256,88.0426,41147.0
2018-03-28 11:40:00,103.21,103.21,103.17,103.18,26020.0,88.0426,88.0426,88.0085,88.017,26020.0
2018-03-28 11:50:00,103.18,103.2,103.16,103.18,35793.0,88.017,88.0341,88.0,88.017,35793.0
2018-03-28 12:00:00,103.17,103.18,103.15,103.17,73439.0,88.0085,88.017,87.9915,88.0085,73439.0
2018-03-28 12:10:00,103.16,103.16,103.1,103.11,30891.0,88.0,88.0,87.9488,87.9573,30891.0
2018-03-28 12:20:00,103.11,103.14,103.1,103.14,57370.0,87.9573,87.9829,87.9488,87.9829,57370.0
2018-03-28 12:30:00,103.14,103.14,103.1,103.11,18244.0,87.9829,87.9829,87.9488,87.9573,18244.0
2018-03-28 12:40:00,103.11,103.12,103.09,103.1,17564.0,87.9573,87.9659,87.9403,87.9488,17564.0
2018-03-28 12:50:00,103.11,103.13,103.1,103.12,5876.0,87.9573,87.9744,87.9488,87.9659,5876.0
2018-03-28 13:00:00,103.13,103.14,103.02,103.02,222685.0,87.9744,87.9829,87.8806,87.8806,222685.0
2018-03-28 13:10:00,103.02,103.06,103.0,103.06,27098.0,87.8806,87.9147,87.8635,87.9147,27098.0
2018-03-28 13:20:00,103.04,103.04,102.92,102.93,164464.0,87.8976,87.8976,87.7953,87.8038,164464.0
2018-03-28 13:30:00,102.93,102.99,102.93,102.95,56250.0,87.8038,87.855,87.8038,87.8208,56250.0
2018-03-28 13:40:00,102.96,102.97,102.92,102.92,17387.0,87.8294,87.8379,87.7953,87.7953,17387.0
2018-03-28 13:50:00,102.93,102.96,102.93,102.96,65966.0,87.8038,87.8294,87.8038,87.8294,65966.0
2018-03-28 14:00:00,102.95,102.98,102.93,102.97,20555.0,87.8208,87.8464,87.8038,87.8379,20555.0
2018-03-28 14:10:00,102.97,102.97,102.92,102.92,31343.0,87.8379,87.8379,87.7953,87.7953,31343.0
2018-03-28 14:20:00,102.92,102.93,102.88,102.91,40370.0,87.7953,87.8038,87.7611,87.7867,40370.0
2018-03-28 14:30:00,102.92,102.93,102.88,102.9,20695.0,87.7953,87.8038,87.7611,87.7782,20695.0
2018-03-28 14:40:00,102.91,102.96,102.9,102.95,42647.0,87.7867,87.8294,87.7782,87.8208,42647.0
2018-03-28 14:50:00,102.94,103.0,102.93,102.98,34649.0,87.8123,87.8635,87.8038,87.8464,34649.0
2018-03-28 15:00:00,102.98,103.04,102.97,103.04,37218.0,87.8464,87.8976,87.8379,87.8976,37218.0
2018-03-28 15:10:00,103.03,103.04,103.0,103.02,56310.0,87.8891,87.8976,87.8635,87.8806,56310.0
2018-03-28 15:20:00,103.01,103.04,102.98,103.0,16607.0,87.872,87.8976,87.8464,87.8635,16607.0
2018-03-28 15:30:00,103.0,103.01,102.96,102.97,20691.0,87.8635,87.872,87.8294,87.8379,20691.0
2018-03-28 15:40:00,102.98,103.03,102.96,102.97,62879.0,87.8464,87.8891,87.8294,87.8379,62879.0
2018-03-28 15:50:00,102.96,102.99,102.95,102.97,198616.0,87.8294,87.855,87.8208,87.8379,198616.0
2018-03-29 09:30:00,103.01,103.07,103.01,103.07,51064.0,87.872,87.9232,87.872,87.9232,51064.0
2018-03-29 09:40:00,103.06,103.13,103.06,103.13,48062.0,87.9147,87.9744,87.9147,87.9744,48062.0
2018-03-29 09:50:00,103.13,103.15,103.11,103.12,27112.0,87.9744,87.9915,87.9573,87.9659,27112.0
2018-03-29 10:00:00,103.12,103.14,103.1,103.13,15355.0,87.9659,87.9829,87.9488,87.9744,15355.0
2018-03-29 10:10:00,103.13,103.14,103.11,103.12,7124.0,87.9744,87.9829,87.9573,87.9659,7124.0
2018-03-29 10:20:00,103.11,103.12,103.09,103.11,6036.0,87.9573,87.9659,87.9403,87.9573,6036.0
2018-03-29 10:30:00,103.12,103.14,103.08,103.13,13015.0,87.9659,87.9829,87.9317,87.9744,13015.0
2018-03-29 10:40:00,103.14,103.16,103.13,103.14,33070.0,87.9829,88.0,87.9744,87.9829,33070.0
2018-03-29 10:50:00,103.15,103.19,103.14,103.18,22132.0,87.9915,88.0256,87.9829,88.017,22132.0
2018-03-29 11:00:00,103.18,103.18,103.14,103.15,95871.0,88.017,88.017,87.9829,87.9915,95871.0
2018-03-29 11:10:00,103.14,103.18,103.14,103.18,49349.0,87.9829,88.017,87.9829,88.017,49349.0
2018-03-29 11:20:00,103.18,103.18,103.16,103.17,8903.0,88.017,88.017,88.0,88.0085,8903.0
2018-03-29 11:30:00,103.18,103.21,103.17,103.2,33864.0,88.017,88.0426,88.0085,88.0341,33864.0
2018-03-29 11:40:00,103.2,103.21,103.17,103.19,13031.0,88.0341,88.0426,88.0085,88.0256,13031.0
2018-03-29 11:50:00,103.18,103.19,103.17,103.18,9209.0,88.017,88.0256,88.0085,88.017,9209.0
2018-03-29 12:00:00,103.18,103.22,103.18,103.22,15024.0,88.017,88.0512,88.017,88.0512,15024.0
2018-03-29 12:10:00,103.23,103.25,103.23,103.24,30959.0,88.0597,88.0768,88.0597,88.0682,30959.0
2018-03-29 12:20:00,103.23,103.27,103.23,103.25,22497.0,88.0597,88.0938,88.0597,88.0768,22497.0
2018-03-29 12:30:00,103.26,103.27,103.25,103.27,33419.0,88.0853,88.0938,88.0768,88.0938,33419.0
2018-03-29 12:40:00,103.28,103.3,103.26,103.27,78780.0,88.1024,88.1194,88.0853,88.0938,78780.0
2018-03-29 12:50:00,103.26,103.29,103.25,103.27,237412.0,88.0853,88.1109,88.0768,88.0938,237412.0
2018-03-29 13:00:00,103.27,103.28,103.23,103.27,38848.0,88.0938,88.1024,88.0597,88.0938,38848.0
2018-03-29 13:10:00,103.27,103.29,103.27,103.29,8351.0,88.0938,88.1109,88.0938,88.1109,8351.0
2018-03-29 13:20:00,103.29,103.31,103.28,103.3,12522.0,88.1109,88.1279,88.1024,88.1194,12522.0
2018-03-29 13:30:00,103.3,103.31,103.29,103.3,19572.0,88.1194,88.1279,88.1109,88.1194,19572.0
2018-03-29 13:40:00,103.31,103.31,103.28,103.29,19967.0,88.1279,88.1279,88.1024,88.1109,19967.0
2018-03-29 13:50:00,103.29,103.3,103.28,103.3,110068.0,88.1109,88.1194,88.1024,88.1194,110068.0
2018-03-29 14:00:00,103.29,103.3,103.29,103.29,28971.0,88.1109,88.1194,88.1109,88.1109,28971.0
2018-03-29 14:10:00,103.29,103.3,103.29,103.29,29536.0,88.1109,88.1194,88.1109,88.1109,29536.0
2018-03-29 14:20:00,103.29,103.3,103.29,103.29,11192.0,88.1109,88.1194,88.1109,88.1109,11192.0
2018-03-29 14:30:00,103.3,103.3,103.29,103.3,8447.0,88.1194,88.1194,88.1109,88.1194,8447.0
2018-03-29 14:40:00,103.29,103.3,103.26,103.26,39421.0,88.1109,88.1194,88.0853,88.0853,39421.0
2018-03-29 14:50:00,103.27,103.27,103.25,103.25,62601.0,88.0938,88.0938,88.0768,88.0768,62601.0
2018-03-29 15:00:00,103.25,103.25,103.18,103.18,83418.0,88.0768,88.0768,88.017,88.017,83418.0
2018-03-29 15:10:00,103.19,103.19,103.17,103.18,128649.0,88.0256,88.0256,88.0085,88.017,128649.0
2018-03-29 15:20:00,103.18,103.19,103.17,103.18,69809.0,88.017,88.0256,88.0085,88.017,69809.0
2018-03-29 15:30:00,103.17,103.18,103.17,103.18,82453.0,88.0085,88.017,88.0085,88.017,82453.0
2018-03-29 15:40:00,103.17,103.18,103.15,103.16,84995.0,88.0085,88.017,87.9915,88.0,84995.0
2018-03-29 15:50:00,103.16,103.2,103.15,103.18,310209.0,88.0,88.0341,87.9915,88.017,310209.0
2018-04-02 09:30:00,102.94,103.02,102.89,102.89,109800.0,87.9614,88.0297,87.9186,87.9186,109800.0
2018-04-02 09:40:00,102.89,102.91,102.89,102.91,218573.0,87.9186,87.9357,87.9186,87.9357,218573.0
2018-04-02 09:50:00,102.92,102.94,102.9,102.94,10855.0,87.9443,87.9614,87.9272,87.9614,10855.0
2018-04-02 10:00:00,102.94,102.94,102.91,102.94,100050.0,87.9614,87.9614,87.9357,87.9614,100050.0
2018-04-02 10:10:00,102.94,102.96,102.92,102.96,15682.0,87.9614,87.9785,87.9443,87.9785,15682.0
2018-04-02 10:20:00,102.97,102.99,102.96,102.98,37865.0,87.987,88.0041,87.9785,87.9956,37865.0
2018-04-02 10:30:00,102.98,103.04,102.97,103.0,53505.0,87.9956,88.0468,87.987,88.0126,53505.0
2018-04-02 10:40:00,103.01,103.01,102.96,102.96,24078.0,88.0212,88.0212,87.9785,87.9785,24078.0
2018-04-02 10:50:00,102.97,102.99,102.96,102.99,11162.0,87.987,88.0041,87.9785,88.0041,11162.0
2018-04-02 11:00:00,103.0,103.07,103.0,103.06,11715.0,88.0126,88.0725,88.0126,88.0639,11715.0
2018-04-02 11:10:00,103.07,103.09,103.05,103.08,8626.0,88.0725,88.0895,88.0554,88.081,8626.0
2018-04-02 11:20:00,103.07,103.07,103.04,103.04,26550.0,88.0725,88.0725,88.0468,88.0468,26550.0
2018-04-02 11:30:00,103.04,103.11,103.03,103.1,28444.0,88.0468,88.1066,88.0383,88.0981,28444.0
2018-04-02 11:40:00,103.11,103.13,103.1,103.11,272285.0,88.1066,88.1237,88.0981,88.1066,272285.0
2018-04-02 11:50:00,103.11,103.15,103.1,103.15,41688.0,88.1066,88.1408,88.0981,88.1408,41688.0
2018-04-02 12:00:00,103.15,103.15,103.11,103.14,30861.0,88.1408,88.1408,88.1066,88.1323,30861.0
2018-04-02 12:10:00,103.15,103.16,103.12,103.12,37918.0,88.1408,88.1494,88.1152,88.1152,37918.0
2018-04-02 12:20:00,103.12,103.13,103.1,103.1,26283.0,88.1152,88.1237,88.0981,88.0981,26283.0
2018-04-02 12:30:00,103.11,103.11,103.06,103.09,42867.0,88.1066,88.1066,88.0639,88.0895,42867.0
2018-04-02 12:40:00,103.09,103.09,103.05,103.06,10731.0,88.0895,88.0895,88.0554,88.0639,10731.0
2018-04-02 12:50:00,103.06,103.09,103.06,103.08,16789.0,88.0639,88.0895,88.0639,88.081,16789.0
2018-04-02 13:00:00,103.09,103.12,103.07,103.11,11902.0,88.0895,88.1152,88.0725,88.1066,11902.0
2018-04-02 13:10:00,103.11,103.13,103.1,103.13,6002.0,88.1066,88.1237,88.0981,88.1237,6002.0
2018-04-02 13:20:00,103.13,103.17,103.12,103.16,14102.0,88.1237,88.1579,88.1152,88.1494,14102.0
2018-04-02 13:30:00,103.18,103.18,103.15,103.17,4802.0,88.1664,88.1664,88.1408,88.1579,4802.0
2018-04-02 13:40:00,103.18,103.29,103.18,103.26,81053.0,88.1664,88.2604,88.1664,88.2348,81053.0
2018-04-02 13:50:00,103.27,103.29,103.22,103.29,45327.0,88.2434,88.2604,88.2006,88.2604,45327.0
2018-04-02 14:00:00,103.3,103.34,103.29,103.29,120632.0,88.269,88.3032,88.2604,88.2604,120632.0
2018-04-02 14:10:00,103.29,103.29,103.23,103.26,105909.0,88.2604,88.2604,88.2092,88.2348,105909.0
2018-04-02 14:20:00,103.26,103.26,103.22,103.24,17022.0,88.2348,88.2348,88.2006,88.2177,17022.0
2018-04-02 14:30:00,103.25,103.31,103.23,103.3,74928.0,88.2263,88.2775,88.2092,88.269,74928.0
2018-04-02 14:40:00,103.3,103.31,103.26,103.27,41506.0,88.269,88.2775,88.2348,88.2434,41506.0
2018-04-02 14:50:00,103.27,103.27,103.2,103.21,119055.0,88.2434,88.2434,88.1835,88.1921,119055.0
2018-04-02 15:00:00,103.21,103.26,103.21,103.23,64066.0,88.1921,88.2348,88.1921,88.2092,64066.0
2018-04-02 15:10:00,103.23,103.23,103.18,103.18,90837.0,88.2092,88.2092,88.1664,88.1664,90837.0
2018-04-02 15:20:00,103.18,103.21,103.16,103.19,155043.0,88.1664,88.1921,88.1494,88.175,155043.0
2018-04-02 15:30:00,103.19,103.19,103.16,103.16,56268.0,88.175,88.175,88.1494,88.1494,56268.0
2018-04-02 15:40:00,103.17,103.17,103.13,103.15,197555.0,88.1579,88.1579,88.1237,88.1408,197555.0
2018-04-02 15:50:00,103.14,103.15,103.1,103.15,224452.0,88.1323,88.1408,88.0981,88.1408,224452.0
2018-04-03 09:30:00,102.96,102.97,102.92,102.93,323499.0,87.9785,87.987,87.9443,87.9528,323499.0
2018-04-03 09:40:00,102.93,102.93,102.9,102.9,99775.0,87.9528,87.9528,87.9272,87.9272,99775.0
2018-04-03 09:50:00,102.9,102.95,102.9,102.94,19833.0,87.9272,87.9699,87.9272,87.9614,19833.0
2018-04-03 10:00:00,102.94,102.97,102.91,102.96,50373.0,87.9614,87.987,87.9357,87.9785,50373.0
2018-04-03 10:10:00,102.96,103.0,102.96,102.99,30742.0,87.9785,88.0126,87.9785,88.0041,30742.0
2018-04-03 10:20:00,103.0,103.0,102.95,102.95,32863.0,88.0126,88.0126,87.9699,87.9699,32863.0
2018-04-03 10:30:00,102.94,102.94,102.9,102.91,15732.0,87.9614,87.9614,87.9272,87.9357,15732.0
2018-04-03 10:40:00,102.89,102.9,102.84,102.85,34770.0,87.9186,87.9272,87.8759,87.8845,34770.0
2018-04-03 10:50:00,102.86,102.86,102.79,102.82,65154.0,87.893,87.893,87.8332,87.8588,65154.0
2018-04-03 11:00:00,102.81,102.83,102.8,102.82,40993.0,87.8503,87.8674,87.8417,87.8588,40993.0
2018-04-03 11:10:00,102.83,102.86,102.82,102.84,32487.0,87.8674,87.893,87.8588,87.8759,32487.0
2018-04-03 11:20:00,102.84,102.88,102.84,102.87,39646.0,87.8759,87.9101,87.8759,87.9016,39646.0
2018-04-03 11:30:00,102.88,102.92,102.87,102.91,21909.0,87.9101,87.9443,87.9016,87.9357,21909.0
2018-04-03 11:40:00,102.91,102.91,102.86,102.86,35169.0,87.9357,87.9357,87.893,87.893,35169.0
2018-04-03 11:50:00,102.87,102.9,102.86,102.9,73645.0,87.9016,87.9272,87.893,87.9272,73645.0
2018-04-03 12:00:00,102.89,102.89,102.85,102.86,50267.0,87.9186,87.9186,87.8845,87.893,50267.0
2018-04-03 12:10:00,102.87,102.89,102.86,102.88,29993.0,87.9016,87.9186,87.893,87.9101,29993.0
2018-04-03 12:20:00,102.89,102.91,102.89,102.9,42767.0,87.9186,87.9357,87.9186,87.9272,42767.0
2018-04-03 12:30:00,102.91,102.92,102.87,102.88,8531.0,87.9357,87.9443,87.9016,87.9101,8531.0
2018-04-03 12:40:00,102.88,102.88,102.85,102.87,18446.0,87.9101,87.9101,87.8845,87.9016,18446.0
2018-04-03 12:50:00,102.87,102.88,102.86,102.88,18158.0,87.9016,87.9101,87.893,87.9101,18158.0
2018-04-03 13:00:00,102.88,102.89,102.85,102.86,23237.0,87.9101,87.9186,87.8845,87.893,23237.0
2018-04-03 13:10:00,102.86,102.87,102.85,102.85,18680.0,87.893,87.9016,87.8845,87.8845,18680.0
2018-04-03 13:20:00,102.85,102.85,102.82,102.84,27784.0,87.8845,87.8845,87.8588,87.8759,27784.0
2018-04-03 13:30:00,102.83,102.84,102.82,102.84,27949.0,87.8674,87.8759,87.8588,87.8759,27949.0
2018-04-03 13:40:00,102.84,102.84,102.81,102.84,24145.0,87.8759,87.8759,87.8503,87.8759,24145.0
2018-04-03 13:50:00,102.84,102.84,102.8,102.81,36711.0,87.8759,87.8759,87.8417,87.8503,36711.0
2018-04-03 14:00:00,102.81,102.83,102.8,102.82,20711.0,87.8503,87.8674,87.8417,87.8588,20711.0
2018-04-03 14:10:00,102.81,102.87,102.81,102.86,699836.0,87.8503,87.9016,87.8503,87.893,699836.0
2018-04-03 14:20:00,102.86,102.87,102.84,102.85,33956.0,87.893,87.9016,87.8759,87.8845,33956.0
2018-04-03 14:30:00,102.85,102.89,102.85,102.88,22200.0,87.8845,87.9186,87.8845,87.9101,22200.0
2018-04-03 14:40:00,102.88,102.9,102.82,102.83,79018.0,87.9101,87.9272,87.8588,87.8674,79018.0
2018-04-03 14:50:00,102.83,102.85,102.78,102.8,120700.0,87.8674,87.8845,87.8247,87.8417,120700.0
2018-04-03 15:00:00,102.8,102.8,102.75,102.75,246259.0,87.8417,87.8417,87.799,87.799,246259.0
2018-04-03 15:10:00,102.76,102.81,102.75,102.77,113105.0,87.8076,87.8503,87.799,87.8161,113105.0
2018-04-03 15:20:00,102.78,102.82,102.77,102.8,135283.0,87.8247,87.8588,87.8161,87.8417,135283.0
2018-04-03 15:30:00,102.79,102.84,102.79,102.81,111014.0,87.8332,87.8759,87.8332,87.8503,111014.0
2018-04-03 15:40:00,102.81,102.82,102.78,102.8,50285.0,87.8503,87.8588,87.8247,87.8417,50285.0
2018-04-03 15:50:00,102.81,102.81,102.77,102.79,407117.0,87.8503,87.8503,87.8161,87.8332,407117.0
2018-04-04 09:30:00,103.0,103.0,102.9,102.92,114273.0,88.0126,88.0126,87.9272,87.9443,114273.0
2018-04-04 09:40:00,102.92,102.95,102.92,102.93,15797.0,87.9443,87.9699,87.9443,87.9528,15797.0
2018-04-04 09:50:00,102.95,102.96,102.91,102.92,8916.0,87.9699,87.9785,87.9357,87.9443,8916.0
2018-04-04 10:00:00,102.93,102.97,102.89,102.94,35847.0,87.9528,87.987,87.9186,87.9614,35847.0
2018-04-04 10:10:00,102.95,102.96,102.91,102.95,19188.0,87.9699,87.9785,87.9357,87.9699,19188.0
2018-04-04 10:20:00,102.95,102.98,102.95,102.96,12300.0,87.9699,87.9956,87.9699,87.9785,12300.0
2018-04-04 10:30:00,102.97,103.0,102.96,102.97,10124.0,87.987,88.0126,87.9785,87.987,10124.0
2018-04-04 10:40:00,102.96,102.97,102.85,102.85,15246.0,87.9785,87.987,87.8845,87.8845,15246.0
2018-04-04 10:50:00,102.85,102.87,102.85,102.85,22783.0,87.8845,87.9016,87.8845,87.8845,22783.0
2018-04-04 11:00:00,102.85,102.91,102.84,102.88,18654.0,87.8845,87.9357,87.8759,87.9101,18654.0
2018-04-04 11:10:00,102.88,102.9,102.83,102.83,16704.0,87.9101,87.9272,87.8674,87.8674,16704.0
2018-04-04 11:20:00,102.84,102.84,102.8,102.82,20551.0,87.8759,87.8759,87.8417,87.8588,20551.0
2018-04-04 11:30:00,102.83,102.83,102.8,102.82,70906.0,87.8674,87.8674,87.8417,87.8588,70906.0
2018-04-04 11:40:00,102.82,102.84,102.81,102.82,31518.0,87.8588,87.8759,87.8503,87.8588,31518.0
2018-04-04 11:50:00,102.83,102.86,102.82,102.83,7737.0,87.8674,87.893,87.8588,87.8674,7737.0
2018-04-04 12:00:00,102.82,102.85,102.81,102.81,42235.0,87.8588,87.8845,87.8503,87.8503,42235.0
2018-04-04 12:10:00,102.82,102.82,102.79,102.79,27462.0,87.8588,87.8588,87.8332,87.8332,27462.0
2018-04-04 12:20:00,102.8,102.81,102.78,102.8,32171.0,87.8417,87.8503,87.8247,87.8417,32171.0
2018-04-04 12:30:00,102.79,102.8,102.78,102.79,17262.0,87.8332,87.8417,87.8247,87.8332,17262.0
2018-04-04 12:40:00,102.8,102.82,102.79,102.81,263088.0,87.8417,87.8588,87.8332,87.8503,263088.0
2018-04-04 12:50:00,102.82,102.83,102.79,102.81,20381.0,87.8588,87.8674,87.8332,87.8503,20381.0
2018-04-04 13:00:00,102.82,102.84,102.8,102.83,50484.0,87.8588,87.8759,87.8417,87.8674,50484.0
2018-04-04 13:10:00,102.83,102.85,102.83,102.85,17599.0,87.8674,87.8845,87.8674,87.8845,17599.0
2018-04-04 13:20:00,102.86,102.87,102.83,102.84,14888.0,87.893,87.9016,87.8674,87.8759,14888.0
2018-04-04 13:30:00,102.84,102.85,102.83,102.84,64503.0,87.8759,87.8845,87.8674,87.8759,64503.0
2018-04-04 13:40:00,102.84,102.87,102.83,102.87,79040.0,87.8759,87.9016,87.8674,87.9016,79040.0
2018-04-04 13:50:00,102.88,102.89,102.85,102.87,21372.0,87.9101,87.9186,87.8845,87.9016,21372.0
2018-04-04 14:00:00,102.86,102.86,102.81,102.82,13769.0,87.893,87.893,87.8503,87.8588,13769.0
2018-04-04 14:10:00,102.83,102.83,102.77,102.78,71546.0,87.8674,87.8674,87.8161,87.8247,71546.0
2018-04-04 14:20:00,102.77,102.78,102.74,102.75,141762.0,87.8161,87.8247,87.7905,87.799,141762.0
2018-04-04 14:30:00,102.75,102.76,102.72,102.76,19164.0,87.799,87.8076,87.7734,87.8076,19164.0
2018-04-04 14:40:00,102.76,102.77,102.74,102.75,62307.0,87.8076,87.8161,87.7905,87.799,62307.0
2018-04-04 14:50:00,102.75,102.78,102.73,102.77,33295.0,87.799,87.8247,87.7819,87.8161,33295.0
2018-04-04 15:00:00,102.77,102.78,102.75,102.78,31849.0,87.8161,87.8247,87.799,87.8247,31849.0
2018-04-04 15:10:00,102.78,102.79,102.76,102.78,24507.0,87.8247,87.8332,87.8076,87.8247,24507.0
2018-04-04 15:20:00,102.77,102.78,102.73,102.73,17268.0,87.8161,87.8247,87.7819,87.7819,17268.0
2018-04-04 15:30:00,102.73,102.74,102.71,102.71,27033.0,87.7819,87.7905,87.7648,87.7648,27033.0
2018-04-04 15:40:00,102.71,102.73,102.69,102.69,68643.0,87.7648,87.7819,87.7477,87.7477,68643.0
2018-04-04 15:50:00,102.69,102.73,102.68,102.73,311921.0,87.7477,87.7819,87.7392,87.7819,311921.0
2018-04-05 09:30:00,102.57,102.57,102.55,102.56,23791.0,87.6452,87.6452,87.6281,87.6367,23791.0
2018-04-05 09:40:00,102.56,102.61,102.55,102.6,61041.0,87.6367,87.6794,87.6281,87.6708,61041.0
2018-04-05 09:50:00,102.61,102.61,102.54,102.54,89535.0,87.6794,87.6794,87.6196,87.6196,89535.0
2018-04-05 10:00:00,102.54,102.56,102.51,102.52,33906.0,87.6196,87.6367,87.5939,87.6025,33906.0
2018-04-05 10:10:00,102.51,102.52,102.48,102.5,21063.0,87.5939,87.6025,87.5683,87.5854,21063.0
2018-04-05 10:20:00,102.49,102.53,102.48,102.53,31308.0,87.5768,87.611,87.5683,87.611,31308.0
2018-04-05 10:30:00,102.53,102.54,102.52,102.53,7133.0,87.611,87.6196,87.6025,87.611,7133.0
2018-04-05 10:40:00,102.53,102.53,102.51,102.52,15253.0,87.611,87.611,87.5939,87.6025,15253.0
2018-04-05 10:50:00,102.51,102.53,102.49,102.5,26040.0,87.5939,87.611,87.5768,87.5854,26040.0
2018-04-05 11:00:00,102.5,102.51,102.49,102.51,22334.0,87.5854,87.5939,87.5768,87.5939,22334.0
2018-04-05 11:10:00,102.51,102.52,102.5,102.51,12343.0,87.5939,87.6025,87.5854,87.5939,12343.0
2018-04-05 11:20:00,102.5,102.5,102.46,102.46,73515.0,87.5854,87.5854,87.5512,87.5512,73515.0
2018-04-05 11:30:00,102.47,102.48,102.45,102.47,32847.0,87.5598,87.5683,87.5427,87.5598,32847.0
2018-04-05 11:40:00,102.47,102.47,102.45,102.47,27630.0,87.5598,87.5598,87.5427,87.5598,27630.0
2018-04-05 11:50:00,102.47,102.48,102.45,102.47,17423.0,87.5598,87.5683,87.5427,87.5598,17423.0
2018-04-05 12:00:00,102.47,102.48,102.47,102.48,8291.0,87.5598,87.5683,87.5598,87.5683,8291.0
2018-04-05 12:10:00,102.47,102.52,102.47,102.51,15893.0,87.5598,87.6025,87.5598,87.5939,15893.0
2018-04-05 12:20:00,102.51,102.51,102.5,102.5,10375.0,87.5939,87.5939,87.5854,87.5854,10375.0
2018-04-05 12:30:00,102.51,102.52,102.5,102.5,21521.0,87.5939,87.6025,87.5854,87.5854,21521.0
2018-04-05 12:40:00,102.5,102.51,102.49,102.49,14038.0,87.5854,87.5939,87.5768,87.5768,14038.0
2018-04-05 12:50:00,102.49,102.5,102.48,102.48,7928.0,87.5768,87.5854,87.5683,87.5683,7928.0
2018-04-05 13:00:00,102.49,102.52,102.47,102.52,20505.0,87.5768,87.6025,87.5598,87.6025,20505.0
2018-04-05 13:10:00,102.52,102.53,102.5,102.53,5350.0,87.6025,87.611,87.5854,87.611,5350.0
2018-04-05 13:20:00,102.51,102.56,102.51,102.54,19034.0,87.5939,87.6367,87.5939,87.6196,19034.0
2018-04-05 13:30:00,102.54,102.54,102.52,102.54,4913.0,87.6196,87.6196,87.6025,87.6196,4913.0
2018-04-05 13:40:00,102.54,102.57,102.54,102.54,9081.0,87.6196,87.6452,87.6196,87.6196,9081.0
2018-04-05 13:50:00,102.53,102.58,102.53,102.57,10919.0,87.611,87.6538,87.611,87.6452,10919.0
2018-04-05 14:00:00,102.55,102.57,102.53,102.57,8394.0,87.6281,87.6452,87.611,87.6452,8394.0
2018-04-05 14:10:00,102.56,102.57,102.52,102.53,8815.0,87.6367,87.6452,87.6025,87.611,8815.0
2018-04-05 14:20:00,102.52,102.53,102.51,102.53,156391.0,87.6025,87.611,87.5939,87.611,156391.0
2018-04-05 14:30:00,102.52,102.53,102.5,102.51,21225.0,87.6025,87.611,87.5854,87.5939,21225.0
2018-04-05 14:40:00,102.51,102.51,102.48,102.49,11794.0,87.5939,87.5939,87.5683,87.5768,11794.0
2018-04-05 14:50:00,102.48,102.5,102.47,102.47,40404.0,87.5683,87.5854,87.5598,87.5598,40404.0
2018-04-05 15:00:00,102.48,102.51,102.48,102.48,40552.0,87.5683,87.5939,87.5683,87.5683,40552.0
2018-04-05 15:10:00,102.48,102.5,102.48,102.49,18412.0,87.5683,87.5854,87.5683,87.5768,18412.0
2018-04-05 15:20:00,102.49,102.5,102.48,102.49,24177.0,87.5768,87.5854,87.5683,87.5768,24177.0
2018-04-05 15:30:00,102.5,102.5,102.47,102.47,102640.0,87.5854,87.5854,87.5598,87.5598,102640.0
2018-04-05 15:40:00,102.47,102.47,102.43,102.45,184720.0,87.5598,87.5598,87.5256,87.5427,184720.0
2018-04-05 15:50:00,102.45,102.47,102.45,102.47,351572.0,87.5427,87.5598,87.5427,87.5598,351572.0
2018-04-06 09:30:00,102.8,102.81,102.71,102.71,95812.0,87.8417,87.8503,87.7648,87.7648,95812.0
2018-04-06 09:40:00,102.72,102.76,102.72,102.73,34504.0,87.7734,87.8076,87.7734,87.7819,34504.0
2018-04-06 09:50:00,102.72,102.72,102.66,102.7,54230.0,87.7734,87.7734,87.7221,87.7563,54230.0
2018-04-06 10:00:00,102.69,102.73,102.68,102.73,16711.0,87.7477,87.7819,87.7392,87.7819,16711.0
2018-04-06 10:10:00,102.73,102.78,102.72,102.76,23161.0,87.7819,87.8247,87.7734,87.8076,23161.0
2018-04-06 10:20:00,102.77,102.78,102.75,102.78,52486.0,87.8161,87.8247,87.799,87.8247,52486.0
2018-04-06 10:30:00,102.79,102.84,102.78,102.83,20302.0,87.8332,87.8759,87.8247,87.8674,20302.0
2018-04-06 10:40:00,102.83,102.9,102.82,102.87,23486.0,87.8674,87.9272,87.8588,87.9016,23486.0
2018-04-06 10:50:00,102.88,102.9,102.85,102.9,11757.0,87.9101,87.9272,87.8845,87.9272,11757.0
2018-04-06 11:00:00,102.91,102.95,102.9,102.9,28865.0,87.9357,87.9699,87.9272,87.9272,28865.0
2018-04-06 11:10:00,102.89,102.91,102.88,102.89,58321.0,87.9186,87.9357,87.9101,87.9186,58321.0
2018-04-06 11:20:00,102.89,102.91,102.88,102.89,13068.0,87.9186,87.9357,87.9101,87.9186,13068.0
2018-04-06 11:30:00,102.88,102.88,102.83,102.84,54591.0,87.9101,87.9101,87.8674,87.8759,54591.0
2018-04-06 11:40:00,102.84,102.88,102.84,102.88,17016.0,87.8759,87.9101,87.8759,87.9101,17016.0
2018-04-06 11:50:00,102.88,102.88,102.84,102.85,10440.0,87.9101,87.9101,87.8759,87.8845,10440.0
2018-04-06 12:00:00,102.85,102.86,102.83,102.84,14366.0,87.8845,87.893,87.8674,87.8759,14366.0
2018-04-06 12:10:00,102.84,102.84,102.83,102.84,39224.0,87.8759,87.8759,87.8674,87.8759,39224.0
2018-04-06 12:20:00,102.85,102.87,102.84,102.86,30436.0,87.8845,87.9016,87.8759,87.893,30436.0
2018-04-06 12:30:00,102.86,102.87,102.82,102.82,28860.0,87.893,87.9016,87.8588,87.8588,28860.0
2018-04-06 12:40:00,102.82,102.83,102.79,102.8,31975.0,87.8588,87.8674,87.8332,87.8417,31975.0
2018-04-06 12:50:00,102.81,102.82,102.79,102.8,6893.0,87.8503,87.8588,87.8332,87.8417,6893.0
2018-04-06 13:00:00,102.81,102.85,102.81,102.84,35941.0,87.8503,87.8845,87.8503,87.8759,35941.0
2018-04-06 13:10:00,102.84,102.85,102.82,102.83,52609.0,87.8759,87.8845,87.8588,87.8674,52609.0
2018-04-06 13:20:00,102.83,102.84,102.79,102.8,16739.0,87.8674,87.8759,87.8332,87.8417,16739.0
2018-04-06 13:30:00,102.8,102.82,102.77,102.81,19226.0,87.8417,87.8588,87.8161,87.8503,19226.0
2018-04-06 13:40:00,102.82,102.86,102.81,102.85,86381.0,87.8588,87.893,87.8503,87.8845,86381.0
2018-04-06 13:50:00,102.85,102.88,102.83,102.86,107660.0,87.8845,87.9101,87.8674,87.893,107660.0
2018-04-06 14:00:00,102.87,102.88,102.84,102.86,44740.0,87.9016,87.9101,87.8759,87.893,44740.0
2018-04-06 14:10:00,102.85,102.88,102.84,102.88,27080.0,87.8845,87.9101,87.8759,87.9101,27080.0
2018-04-06 14:20:00,102.88,102.88,102.84,102.85,20910.0,87.9101,87.9101,87.8759,87.8845,20910.0
2018-04-06 14:30:00,102.85,102.88,102.83,102.88,118293.0,87.8845,87.9101,87.8674,87.9101,118293.0
2018-04-06 14:40:00,102.88,102.88,102.83,102.86,122057.0,87.9101,87.9101,87.8674,87.893,122057.0
2018-04-06 14:50:00,102.85,102.93,102.85,102.93,76330.0,87.8845,87.9528,87.8845,87.9528,76330.0
2018-04-06 15:00:00,102.93,102.95,102.88,102.93,154597.0,87.9528,87.9699,87.9101,87.9528,154597.0
2018-04-06 15:10:00,102.94,102.94,102.87,102.91,163647.0,87.9614,87.9614,87.9016,87.9357,163647.0
2018-04-06 15:20:00,102.9,102.95,102.88,102.95,151441.0,87.9272,87.9699,87.9101,87.9699,151441.0
2018-04-06 15:30:00,102.96,102.96,102.92,102.94,124330.0,87.9785,87.9785,87.9443,87.9614,124330.0
2018-04-06 15:40:00,102.94,102.95,102.92,102.94,169544.0,87.9614,87.9699,87.9443,87.9614,169544.0
2018-04-06 15:50:00,102.94,102.94,102.89,102.93,219757.0,87.9614,87.9614,87.9186,87.9528,219757.0
2018-04-09 09:30:00,102.74,102.76,102.71,102.76,43961.0,87.7905,87.8076,87.7648,87.8076,43961.0
2018-04-09 09:40:00,102.76,102.77,102.73,102.73,31138.0,87.8076,87.8161,87.7819,87.7819,31138.0
2018-04-09 09:50:00,102.73,102.73,102.67,102.68,84075.0,87.7819,87.7819,87.7307,87.7392,84075.0
2018-04-09 10:00:00,102.68,102.73,102.68,102.73,23733.0,87.7392,87.7819,87.7392,87.7819,23733.0
2018-04-09 10:10:00,102.73,102.74,102.71,102.73,20294.0,87.7819,87.7905,87.7648,87.7819,20294.0
2018-04-09 10:20:00,102.73,102.74,102.69,102.7,25063.0,87.7819,87.7905,87.7477,87.7563,25063.0
2018-04-09 10:30:00,102.69,102.69,102.65,102.67,17598.0,87.7477,87.7477,87.7136,87.7307,17598.0
2018-04-09 10:40:00,102.67,102.7,102.66,102.68,20427.0,87.7307,87.7563,87.7221,87.7392,20427.0
2018-04-09 10:50:00,102.68,102.7,102.67,102.69,10711.0,87.7392,87.7563,87.7307,87.7477,10711.0
2018-04-09 11:00:00,102.68,102.71,102.67,102.71,31724.0,87.7392,87.7648,87.7307,87.7648,31724.0
2018-04-09 11:10:00,102.71,102.71,102.67,102.69,12744.0,87.7648,87.7648,87.7307,87.7477,12744.0
2018-04-09 11:20:00,102.69,102.71,102.68,102.7,9544.0,87.7477,87.7648,87.7392,87.7563,9544.0
2018-04-09 11:30:00,102.69,102.7,102.67,102.7,63276.0,87.7477,87.7563,87.7307,87.7563,63276.0
2018-04-09 11:40:00,102.7,102.72,102.69,102.72,266768.0,87.7563,87.7734,87.7477,87.7734,266768.0
2018-04-09 11:50:00,102.71,102.74,102.7,102.72,107961.0,87.7648,87.7905,87.7563,87.7734,107961.0
2018-04-09 12:00:00,102.73,102.74,102.72,102.72,9814.0,87.7819,87.7905,87.7734,87.7734,9814.0
2018-04-09 12:10:00,102.72,102.73,102.72,102.73,78136.0,87.7734,87.7819,87.7734,87.7819,78136.0
2018-04-09 12:20:00,102.73,102.76,102.72,102.75,27370.0,87.7819,87.8076,87.7734,87.799,27370.0
2018-04-09 12:30:00,102.75,102.79,102.75,102.79,17726.0,87.799,87.8332,87.799,87.8332,17726.0
2018-04-09 12:40:00,102.79,102.8,102.77,102.78,9052.0,87.8332,87.8417,87.8161,87.8247,9052.0
2018-04-09 12:50:00,102.78,102.78,102.75,102.78,11478.0,87.8247,87.8247,87.799,87.8247,11478.0
2018-04-09 13:00:00,102.78,102.78,102.74,102.75,23256.0,87.8247,87.8247,87.7905,87.799,23256.0
2018-04-09 13:10:00,102.74,102.78,102.74,102.77,48110.0,87.7905,87.8247,87.7905,87.8161,48110.0
2018-04-09 13:20:00,102.77,102.78,102.77,102.77,7361.0,87.8161,87.8247,87.8161,87.8161,7361.0
2018-04-09 13:30:00,102.76,102.78,102.75,102.77,9437.0,87.8076,87.8247,87.799,87.8161,9437.0
2018-04-09 13:40:00,102.77,102.78,102.76,102.78,6817.0,87.8161,87.8247,87.8076,87.8247,6817.0
2018-04-09 13:50:00,102.77,102.77,102.75,102.76,109883.0,87.8161,87.8161,87.799,87.8076,109883.0
2018-04-09 14:00:00,102.76,102.78,102.75,102.78,20594.0,87.8076,87.8247,87.799,87.8247,20594.0
2018-04-09 14:10:00,102.77,102.79,102.77,102.78,27208.0,87.8161,87.8332,87.8161,87.8247,27208.0
2018-04-09 14:20:00,102.79,102.82,102.78,102.81,18680.0,87.8332,87.8588,87.8247,87.8503,18680.0
2018-04-09 14:30:00,102.81,102.84,102.8,102.83,17923.0,87.8503,87.8759,87.8417,87.8674,17923.0
2018-04-09 14:40:00,102.83,102.84,102.81,102.82,16801.0,87.8674,87.8759,87.8503,87.8588,16801.0
2018-04-09 14:50:00,102.83,102.86,102.83,102.86,25393.0,87.8674,87.893,87.8674,87.893,25393.0
2018-04-09 15:00:00,102.86,102.87,102.84,102.85,47053.0,87.893,87.9016,87.8759,87.8845,47053.0
2018-04-09 15:10:00,102.85,102.91,102.85,102.9,36679.0,87.8845,87.9357,87.8845,87.9272,36679.0
2018-04-09 15:20:00,102.91,102.91,102.87,102.88,32108.0,87.9357,87.9357,87.9016,87.9101,32108.0
2018-04-09 15:30:00,102.88,102.89,102.86,102.87,32661.0,87.9101,87.9186,87.893,87.9016,32661.0
2018-04-09 15:40:00,102.87,102.89,102.86,102.88,19428.0,87.9016,87.9186,87.893,87.9101,19428.0
2018-04-09 15:50:00,102.89,102.94,102.84,102.93,416494.0,87.9186,87.9614,87.8759,87.9528,416494.0
2018-04-10 09:30:00,102.81,102.87,102.81,102.85,123516.0,87.8503,87.9016,87.8503,87.8845,123516.0
2018-04-10 09:40:00,102.85,102.87,102.82,102.83,25665.0,87.8845,87.9016,87.8588,87.8674,25665.0
2018-04-10 09:50:00,102.83,102.84,102.82,102.83,13035.0,87.8674,87.8759,87.8588,87.8674,13035.0
2018-04-10 10:00:00,102.82,102.83,102.79,102.79,12917.0,87.8588,87.8674,87.8332,87.8332,12917.0
2018-04-10 10:10:00,102.8,102.8,102.76,102.78,7756.0,87.8417,87.8417,87.8076,87.8247,7756.0
2018-04-10 10:20:00,102.77,102.79,102.74,102.76,32445.0,87.8161,87.8332,87.7905,87.8076,32445.0
2018-04-10 10:30:00,102.75,102.78,102.73,102.75,102328.0,87.799,87.8247,87.7819,87.799,102328.0
2018-04-10 10:40:00,102.75,102.75,102.72,102.73,147650.0,87.799,87.799,87.7734,87.7819,147650.0
2018-04-10 10:50:00,102.74,102.76,102.73,102.76,12089.0,87.7905,87.8076,87.7819,87.8076,12089.0
2018-04-10 11:00:00,102.75,102.75,102.72,102.74,14008.0,87.799,87.799,87.7734,87.7905,14008.0
2018-04-10 11:10:00,102.73,102.74,102.69,102.7,16310.0,87.7819,87.7905,87.7477,87.7563,16310.0
2018-04-10 11:20:00,102.7,102.76,102.69,102.73,25752.0,87.7563,87.8076,87.7477,87.7819,25752.0
2018-04-10 11:30:00,102.74,102.75,102.72,102.73,29124.0,87.7905,87.799,87.7734,87.7819,29124.0
2018-04-10 11:40:00,102.71,102.8,102.7,102.79,39645.0,87.7648,87.8417,87.7563,87.8332,39645.0
2018-04-10 11:50:00,102.79,102.8,102.76,102.77,23430.0,87.8332,87.8417,87.8076,87.8161,23430.0
2018-04-10 12:00:00,102.77,102.79,102.76,102.77,5677.0,87.8161,87.8332,87.8076,87.8161,5677.0
2018-04-10 12:10:00,102.76,102.78,102.75,102.77,3900.0,87.8076,87.8247,87.799,87.8161,3900.0
2018-04-10 12:20:00,102.77,102.82,102.76,102.79,36488.0,87.8161,87.8588,87.8076,87.8332,36488.0
2018-04-10 12:30:00,102.8,102.8,102.75,102.78,19987.0,87.8417,87.8417,87.799,87.8247,19987.0
2018-04-10 12:40:00,102.76,102.8,102.74,102.74,14505.0,87.8076,87.8417,87.7905,87.7905,14505.0
2018-04-10 12:50:00,102.74,102.77,102.73,102.77,11250.0,87.7905,87.8161,87.7819,87.8161,11250.0
2018-04-10 13:00:00,102.76,102.76,102.74,102.74,24240.0,87.8076,87.8076,87.7905,87.7905,24240.0
2018-04-10 13:10:00,102.75,102.76,102.72,102.76,5664.0,87.799,87.8076,87.7734,87.8076,5664.0
2018-04-10 13:20:00,102.76,102.77,102.73,102.76,19810.0,87.8076,87.8161,87.7819,87.8076,19810.0
2018-04-10 13:30:00,102.76,102.78,102.72,102.73,15108.0,87.8076,87.8247,87.7734,87.7819,15108.0
2018-04-10 13:40:00,102.73,102.78,102.73,102.76,25226.0,87.7819,87.8247,87.7819,87.8076,25226.0
2018-04-10 13:50:00,102.74,102.74,102.68,102.69,14897.0,87.7905,87.7905,87.7392,87.7477,14897.0
2018-04-10 14:00:00,102.69,102.72,102.69,102.7,12593.0,87.7477,87.7734,87.7477,87.7563,12593.0
2018-04-10 14:10:00,102.69,102.71,102.68,102.71,9857.0,87.7477,87.7648,87.7392,87.7648,9857.0
2018-04-10 14:20:00,102.71,102.72,102.68,102.71,24333.0,87.7648,87.7734,87.7392,87.7648,24333.0
2018-04-10 14:30:00,102.71,102.72,102.68,102.71,16545.0,87.7648,87.7734,87.7392,87.7648,16545.0
2018-04-10 14:40:00,102.72,102.74,102.69,102.72,60763.0,87.7734,87.7905,87.7477,87.7734,60763.0
2018-04-10 14:50:00,102.72,102.76,102.72,102.74,10474.0,87.7734,87.8076,87.7734,87.7905,10474.0
2018-04-10 15:00:00,102.75,102.77,102.71,102.75,14837.0,87.799,87.8161,87.7648,87.799,14837.0
2018-04-10 15:10:00,102.74,102.76,102.71,102.72,22627.0,87.7905,87.8076,87.7648,87.7734,22627.0
2018-04-10 15:20:00,102.72,102.76,102.71,102.74,16813.0,87.7734,87.8076,87.7648,87.7905,16813.0
2018-04-10 15:30:00,102.74,102.75,102.72,102.72,10401.0,87.7905,87.799,87.7734,87.7734,10401.0
2018-04-10 15:40:00,102.73,102.75,102.72,102.74,317061.0,87.7819,87.799,87.7734,87.7905,317061.0
2018-04-10 15:50:00,102.75,102.78,102.74,102.76,144129.0,87.799,87.8247,87.7905,87.8076,144129.0
2018-04-11 09:30:00,102.96,102.97,102.93,102.94,50972.0,87.9785,87.987,87.9528,87.9614,50972.0
2018-04-11 09:40:00,102.94,102.96,102.92,102.95,25308.0,87.9614,87.9785,87.9443,87.9699,25308.0
2018-04-11 09:50:00,102.95,102.96,102.88,102.88,159012.0,87.9699,87.9785,87.9101,87.9101,159012.0
2018-04-11 10:00:00,102.87,102.92,102.86,102.91,83014.0,87.9016,87.9443,87.893,87.9357,83014.0
2018-04-11 10:10:00,102.92,102.94,102.9,102.91,35640.0,87.9443,87.9614,87.9272,87.9357,35640.0
2018-04-11 10:20:00,102.89,102.89,102.85,102.87,112347.0,87.9186,87.9186,87.8845,87.9016,112347.0
2018-04-11 10:30:00,102.88,102.89,102.85,102.86,11115.0,87.9101,87.9186,87.8845,87.893,11115.0
2018-04-11 10:40:00,102.85,102.91,102.85,102.91,28388.0,87.8845,87.9357,87.8845,87.9357,28388.0
2018-04-11 10:50:00,102.91,102.95,102.9,102.95,19550.0,87.9357,87.9699,87.9272,87.9699,19550.0
2018-04-11 11:00:00,102.96,103.0,102.95,102.97,16334.0,87.9785,88.0126,87.9699,87.987,16334.0
2018-04-11 11:10:00,102.98,103.0,102.96,103.0,13177.0,87.9956,88.0126,87.9785,88.0126,13177.0
2018-04-11 11:20:00,103.0,103.0,102.93,102.94,28865.0,88.0126,88.0126,87.9528,87.9614,28865.0
2018-04-11 11:30:00,102.94,102.95,102.92,102.93,8737.0,87.9614,87.9699,87.9443,87.9528,8737.0
2018-04-11 11:40:00,102.93,102.93,102.89,102.89,16775.0,87.9528,87.9528,87.9186,87.9186,16775.0
2018-04-11 11:50:00,102.9,102.92,102.88,102.91,6917.0,87.9272,87.9443,87.9101,87.9357,6917.0
2018-04-11 12:00:00,102.91,102.91,102.86,102.89,8070.0,87.9357,87.9357,87.893,87.9186,8070.0
2018-04-11 12:10:00,102.88,102.88,102.85,102.86,4948.0,87.9101,87.9101,87.8845,87.893,4948.0
2018-04-11 12:20:00,102.85,102.85,102.82,102.84,6989.0,87.8845,87.8845,87.8588,87.8759,6989.0
2018-04-11 12:30:00,102.83,102.84,102.81,102.83,11634.0,87.8674,87.8759,87.8503,87.8674,11634.0
2018-04-11 12:40:00,102.84,102.85,102.82,102.84,5710.0,87.8759,87.8845,87.8588,87.8759,5710.0
2018-04-11 12:50:00,102.84,102.85,102.82,102.83,22726.0,87.8759,87.8845,87.8588,87.8674,22726.0
2018-04-11 13:00:00,102.84,102.84,102.76,102.77,42444.0,87.8759,87.8759,87.8076,87.8161,42444.0
2018-04-11 13:10:00,102.78,102.81,102.78,102.79,15920.0,87.8247,87.8503,87.8247,87.8332,15920.0
2018-04-11 13:20:00,102.79,102.84,102.78,102.84,454796.0,87.8332,87.8759,87.8247,87.8759,454796.0
2018-04-11 13:30:00,102.83,102.87,102.82,102.84,478752.0,87.8674,87.9016,87.8588,87.8759,478752.0
2018-04-11 13:40:00,102.84,102.84,102.81,102.83,36591.0,87.8759,87.8759,87.8503,87.8674,36591.0
2018-04-11 13:50:00,102.83,102.85,102.82,102.84,39568.0,87.8674,87.8845,87.8588,87.8759,39568.0
2018-04-11 14:00:00,102.86,102.86,102.78,102.82,52000.0,87.893,87.893,87.8247,87.8588,52000.0
2018-04-11 14:10:00,102.82,102.82,102.8,102.81,13290.0,87.8588,87.8588,87.8417,87.8503,13290.0
2018-04-11 14:20:00,102.82,102.85,102.82,102.84,15216.0,87.8588,87.8845,87.8588,87.8759,15216.0
2018-04-11 14:30:00,102.84,102.84,102.81,102.83,7349.0,87.8759,87.8759,87.8503,87.8674,7349.0
2018-04-11 14:40:00,102.83,102.86,102.81,102.86,7311.0,87.8674,87.893,87.8503,87.893,7311.0
2018-04-11 14:50:00,102.86,102.88,102.82,102.83,47200.0,87.893,87.9101,87.8588,87.8674,47200.0
2018-04-11 15:00:00,102.83,102.85,102.82,102.84,119917.0,87.8674,87.8845,87.8588,87.8759,119917.0
2018-04-11 15:10:00,102.84,102.88,102.83,102.87,34521.0,87.8759,87.9101,87.8674,87.9016,34521.0
2018-04-11 15:20:00,102.87,102.89,102.86,102.88,13757.0,87.9016,87.9186,87.893,87.9101,13757.0
2018-04-11 15:30:00,102.88,102.88,102.85,102.86,19005.0,87.9101,87.9101,87.8845,87.893,19005.0
2018-04-11 15:40:00,102.86,102.87,102.84,102.85,13522.0,87.893,87.9016,87.8759,87.8845,13522.0
2018-04-11 15:50:00,102.85,102.89,102.84,102.86,153251.0,87.8845,87.9186,87.8759,87.893,153251.0
2018-04-12 09:30:00,102.72,102.73,102.64,102.64,139474.0,87.7734,87.7819,87.705,87.705,139474.0
2018-04-12 09:40:00,102.64,102.65,102.59,102.6,13341.0,87.705,87.7136,87.6623,87.6708,13341.0
2018-04-12 09:50:00,102.6,102.6,102.57,102.59,9061.0,87.6708,87.6708,87.6452,87.6623,9061.0
2018-04-12 10:00:00,102.59,102.63,102.59,102.62,25890.0,87.6623,87.6965,87.6623,87.6879,25890.0
2018-04-12 10:10:00,102.62,102.63,102.6,102.61,10915.0,87.6879,87.6965,87.6708,87.6794,10915.0
2018-04-12 10:20:00,102.61,102.61,102.58,102.6,6800.0,87.6794,87.6794,87.6538,87.6708,6800.0
2018-04-12 10:30:00,102.59,102.61,102.59,102.6,110591.0,87.6623,87.6794,87.6623,87.6708,110591.0
2018-04-12 10:40:00,102.59,102.64,102.59,102.64,67567.0,87.6623,87.705,87.6623,87.705,67567.0
2018-04-12 10:50:00,102.64,102.66,102.62,102.63,40731.0,87.705,87.7221,87.6879,87.6965,40731.0
2018-04-12 11:00:00,102.63,102.63,102.61,102.61,32855.0,87.6965,87.6965,87.6794,87.6794,32855.0
2018-04-12 11:10:00,102.61,102.61,102.58,102.59,9934.0,87.6794,87.6794,87.6538,87.6623,9934.0
2018-04-12 11:20:00,102.59,102.59,102.56,102.57,29851.0,87.6623,87.6623,87.6367,87.6452,29851.0
2018-04-12 11:30:00,102.57,102.6,102.57,102.59,135450.0,87.6452,87.6708,87.6452,87.6623,135450.0
2018-04-12 11:40:00,102.59,102.59,102.54,102.57,32765.0,87.6623,87.6623,87.6196,87.6452,32765.0
2018-04-12 11:50:00,102.56,102.57,102.54,102.55,17548.0,87.6367,87.6452,87.6196,87.6281,17548.0
2018-04-12 12:00:00,102.55,102.55,102.5,102.5,14647.0,87.6281,87.6281,87.5854,87.5854,14647.0
2018-04-12 12:10:00,102.51,102.53,102.5,102.51,5238.0,87.5939,87.611,87.5854,87.5939,5238.0
2018-04-12 12:20:00,102.5,102.52,102.49,102.5,30141.0,87.5854,87.6025,87.5768,87.5854,30141.0
2018-04-12 12:30:00,102.51,102.51,102.46,102.47,18106.0,87.5939,87.5939,87.5512,87.5598,18106.0
2018-04-12 12:40:00,102.49,102.49,102.46,102.47,18244.0,87.5768,87.5768,87.5512,87.5598,18244.0
2018-04-12 12:50:00,102.48,102.49,102.46,102.47,116472.0,87.5683,87.5768,87.5512,87.5598,116472.0
2018-04-12 13:00:00,102.47,102.56,102.46,102.53,48935.0,87.5598,87.6367,87.5512,87.611,48935.0
2018-04-12 13:10:00,102.53,102.59,102.51,102.58,187667.0,87.611,87.6623,87.5939,87.6538,187667.0
2018-04-12 13:20:00,102.58,102.61,102.56,102.6,20005.0,87.6538,87.6794,87.6367,87.6708,20005.0
2018-04-12 13:30:00,102.6,102.6,102.53,102.53,22394.0,87.6708,87.6708,87.611,87.611,22394.0
2018-04-12 13:40:00,102.53,102.55,102.52,102.54,23422.0,87.611,87.6281,87.6025,87.6196,23422.0
2018-04-12 13:50:00,102.54,102.56,102.53,102.56,17450.0,87.6196,87.6367,87.611,87.6367,17450.0
2018-04-12 14:00:00,102.55,102.56,102.52,102.52,21250.0,87.6281,87.6367,87.6025,87.6025,21250.0
2018-04-12 14:10:00,102.51,102.53,102.49,102.49,11053.0,87.5939,87.611,87.5768,87.5768,11053.0
2018-04-12 14:20:00,102.49,102.51,102.48,102.49,9670.0,87.5768,87.5939,87.5683,87.5768,9670.0
2018-04-12 14:30:00,102.48,102.51,102.48,102.5,16506.0,87.5683,87.5939,87.5683,87.5854,16506.0
2018-04-12 14:40:00,102.51,102.55,102.5,102.54,23773.0,87.5939,87.6281,87.5854,87.6196,23773.0
2018-04-12 14:50:00,102.53,102.53,102.47,102.47,161430.0,87.611,87.611,87.5598,87.5598,161430.0
2018-04-12 15:00:00,102.47,102.48,102.46,102.48,25666.0,87.5598,87.5683,87.5512,87.5683,25666.0
2018-04-12 15:10:00,102.48,102.49,102.47,102.48,41332.0,87.5683,87.5768,87.5598,87.5683,41332.0
2018-04-12 15:20:00,102.48,102.49,102.47,102.49,38284.0,87.5683,87.5768,87.5598,87.5768,38284.0
2018-04-12 15:30:00,102.49,102.5,102.48,102.48,27324.0,87.5768,87.5854,87.5683,87.5683,27324.0
2018-04-12 15:40:00,102.48,102.5,102.47,102.5,82275.0,87.5683,87.5854,87.5598,87.5854,82275.0
2018-04-12 15:50:00,102.5,102.51,102.47,102.5,418280.0,87.5854,87.5939,87.5598,87.5854,418280.0
2018-04-13 09:30:00,102.4,102.46,102.4,102.45,40593.0,87.4999,87.5512,87.4999,87.5427,40593.0
2018-04-13 09:40:00,102.45,102.45,102.42,102.44,32903.0,87.5427,87.5427,87.517,87.5341,32903.0
2018-04-13 09:50:00,102.44,102.48,102.44,102.47,20080.0,87.5341,87.5683,87.5341,87.5598,20080.0
2018-04-13 10:00:00,102.48,102.52,102.46,102.52,14532.0,87.5683,87.6025,87.5512,87.6025,14532.0
2018-04-13 10:10:00,102.51,102.54,102.5,102.5,18590.0,87.5939,87.6196,87.5854,87.5854,18590.0
2018-04-13 10:20:00,102.51,102.59,102.5,102.59,19610.0,87.5939,87.6623,87.5854,87.6623,19610.0
2018-04-13 10:30:00,102.58,102.61,102.55,102.58,60527.0,87.6538,87.6794,87.6281,87.6538,60527.0
2018-04-13 10:40:00,102.58,102.59,102.55,102.55,22787.0,87.6538,87.6623,87.6281,87.6281,22787.0
2018-04-13 10:50:00,102.55,102.58,102.54,102.58,11348.0,87.6281,87.6538,87.6196,87.6538,11348.0
2018-04-13 11:00:00,102.59,102.63,102.57,102.57,23634.0,87.6623,87.6965,87.6452,87.6452,23634.0
2018-04-13 11:10:00,102.57,102.58,102.56,102.57,14913.0,87.6452,87.6538,87.6367,87.6452,14913.0
2018-04-13 11:20:00,102.57,102.57,102.55,102.55,18624.0,87.6452,87.6452,87.6281,87.6281,18624.0
2018-04-13 11:30:00,102.56,102.59,102.55,102.58,7057.0,87.6367,87.6623,87.6281,87.6538,7057.0
2018-04-13 11:40:00,102.58,102.59,102.57,102.58,8822.0,87.6538,87.6623,87.6452,87.6538,8822.0
2018-04-13 11:50:00,102.6,102.6,102.55,102.55,8116.0,87.6708,87.6708,87.6281,87.6281,8116.0
2018-04-13 12:00:00,102.55,102.58,102.54,102.56,9785.0,87.6281,87.6538,87.6196,87.6367,9785.0
2018-04-13 12:10:00,102.55,102.57,102.55,102.56,38425.0,87.6281,87.6452,87.6281,87.6367,38425.0
2018-04-13 12:20:00,102.56,102.57,102.54,102.55,12888.0,87.6367,87.6452,87.6196,87.6281,12888.0
2018-04-13 12:30:00,102.55,102.59,102.54,102.59,14588.0,87.6281,87.6623,87.6196,87.6623,14588.0
2018-04-13 12:40:00,102.58,102.58,102.56,102.58,14962.0,87.6538,87.6538,87.6367,87.6538,14962.0
2018-04-13 12:50:00,102.57,102.58,102.55,102.57,8418.0,87.6452,87.6538,87.6281,87.6452,8418.0
2018-04-13 13:00:00,102.56,102.57,102.55,102.55,5800.0,87.6367,87.6452,87.6281,87.6281,5800.0
2018-04-13 13:10:00,102.56,102.57,102.55,102.56,10995.0,87.6367,87.6452,87.6281,87.6367,10995.0
2018-04-13 13:20:00,102.56,102.56,102.53,102.53,17397.0,87.6367,87.6367,87.611,87.611,17397.0
2018-04-13 13:30:00,102.53,102.55,102.53,102.53,6679.0,87.611,87.6281,87.611,87.611,6679.0
2018-04-13 13:40:00,102.53,102.54,102.52,102.52,8041.0,87.611,87.6196,87.6025,87.6025,8041.0
2018-04-13 13:50:00,102.53,102.53,102.51,102.52,17098.0,87.611,87.611,87.5939,87.6025,17098.0
2018-04-13 14:00:00,102.52,102.54,102.51,102.54,45575.0,87.6025,87.6196,87.5939,87.6196,45575.0
2018-04-13 14:10:00,102.53,102.57,102.53,102.56,12732.0,87.611,87.6452,87.611,87.6367,12732.0
2018-04-13 14:20:00,102.56,102.57,102.54,102.54,22323.0,87.6367,87.6452,87.6196,87.6196,22323.0
2018-04-13 14:30:00,102.55,102.56,102.53,102.56,59376.0,87.6281,87.6367,87.611,87.6367,59376.0
2018-04-13 14:40:00,102.55,102.57,102.55,102.56,66893.0,87.6281,87.6452,87.6281,87.6367,66893.0
2018-04-13 14:50:00,102.57,102.57,102.51,102.52,74470.0,87.6452,87.6452,87.5939,87.6025,74470.0
2018-04-13 15:00:00,102.52,102.58,102.51,102.56,87154.0,87.6025,87.6538,87.5939,87.6367,87154.0
2018-04-13 15:10:00,102.57,102.59,102.54,102.59,111375.0,87.6452,87.6623,87.6196,87.6623,111375.0
2018-04-13 15:20:00,102.59,102.59,102.55,102.55,75923.0,87.6623,87.6623,87.6281,87.6281,75923.0
2018-04-13 15:30:00,102.56,102.57,102.55,102.55,129038.0,87.6367,87.6452,87.6281,87.6281,129038.0
2018-04-13 15:40:00,102.55,102.57,102.54,102.56,103974.0,87.6281,87.6452,87.6196,87.6367,103974.0
2018-04-13 15:50:00,102.56,102.57,102.55,102.56,207273.0,87.6367,87.6452,87.6281,87.6367,207273.0
2018-04-16 09:30:00,102.33,102.36,102.31,102.36,75397.0,87.4401,87.4658,87.423,87.4658,75397.0
2018-04-16 09:40:00,102.37,102.37,102.34,102.36,90231.0,87.4743,87.4743,87.4487,87.4658,90231.0
2018-04-16 09:50:00,102.36,102.4,102.35,102.38,10998.0,87.4658,87.4999,87.4572,87.4829,10998.0
2018-04-16 10:00:00,102.39,102.4,102.36,102.36,24290.0,87.4914,87.4999,87.4658,87.4658,24290.0
2018-04-16 10:10:00,102.37,102.43,102.36,102.41,10564.0,87.4743,87.5256,87.4658,87.5085,10564.0
2018-04-16 10:20:00,102.41,102.41,102.35,102.36,28383.0,87.5085,87.5085,87.4572,87.4658,28383.0
2018-04-16 10:30:00,102.36,102.38,102.35,102.37,98730.0,87.4658,87.4829,87.4572,87.4743,98730.0
2018-04-16 10:40:00,102.37,102.38,102.36,102.38,6064.0,87.4743,87.4829,87.4658,87.4829,6064.0
2018-04-16 10:50:00,102.38,102.42,102.38,102.4,63925.0,87.4829,87.517,87.4829,87.4999,63925.0
2018-04-16 11:00:00,102.4,102.4,102.35,102.36,12924.0,87.4999,87.4999,87.4572,87.4658,12924.0
2018-04-16 11:10:00,102.36,102.4,102.36,102.39,79075.0,87.4658,87.4999,87.4658,87.4914,79075.0
2018-04-16 11:20:00,102.39,102.39,102.36,102.37,47149.0,87.4914,87.4914,87.4658,87.4743,47149.0
2018-04-16 11:30:00,102.37,102.4,102.37,102.4,18148.0,87.4743,87.4999,87.4743,87.4999,18148.0
2018-04-16 11:40:00,102.4,102.43,102.39,102.42,29809.0,87.4999,87.5256,87.4914,87.517,29809.0
2018-04-16 11:50:00,102.43,102.44,102.42,102.44,3385.0,87.5256,87.5341,87.517,87.5341,3385.0
2018-04-16 12:00:00,102.44,102.47,102.43,102.46,23248.0,87.5341,87.5598,87.5256,87.5512,23248.0
2018-04-16 12:10:00,102.45,102.49,102.44,102.48,63017.0,87.5427,87.5768,87.5341,87.5683,63017.0
2018-04-16 12:20:00,102.48,102.51,102.47,102.5,95218.0,87.5683,87.5939,87.5598,87.5854,95218.0
2018-04-16 12:30:00,102.49,102.51,102.48,102.5,19819.0,87.5768,87.5939,87.5683,87.5854,19819.0
2018-04-16 12:40:00,102.51,102.51,102.48,102.48,10487.0,87.5939,87.5939,87.5683,87.5683,10487.0
2018-04-16 12:50:00,102.48,102.49,102.45,102.45,18022.0,87.5683,87.5768,87.5427,87.5427,18022.0
2018-04-16 13:00:00,102.45,102.47,102.44,102.46,5371.0,87.5427,87.5598,87.5341,87.5512,5371.0
2018-04-16 13:10:00,102.46,102.48,102.46,102.48,5568.0,87.5512,87.5683,87.5512,87.5683,5568.0
2018-04-16 13:20:00,102.48,102.48,102.45,102.48,15289.0,87.5683,87.5683,87.5427,87.5683,15289.0
2018-04-16 13:30:00,102.47,102.48,102.46,102.47,5400.0,87.5598,87.5683,87.5512,87.5598,5400.0
2018-04-16 13:40:00,102.47,102.47,102.45,102.46,15836.0,87.5598,87.5598,87.5427,87.5512,15836.0
2018-04-16 13:50:00,102.46,102.46,102.45,102.46,9950.0,87.5512,87.5512,87.5427,87.5512,9950.0
2018-04-16 14:00:00,102.46,102.49,102.45,102.49,73144.0,87.5512,87.5768,87.5427,87.5768,73144.0
2018-04-16 14:10:00,102.49,102.5,102.48,102.49,7754.0,87.5768,87.5854,87.5683,87.5768,7754.0
2018-04-16 14:20:00,102.49,102.5,102.47,102.49,42812.0,87.5768,87.5854,87.5598,87.5768,42812.0
2018-04-16 14:30:00,102.49,102.5,102.48,102.48,14800.0,87.5768,87.5854,87.5683,87.5683,14800.0
2018-04-16 14:40:00,102.49,102.51,102.48,102.51,29544.0,87.5768,87.5939,87.5683,87.5939,29544.0
2018-04-16 14:50:00,102.51,102.53,102.5,102.52,29470.0,87.5939,87.611,87.5854,87.6025,29470.0
2018-04-16 15:00:00,102.51,102.52,102.49,102.52,68028.0,87.5939,87.6025,87.5768,87.6025,68028.0
2018-04-16 15:10:00,102.51,102.55,102.51,102.53,36236.0,87.5939,87.6281,87.5939,87.611,36236.0
2018-04-16 15:20:00,102.52,102.53,102.51,102.51,24862.0,87.6025,87.611,87.5939,87.5939,24862.0
2018-04-16 15:30:00,102.51,102.53,102.5,102.5,41492.0,87.5939,87.611,87.5854,87.5854,41492.0
2018-04-16 15:40:00,102.5,102.54,102.49,102.53,35861.0,87.5854,87.6196,87.5768,87.611,35861.0
2018-04-16 15:50:00,102.53,102.53,102.5,102.52,72790.0,87.611,87.611,87.5854,87.6025,72790.0
2018-04-17 09:30:00,102.48,102.52,102.48,102.5,25146.0,87.5683,87.6025,87.5683,87.5854,25146.0
2018-04-17 09:40:00,102.5,102.5,102.43,102.44,26158.0,87.5854,87.5854,87.5256,87.5341,26158.0
2018-04-17 09:50:00,102.44,102.48,102.44,102.47,10286.0,87.5341,87.5683,87.5341,87.5598,10286.0
2018-04-17 10:00:00,102.47,102.47,102.45,102.45,4014.0,87.5598,87.5598,87.5427,87.5427,4014.0
2018-04-17 10:10:00,102.45,102.47,102.44,102.47,125113.0,87.5427,87.5598,87.5341,87.5598,125113.0
2018-04-17 10:20:00,102.46,102.46,102.43,102.45,20764.0,87.5512,87.5512,87.5256,87.5427,20764.0
2018-04-17 10:30:00,102.45,102.47,102.45,102.47,9578.0,87.5427,87.5598,87.5427,87.5598,9578.0
2018-04-17 10:40:00,102.48,102.52,102.47,102.51,25088.0,87.5683,87.6025,87.5598,87.5939,25088.0
2018-04-17 10:50:00,102.51,102.52,102.49,102.52,22900.0,87.5939,87.6025,87.5768,87.6025,22900.0
2018-04-17 11:00:00,102.51,102.51,102.48,102.5,15805.0,87.5939,87.5939,87.5683,87.5854,15805.0
2018-04-17 11:10:00,102.49,102.49,102.48,102.49,51334.0,87.5768,87.5768,87.5683,87.5768,51334.0
2018-04-17 11:20:00,102.48,102.49,102.47,102.48,55785.0,87.5683,87.5768,87.5598,87.5683,55785.0
2018-04-17 11:30:00,102.48,102.51,102.48,102.51,53552.0,87.5683,87.5939,87.5683,87.5939,53552.0
2018-04-17 11:40:00,102.49,102.51,102.49,102.51,9636.0,87.5768,87.5939,87.5768,87.5939,9636.0
2018-04-17 11:50:00,102.51,102.53,102.49,102.52,19229.0,87.5939,87.611,87.5768,87.6025,19229.0
2018-04-17 12:00:00,102.52,102.53,102.5,102.53,23826.0,87.6025,87.611,87.5854,87.611,23826.0
2018-04-17 12:10:00,102.52,102.52,102.51,102.51,16400.0,87.6025,87.6025,87.5939,87.5939,16400.0
2018-04-17 12:20:00,102.51,102.51,102.49,102.51,9975.0,87.5939,87.5939,87.5768,87.5939,9975.0
2018-04-17 12:30:00,102.51,102.55,102.5,102.54,14336.0,87.5939,87.6281,87.5854,87.6196,14336.0
2018-04-17 12:40:00,102.54,102.57,102.52,102.57,22444.0,87.6196,87.6452,87.6025,87.6452,22444.0
2018-04-17 12:50:00,102.56,102.58,102.55,102.56,24917.0,87.6367,87.6538,87.6281,87.6367,24917.0
2018-04-17 13:00:00,102.56,102.59,102.56,102.59,20457.0,87.6367,87.6623,87.6367,87.6623,20457.0
2018-04-17 13:10:00,102.59,102.6,102.58,102.6,21895.0,87.6623,87.6708,87.6538,87.6708,21895.0
2018-04-17 13:20:00,102.6,102.6,102.59,102.59,11305.0,87.6708,87.6708,87.6623,87.6623,11305.0
2018-04-17 13:30:00,102.59,102.6,102.57,102.59,8195.0,87.6623,87.6708,87.6452,87.6623,8195.0
2018-04-17 13:40:00,102.59,102.62,102.59,102.62,7108.0,87.6623,87.6879,87.6623,87.6879,7108.0
2018-04-17 13:50:00,102.62,102.62,102.6,102.61,15362.0,87.6879,87.6879,87.6708,87.6794,15362.0
2018-04-17 14:00:00,102.61,102.62,102.6,102.61,13057.0,87.6794,87.6879,87.6708,87.6794,13057.0
2018-04-17 14:10:00,102.62,102.62,102.6,102.61,5038.0,87.6879,87.6879,87.6708,87.6794,5038.0
2018-04-17 14:20:00,102.62,102.65,102.62,102.64,36683.0,87.6879,87.7136,87.6879,87.705,36683.0
2018-04-17 14:30:00,102.65,102.65,102.62,102.63,34031.0,87.7136,87.7136,87.6879,87.6965,34031.0
2018-04-17 14:40:00,102.63,102.63,102.61,102.61,16770.0,87.6965,87.6965,87.6794,87.6794,16770.0
2018-04-17 14:50:00,102.61,102.65,102.6,102.64,40902.0,87.6794,87.7136,87.6708,87.705,40902.0
2018-04-17 15:00:00,102.65,102.66,102.63,102.63,77719.0,87.7136,87.7221,87.6965,87.6965,77719.0
2018-04-17 15:10:00,102.64,102.65,102.62,102.63,17613.0,87.705,87.7136,87.6879,87.6965,17613.0
2018-04-17 15:20:00,102.64,102.64,102.62,102.64,18996.0,87.705,87.705,87.6879,87.705,18996.0
2018-04-17 15:30:00,102.63,102.63,102.6,102.6,55693.0,87.6965,87.6965,87.6708,87.6708,55693.0
2018-04-17 15:40:00,102.61,102.61,102.6,102.61,40887.0,87.6794,87.6794,87.6708,87.6794,40887.0
2018-04-17 15:50:00,102.61,102.62,102.59,102.59,133304.0,87.6794,87.6879,87.6623,87.6623,133304.0
2018-04-18 09:30:00,102.48,102.5,102.47,102.48,124556.0,87.5683,87.5854,87.5598,87.5683,124556.0
2018-04-18 09:40:00,102.48,102.48,102.42,102.43,27984.0,87.5683,87.5683,87.517,87.5256,27984.0
2018-04-18 09:50:00,102.42,102.43,102.41,102.42,8440.0,87.517,87.5256,87.5085,87.517,8440.0
2018-04-18 10:00:00,102.41,102.49,102.41,102.47,58520.0,87.5085,87.5768,87.5085,87.5598,58520.0
2018-04-18 10:10:00,102.47,102.49,102.46,102.48,9875.0,87.5598,87.5768,87.5512,87.5683,9875.0
2018-04-18 10:20:00,102.47,102.47,102.42,102.42,9789.0,87.5598,87.5598,87.517,87.517,9789.0
2018-04-18 10:30:00,102.42,102.44,102.4,102.41,8662.0,87.517,87.5341,87.4999,87.5085,8662.0
2018-04-18 10:40:00,102.41,102.42,102.4,102.41,6512.0,87.5085,87.517,87.4999,87.5085,6512.0
2018-04-18 10:50:00,102.4,102.42,102.38,102.42,10053.0,87.4999,87.517,87.4829,87.517,10053.0
2018-04-18 11:00:00,102.41,102.41,102.39,102.39,4557.0,87.5085,87.5085,87.4914,87.4914,4557.0
2018-04-18 11:10:00,102.38,102.39,102.36,102.38,27405.0,87.4829,87.4914,87.4658,87.4829,27405.0
2018-04-18 11:20:00,102.39,102.39,102.37,102.38,1792.0,87.4914,87.4914,87.4743,87.4829,1792.0
2018-04-18 11:30:00,102.38,102.38,102.35,102.37,40090.0,87.4829,87.4829,87.4572,87.4743,40090.0
2018-04-18 11:40:00,102.35,102.38,102.35,102.35,28617.0,87.4572,87.4829,87.4572,87.4572,28617.0
2018-04-18 11:50:00,102.36,102.36,102.34,102.34,21337.0,87.4658,87.4658,87.4487,87.4487,21337.0
2018-04-18 12:00:00,102.34,102.35,102.32,102.34,9501.0,87.4487,87.4572,87.4316,87.4487,9501.0
2018-04-18 12:10:00,102.33,102.34,102.32,102.33,18246.0,87.4401,87.4487,87.4316,87.4401,18246.0
2018-04-18 12:20:00,102.34,102.36,102.33,102.36,10373.0,87.4487,87.4658,87.4401,87.4658,10373.0
2018-04-18 12:30:00,102.35,102.37,102.35,102.37,16802.0,87.4572,87.4743,87.4572,87.4743,16802.0
2018-04-18 12:40:00,102.38,102.39,102.37,102.38,98608.0,87.4829,87.4914,87.4743,87.4829,98608.0
2018-04-18 12:50:00,102.38,102.39,102.36,102.37,20063.0,87.4829,87.4914,87.4658,87.4743,20063.0
2018-04-18 13:00:00,102.37,102.37,102.35,102.35,4679.0,87.4743,87.4743,87.4572,87.4572,4679.0
2018-04-18 13:10:00,102.35,102.36,102.31,102.31,40947.0,87.4572,87.4658,87.423,87.423,40947.0
2018-04-18 13:20:00,102.32,102.32,102.28,102.31,82577.0,87.4316,87.4316,87.3974,87.423,82577.0
2018-04-18 13:30:00,102.31,102.31,102.28,102.28,21675.0,87.423,87.423,87.3974,87.3974,21675.0
2018-04-18 13:40:00,102.28,102.3,102.26,102.3,13327.0,87.3974,87.4145,87.3803,87.4145,13327.0
2018-04-18 13:50:00,102.3,102.31,102.29,102.3,4769.0,87.4145,87.423,87.406,87.4145,4769.0
2018-04-18 14:00:00,102.3,102.31,102.27,102.29,8826.0,87.4145,87.423,87.3889,87.406,8826.0
2018-04-18 14:10:00,102.29,102.29,102.27,102.28,10806.0,87.406,87.406,87.3889,87.3974,10806.0
2018-04-18 14:20:00,102.29,102.32,102.28,102.31,8566.0,87.406,87.4316,87.3974,87.423,8566.0
2018-04-18 14:30:00,102.31,102.31,102.28,102.29,9728.0,87.423,87.423,87.3974,87.406,9728.0
2018-04-18 14:40:00,102.29,102.29,102.25,102.25,11104.0,87.406,87.406,87.3718,87.3718,11104.0
2018-04-18 14:50:00,102.24,102.26,102.23,102.24,12003.0,87.3632,87.3803,87.3547,87.3632,12003.0
2018-04-18 15:00:00,102.23,102.23,102.21,102.23,34663.0,87.3547,87.3547,87.3376,87.3547,34663.0
2018-04-18 15:10:00,102.23,102.25,102.21,102.25,22830.0,87.3547,87.3718,87.3376,87.3718,22830.0
2018-04-18 15:20:00,102.24,102.25,102.22,102.23,45336.0,87.3632,87.3718,87.3461,87.3547,45336.0
2018-04-18 15:30:00,102.22,102.24,102.22,102.22,67836.0,87.3461,87.3632,87.3461,87.3461,67836.0
2018-04-18 15:40:00,102.23,102.27,102.22,102.27,150721.0,87.3547,87.3889,87.3461,87.3889,150721.0
2018-04-18 15:50:00,102.26,102.28,102.2,102.2,486658.0,87.3803,87.3974,87.329,87.329,486658.0
2018-04-19 09:30:00,101.97,101.98,101.91,101.92,133119.0,87.1325,87.1411,87.0812,87.0898,133119.0
2018-04-19 09:40:00,101.92,101.95,101.92,101.94,20998.0,87.0898,87.1154,87.0898,87.1069,20998.0
2018-04-19 09:50:00,101.94,101.99,101.94,101.99,18623.0,87.1069,87.1496,87.1069,87.1496,18623.0
2018-04-19 10:00:00,101.99,102.02,101.98,102.02,52971.0,87.1496,87.1752,87.1411,87.1752,52971.0
2018-04-19 10:10:00,102.01,102.01,101.96,101.98,29092.0,87.1667,87.1667,87.124,87.1411,29092.0
2018-04-19 10:20:00,101.98,102.0,101.93,101.95,46750.0,87.1411,87.1581,87.0983,87.1154,46750.0
2018-04-19 10:30:00,101.95,101.96,101.9,101.92,59106.0,87.1154,87.124,87.0727,87.0898,59106.0
2018-04-19 10:40:00,101.92,101.95,101.91,101.95,30777.0,87.0898,87.1154,87.0812,87.1154,30777.0
2018-04-19 10:50:00,101.94,101.96,101.92,101.93,20343.0,87.1069,87.124,87.0898,87.0983,20343.0
2018-04-19 11:00:00,101.92,101.92,101.88,101.89,138871.0,87.0898,87.0898,87.0556,87.0642,138871.0
2018-04-19 11:10:00,101.89,101.9,101.87,101.88,37044.0,87.0642,87.0727,87.0471,87.0556,37044.0
2018-04-19 11:20:00,101.88,101.88,101.84,101.84,76951.0,87.0556,87.0556,87.0214,87.0214,76951.0
2018-04-19 11:30:00,101.85,101.85,101.84,101.85,73678.0,87.03,87.03,87.0214,87.03,73678.0
2018-04-19 11:40:00,101.84,101.85,101.81,101.83,39774.0,87.0214,87.03,86.9958,87.0129,39774.0
2018-04-19 11:50:00,101.83,101.83,101.79,101.83,67792.0,87.0129,87.0129,86.9787,87.0129,67792.0
2018-04-19 12:00:00,101.82,101.86,101.82,101.86,42969.0,87.0043,87.0385,87.0043,87.0385,42969.0
2018-04-19 12:10:00,101.86,101.88,101.85,101.86,18614.0,87.0385,87.0556,87.03,87.0385,18614.0
2018-04-19 12:20:00,101.86,101.87,101.86,101.87,5774.0,87.0385,87.0471,87.0385,87.0471,5774.0
2018-04-19 12:30:00,101.86,101.87,101.84,101.85,14252.0,87.0385,87.0471,87.0214,87.03,14252.0
2018-04-19 12:40:00,101.85,101.89,101.85,101.86,22426.0,87.03,87.0642,87.03,87.0385,22426.0
2018-04-19 12:50:00,101.87,101.9,101.86,101.88,22790.0,87.0471,87.0727,87.0385,87.0556,22790.0
2018-04-19 13:00:00,101.88,101.88,101.84,101.88,7509.0,87.0556,87.0556,87.0214,87.0556,7509.0
2018-04-19 13:10:00,101.88,101.91,101.87,101.91,44040.0,87.0556,87.0812,87.0471,87.0812,44040.0
2018-04-19 13:20:00,101.9,101.91,101.87,101.9,8724.0,87.0727,87.0812,87.0471,87.0727,8724.0
2018-04-19 13:30:00,101.9,101.93,101.89,101.9,21167.0,87.0727,87.0983,87.0642,87.0727,21167.0
2018-04-19 13:40:00,101.9,101.92,101.89,101.91,8224.0,87.0727,87.0898,87.0642,87.0812,8224.0
2018-04-19 13:50:00,101.91,101.93,101.88,101.93,22529.0,87.0812,87.0983,87.0556,87.0983,22529.0
2018-04-19 14:00:00,101.93,101.94,101.92,101.92,15442.0,87.0983,87.1069,87.0898,87.0898,15442.0
2018-04-19 14:10:00,101.92,101.95,101.92,101.93,24598.0,87.0898,87.1154,87.0898,87.0983,24598.0
2018-04-19 14:20:00,101.94,101.95,101.92,101.94,20799.0,87.1069,87.1154,87.0898,87.1069,20799.0
2018-04-19 14:30:00,101.94,101.95,101.91,101.91,45798.0,87.1069,87.1154,87.0812,87.0812,45798.0
2018-04-19 14:40:00,101.9,101.92,101.9,101.91,12193.0,87.0727,87.0898,87.0727,87.0812,12193.0
2018-04-19 14:50:00,101.91,101.93,101.9,101.91,24496.0,87.0812,87.0983,87.0727,87.0812,24496.0
2018-04-19 15:00:00,101.91,101.92,101.88,101.89,52538.0,87.0812,87.0898,87.0556,87.0642,52538.0
2018-04-19 15:10:00,101.89,101.9,101.88,101.9,19204.0,87.0642,87.0727,87.0556,87.0727,19204.0
2018-04-19 15:20:00,101.9,101.9,101.88,101.89,14389.0,87.0727,87.0727,87.0556,87.0642,14389.0
2018-04-19 15:30:00,101.88,101.91,101.86,101.87,72646.0,87.0556,87.0812,87.0385,87.0471,72646.0
2018-04-19 15:40:00,101.88,101.91,101.87,101.91,136938.0,87.0556,87.0812,87.0471,87.0812,136938.0
2018-04-19 15:50:00,101.9,101.93,101.9,101.93,423380.0,87.0727,87.0983,87.0727,87.0983,423380.0
2018-04-20 09:30:00,101.78,101.8,101.74,101.75,44422.0,86.9702,86.9873,86.936,86.9445,44422.0
2018-04-20 09:40:00,101.75,101.76,101.72,101.72,32501.0,86.9445,86.9531,86.9189,86.9189,32501.0
2018-04-20 09:50:00,101.73,101.79,101.72,101.78,45248.0,86.9274,86.9787,86.9189,86.9702,45248.0
2018-04-20 10:00:00,101.78,101.81,101.77,101.78,31606.0,86.9702,86.9958,86.9616,86.9702,31606.0
2018-04-20 10:10:00,101.78,101.79,101.74,101.75,41747.0,86.9702,86.9787,86.936,86.9445,41747.0
2018-04-20 10:20:00,101.75,101.76,101.73,101.74,36773.0,86.9445,86.9531,86.9274,86.936,36773.0
2018-04-20 10:30:00,101.75,101.75,101.72,101.72,10503.0,86.9445,86.9445,86.9189,86.9189,10503.0
2018-04-20 10:40:00,101.73,101.73,101.7,101.7,39434.0,86.9274,86.9274,86.9018,86.9018,39434.0
2018-04-20 10:50:00,101.7,101.75,101.7,101.72,61619.0,86.9018,86.9445,86.9018,86.9189,61619.0
2018-04-20 11:00:00,101.73,101.76,101.72,101.75,94180.0,86.9274,86.9531,86.9189,86.9445,94180.0
2018-04-20 11:10:00,101.76,101.8,101.76,101.79,122286.0,86.9531,86.9873,86.9531,86.9787,122286.0
2018-04-20 11:20:00,101.79,101.83,101.78,101.82,43030.0,86.9787,87.0129,86.9702,87.0043,43030.0
2018-04-20 11:30:00,101.83,101.84,101.79,101.79,44764.0,87.0129,87.0214,86.9787,86.9787,44764.0
2018-04-20 11:40:00,101.79,101.81,101.76,101.8,27124.0,86.9787,86.9958,86.9531,86.9873,27124.0
2018-04-20 11:50:00,101.8,101.8,101.77,101.8,12127.0,86.9873,86.9873,86.9616,86.9873,12127.0
2018-04-20 12:00:00,101.8,101.8,101.76,101.77,17205.0,86.9873,86.9873,86.9531,86.9616,17205.0
2018-04-20 12:10:00,101.78,101.8,101.76,101.76,18443.0,86.9702,86.9873,86.9531,86.9531,18443.0
2018-04-20 12:20:00,101.76,101.77,101.71,101.73,58542.0,86.9531,86.9616,86.9103,86.9274,58542.0
2018-04-20 12:30:00,101.73,101.73,101.69,101.71,18121.0,86.9274,86.9274,86.8933,86.9103,18121.0
2018-04-20 12:40:00,101.7,101.72,101.69,101.71,12277.0,86.9018,86.9189,86.8933,86.9103,12277.0
2018-04-20 12:50:00,101.71,101.72,101.69,101.69,15407.0,86.9103,86.9189,86.8933,86.8933,15407.0
2018-04-20 13:00:00,101.69,101.69,101.67,101.67,21693.0,86.8933,86.8933,86.8762,86.8762,21693.0
2018-04-20 13:10:00,101.67,101.67,101.65,101.67,33816.0,86.8762,86.8762,86.8591,86.8762,33816.0
2018-04-20 13:20:00,101.66,101.67,101.66,101.66,11395.0,86.8676,86.8762,86.8676,86.8676,11395.0
2018-04-20 13:30:00,101.66,101.69,101.66,101.68,13488.0,86.8676,86.8933,86.8676,86.8847,13488.0
2018-04-20 13:40:00,101.68,101.7,101.67,101.69,9994.0,86.8847,86.9018,86.8762,86.8933,9994.0
2018-04-20 13:50:00,101.7,101.7,101.68,101.68,7840.0,86.9018,86.9018,86.8847,86.8847,7840.0
2018-04-20 14:00:00,101.68,101.68,101.65,101.67,25103.0,86.8847,86.8847,86.8591,86.8762,25103.0
2018-04-20 14:10:00,101.66,101.67,101.66,101.67,3264.0,86.8676,86.8762,86.8676,86.8762,3264.0
2018-04-20 14:20:00,101.67,101.68,101.66,101.66,11305.0,86.8762,86.8847,86.8676,86.8676,11305.0
2018-04-20 14:30:00,101.67,101.69,101.66,101.69,4276.0,86.8762,86.8933,86.8676,86.8933,4276.0
2018-04-20 14:40:00,101.68,101.69,101.67,101.68,24800.0,86.8847,86.8933,86.8762,86.8847,24800.0
2018-04-20 14:50:00,101.68,101.69,101.63,101.64,50068.0,86.8847,86.8933,86.842,86.8505,50068.0
2018-04-20 15:00:00,101.65,101.65,101.63,101.64,56646.0,86.8591,86.8591,86.842,86.8505,56646.0
2018-04-20 15:10:00,101.65,101.65,101.62,101.64,28082.0,86.8591,86.8591,86.8334,86.8505,28082.0
2018-04-20 15:20:00,101.64,101.64,101.59,101.6,57661.0,86.8505,86.8505,86.8078,86.8164,57661.0
2018-04-20 15:30:00,101.6,101.61,101.58,101.59,67747.0,86.8164,86.8249,86.7993,86.8078,67747.0
2018-04-20 15:40:00,101.59,101.6,101.58,101.6,443684.0,86.8078,86.8164,86.7993,86.8164,443684.0
2018-04-20 15:50:00,101.59,101.6,101.57,101.57,449303.0,86.8078,86.8164,86.7907,86.7907,449303.0
2018-04-23 09:30:00,101.48,101.51,101.47,101.51,50420.0,86.7138,86.7394,86.7053,86.7394,50420.0
2018-04-23 09:40:00,101.51,101.53,101.48,101.49,161024.0,86.7394,86.7565,86.7138,86.7224,161024.0
2018-04-23 09:50:00,101.48,101.5,101.46,101.47,144002.0,86.7138,86.7309,86.6967,86.7053,144002.0
2018-04-23 10:00:00,101.46,101.47,101.41,101.42,167354.0,86.6967,86.7053,86.654,86.6625,167354.0
2018-04-23 10:10:00,101.41,101.42,101.4,101.41,83521.0,86.654,86.6625,86.6455,86.654,83521.0
2018-04-23 10:20:00,101.42,101.46,101.42,101.43,76815.0,86.6625,86.6967,86.6625,86.6711,76815.0
2018-04-23 10:30:00,101.44,101.47,101.42,101.46,174526.0,86.6796,86.7053,86.6625,86.6967,174526.0
2018-04-23 10:40:00,101.47,101.48,101.43,101.44,17381.0,86.7053,86.7138,86.6711,86.6796,17381.0
2018-04-23 10:50:00,101.44,101.45,101.44,101.45,25986.0,86.6796,86.6882,86.6796,86.6882,25986.0
2018-04-23 11:00:00,101.45,101.45,101.44,101.45,4776.0,86.6882,86.6882,86.6796,86.6882,4776.0
2018-04-23 11:10:00,101.44,101.46,101.44,101.45,26022.0,86.6796,86.6967,86.6796,86.6882,26022.0
2018-04-23 11:20:00,101.46,101.46,101.42,101.44,14483.0,86.6967,86.6967,86.6625,86.6796,14483.0
2018-04-23 11:30:00,101.43,101.43,101.39,101.4,128097.0,86.6711,86.6711,86.6369,86.6455,128097.0
2018-04-23 11:40:00,101.41,101.42,101.38,101.38,76856.0,86.654,86.6625,86.6284,86.6284,76856.0
2018-04-23 11:50:00,101.38,101.39,101.34,101.35,160149.0,86.6284,86.6369,86.5942,86.6027,160149.0
2018-04-23 12:00:00,101.35,101.37,101.35,101.36,33843.0,86.6027,86.6198,86.6027,86.6113,33843.0
2018-04-23 12:10:00,101.35,101.39,101.35,101.39,84807.0,86.6027,86.6369,86.6027,86.6369,84807.0
2018-04-23 12:20:00,101.39,101.4,101.38,101.4,62162.0,86.6369,86.6455,86.6284,86.6455,62162.0
2018-04-23 12:30:00,101.4,101.42,101.4,101.41,59064.0,86.6455,86.6625,86.6455,86.654,59064.0
2018-04-23 12:40:00,101.41,101.45,101.41,101.43,50015.0,86.654,86.6882,86.654,86.6711,50015.0
2018-04-23 12:50:00,101.42,101.42,101.39,101.4,91224.0,86.6625,86.6625,86.6369,86.6455,91224.0
2018-04-23 13:00:00,101.4,101.42,101.39,101.41,46347.0,86.6455,86.6625,86.6369,86.654,46347.0
2018-04-23 13:10:00,101.41,101.42,101.39,101.42,14691.0,86.654,86.6625,86.6369,86.6625,14691.0
2018-04-23 13:20:00,101.42,101.42,101.39,101.4,79525.0,86.6625,86.6625,86.6369,86.6455,79525.0
2018-04-23 13:30:00,101.39,101.41,101.39,101.4,34001.0,86.6369,86.654,86.6369,86.6455,34001.0
2018-04-23 13:40:00,101.4,101.41,101.39,101.39,10698.0,86.6455,86.654,86.6369,86.6369,10698.0
2018-04-23 13:50:00,101.39,101.39,101.37,101.38,68280.0,86.6369,86.6369,86.6198,86.6284,68280.0
2018-04-23 14:00:00,101.4,101.46,101.39,101.45,14373.0,86.6455,86.6967,86.6369,86.6882,14373.0
2018-04-23 14:10:00,101.44,101.49,101.43,101.46,18643.0,86.6796,86.7224,86.6711,86.6967,18643.0
2018-04-23 14:20:00,101.47,101.49,101.45,101.47,10878.0,86.7053,86.7224,86.6882,86.7053,10878.0
2018-04-23 14:30:00,101.47,101.5,101.47,101.49,46096.0,86.7053,86.7309,86.7053,86.7224,46096.0
2018-04-23 14:40:00,101.49,101.5,101.48,101.49,20109.0,86.7224,86.7309,86.7138,86.7224,20109.0
2018-04-23 14:50:00,101.49,101.52,101.46,101.46,19675.0,86.7224,86.748,86.6967,86.6967,19675.0
2018-04-23 15:00:00,101.47,101.48,101.47,101.47,18005.0,86.7053,86.7138,86.7053,86.7053,18005.0
2018-04-23 15:10:00,101.46,101.46,101.42,101.43,12189.0,86.6967,86.6967,86.6625,86.6711,12189.0
2018-04-23 15:20:00,101.43,101.43,101.42,101.42,32875.0,86.6711,86.6711,86.6625,86.6625,32875.0
2018-04-23 15:30:00,101.42,101.45,101.41,101.45,89434.0,86.6625,86.6882,86.654,86.6882,89434.0
2018-04-23 15:40:00,101.45,101.47,101.44,101.47,263966.0,86.6882,86.7053,86.6796,86.7053,263966.0
2018-04-23 15:50:00,101.46,101.48,101.43,101.48,427318.0,86.6967,86.7138,86.6711,86.7138,427318.0
2018-04-24 09:30:00,101.33,101.34,101.28,101.31,176376.0,86.5856,86.5942,86.5429,86.5685,176376.0
2018-04-24 09:40:00,101.31,101.31,101.26,101.27,130532.0,86.5685,86.5685,86.5258,86.5344,130532.0
2018-04-24 09:50:00,101.27,101.34,101.27,101.34,75691.0,86.5344,86.5942,86.5344,86.5942,75691.0
2018-04-24 10:00:00,101.34,101.34,101.3,101.34,24641.0,86.5942,86.5942,86.56,86.5942,24641.0
2018-04-24 10:10:00,101.35,101.4,101.34,101.4,25360.0,86.6027,86.6455,86.5942,86.6455,25360.0
2018-04-24 10:20:00,101.39,101.41,101.38,101.38,107145.0,86.6369,86.654,86.6284,86.6284,107145.0
2018-04-24 10:30:00,101.38,101.4,101.37,101.38,9382.0,86.6284,86.6455,86.6198,86.6284,9382.0
2018-04-24 10:40:00,101.38,101.39,101.33,101.33,52267.0,86.6284,86.6369,86.5856,86.5856,52267.0
2018-04-24 10:50:00,101.34,101.34,101.3,101.31,37645.0,86.5942,86.5942,86.56,86.5685,37645.0
2018-04-24 11:00:00,101.31,101.34,101.29,101.33,69954.0,86.5685,86.5942,86.5515,86.5856,69954.0
2018-04-24 11:10:00,101.33,101.37,101.32,101.36,20896.0,86.5856,86.6198,86.5771,86.6113,20896.0
2018-04-24 11:20:00,101.36,101.38,101.33,101.33,10748.0,86.6113,86.6284,86.5856,86.5856,10748.0
2018-04-24 11:30:00,101.33,101.36,101.33,101.35,3103.0,86.5856,86.6113,86.5856,86.6027,3103.0
2018-04-24 11:40:00,101.34,101.36,101.33,101.35,10429.0,86.5942,86.6113,86.5856,86.6027,10429.0
2018-04-24 11:50:00,101.36,101.36,101.33,101.36,4119.0,86.6113,86.6113,86.5856,86.6113,4119.0
2018-04-24 12:00:00,101.36,101.39,101.35,101.37,28031.0,86.6113,86.6369,86.6027,86.6198,28031.0
2018-04-24 12:10:00,101.38,101.45,101.38,101.44,195723.0,86.6284,86.6882,86.6284,86.6796,195723.0
2018-04-24 12:20:00,101.44,101.45,101.42,101.43,14892.0,86.6796,86.6882,86.6625,86.6711,14892.0
2018-04-24 12:30:00,101.43,101.45,101.41,101.42,507292.0,86.6711,86.6882,86.654,86.6625,507292.0
2018-04-24 12:40:00,101.42,101.43,101.41,101.41,5965.0,86.6625,86.6711,86.654,86.654,5965.0
2018-04-24 12:50:00,101.42,101.44,101.4,101.44,43613.0,86.6625,86.6796,86.6455,86.6796,43613.0
2018-04-24 13:00:00,101.44,101.44,101.39,101.42,20939.0,86.6796,86.6796,86.6369,86.6625,20939.0
2018-04-24 13:10:00,101.41,101.42,101.39,101.42,16859.0,86.654,86.6625,86.6369,86.6625,16859.0
2018-04-24 13:20:00,101.43,101.43,101.39,101.4,16231.0,86.6711,86.6711,86.6369,86.6455,16231.0
2018-04-24 13:30:00,101.4,101.4,101.37,101.37,34095.0,86.6455,86.6455,86.6198,86.6198,34095.0
2018-04-24 13:40:00,101.38,101.41,101.37,101.39,8704.0,86.6284,86.654,86.6198,86.6369,8704.0
2018-04-24 13:50:00,101.39,101.44,101.39,101.44,54555.0,86.6369,86.6796,86.6369,86.6796,54555.0
2018-04-24 14:00:00,101.43,101.44,101.41,101.43,11568.0,86.6711,86.6796,86.654,86.6711,11568.0
2018-04-24 14:10:00,101.42,101.44,101.39,101.42,91471.0,86.6625,86.6796,86.6369,86.6625,91471.0
2018-04-24 14:20:00,101.41,101.43,101.39,101.43,22954.0,86.654,86.6711,86.6369,86.6711,22954.0
2018-04-24 14:30:00,101.43,101.45,101.4,101.45,26264.0,86.6711,86.6882,86.6455,86.6882,26264.0
2018-04-24 14:40:00,101.44,101.45,101.4,101.41,16453.0,86.6796,86.6882,86.6455,86.654,16453.0
2018-04-24 14:50:00,101.4,101.42,101.39,101.41,19236.0,86.6455,86.6625,86.6369,86.654,19236.0
2018-04-24 15:00:00,101.41,101.41,101.37,101.38,167928.0,86.654,86.654,86.6198,86.6284,167928.0
2018-04-24 15:10:00,101.38,101.38,101.34,101.37,64773.0,86.6284,86.6284,86.5942,86.6198,64773.0
2018-04-24 15:20:00,101.36,101.36,101.32,101.34,28435.0,86.6113,86.6113,86.5771,86.5942,28435.0
2018-04-24 15:30:00,101.34,101.36,101.34,101.35,31053.0,86.5942,86.6113,86.5942,86.6027,31053.0
2018-04-24 15:40:00,101.36,101.37,101.33,101.34,53283.0,86.6113,86.6198,86.5856,86.5942,53283.0
2018-04-24 15:50:00,101.34,101.37,101.33,101.36,277266.0,86.5942,86.6198,86.5856,86.6113,277266.0
2018-04-25 09:30:00,101.19,101.21,101.13,101.2,121648.0,86.466,86.4831,86.4147,86.4746,121648.0
2018-04-25 09:40:00,101.2,101.25,101.2,101.21,24175.0,86.4746,86.5173,86.4746,86.4831,24175.0
2018-04-25 09:50:00,101.21,101.24,101.19,101.22,407934.0,86.4831,86.5087,86.466,86.4916,407934.0
2018-04-25 10:00:00,101.23,101.24,101.2,101.2,190043.0,86.5002,86.5087,86.4746,86.4746,190043.0
2018-04-25 10:10:00,101.21,101.22,101.19,101.22,113858.0,86.4831,86.4916,86.466,86.4916,113858.0
2018-04-25 10:20:00,101.23,101.23,101.16,101.17,150529.0,86.5002,86.5002,86.4404,86.4489,150529.0
2018-04-25 10:30:00,101.17,101.17,101.14,101.15,27713.0,86.4489,86.4489,86.4233,86.4318,27713.0
2018-04-25 10:40:00,101.15,101.17,101.14,101.15,39498.0,86.4318,86.4489,86.4233,86.4318,39498.0
2018-04-25 10:50:00,101.16,101.2,101.15,101.19,180641.0,86.4404,86.4746,86.4318,86.466,180641.0
2018-04-25 11:00:00,101.19,101.2,101.18,101.19,5487.0,86.466,86.4746,86.4575,86.466,5487.0
2018-04-25 11:10:00,101.19,101.2,101.16,101.2,222756.0,86.466,86.4746,86.4404,86.4746,222756.0
2018-04-25 11:20:00,101.2,101.21,101.16,101.17,65630.0,86.4746,86.4831,86.4404,86.4489,65630.0
2018-04-25 11:30:00,101.17,101.17,101.12,101.16,61861.0,86.4489,86.4489,86.4062,86.4404,61861.0
2018-04-25 11:40:00,101.16,101.17,101.15,101.16,8697.0,86.4404,86.4489,86.4318,86.4404,8697.0
2018-04-25 11:50:00,101.17,101.2,101.16,101.2,8464.0,86.4489,86.4746,86.4404,86.4746,8464.0
2018-04-25 12:00:00,101.19,101.2,101.17,101.2,11854.0,86.466,86.4746,86.4489,86.4746,11854.0
2018-04-25 12:10:00,101.2,101.2,101.17,101.18,8825.0,86.4746,86.4746,86.4489,86.4575,8825.0
2018-04-25 12:20:00,101.17,101.19,101.16,101.18,83389.0,86.4489,86.466,86.4404,86.4575,83389.0
2018-04-25 12:30:00,101.18,101.18,101.15,101.15,20889.0,86.4575,86.4575,86.4318,86.4318,20889.0
2018-04-25 12:40:00,101.15,101.16,101.13,101.13,26407.0,86.4318,86.4404,86.4147,86.4147,26407.0
2018-04-25 12:50:00,101.13,101.15,101.13,101.15,6651.0,86.4147,86.4318,86.4147,86.4318,6651.0
2018-04-25 13:00:00,101.15,101.17,101.14,101.16,16775.0,86.4318,86.4489,86.4233,86.4404,16775.0
2018-04-25 13:10:00,101.16,101.17,101.15,101.16,12105.0,86.4404,86.4489,86.4318,86.4404,12105.0
2018-04-25 13:20:00,101.17,101.17,101.14,101.15,35972.0,86.4489,86.4489,86.4233,86.4318,35972.0
2018-04-25 13:30:00,101.15,101.15,101.09,101.09,70192.0,86.4318,86.4318,86.3806,86.3806,70192.0
2018-04-25 13:40:00,101.1,101.1,101.08,101.09,15216.0,86.3891,86.3891,86.372,86.3806,15216.0
2018-04-25 13:50:00,101.09,101.1,101.08,101.09,31953.0,86.3806,86.3891,86.372,86.3806,31953.0
2018-04-25 14:00:00,101.09,101.1,101.08,101.09,15657.0,86.3806,86.3891,86.372,86.3806,15657.0
2018-04-25 14:10:00,101.09,101.09,101.06,101.08,55611.0,86.3806,86.3806,86.3549,86.372,55611.0
2018-04-25 14:20:00,101.09,101.11,101.08,101.1,19489.0,86.3806,86.3977,86.372,86.3891,19489.0
2018-04-25 14:30:00,101.11,101.12,101.1,101.11,10576.0,86.3977,86.4062,86.3891,86.3977,10576.0
2018-04-25 14:40:00,101.11,101.13,101.11,101.13,27993.0,86.3977,86.4147,86.3977,86.4147,27993.0
2018-04-25 14:50:00,101.12,101.16,101.12,101.14,38946.0,86.4062,86.4404,86.4062,86.4233,38946.0
2018-04-25 15:00:00,101.13,101.14,101.12,101.14,134595.0,86.4147,86.4233,86.4062,86.4233,134595.0
2018-04-25 15:10:00,101.13,101.14,101.1,101.11,60151.0,86.4147,86.4233,86.3891,86.3977,60151.0
2018-04-25 15:20:00,101.11,101.11,101.1,101.11,11766.0,86.3977,86.3977,86.3891,86.3977,11766.0
2018-04-25 15:30:00,101.11,101.12,101.1,101.12,27844.0,86.3977,86.4062,86.3891,86.4062,27844.0
2018-04-25 15:40:00,101.12,101.13,101.11,101.13,21856.0,86.4062,86.4147,86.3977,86.4147,21856.0
2018-04-25 15:50:00,101.13,101.14,101.12,101.13,406009.0,86.4147,86.4233,86.4062,86.4147,406009.0
2018-04-26 09:30:00,101.37,101.38,101.34,101.35,19877.0,86.6198,86.6284,86.5942,86.6027,19877.0
2018-04-26 09:40:00,101.34,101.38,101.33,101.38,23483.0,86.5942,86.6284,86.5856,86.6284,23483.0
2018-04-26 09:50:00,101.39,101.41,101.38,101.41,5456.0,86.6369,86.654,86.6284,86.654,5456.0
2018-04-26 10:00:00,101.41,101.46,101.4,101.45,50088.0,86.654,86.6967,86.6455,86.6882,50088.0
2018-04-26 10:10:00,101.44,101.45,101.42,101.42,10680.0,86.6796,86.6882,86.6625,86.6625,10680.0
2018-04-26 10:20:00,101.43,101.44,101.42,101.43,28838.0,86.6711,86.6796,86.6625,86.6711,28838.0
2018-04-26 10:30:00,101.44,101.44,101.38,101.39,20558.0,86.6796,86.6796,86.6284,86.6369,20558.0
2018-04-26 10:40:00,101.39,101.4,101.36,101.36,6885.0,86.6369,86.6455,86.6113,86.6113,6885.0
2018-04-26 10:50:00,101.35,101.36,101.34,101.34,25446.0,86.6027,86.6113,86.5942,86.5942,25446.0
2018-04-26 11:00:00,101.35,101.37,101.34,101.37,5845.0,86.6027,86.6198,86.5942,86.6198,5845.0
2018-04-26 11:10:00,101.37,101.38,101.33,101.37,15573.0,86.6198,86.6284,86.5856,86.6198,15573.0
2018-04-26 11:20:00,101.37,101.38,101.35,101.36,11519.0,86.6198,86.6284,86.6027,86.6113,11519.0
2018-04-26 11:30:00,101.36,101.38,101.36,101.36,20643.0,86.6113,86.6284,86.6113,86.6113,20643.0
2018-04-26 11:40:00,101.37,101.38,101.36,101.38,15082.0,86.6198,86.6284,86.6113,86.6284,15082.0
2018-04-26 11:50:00,101.38,101.38,101.35,101.36,27504.0,86.6284,86.6284,86.6027,86.6113,27504.0
2018-04-26 12:00:00,101.36,101.36,101.34,101.35,12274.0,86.6113,86.6113,86.5942,86.6027,12274.0
2018-04-26 12:10:00,101.34,101.35,101.34,101.34,37976.0,86.5942,86.6027,86.5942,86.5942,37976.0
2018-04-26 12:20:00,101.35,101.36,101.34,101.35,62277.0,86.6027,86.6113,86.5942,86.6027,62277.0
2018-04-26 12:30:00,101.36,101.36,101.35,101.36,1919.0,86.6113,86.6113,86.6027,86.6113,1919.0
2018-04-26 12:40:00,101.36,101.36,101.33,101.33,10576.0,86.6113,86.6113,86.5856,86.5856,10576.0
2018-04-26 12:50:00,101.32,101.33,101.31,101.32,5999.0,86.5771,86.5856,86.5685,86.5771,5999.0
2018-04-26 13:00:00,101.32,101.35,101.31,101.34,45164.0,86.5771,86.6027,86.5685,86.5942,45164.0
2018-04-26 13:10:00,101.34,101.36,101.33,101.35,4697.0,86.5942,86.6113,86.5856,86.6027,4697.0
2018-04-26 13:20:00,101.35,101.38,101.35,101.38,20875.0,86.6027,86.6284,86.6027,86.6284,20875.0
2018-04-26 13:30:00,101.37,101.38,101.35,101.37,12307.0,86.6198,86.6284,86.6027,86.6198,12307.0
2018-04-26 13:40:00,101.37,101.4,101.35,101.38,198062.0,86.6198,86.6455,86.6027,86.6284,198062.0
2018-04-26 13:50:00,101.38,101.38,101.35,101.35,35420.0,86.6284,86.6284,86.6027,86.6027,35420.0
2018-04-26 14:00:00,101.35,101.36,101.31,101.33,15009.0,86.6027,86.6113,86.5685,86.5856,15009.0
2018-04-26 14:10:00,101.33,101.34,101.31,101.34,9273.0,86.5856,86.5942,86.5685,86.5942,9273.0
2018-04-26 14:20:00,101.34,101.34,101.32,101.33,5300.0,86.5942,86.5942,86.5771,86.5856,5300.0
2018-04-26 14:30:00,101.33,101.35,101.32,101.34,10843.0,86.5856,86.6027,86.5771,86.5942,10843.0
2018-04-26 14:40:00,101.34,101.36,101.34,101.36,7428.0,86.5942,86.6113,86.5942,86.6113,7428.0
2018-04-26 14:50:00,101.37,101.38,101.36,101.38,14190.0,86.6198,86.6284,86.6113,86.6284,14190.0
2018-04-26 15:00:00,101.39,101.39,101.35,101.37,24326.0,86.6369,86.6369,86.6027,86.6198,24326.0
2018-04-26 15:10:00,101.38,101.38,101.34,101.34,14959.0,86.6284,86.6284,86.5942,86.5942,14959.0
2018-04-26 15:20:00,101.34,101.37,101.34,101.37,28504.0,86.5942,86.6198,86.5942,86.6198,28504.0
2018-04-26 15:30:00,101.37,101.39,101.36,101.39,37518.0,86.6198,86.6369,86.6113,86.6369,37518.0
2018-04-26 15:40:00,101.39,101.42,101.39,101.41,37435.0,86.6369,86.6625,86.6369,86.654,37435.0
2018-04-26 15:50:00,101.41,101.42,101.39,101.4,146419.0,86.654,86.6625,86.6369,86.6455,146419.0
2018-04-27 09:30:00,101.51,101.55,101.5,101.55,28117.0,86.7394,86.7736,86.7309,86.7736,28117.0
2018-04-27 09:40:00,101.55,101.55,101.52,101.54,49682.0,86.7736,86.7736,86.748,86.7651,49682.0
2018-04-27 09:50:00,101.55,101.55,101.54,101.54,8417.0,86.7736,86.7736,86.7651,86.7651,8417.0
2018-04-27 10:00:00,101.55,101.55,101.5,101.53,19080.0,86.7736,86.7736,86.7309,86.7565,19080.0
2018-04-27 10:10:00,101.53,101.55,101.51,101.55,100707.0,86.7565,86.7736,86.7394,86.7736,100707.0
2018-04-27 10:20:00,101.55,101.56,101.53,101.55,33301.0,86.7736,86.7822,86.7565,86.7736,33301.0
2018-04-27 10:30:00,101.56,101.61,101.56,101.6,16800.0,86.7822,86.8249,86.7822,86.8164,16800.0
2018-04-27 10:40:00,101.59,101.61,101.57,101.59,25674.0,86.8078,86.8249,86.7907,86.8078,25674.0
2018-04-27 10:50:00,101.59,101.64,101.59,101.62,19969.0,86.8078,86.8505,86.8078,86.8334,19969.0
2018-04-27 11:00:00,101.62,101.64,101.6,101.62,78003.0,86.8334,86.8505,86.8164,86.8334,78003.0
2018-04-27 11:10:00,101.62,101.63,101.61,101.63,92865.0,86.8334,86.842,86.8249,86.842,92865.0
2018-04-27 11:20:00,101.63,101.64,101.6,101.63,529905.0,86.842,86.8505,86.8164,86.842,529905.0
2018-04-27 11:30:00,101.64,101.64,101.59,101.6,230746.0,86.8505,86.8505,86.8078,86.8164,230746.0
2018-04-27 11:40:00,101.6,101.62,101.59,101.6,66802.0,86.8164,86.8334,86.8078,86.8164,66802.0
2018-04-27 11:50:00,101.6,101.61,101.59,101.59,11566.0,86.8164,86.8249,86.8078,86.8078,11566.0
2018-04-27 12:00:00,101.6,101.6,101.57,101.58,24592.0,86.8164,86.8164,86.7907,86.7993,24592.0
2018-04-27 12:10:00,101.58,101.61,101.58,101.61,8618.0,86.7993,86.8249,86.7993,86.8249,8618.0
2018-04-27 12:20:00,101.61,101.62,101.6,101.6,35136.0,86.8249,86.8334,86.8164,86.8164,35136.0
2018-04-27 12:30:00,101.61,101.65,101.61,101.63,28492.0,86.8249,86.8591,86.8249,86.842,28492.0
2018-04-27 12:40:00,101.63,101.63,101.62,101.62,9949.0,86.842,86.842,86.8334,86.8334,9949.0
2018-04-27 12:50:00,101.62,101.62,101.61,101.62,17841.0,86.8334,86.8334,86.8249,86.8334,17841.0
2018-04-27 13:00:00,101.63,101.63,101.62,101.62,5914.0,86.842,86.842,86.8334,86.8334,5914.0
2018-04-27 13:10:00,101.62,101.62,101.59,101.59,12684.0,86.8334,86.8334,86.8078,86.8078,12684.0
2018-04-27 13:20:00,101.59,101.6,101.58,101.59,19991.0,86.8078,86.8164,86.7993,86.8078,19991.0
2018-04-27 13:30:00,101.59,101.6,101.58,101.59,18664.0,86.8078,86.8164,86.7993,86.8078,18664.0
2018-04-27 13:40:00,101.59,101.6,101.58,101.59,4066.0,86.8078,86.8164,86.7993,86.8078,4066.0
2018-04-27 13:50:00,101.58,101.59,101.58,101.59,7474.0,86.7993,86.8078,86.7993,86.8078,7474.0
2018-04-27 14:00:00,101.59,101.61,101.58,101.59,23460.0,86.8078,86.8249,86.7993,86.8078,23460.0
2018-04-27 14:10:00,101.59,101.6,101.59,101.6,17080.0,86.8078,86.8164,86.8078,86.8164,17080.0
2018-04-27 14:20:00,101.6,101.61,101.59,101.61,12445.0,86.8164,86.8249,86.8078,86.8249,12445.0
2018-04-27 14:30:00,101.61,101.61,101.59,101.59,17930.0,86.8249,86.8249,86.8078,86.8078,17930.0
2018-04-27 14:40:00,101.59,101.6,101.59,101.59,16690.0,86.8078,86.8164,86.8078,86.8078,16690.0
2018-04-27 14:50:00,101.6,101.64,101.59,101.62,27674.0,86.8164,86.8505,86.8078,86.8334,27674.0
2018-04-27 15:00:00,101.62,101.63,101.6,101.61,49170.0,86.8334,86.842,86.8164,86.8249,49170.0
2018-04-27 15:10:00,101.61,101.62,101.6,101.61,85702.0,86.8249,86.8334,86.8164,86.8249,85702.0
2018-04-27 15:20:00,101.61,101.63,101.6,101.62,52878.0,86.8249,86.842,86.8164,86.8334,52878.0
2018-04-27 15:30:00,101.62,101.62,101.59,101.59,52453.0,86.8334,86.8334,86.8078,86.8078,52453.0
2018-04-27 15:40:00,101.59,101.62,101.59,101.62,91663.0,86.8078,86.8334,86.8078,86.8334,91663.0
2018-04-27 15:50:00,101.61,101.62,101.59,101.59,305272.0,86.8249,86.8334,86.8078,86.8078,305272.0
2018-04-30 09:30:00,101.64,101.66,101.62,101.62,19813.0,86.8505,86.8676,86.8334,86.8334,19813.0
2018-04-30 09:40:00,101.62,101.65,101.61,101.63,15626.0,86.8334,86.8591,86.8249,86.842,15626.0
2018-04-30 09:50:00,101.64,101.66,101.63,101.66,9601.0,86.8505,86.8676,86.842,86.8676,9601.0
2018-04-30 10:00:00,101.65,101.67,101.64,101.67,55606.0,86.8591,86.8762,86.8505,86.8762,55606.0
2018-04-30 10:10:00,101.67,101.69,101.66,101.69,10814.0,86.8762,86.8933,86.8676,86.8933,10814.0
2018-04-30 10:20:00,101.69,101.69,101.66,101.67,19683.0,86.8933,86.8933,86.8676,86.8762,19683.0
2018-04-30 10:30:00,101.67,101.67,101.64,101.66,26100.0,86.8762,86.8762,86.8505,86.8676,26100.0
2018-04-30 10:40:00,101.65,101.69,101.64,101.67,31672.0,86.8591,86.8933,86.8505,86.8762,31672.0
2018-04-30 10:50:00,101.68,101.71,101.67,101.68,13840.0,86.8847,86.9103,86.8762,86.8847,13840.0
2018-04-30 11:00:00,101.69,101.69,101.66,101.68,45324.0,86.8933,86.8933,86.8676,86.8847,45324.0
2018-04-30 11:10:00,101.67,101.7,101.67,101.69,11170.0,86.8762,86.9018,86.8762,86.8933,11170.0
2018-04-30 11:20:00,101.69,101.7,101.68,101.7,19113.0,86.8933,86.9018,86.8847,86.9018,19113.0
2018-04-30 11:30:00,101.7,101.7,101.67,101.68,8278.0,86.9018,86.9018,86.8762,86.8847,8278.0
2018-04-30 11:40:00,101.68,101.71,101.67,101.7,40332.0,86.8847,86.9103,86.8762,86.9018,40332.0
2018-04-30 11:50:00,101.7,101.72,101.69,101.72,51327.0,86.9018,86.9189,86.8933,86.9189,51327.0
2018-04-30 12:00:00,101.72,101.74,101.72,101.74,24585.0,86.9189,86.936,86.9189,86.936,24585.0
2018-04-30 12:10:00,101.76,101.76,101.74,101.74,32751.0,86.9531,86.9531,86.936,86.936,32751.0
2018-04-30 12:20:00,101.75,101.75,101.73,101.74,22456.0,86.9445,86.9445,86.9274,86.936,22456.0
2018-04-30 12:30:00,101.73,101.75,101.72,101.73,19010.0,86.9274,86.9445,86.9189,86.9274,19010.0
2018-04-30 12:40:00,101.73,101.74,101.72,101.72,12369.0,86.9274,86.936,86.9189,86.9189,12369.0
2018-04-30 12:50:00,101.72,101.76,101.72,101.75,9052.0,86.9189,86.9531,86.9189,86.9445,9052.0
2018-04-30 13:00:00,101.75,101.76,101.73,101.75,21733.0,86.9445,86.9531,86.9274,86.9445,21733.0
2018-04-30 13:10:00,101.75,101.79,101.74,101.75,16269.0,86.9445,86.9787,86.936,86.9445,16269.0
2018-04-30 13:20:00,101.75,101.75,101.72,101.73,20480.0,86.9445,86.9445,86.9189,86.9274,20480.0
2018-04-30 13:30:00,101.73,101.74,101.72,101.74,14756.0,86.9274,86.936,86.9189,86.936,14756.0
2018-04-30 13:40:00,101.74,101.75,101.73,101.74,6303.0,86.936,86.9445,86.9274,86.936,6303.0
2018-04-30 13:50:00,101.74,101.75,101.74,101.74,23960.0,86.936,86.9445,86.936,86.936,23960.0
2018-04-30 14:00:00,101.73,101.75,101.73,101.73,15478.0,86.9274,86.9445,86.9274,86.9274,15478.0
2018-04-30 14:10:00,101.73,101.75,101.73,101.75,16312.0,86.9274,86.9445,86.9274,86.9445,16312.0
2018-04-30 14:20:00,101.75,101.76,101.74,101.76,29055.0,86.9445,86.9531,86.936,86.9531,29055.0
2018-04-30 14:30:00,101.76,101.79,101.75,101.79,7476.0,86.9531,86.9787,86.9445,86.9787,7476.0
2018-04-30 14:40:00,101.79,101.8,101.78,101.78,34747.0,86.9787,86.9873,86.9702,86.9702,34747.0
2018-04-30 14:50:00,101.78,101.8,101.77,101.79,29926.0,86.9702,86.9873,86.9616,86.9787,29926.0
2018-04-30 15:00:00,101.8,101.81,101.76,101.76,146089.0,86.9873,86.9958,86.9531,86.9531,146089.0
2018-04-30 15:10:00,101.76,101.76,101.72,101.73,21842.0,86.9531,86.9531,86.9189,86.9274,21842.0
2018-04-30 15:20:00,101.73,101.73,101.69,101.7,105225.0,86.9274,86.9274,86.8933,86.9018,105225.0
2018-04-30 15:30:00,101.7,101.71,101.69,101.7,100707.0,86.9018,86.9103,86.8933,86.9018,100707.0
2018-04-30 15:40:00,101.7,101.72,101.69,101.71,123168.0,86.9018,86.9189,86.8933,86.9103,123168.0
2018-04-30 15:50:00,101.7,101.72,101.69,101.69,163776.0,86.9018,86.9189,86.8933,86.8933,163776.0
2018-05-01 09:30:00,101.5,101.5,101.42,101.44,34928.0,86.8945,86.8945,86.826,86.8431,34928.0
2018-05-01 09:40:00,101.43,101.44,101.4,101.41,107679.0,86.8346,86.8431,86.8089,86.8175,107679.0
2018-05-01 09:50:00,101.4,101.4,101.38,101.39,13594.0,86.8089,86.8089,86.7918,86.8003,13594.0
2018-05-01 10:00:00,101.39,101.44,101.39,101.4,141726.0,86.8003,86.8431,86.8003,86.8089,141726.0
2018-05-01 10:10:00,101.41,101.41,101.38,101.38,30386.0,86.8175,86.8175,86.7918,86.7918,30386.0
2018-05-01 10:20:00,101.38,101.38,101.31,101.34,137160.0,86.7918,86.7918,86.7318,86.7575,137160.0
2018-05-01 10:30:00,101.34,101.35,101.33,101.34,21124.0,86.7575,86.7661,86.749,86.7575,21124.0
2018-05-01 10:40:00,101.34,101.34,101.3,101.33,16305.0,86.7575,86.7575,86.7233,86.749,16305.0
2018-05-01 10:50:00,101.32,101.32,101.31,101.32,8885.0,86.7404,86.7404,86.7318,86.7404,8885.0
2018-05-01 11:00:00,101.32,101.37,101.32,101.35,30086.0,86.7404,86.7832,86.7404,86.7661,30086.0
2018-05-01 11:10:00,101.35,101.38,101.34,101.35,13026.0,86.7661,86.7918,86.7575,86.7661,13026.0
2018-05-01 11:20:00,101.36,101.39,101.35,101.38,22805.0,86.7747,86.8003,86.7661,86.7918,22805.0
2018-05-01 11:30:00,101.38,101.38,101.34,101.36,55401.0,86.7918,86.7918,86.7575,86.7747,55401.0
2018-05-01 11:40:00,101.36,101.36,101.35,101.36,7755.0,86.7747,86.7747,86.7661,86.7747,7755.0
2018-05-01 11:50:00,101.36,101.38,101.35,101.38,8401.0,86.7747,86.7918,86.7661,86.7918,8401.0
2018-05-01 12:00:00,101.37,101.38,101.34,101.35,6957.0,86.7832,86.7918,86.7575,86.7661,6957.0
2018-05-01 12:10:00,101.35,101.38,101.35,101.37,6380.0,86.7661,86.7918,86.7661,86.7832,6380.0
2018-05-01 12:20:00,101.37,101.41,101.37,101.4,5605.0,86.7832,86.8175,86.7832,86.8089,5605.0
2018-05-01 12:30:00,101.39,101.42,101.39,101.4,61932.0,86.8003,86.826,86.8003,86.8089,61932.0
2018-05-01 12:40:00,101.41,101.42,101.39,101.41,10071.0,86.8175,86.826,86.8003,86.8175,10071.0
2018-05-01 12:50:00,101.42,101.42,101.39,101.41,46967.0,86.826,86.826,86.8003,86.8175,46967.0
2018-05-01 13:00:00,101.41,101.44,101.41,101.44,13492.0,86.8175,86.8431,86.8175,86.8431,13492.0
2018-05-01 13:10:00,101.44,101.44,101.4,101.4,8165.0,86.8431,86.8431,86.8089,86.8089,8165.0
2018-05-01 13:20:00,101.41,101.43,101.41,101.43,30479.0,86.8175,86.8346,86.8175,86.8346,30479.0
2018-05-01 13:30:00,101.42,101.44,101.4,101.4,14337.0,86.826,86.8431,86.8089,86.8089,14337.0
2018-05-01 13:40:00,101.41,101.42,101.39,101.41,7505.0,86.8175,86.826,86.8003,86.8175,7505.0
2018-05-01 13:50:00,101.42,101.43,101.39,101.4,61414.0,86.826,86.8346,86.8003,86.8089,61414.0
2018-05-01 14:00:00,101.4,101.43,101.39,101.42,30496.0,86.8089,86.8346,86.8003,86.826,30496.0
2018-05-01 14:10:00,101.41,101.42,101.4,101.4,14236.0,86.8175,86.826,86.8089,86.8089,14236.0
2018-05-01 14:20:00,101.4,101.41,101.39,101.4,38643.0,86.8089,86.8175,86.8003,86.8089,38643.0
2018-05-01 14:30:00,101.4,101.41,101.39,101.41,42492.0,86.8089,86.8175,86.8003,86.8175,42492.0
2018-05-01 14:40:00,101.4,101.4,101.34,101.36,72911.0,86.8089,86.8089,86.7575,86.7747,72911.0
2018-05-01 14:50:00,101.36,101.36,101.34,101.34,44786.0,86.7747,86.7747,86.7575,86.7575,44786.0
2018-05-01 15:00:00,101.34,101.38,101.33,101.37,57059.0,86.7575,86.7918,86.749,86.7832,57059.0
2018-05-01 15:10:00,101.37,101.39,101.36,101.39,14782.0,86.7832,86.8003,86.7747,86.8003,14782.0
2018-05-01 15:20:00,101.39,101.41,101.39,101.39,31731.0,86.8003,86.8175,86.8003,86.8003,31731.0
2018-05-01 15:30:00,101.39,101.39,101.37,101.37,25031.0,86.8003,86.8003,86.7832,86.7832,25031.0
2018-05-01 15:40:00,101.38,101.38,101.37,101.38,29705.0,86.7918,86.7918,86.7832,86.7918,29705.0
2018-05-01 15:50:00,101.37,101.37,101.34,101.35,112837.0,86.7832,86.7832,86.7575,86.7661,112837.0
2018-05-02 09:30:00,101.39,101.43,101.39,101.4,57235.0,86.8003,86.8346,86.8003,86.8089,57235.0
2018-05-02 09:40:00,101.4,101.4,101.36,101.37,26215.0,86.8089,86.8089,86.7747,86.7832,26215.0
2018-05-02 09:50:00,101.38,101.43,101.36,101.41,33371.0,86.7918,86.8346,86.7747,86.8175,33371.0
2018-05-02 10:00:00,101.42,101.42,101.36,101.37,17944.0,86.826,86.826,86.7747,86.7832,17944.0
2018-05-02 10:10:00,101.37,101.42,101.37,101.42,28180.0,86.7832,86.826,86.7832,86.826,28180.0
2018-05-02 10:20:00,101.42,101.46,101.42,101.45,39241.0,86.826,86.8603,86.826,86.8517,39241.0
2018-05-02 10:30:00,101.46,101.47,101.43,101.43,18809.0,86.8603,86.8688,86.8346,86.8346,18809.0
2018-05-02 10:40:00,101.43,101.45,101.4,101.42,11522.0,86.8346,86.8517,86.8089,86.826,11522.0
2018-05-02 10:50:00,101.42,101.43,101.41,101.42,9381.0,86.826,86.8346,86.8175,86.826,9381.0
2018-05-02 11:00:00,101.41,101.42,101.39,101.39,3099.0,86.8175,86.826,86.8003,86.8003,3099.0
2018-05-02 11:10:00,101.38,101.39,101.36,101.38,13863.0,86.7918,86.8003,86.7747,86.7918,13863.0
2018-05-02 11:20:00,101.38,101.39,101.36,101.38,6922.0,86.7918,86.8003,86.7747,86.7918,6922.0
2018-05-02 11:30:00,101.38,101.39,101.36,101.36,30456.0,86.7918,86.8003,86.7747,86.7747,30456.0
2018-05-02 11:40:00,101.37,101.38,101.36,101.36,15462.0,86.7832,86.7918,86.7747,86.7747,15462.0
2018-05-02 11:50:00,101.36,101.37,101.35,101.36,35639.0,86.7747,86.7832,86.7661,86.7747,35639.0
2018-05-02 12:00:00,101.36,101.37,101.34,101.34,10025.0,86.7747,86.7832,86.7575,86.7575,10025.0
2018-05-02 12:10:00,101.34,101.36,101.34,101.36,12836.0,86.7575,86.7747,86.7575,86.7747,12836.0
2018-05-02 12:20:00,101.36,101.37,101.35,101.36,22349.0,86.7747,86.7832,86.7661,86.7747,22349.0
2018-05-02 12:30:00,101.36,101.37,101.35,101.35,28360.0,86.7747,86.7832,86.7661,86.7661,28360.0
2018-05-02 12:40:00,101.36,101.37,101.35,101.36,8374.0,86.7747,86.7832,86.7661,86.7747,8374.0
2018-05-02 12:50:00,101.36,101.37,101.36,101.37,5421.0,86.7747,86.7832,86.7747,86.7832,5421.0
2018-05-02 13:00:00,101.37,101.39,101.37,101.39,4455.0,86.7832,86.8003,86.7832,86.8003,4455.0
2018-05-02 13:10:00,101.39,101.39,101.38,101.39,9868.0,86.8003,86.8003,86.7918,86.8003,9868.0
2018-05-02 13:20:00,101.39,101.39,101.37,101.39,17268.0,86.8003,86.8003,86.7832,86.8003,17268.0
2018-05-02 13:30:00,101.39,101.39,101.36,101.37,22979.0,86.8003,86.8003,86.7747,86.7832,22979.0
2018-05-02 13:40:00,101.37,101.38,101.35,101.36,11249.0,86.7832,86.7918,86.7661,86.7747,11249.0
2018-05-02 13:50:00,101.35,101.36,101.34,101.35,12821.0,86.7661,86.7747,86.7575,86.7661,12821.0
2018-05-02 14:00:00,101.34,101.48,101.3,101.47,40753.0,86.7575,86.8774,86.7233,86.8688,40753.0
2018-05-02 14:10:00,101.47,101.51,101.44,101.45,61830.0,86.8688,86.9031,86.8431,86.8517,61830.0
2018-05-02 14:20:00,101.44,101.47,101.42,101.44,16915.0,86.8431,86.8688,86.826,86.8431,16915.0
2018-05-02 14:30:00,101.44,101.44,101.38,101.39,412881.0,86.8431,86.8431,86.7918,86.8003,412881.0
2018-05-02 14:40:00,101.39,101.43,101.39,101.42,447090.0,86.8003,86.8346,86.8003,86.826,447090.0
2018-05-02 14:50:00,101.42,101.43,101.39,101.43,55137.0,86.826,86.8346,86.8003,86.8346,55137.0
2018-05-02 15:00:00,101.43,101.45,101.41,101.43,66391.0,86.8346,86.8517,86.8175,86.8346,66391.0
2018-05-02 15:10:00,101.42,101.43,101.41,101.42,14268.0,86.826,86.8346,86.8175,86.826,14268.0
2018-05-02 15:20:00,101.43,101.44,101.4,101.41,28768.0,86.8346,86.8431,86.8089,86.8175,28768.0
2018-05-02 15:30:00,101.41,101.42,101.38,101.39,12973.0,86.8175,86.826,86.7918,86.8003,12973.0
2018-05-02 15:40:00,101.39,101.39,101.38,101.39,6652.0,86.8003,86.8003,86.7918,86.8003,6652.0
2018-05-02 15:50:00,101.4,101.4,101.38,101.38,97374.0,86.8089,86.8089,86.7918,86.7918,97374.0
2018-05-03 09:30:00,101.58,101.62,101.58,101.58,34967.0,86.963,86.9972,86.963,86.963,34967.0
2018-05-03 09:40:00,101.59,101.63,101.59,101.61,10149.0,86.9716,87.0058,86.9716,86.9887,10149.0
2018-05-03 09:50:00,101.61,101.62,101.58,101.58,40206.0,86.9887,86.9972,86.963,86.963,40206.0
2018-05-03 10:00:00,101.59,101.64,101.59,101.6,120557.0,86.9716,87.0144,86.9716,86.9801,120557.0
2018-05-03 10:10:00,101.6,101.64,101.58,101.64,247603.0,86.9801,87.0144,86.963,87.0144,247603.0
2018-05-03 10:20:00,101.65,101.7,101.65,101.69,134166.0,87.0229,87.0657,87.0229,87.0572,134166.0
2018-05-03 10:30:00,101.69,101.75,101.68,101.72,269472.0,87.0572,87.1085,87.0486,87.0829,269472.0
2018-05-03 10:40:00,101.72,101.74,101.7,101.73,50675.0,87.0829,87.1,87.0657,87.0914,50675.0
2018-05-03 10:50:00,101.74,101.76,101.73,101.75,119585.0,87.1,87.1171,87.0914,87.1085,119585.0
2018-05-03 11:00:00,101.74,101.75,101.69,101.75,1147940.0,87.1,87.1085,87.0572,87.1085,1147940.0
2018-05-03 11:10:00,101.75,101.75,101.69,101.7,47085.0,87.1085,87.1085,87.0572,87.0657,47085.0
2018-05-03 11:20:00,101.71,101.73,101.7,101.73,105333.0,87.0743,87.0914,87.0657,87.0914,105333.0
2018-05-03 11:30:00,101.72,101.77,101.72,101.77,115915.0,87.0829,87.1257,87.0829,87.1257,115915.0
2018-05-03 11:40:00,101.76,101.77,101.7,101.7,212648.0,87.1171,87.1257,87.0657,87.0657,212648.0
2018-05-03 11:50:00,101.7,101.71,101.67,101.68,70772.0,87.0657,87.0743,87.04,87.0486,70772.0
2018-05-03 12:00:00,101.68,101.68,101.63,101.64,123742.0,87.0486,87.0486,87.0058,87.0144,123742.0
2018-05-03 12:10:00,101.64,101.67,101.63,101.66,72621.0,87.0144,87.04,87.0058,87.0315,72621.0
2018-05-03 12:20:00,101.67,101.7,101.65,101.69,56716.0,87.04,87.0657,87.0229,87.0572,56716.0
2018-05-03 12:30:00,101.69,101.69,101.64,101.65,51274.0,87.0572,87.0572,87.0144,87.0229,51274.0
2018-05-03 12:40:00,101.65,101.65,101.62,101.64,44153.0,87.0229,87.0229,86.9972,87.0144,44153.0
2018-05-03 12:50:00,101.64,101.64,101.59,101.59,59333.0,87.0144,87.0144,86.9716,86.9716,59333.0
2018-05-03 13:00:00,101.59,101.63,101.59,101.61,337448.0,86.9716,87.0058,86.9716,86.9887,337448.0
2018-05-03 13:10:00,101.61,101.63,101.58,101.59,383686.0,86.9887,87.0058,86.963,86.9716,383686.0
2018-05-03 13:20:00,101.6,101.62,101.58,101.61,45757.0,86.9801,86.9972,86.963,86.9887,45757.0
2018-05-03 13:30:00,101.62,101.64,101.6,101.61,46022.0,86.9972,87.0144,86.9801,86.9887,46022.0
2018-05-03 13:40:00,101.62,101.63,101.59,101.62,554055.0,86.9972,87.0058,86.9716,86.9972,554055.0
2018-05-03 13:50:00,101.61,101.62,101.57,101.59,262117.0,86.9887,86.9972,86.9544,86.9716,262117.0
2018-05-03 14:00:00,101.59,101.62,101.58,101.6,56996.0,86.9716,86.9972,86.963,86.9801,56996.0
2018-05-03 14:10:00,101.6,101.61,101.57,101.61,151649.0,86.9801,86.9887,86.9544,86.9887,151649.0
2018-05-03 14:20:00,101.61,101.63,101.6,101.62,47734.0,86.9887,87.0058,86.9801,86.9972,47734.0
2018-05-03 14:30:00,101.61,101.61,101.56,101.58,252768.0,86.9887,86.9887,86.9459,86.963,252768.0
2018-05-03 14:40:00,101.58,101.61,101.57,101.59,33627.0,86.963,86.9887,86.9544,86.9716,33627.0
2018-05-03 14:50:00,101.6,101.62,101.59,101.62,60425.0,86.9801,86.9972,86.9716,86.9972,60425.0
2018-05-03 15:00:00,101.62,101.62,101.57,101.61,48735.0,86.9972,86.9972,86.9544,86.9887,48735.0
2018-05-03 15:10:00,101.6,101.64,101.6,101.63,51669.0,86.9801,87.0144,86.9801,87.0058,51669.0
2018-05-03 15:20:00,101.63,101.63,101.62,101.63,49254.0,87.0058,87.0058,86.9972,87.0058,49254.0
2018-05-03 15:30:00,101.63,101.63,101.61,101.61,36909.0,87.0058,87.0058,86.9887,86.9887,36909.0
2018-05-03 15:40:00,101.62,101.63,101.61,101.62,68884.0,86.9972,87.0058,86.9887,86.9972,68884.0
2018-05-03 15:50:00,101.63,101.63,101.6,101.62,186334.0,87.0058,87.0058,86.9801,86.9972,186334.0
2018-05-04 09:30:00,101.75,101.79,101.74,101.75,52220.0,87.1085,87.1428,87.1,87.1085,52220.0
2018-05-04 09:40:00,101.75,101.75,101.69,101.7,11898.0,87.1085,87.1085,87.0572,87.0657,11898.0
2018-05-04 09:50:00,101.71,101.74,101.68,101.7,5408.0,87.0743,87.1,87.0486,87.0657,5408.0
2018-05-04 10:00:00,101.7,101.71,101.66,101.66,13407.0,87.0657,87.0743,87.0315,87.0315,13407.0
2018-05-04 10:10:00,101.67,101.69,101.66,101.69,28251.0,87.04,87.0572,87.0315,87.0572,28251.0
2018-05-04 10:20:00,101.69,101.7,101.64,101.65,34981.0,87.0572,87.0657,87.0144,87.0229,34981.0
2018-05-04 10:30:00,101.65,101.68,101.63,101.63,54006.0,87.0229,87.0486,87.0058,87.0058,54006.0
2018-05-04 10:40:00,101.63,101.64,101.6,101.63,687316.0,87.0058,87.0144,86.9801,87.0058,687316.0
2018-05-04 10:50:00,101.63,101.64,101.6,101.64,276517.0,87.0058,87.0144,86.9801,87.0144,276517.0
2018-05-04 11:00:00,101.64,101.64,101.58,101.58,117459.0,87.0144,87.0144,86.963,86.963,117459.0
2018-05-04 11:10:00,101.59,101.6,101.57,101.59,26424.0,86.9716,86.9801,86.9544,86.9716,26424.0
2018-05-04 11:20:00,101.59,101.59,101.52,101.52,38551.0,86.9716,86.9716,86.9116,86.9116,38551.0
2018-05-04 11:30:00,101.52,101.53,101.5,101.52,30224.0,86.9116,86.9202,86.8945,86.9116,30224.0
2018-05-04 11:40:00,101.52,101.54,101.49,101.53,33513.0,86.9116,86.9288,86.8859,86.9202,33513.0
2018-05-04 11:50:00,101.52,101.57,101.52,101.53,28780.0,86.9116,86.9544,86.9116,86.9202,28780.0
2018-05-04 12:00:00,101.52,101.52,101.49,101.51,15396.0,86.9116,86.9116,86.8859,86.9031,15396.0
2018-05-04 12:10:00,101.51,101.57,101.5,101.56,19775.0,86.9031,86.9544,86.8945,86.9459,19775.0
2018-05-04 12:20:00,101.55,101.59,101.55,101.56,22083.0,86.9373,86.9716,86.9373,86.9459,22083.0
2018-05-04 12:30:00,101.57,101.57,101.55,101.56,6705.0,86.9544,86.9544,86.9373,86.9459,6705.0
2018-05-04 12:40:00,101.56,101.59,101.55,101.58,13030.0,86.9459,86.9716,86.9373,86.963,13030.0
2018-05-04 12:50:00,101.58,101.61,101.58,101.6,14548.0,86.963,86.9887,86.963,86.9801,14548.0
2018-05-04 13:00:00,101.6,101.61,101.58,101.58,10254.0,86.9801,86.9887,86.963,86.963,10254.0
2018-05-04 13:10:00,101.58,101.59,101.57,101.59,7129.0,86.963,86.9716,86.9544,86.9716,7129.0
2018-05-04 13:20:00,101.58,101.6,101.57,101.59,6145.0,86.963,86.9801,86.9544,86.9716,6145.0
2018-05-04 13:30:00,101.59,101.6,101.57,101.57,7786.0,86.9716,86.9801,86.9544,86.9544,7786.0
2018-05-04 13:40:00,101.57,101.58,101.56,101.58,8746.0,86.9544,86.963,86.9459,86.963,8746.0
2018-05-04 13:50:00,101.58,101.58,101.57,101.58,4233.0,86.963,86.963,86.9544,86.963,4233.0
2018-05-04 14:00:00,101.57,101.57,101.54,101.55,8479.0,86.9544,86.9544,86.9288,86.9373,8479.0
2018-05-04 14:10:00,101.56,101.58,101.55,101.58,5692.0,86.9459,86.963,86.9373,86.963,5692.0
2018-05-04 14:20:00,101.58,101.59,101.56,101.59,9751.0,86.963,86.9716,86.9459,86.9716,9751.0
2018-05-04 14:30:00,101.58,101.6,101.57,101.6,23009.0,86.963,86.9801,86.9544,86.9801,23009.0
2018-05-04 14:40:00,101.6,101.62,101.59,101.61,9972.0,86.9801,86.9972,86.9716,86.9887,9972.0
2018-05-04 14:50:00,101.61,101.65,101.6,101.64,30265.0,86.9887,87.0229,86.9801,87.0144,30265.0
2018-05-04 15:00:00,101.64,101.64,101.61,101.62,10352.0,87.0144,87.0144,86.9887,86.9972,10352.0
2018-05-04 15:10:00,101.62,101.62,101.6,101.61,272581.0,86.9972,86.9972,86.9801,86.9887,272581.0
2018-05-04 15:20:00,101.61,101.61,101.6,101.61,28140.0,86.9887,86.9887,86.9801,86.9887,28140.0
2018-05-04 15:30:00,101.61,101.63,101.6,101.63,28196.0,86.9887,87.0058,86.9801,87.0058,28196.0
2018-05-04 15:40:00,101.63,101.63,101.61,101.62,53075.0,87.0058,87.0058,86.9887,86.9972,53075.0
2018-05-04 15:50:00,101.62,101.64,101.61,101.64,105741.0,86.9972,87.0144,86.9887,87.0144,105741.0
2018-05-07 09:30:00,101.63,101.66,101.63,101.63,44412.0,87.0058,87.0315,87.0058,87.0058,44412.0
2018-05-07 09:40:00,101.63,101.65,101.59,101.6,19978.0,87.0058,87.0229,86.9716,86.9801,19978.0
2018-05-07 09:50:00,101.6,101.6,101.58,101.58,14413.0,86.9801,86.9801,86.963,86.963,14413.0
2018-05-07 10:00:00,101.57,101.62,101.57,101.6,13872.0,86.9544,86.9972,86.9544,86.9801,13872.0
2018-05-07 10:10:00,101.61,101.64,101.6,101.63,19595.0,86.9887,87.0144,86.9801,87.0058,19595.0
2018-05-07 10:20:00,101.63,101.64,101.61,101.61,7680.0,87.0058,87.0144,86.9887,86.9887,7680.0
2018-05-07 10:30:00,101.61,101.62,101.58,101.59,23123.0,86.9887,86.9972,86.963,86.9716,23123.0
2018-05-07 10:40:00,101.59,101.6,101.58,101.59,23833.0,86.9716,86.9801,86.963,86.9716,23833.0
2018-05-07 10:50:00,101.59,101.6,101.57,101.57,35908.0,86.9716,86.9801,86.9544,86.9544,35908.0
2018-05-07 11:00:00,101.58,101.59,101.57,101.57,15814.0,86.963,86.9716,86.9544,86.9544,15814.0
2018-05-07 11:10:00,101.57,101.57,101.56,101.57,18179.0,86.9544,86.9544,86.9459,86.9544,18179.0
2018-05-07 11:20:00,101.56,101.56,101.54,101.56,10397.0,86.9459,86.9459,86.9288,86.9459,10397.0
2018-05-07 11:30:00,101.56,101.57,101.55,101.56,22571.0,86.9459,86.9544,86.9373,86.9459,22571.0
2018-05-07 11:40:00,101.57,101.57,101.54,101.55,13584.0,86.9544,86.9544,86.9288,86.9373,13584.0
2018-05-07 11:50:00,101.54,101.56,101.54,101.55,40520.0,86.9288,86.9459,86.9288,86.9373,40520.0
2018-05-07 12:00:00,101.55,101.55,101.53,101.54,34526.0,86.9373,86.9373,86.9202,86.9288,34526.0
2018-05-07 12:10:00,101.55,101.58,101.54,101.56,28759.0,86.9373,86.963,86.9288,86.9459,28759.0
2018-05-07 12:20:00,101.56,101.58,101.55,101.57,34630.0,86.9459,86.963,86.9373,86.9544,34630.0
2018-05-07 12:30:00,101.56,101.57,101.56,101.57,12462.0,86.9459,86.9544,86.9459,86.9544,12462.0
2018-05-07 12:40:00,101.57,101.57,101.54,101.54,28071.0,86.9544,86.9544,86.9288,86.9288,28071.0
2018-05-07 12:50:00,101.55,101.56,101.54,101.55,34797.0,86.9373,86.9459,86.9288,86.9373,34797.0
2018-05-07 13:00:00,101.55,101.55,101.54,101.55,6244.0,86.9373,86.9373,86.9288,86.9373,6244.0
2018-05-07 13:10:00,101.55,101.57,101.54,101.55,31499.0,86.9373,86.9544,86.9288,86.9373,31499.0
2018-05-07 13:20:00,101.55,101.56,101.55,101.56,5160.0,86.9373,86.9459,86.9373,86.9459,5160.0
2018-05-07 13:30:00,101.56,101.57,101.56,101.57,1856.0,86.9459,86.9544,86.9459,86.9544,1856.0
2018-05-07 13:40:00,101.57,101.57,101.55,101.56,14468.0,86.9544,86.9544,86.9373,86.9459,14468.0
2018-05-07 13:50:00,101.57,101.58,101.55,101.56,59535.0,86.9544,86.963,86.9373,86.9459,59535.0
2018-05-07 14:00:00,101.55,101.56,101.55,101.56,1472.0,86.9373,86.9459,86.9373,86.9459,1472.0
2018-05-07 14:10:00,101.56,101.56,101.55,101.55,3290.0,86.9459,86.9459,86.9373,86.9373,3290.0
2018-05-07 14:20:00,101.56,101.58,101.55,101.58,4590.0,86.9459,86.963,86.9373,86.963,4590.0
2018-05-07 14:30:00,101.57,101.58,101.56,101.58,4171.0,86.9544,86.963,86.9459,86.963,4171.0
2018-05-07 14:40:00,101.58,101.58,101.56,101.58,8018.0,86.963,86.963,86.9459,86.963,8018.0
2018-05-07 14:50:00,101.59,101.62,101.58,101.61,34585.0,86.9716,86.9972,86.963,86.9887,34585.0
2018-05-07 15:00:00,101.6,101.6,101.58,101.59,500202.0,86.9801,86.9801,86.963,86.9716,500202.0
2018-05-07 15:10:00,101.59,101.62,101.57,101.61,380722.0,86.9716,86.9972,86.9544,86.9887,380722.0
2018-05-07 15:20:00,101.61,101.62,101.59,101.59,18777.0,86.9887,86.9972,86.9716,86.9716,18777.0
2018-05-07 15:30:00,101.59,101.6,101.58,101.59,15719.0,86.9716,86.9801,86.963,86.9716,15719.0
2018-05-07 15:40:00,101.59,101.6,101.58,101.59,12390.0,86.9716,86.9801,86.963,86.9716,12390.0
2018-05-07 15:50:00,101.59,101.6,101.57,101.58,30403.0,86.9716,86.9801,86.9544,86.963,30403.0
2018-05-08 09:30:00,101.43,101.46,101.41,101.45,52067.0,86.8346,86.8603,86.8175,86.8517,52067.0
2018-05-08 09:40:00,101.45,101.48,101.45,101.45,42464.0,86.8517,86.8774,86.8517,86.8517,42464.0
2018-05-08 09:50:00,101.45,101.46,101.42,101.43,22664.0,86.8517,86.8603,86.826,86.8346,22664.0
2018-05-08 10:00:00,101.42,101.42,101.38,101.39,23678.0,86.826,86.826,86.7918,86.8003,23678.0
2018-05-08 10:10:00,101.39,101.39,101.36,101.38,45842.0,86.8003,86.8003,86.7747,86.7918,45842.0
2018-05-08 10:20:00,101.37,101.41,101.37,101.41,117788.0,86.7832,86.8175,86.7832,86.8175,117788.0
2018-05-08 10:30:00,101.41,101.42,101.4,101.4,10074.0,86.8175,86.826,86.8089,86.8089,10074.0
2018-05-08 10:40:00,101.4,101.41,101.4,101.4,21745.0,86.8089,86.8175,86.8089,86.8089,21745.0
2018-05-08 10:50:00,101.41,101.41,101.4,101.4,13868.0,86.8175,86.8175,86.8089,86.8089,13868.0
2018-05-08 11:00:00,101.4,101.42,101.4,101.41,5521.0,86.8089,86.826,86.8089,86.8175,5521.0
2018-05-08 11:10:00,101.42,101.43,101.34,101.37,104507.0,86.826,86.8346,86.7575,86.7832,104507.0
2018-05-08 11:20:00,101.37,101.37,101.35,101.35,18423.0,86.7832,86.7832,86.7661,86.7661,18423.0
2018-05-08 11:30:00,101.36,101.38,101.34,101.38,52070.0,86.7747,86.7918,86.7575,86.7918,52070.0
2018-05-08 11:40:00,101.39,101.4,101.36,101.37,41513.0,86.8003,86.8089,86.7747,86.7832,41513.0
2018-05-08 11:50:00,101.37,101.38,101.36,101.38,18387.0,86.7832,86.7918,86.7747,86.7918,18387.0
2018-05-08 12:00:00,101.39,101.4,101.37,101.39,55932.0,86.8003,86.8089,86.7832,86.8003,55932.0
2018-05-08 12:10:00,101.39,101.4,101.37,101.37,20851.0,86.8003,86.8089,86.7832,86.7832,20851.0
2018-05-08 12:20:00,101.37,101.38,101.35,101.37,28124.0,86.7832,86.7918,86.7661,86.7832,28124.0
2018-05-08 12:30:00,101.37,101.38,101.35,101.35,28938.0,86.7832,86.7918,86.7661,86.7661,28938.0
2018-05-08 12:40:00,101.36,101.36,101.34,101.34,8469.0,86.7747,86.7747,86.7575,86.7575,8469.0
2018-05-08 12:50:00,101.33,101.39,101.32,101.38,28175.0,86.749,86.8003,86.7404,86.7918,28175.0
2018-05-08 13:00:00,101.37,101.37,101.33,101.36,41758.0,86.7832,86.7832,86.749,86.7747,41758.0
2018-05-08 13:10:00,101.36,101.37,101.35,101.36,7505.0,86.7747,86.7832,86.7661,86.7747,7505.0
2018-05-08 13:20:00,101.37,101.39,101.36,101.39,14998.0,86.7832,86.8003,86.7747,86.8003,14998.0
2018-05-08 13:30:00,101.39,101.39,101.37,101.39,18210.0,86.8003,86.8003,86.7832,86.8003,18210.0
2018-05-08 13:40:00,101.38,101.4,101.38,101.4,11000.0,86.7918,86.8089,86.7918,86.8089,11000.0
2018-05-08 13:50:00,101.39,101.4,101.38,101.4,4162.0,86.8003,86.8089,86.7918,86.8089,4162.0
2018-05-08 14:00:00,101.4,101.41,101.38,101.41,9341.0,86.8089,86.8175,86.7918,86.8175,9341.0
2018-05-08 14:10:00,101.42,101.46,101.41,101.45,14592.0,86.826,86.8603,86.8175,86.8517,14592.0
2018-05-08 14:20:00,101.45,101.48,101.41,101.45,31680.0,86.8517,86.8774,86.8175,86.8517,31680.0
2018-05-08 14:30:00,101.45,101.5,101.45,101.49,42123.0,86.8517,86.8945,86.8517,86.8859,42123.0
2018-05-08 14:40:00,101.5,101.52,101.48,101.48,50884.0,86.8945,86.9116,86.8774,86.8774,50884.0
2018-05-08 14:50:00,101.48,101.49,101.46,101.47,24664.0,86.8774,86.8859,86.8603,86.8688,24664.0
2018-05-08 15:00:00,101.47,101.47,101.43,101.44,17784.0,86.8688,86.8688,86.8346,86.8431,17784.0
2018-05-08 15:10:00,101.44,101.44,101.42,101.43,24530.0,86.8431,86.8431,86.826,86.8346,24530.0
2018-05-08 15:20:00,101.43,101.44,101.42,101.42,13541.0,86.8346,86.8431,86.826,86.826,13541.0
2018-05-08 15:30:00,101.42,101.43,101.41,101.42,76021.0,86.826,86.8346,86.8175,86.826,76021.0
2018-05-08 15:40:00,101.42,101.43,101.41,101.43,39947.0,86.826,86.8346,86.8175,86.8346,39947.0
2018-05-08 15:50:00,101.42,101.44,101.42,101.43,293536.0,86.826,86.8431,86.826,86.8346,293536.0
2018-05-09 09:30:00,101.19,101.22,101.17,101.22,184397.0,86.6291,86.6548,86.612,86.6548,184397.0
2018-05-09 09:40:00,101.21,101.24,101.21,101.23,99282.0,86.6462,86.6719,86.6462,86.6634,99282.0
2018-05-09 09:50:00,101.23,101.26,101.22,101.25,75535.0,86.6634,86.689,86.6548,86.6805,75535.0
2018-05-09 10:00:00,101.26,101.26,101.22,101.22,175486.0,86.689,86.689,86.6548,86.6548,175486.0
2018-05-09 10:10:00,101.23,101.26,101.22,101.23,67371.0,86.6634,86.689,86.6548,86.6634,67371.0
2018-05-09 10:20:00,101.24,101.27,101.21,101.27,137176.0,86.6719,86.6976,86.6462,86.6976,137176.0
2018-05-09 10:30:00,101.26,101.29,101.25,101.29,85612.0,86.689,86.7147,86.6805,86.7147,85612.0
2018-05-09 10:40:00,101.29,101.3,101.27,101.28,10659.0,86.7147,86.7233,86.6976,86.7062,10659.0
2018-05-09 10:50:00,101.28,101.3,101.27,101.3,14337.0,86.7062,86.7233,86.6976,86.7233,14337.0
2018-05-09 11:00:00,101.29,101.3,101.26,101.28,36305.0,86.7147,86.7233,86.689,86.7062,36305.0
2018-05-09 11:10:00,101.28,101.28,101.24,101.25,39290.0,86.7062,86.7062,86.6719,86.6805,39290.0
2018-05-09 11:20:00,101.25,101.25,101.24,101.25,18190.0,86.6805,86.6805,86.6719,86.6805,18190.0
2018-05-09 11:30:00,101.24,101.27,101.24,101.24,117887.0,86.6719,86.6976,86.6719,86.6719,117887.0
2018-05-09 11:40:00,101.25,101.27,101.24,101.26,19919.0,86.6805,86.6976,86.6719,86.689,19919.0
2018-05-09 11:50:00,101.26,101.27,101.26,101.27,25439.0,86.689,86.6976,86.689,86.6976,25439.0
2018-05-09 12:00:00,101.26,101.27,101.22,101.22,28951.0,86.689,86.6976,86.6548,86.6548,28951.0
2018-05-09 12:10:00,101.22,101.23,101.21,101.23,28166.0,86.6548,86.6634,86.6462,86.6634,28166.0
2018-05-09 12:20:00,101.22,101.23,101.2,101.2,18202.0,86.6548,86.6634,86.6377,86.6377,18202.0
2018-05-09 12:30:00,101.2,101.21,101.19,101.19,39879.0,86.6377,86.6462,86.6291,86.6291,39879.0
2018-05-09 12:40:00,101.19,101.2,101.18,101.19,29909.0,86.6291,86.6377,86.6206,86.6291,29909.0
2018-05-09 12:50:00,101.18,101.19,101.18,101.19,15996.0,86.6206,86.6291,86.6206,86.6291,15996.0
2018-05-09 13:00:00,101.19,101.23,101.18,101.23,114566.0,86.6291,86.6634,86.6206,86.6634,114566.0
2018-05-09 13:10:00,101.23,101.25,101.22,101.25,27232.0,86.6634,86.6805,86.6548,86.6805,27232.0
2018-05-09 13:20:00,101.25,101.25,101.23,101.23,46900.0,86.6805,86.6805,86.6634,86.6634,46900.0
2018-05-09 13:30:00,101.23,101.25,101.23,101.24,8668.0,86.6634,86.6805,86.6634,86.6719,8668.0
2018-05-09 13:40:00,101.24,101.27,101.24,101.26,7670.0,86.6719,86.6976,86.6719,86.689,7670.0
2018-05-09 13:50:00,101.26,101.26,101.23,101.25,15000.0,86.689,86.689,86.6634,86.6805,15000.0
2018-05-09 14:00:00,101.25,101.25,101.23,101.24,5273.0,86.6805,86.6805,86.6634,86.6719,5273.0
2018-05-09 14:10:00,101.24,101.25,101.22,101.23,83686.0,86.6719,86.6805,86.6548,86.6634,83686.0
2018-05-09 14:20:00,101.23,101.24,101.23,101.23,12596.0,86.6634,86.6719,86.6634,86.6634,12596.0
2018-05-09 14:30:00,101.23,101.24,101.23,101.24,6162.0,86.6634,86.6719,86.6634,86.6719,6162.0
2018-05-09 14:40:00,101.24,101.24,101.21,101.21,10858.0,86.6719,86.6719,86.6462,86.6462,10858.0
2018-05-09 14:50:00,101.2,101.22,101.2,101.22,148526.0,86.6377,86.6548,86.6377,86.6548,148526.0
2018-05-09 15:00:00,101.22,101.22,101.17,101.19,50766.0,86.6548,86.6548,86.612,86.6291,50766.0
2018-05-09 15:10:00,101.19,101.2,101.19,101.19,12773.0,86.6291,86.6377,86.6291,86.6291,12773.0
2018-05-09 15:20:00,101.18,101.19,101.17,101.19,24308.0,86.6206,86.6291,86.612,86.6291,24308.0
2018-05-09 15:30:00,101.19,101.19,101.16,101.17,33882.0,86.6291,86.6291,86.6034,86.612,33882.0
2018-05-09 15:40:00,101.17,101.2,101.17,101.17,85892.0,86.612,86.6377,86.612,86.612,85892.0
2018-05-09 15:50:00,101.18,101.21,101.17,101.18,401859.0,86.6206,86.6462,86.612,86.6206,401859.0
2018-05-10 09:30:00,101.43,101.43,101.4,101.42,26219.0,86.8346,86.8346,86.8089,86.826,26219.0
2018-05-10 09:40:00,101.42,101.43,101.4,101.41,27158.0,86.826,86.8346,86.8089,86.8175,27158.0
2018-05-10 09:50:00,101.41,101.43,101.4,101.43,13971.0,86.8175,86.8346,86.8089,86.8346,13971.0
2018-05-10 10:00:00,101.42,101.44,101.42,101.42,16843.0,86.826,86.8431,86.826,86.826,16843.0
2018-05-10 10:10:00,101.42,101.46,101.41,101.44,26035.0,86.826,86.8603,86.8175,86.8431,26035.0
2018-05-10 10:20:00,101.44,101.45,101.43,101.44,14678.0,86.8431,86.8517,86.8346,86.8431,14678.0
2018-05-10 10:30:00,101.45,101.48,101.43,101.43,14897.0,86.8517,86.8774,86.8346,86.8346,14897.0
2018-05-10 10:40:00,101.44,101.45,101.42,101.42,10750.0,86.8431,86.8517,86.826,86.826,10750.0
2018-05-10 10:50:00,101.42,101.42,101.38,101.38,23548.0,86.826,86.826,86.7918,86.7918,23548.0
2018-05-10 11:00:00,101.37,101.39,101.35,101.36,38629.0,86.7832,86.8003,86.7661,86.7747,38629.0
2018-05-10 11:10:00,101.36,101.37,101.33,101.35,14515.0,86.7747,86.7832,86.749,86.7661,14515.0
2018-05-10 11:20:00,101.35,101.35,101.31,101.33,33914.0,86.7661,86.7661,86.7318,86.749,33914.0
2018-05-10 11:30:00,101.33,101.34,101.32,101.33,6681.0,86.749,86.7575,86.7404,86.749,6681.0
2018-05-10 11:40:00,101.33,101.34,101.31,101.32,12801.0,86.749,86.7575,86.7318,86.7404,12801.0
2018-05-10 11:50:00,101.32,101.33,101.32,101.32,4799.0,86.7404,86.749,86.7404,86.7404,4799.0
2018-05-10 12:00:00,101.32,101.33,101.31,101.32,3771.0,86.7404,86.749,86.7318,86.7404,3771.0
2018-05-10 12:10:00,101.31,101.32,101.3,101.32,10375.0,86.7318,86.7404,86.7233,86.7404,10375.0
2018-05-10 12:20:00,101.32,101.33,101.31,101.33,10778.0,86.7404,86.749,86.7318,86.749,10778.0
2018-05-10 12:30:00,101.33,101.34,101.31,101.32,8415.0,86.749,86.7575,86.7318,86.7404,8415.0
2018-05-10 12:40:00,101.32,101.33,101.32,101.32,12795.0,86.7404,86.749,86.7404,86.7404,12795.0
2018-05-10 12:50:00,101.33,101.35,101.32,101.34,13893.0,86.749,86.7661,86.7404,86.7575,13893.0
2018-05-10 13:00:00,101.34,101.44,101.33,101.44,28149.0,86.7575,86.8431,86.749,86.8431,28149.0
2018-05-10 13:10:00,101.43,101.45,101.4,101.41,15045.0,86.8346,86.8517,86.8089,86.8175,15045.0
2018-05-10 13:20:00,101.42,101.42,101.4,101.41,4190.0,86.826,86.826,86.8089,86.8175,4190.0
2018-05-10 13:30:00,101.4,101.41,101.37,101.37,9516.0,86.8089,86.8175,86.7832,86.7832,9516.0
2018-05-10 13:40:00,101.37,101.38,101.37,101.38,8551.0,86.7832,86.7918,86.7832,86.7918,8551.0
2018-05-10 13:50:00,101.38,101.4,101.38,101.4,14249.0,86.7918,86.8089,86.7918,86.8089,14249.0
2018-05-10 14:00:00,101.4,101.4,101.34,101.35,80179.0,86.8089,86.8089,86.7575,86.7661,80179.0
2018-05-10 14:10:00,101.35,101.36,101.34,101.35,20378.0,86.7661,86.7747,86.7575,86.7661,20378.0
2018-05-10 14:20:00,101.34,101.36,101.34,101.34,21067.0,86.7575,86.7747,86.7575,86.7575,21067.0
2018-05-10 14:30:00,101.34,101.37,101.34,101.37,146221.0,86.7575,86.7832,86.7575,86.7832,146221.0
2018-05-10 14:40:00,101.38,101.39,101.37,101.39,13213.0,86.7918,86.8003,86.7832,86.8003,13213.0
2018-05-10 14:50:00,101.39,101.39,101.36,101.38,34285.0,86.8003,86.8003,86.7747,86.7918,34285.0
2018-05-10 15:00:00,101.38,101.39,101.35,101.36,21308.0,86.7918,86.8003,86.7661,86.7747,21308.0
2018-05-10 15:10:00,101.36,101.39,101.35,101.37,18167.0,86.7747,86.8003,86.7661,86.7832,18167.0
2018-05-10 15:20:00,101.38,101.4,101.37,101.4,26723.0,86.7918,86.8089,86.7832,86.8089,26723.0
2018-05-10 15:30:00,101.4,101.4,101.39,101.4,32493.0,86.8089,86.8089,86.8003,86.8089,32493.0
2018-05-10 15:40:00,101.4,101.4,101.37,101.39,74370.0,86.8089,86.8089,86.7832,86.8003,74370.0
2018-05-10 15:50:00,101.38,101.39,101.37,101.38,117459.0,86.7918,86.8003,86.7832,86.7918,117459.0
2018-05-11 09:30:00,101.47,101.47,101.42,101.42,62357.0,86.8688,86.8688,86.826,86.826,62357.0
2018-05-11 09:40:00,101.42,101.43,101.39,101.4,49191.0,86.826,86.8346,86.8003,86.8089,49191.0
2018-05-11 09:50:00,101.39,101.41,101.39,101.4,16403.0,86.8003,86.8175,86.8003,86.8089,16403.0
2018-05-11 10:00:00,101.4,101.43,101.39,101.39,12701.0,86.8089,86.8346,86.8003,86.8003,12701.0
2018-05-11 10:10:00,101.38,101.39,101.34,101.34,16871.0,86.7918,86.8003,86.7575,86.7575,16871.0
2018-05-11 10:20:00,101.34,101.34,101.32,101.33,10760.0,86.7575,86.7575,86.7404,86.749,10760.0
2018-05-11 10:30:00,101.33,101.35,101.3,101.35,21639.0,86.749,86.7661,86.7233,86.7661,21639.0
2018-05-11 10:40:00,101.34,101.35,101.33,101.34,23001.0,86.7575,86.7661,86.749,86.7575,23001.0
2018-05-11 10:50:00,101.34,101.35,101.31,101.31,11885.0,86.7575,86.7661,86.7318,86.7318,11885.0
2018-05-11 11:00:00,101.32,101.35,101.31,101.34,38458.0,86.7404,86.7661,86.7318,86.7575,38458.0
2018-05-11 11:10:00,101.34,101.36,101.33,101.36,17088.0,86.7575,86.7747,86.749,86.7747,17088.0
2018-05-11 11:20:00,101.36,101.39,101.35,101.39,20254.0,86.7747,86.8003,86.7661,86.8003,20254.0
2018-05-11 11:30:00,101.39,101.4,101.37,101.38,9595.0,86.8003,86.8089,86.7832,86.7918,9595.0
2018-05-11 11:40:00,101.37,101.4,101.37,101.39,11615.0,86.7832,86.8089,86.7832,86.8003,11615.0
2018-05-11 11:50:00,101.39,101.43,101.38,101.43,15418.0,86.8003,86.8346,86.7918,86.8346,15418.0
2018-05-11 12:00:00,101.43,101.43,101.41,101.42,21408.0,86.8346,86.8346,86.8175,86.826,21408.0
2018-05-11 12:10:00,101.41,101.43,101.41,101.42,6269.0,86.8175,86.8346,86.8175,86.826,6269.0
2018-05-11 12:20:00,101.42,101.43,101.41,101.42,8083.0,86.826,86.8346,86.8175,86.826,8083.0
2018-05-11 12:30:00,101.41,101.43,101.4,101.42,16463.0,86.8175,86.8346,86.8089,86.826,16463.0
2018-05-11 12:40:00,101.41,101.42,101.38,101.39,9562.0,86.8175,86.826,86.7918,86.8003,9562.0
2018-05-11 12:50:00,101.38,101.4,101.38,101.4,11262.0,86.7918,86.8089,86.7918,86.8089,11262.0
2018-05-11 13:00:00,101.4,101.4,101.37,101.38,37161.0,86.8089,86.8089,86.7832,86.7918,37161.0
2018-05-11 13:10:00,101.38,101.38,101.36,101.38,33516.0,86.7918,86.7918,86.7747,86.7918,33516.0
2018-05-11 13:20:00,101.37,101.38,101.37,101.37,6065.0,86.7832,86.7918,86.7832,86.7832,6065.0
2018-05-11 13:30:00,101.38,101.38,101.37,101.38,65945.0,86.7918,86.7918,86.7832,86.7918,65945.0
2018-05-11 13:40:00,101.37,101.38,101.36,101.36,147570.0,86.7832,86.7918,86.7747,86.7747,147570.0
2018-05-11 13:50:00,101.36,101.37,101.35,101.36,90351.0,86.7747,86.7832,86.7661,86.7747,90351.0
2018-05-11 14:00:00,101.36,101.37,101.35,101.37,12063.0,86.7747,86.7832,86.7661,86.7832,12063.0
2018-05-11 14:10:00,101.37,101.37,101.35,101.36,10059.0,86.7832,86.7832,86.7661,86.7747,10059.0
2018-05-11 14:20:00,101.36,101.36,101.33,101.34,471640.0,86.7747,86.7747,86.749,86.7575,471640.0
2018-05-11 14:30:00,101.34,101.37,101.34,101.37,11703.0,86.7575,86.7832,86.7575,86.7832,11703.0
2018-05-11 14:40:00,101.37,101.37,101.36,101.37,7115.0,86.7832,86.7832,86.7747,86.7832,7115.0
2018-05-11 14:50:00,101.37,101.38,101.36,101.38,13401.0,86.7832,86.7918,86.7747,86.7918,13401.0
2018-05-11 15:00:00,101.38,101.4,101.37,101.4,93142.0,86.7918,86.8089,86.7832,86.8089,93142.0
2018-05-11 15:10:00,101.4,101.4,101.39,101.4,113430.0,86.8089,86.8089,86.8003,86.8089,113430.0
2018-05-11 15:20:00,101.4,101.41,101.39,101.41,207949.0,86.8089,86.8175,86.8003,86.8175,207949.0
2018-05-11 15:30:00,101.41,101.41,101.39,101.4,107471.0,86.8175,86.8175,86.8003,86.8089,107471.0
2018-05-11 15:40:00,101.4,101.41,101.4,101.41,38602.0,86.8089,86.8175,86.8089,86.8175,38602.0
2018-05-11 15:50:00,101.41,101.41,101.39,101.39,190776.0,86.8175,86.8175,86.8003,86.8003,190776.0
2018-05-14 09:30:00,101.25,101.25,101.22,101.24,25829.0,86.6805,86.6805,86.6548,86.6719,25829.0
2018-05-14 09:40:00,101.25,101.26,101.22,101.23,18269.0,86.6805,86.689,86.6548,86.6634,18269.0
2018-05-14 09:50:00,101.23,101.24,101.2,101.21,28507.0,86.6634,86.6719,86.6377,86.6462,28507.0
2018-05-14 10:00:00,101.2,101.21,101.2,101.2,127004.0,86.6377,86.6462,86.6377,86.6377,127004.0
2018-05-14 10:10:00,101.19,101.21,101.18,101.21,156338.0,86.6291,86.6462,86.6206,86.6462,156338.0
2018-05-14 10:20:00,101.21,101.23,101.2,101.21,114677.0,86.6462,86.6634,86.6377,86.6462,114677.0
2018-05-14 10:30:00,101.22,101.23,101.2,101.21,138215.0,86.6548,86.6634,86.6377,86.6462,138215.0
2018-05-14 10:40:00,101.21,101.25,101.2,101.25,8347.0,86.6462,86.6805,86.6377,86.6805,8347.0
2018-05-14 10:50:00,101.25,101.25,101.23,101.23,11490.0,86.6805,86.6805,86.6634,86.6634,11490.0
2018-05-14 11:00:00,101.23,101.23,101.2,101.2,158812.0,86.6634,86.6634,86.6377,86.6377,158812.0
2018-05-14 11:10:00,101.2,101.21,101.19,101.2,289563.0,86.6377,86.6462,86.6291,86.6377,289563.0
2018-05-14 11:20:00,101.2,101.22,101.2,101.21,194748.0,86.6377,86.6548,86.6377,86.6462,194748.0
2018-05-14 11:30:00,101.22,101.22,101.19,101.19,197702.0,86.6548,86.6548,86.6291,86.6291,197702.0
2018-05-14 11:40:00,101.2,101.22,101.2,101.21,162029.0,86.6377,86.6548,86.6377,86.6462,162029.0
2018-05-14 11:50:00,101.22,101.24,101.21,101.24,10936.0,86.6548,86.6719,86.6462,86.6719,10936.0
2018-05-14 12:00:00,101.23,101.26,101.2,101.25,56594.0,86.6634,86.689,86.6377,86.6805,56594.0
2018-05-14 12:10:00,101.25,101.26,101.24,101.25,11258.0,86.6805,86.689,86.6719,86.6805,11258.0
2018-05-14 12:20:00,101.25,101.27,101.23,101.27,15273.0,86.6805,86.6976,86.6634,86.6976,15273.0
2018-05-14 12:30:00,101.26,101.27,101.22,101.22,12395.0,86.689,86.6976,86.6548,86.6548,12395.0
2018-05-14 12:40:00,101.22,101.24,101.22,101.22,24438.0,86.6548,86.6719,86.6548,86.6548,24438.0
2018-05-14 12:50:00,101.22,101.24,101.22,101.24,40246.0,86.6548,86.6719,86.6548,86.6719,40246.0
2018-05-14 13:00:00,101.25,101.26,101.23,101.24,14150.0,86.6805,86.689,86.6634,86.6719,14150.0
2018-05-14 13:10:00,101.23,101.27,101.23,101.27,12311.0,86.6634,86.6976,86.6634,86.6976,12311.0
2018-05-14 13:20:00,101.26,101.28,101.26,101.28,8944.0,86.689,86.7062,86.689,86.7062,8944.0
2018-05-14 13:30:00,101.28,101.28,101.27,101.28,8967.0,86.7062,86.7062,86.6976,86.7062,8967.0
2018-05-14 13:40:00,101.28,101.28,101.25,101.28,20836.0,86.7062,86.7062,86.6805,86.7062,20836.0
2018-05-14 13:50:00,101.27,101.28,101.27,101.27,17193.0,86.6976,86.7062,86.6976,86.6976,17193.0
2018-05-14 14:00:00,101.28,101.28,101.26,101.27,25756.0,86.7062,86.7062,86.689,86.6976,25756.0
2018-05-14 14:10:00,101.27,101.27,101.25,101.26,67497.0,86.6976,86.6976,86.6805,86.689,67497.0
2018-05-14 14:20:00,101.26,101.26,101.24,101.26,25430.0,86.689,86.689,86.6719,86.689,25430.0
2018-05-14 14:30:00,101.25,101.26,101.24,101.25,19271.0,86.6805,86.689,86.6719,86.6805,19271.0
2018-05-14 14:40:00,101.26,101.27,101.22,101.22,37153.0,86.689,86.6976,86.6548,86.6548,37153.0
2018-05-14 14:50:00,101.22,101.23,101.21,101.22,41833.0,86.6548,86.6634,86.6462,86.6548,41833.0
2018-05-14 15:00:00,101.23,101.23,101.22,101.23,35155.0,86.6634,86.6634,86.6548,86.6634,35155.0
2018-05-14 15:10:00,101.23,101.23,101.19,101.21,300473.0,86.6634,86.6634,86.6291,86.6462,300473.0
2018-05-14 15:20:00,101.2,101.22,101.19,101.2,256497.0,86.6377,86.6548,86.6291,86.6377,256497.0
2018-05-14 15:30:00,101.2,101.22,101.19,101.2,150185.0,86.6377,86.6548,86.6291,86.6377,150185.0
2018-05-14 15:40:00,101.2,101.21,101.19,101.21,208824.0,86.6377,86.6462,86.6291,86.6462,208824.0
2018-05-14 15:50:00,101.2,101.21,101.18,101.19,291948.0,86.6377,86.6462,86.6206,86.6291,291948.0
2018-05-15 09:30:00,100.8,100.8,100.75,100.78,411850.0,86.2952,86.2952,86.2524,86.2781,411850.0
2018-05-15 09:40:00,100.79,100.79,100.72,100.73,180467.0,86.2867,86.2867,86.2267,86.2353,180467.0
2018-05-15 09:50:00,100.73,100.73,100.68,100.7,208920.0,86.2353,86.2353,86.1925,86.2096,208920.0
2018-05-15 10:00:00,100.7,100.75,100.7,100.75,83289.0,86.2096,86.2524,86.2096,86.2524,83289.0
2018-05-15 10:10:00,100.75,100.76,100.73,100.76,31261.0,86.2524,86.261,86.2353,86.261,31261.0
2018-05-15 10:20:00,100.76,100.8,100.75,100.8,56715.0,86.261,86.2952,86.2524,86.2952,56715.0
2018-05-15 10:30:00,100.8,100.8,100.78,100.79,45696.0,86.2952,86.2952,86.2781,86.2867,45696.0
2018-05-15 10:40:00,100.79,100.8,100.78,100.79,18564.0,86.2867,86.2952,86.2781,86.2867,18564.0
2018-05-15 10:50:00,100.78,100.79,100.76,100.76,50727.0,86.2781,86.2867,86.261,86.261,50727.0
2018-05-15 11:00:00,100.76,100.76,100.72,100.74,18253.0,86.261,86.261,86.2267,86.2439,18253.0
2018-05-15 11:10:00,100.74,100.75,100.72,100.72,17579.0,86.2439,86.2524,86.2267,86.2267,17579.0
2018-05-15 11:20:00,100.72,100.76,100.71,100.74,41621.0,86.2267,86.261,86.2182,86.2439,41621.0
2018-05-15 11:30:00,100.73,100.76,100.73,100.74,6856.0,86.2353,86.261,86.2353,86.2439,6856.0
2018-05-15 11:40:00,100.74,100.75,100.72,100.73,23448.0,86.2439,86.2524,86.2267,86.2353,23448.0
2018-05-15 11:50:00,100.73,100.73,100.7,100.73,48944.0,86.2353,86.2353,86.2096,86.2353,48944.0
2018-05-15 12:00:00,100.72,100.72,100.69,100.69,81162.0,86.2267,86.2267,86.2011,86.2011,81162.0
2018-05-15 12:10:00,100.7,100.71,100.69,100.7,244461.0,86.2096,86.2182,86.2011,86.2096,244461.0
2018-05-15 12:20:00,100.7,100.72,100.69,100.7,175597.0,86.2096,86.2267,86.2011,86.2096,175597.0
2018-05-15 12:30:00,100.7,100.71,100.68,100.69,153668.0,86.2096,86.2182,86.1925,86.2011,153668.0
2018-05-15 12:40:00,100.69,100.69,100.65,100.66,45328.0,86.2011,86.2011,86.1668,86.1754,45328.0
2018-05-15 12:50:00,100.66,100.66,100.64,100.66,65632.0,86.1754,86.1754,86.1583,86.1754,65632.0
2018-05-15 13:00:00,100.65,100.66,100.62,100.62,49981.0,86.1668,86.1754,86.1411,86.1411,49981.0
2018-05-15 13:10:00,100.63,100.65,100.6,100.6,21937.0,86.1497,86.1668,86.124,86.124,21937.0
2018-05-15 13:20:00,100.61,100.63,100.6,100.63,69284.0,86.1326,86.1497,86.124,86.1497,69284.0
2018-05-15 13:30:00,100.62,100.64,100.61,100.63,19327.0,86.1411,86.1583,86.1326,86.1497,19327.0
2018-05-15 13:40:00,100.64,100.64,100.58,100.59,40080.0,86.1583,86.1583,86.1069,86.1155,40080.0
2018-05-15 13:50:00,100.59,100.6,100.58,100.59,127674.0,86.1155,86.124,86.1069,86.1155,127674.0
2018-05-15 14:00:00,100.59,100.59,100.55,100.56,240121.0,86.1155,86.1155,86.0812,86.0898,240121.0
2018-05-15 14:10:00,100.55,100.56,100.5,100.51,306744.0,86.0812,86.0898,86.0384,86.047,306744.0
2018-05-15 14:20:00,100.51,100.53,100.49,100.52,204847.0,86.047,86.0641,86.0298,86.0555,204847.0
2018-05-15 14:30:00,100.53,100.55,100.51,100.55,388731.0,86.0641,86.0812,86.047,86.0812,388731.0
2018-05-15 14:40:00,100.54,100.61,100.53,100.61,443594.0,86.0726,86.1326,86.0641,86.1326,443594.0
2018-05-15 14:50:00,100.61,100.64,100.59,100.59,169927.0,86.1326,86.1583,86.1155,86.1155,169927.0
2018-05-15 15:00:00,100.59,100.66,100.59,100.66,178987.0,86.1155,86.1754,86.1155,86.1754,178987.0
2018-05-15 15:10:00,100.66,100.67,100.63,100.64,267325.0,86.1754,86.1839,86.1497,86.1583,267325.0
2018-05-15 15:20:00,100.63,100.63,100.61,100.63,96327.0,86.1497,86.1497,86.1326,86.1497,96327.0
2018-05-15 15:30:00,100.63,100.64,100.62,100.64,128647.0,86.1497,86.1583,86.1411,86.1583,128647.0
2018-05-15 15:40:00,100.64,100.65,100.62,100.65,31320.0,86.1583,86.1668,86.1411,86.1668,31320.0
2018-05-15 15:50:00,100.64,100.66,100.63,100.65,382524.0,86.1583,86.1754,86.1497,86.1668,382524.0
2018-05-16 09:30:00,100.67,100.68,100.62,100.67,62210.0,86.1839,86.1925,86.1411,86.1839,62210.0
2018-05-16 09:40:00,100.67,100.7,100.65,100.65,226376.0,86.1839,86.2096,86.1668,86.1668,226376.0
2018-05-16 09:50:00,100.66,100.66,100.63,100.65,28626.0,86.1754,86.1754,86.1497,86.1668,28626.0
2018-05-16 10:00:00,100.65,100.65,100.58,100.61,65582.0,86.1668,86.1668,86.1069,86.1326,65582.0
2018-05-16 10:10:00,100.6,100.63,100.6,100.61,52422.0,86.124,86.1497,86.124,86.1326,52422.0
2018-05-16 10:20:00,100.61,100.62,100.56,100.56,143079.0,86.1326,86.1411,86.0898,86.0898,143079.0
2018-05-16 10:30:00,100.56,100.57,100.54,100.55,189225.0,86.0898,86.0983,86.0726,86.0812,189225.0
2018-05-16 10:40:00,100.55,100.55,100.54,100.54,8561.0,86.0812,86.0812,86.0726,86.0726,8561.0
2018-05-16 10:50:00,100.54,100.54,100.48,100.48,19358.0,86.0726,86.0726,86.0213,86.0213,19358.0
2018-05-16 11:00:00,100.48,100.53,100.47,100.52,20453.0,86.0213,86.0641,86.0127,86.0555,20453.0
2018-05-16 11:10:00,100.53,100.54,100.52,100.53,23407.0,86.0641,86.0726,86.0555,86.0641,23407.0
2018-05-16 11:20:00,100.53,100.53,100.5,100.52,29148.0,86.0641,86.0641,86.0384,86.0555,29148.0
2018-05-16 11:30:00,100.51,100.52,100.49,100.5,63055.0,86.047,86.0555,86.0298,86.0384,63055.0
2018-05-16 11:40:00,100.51,100.54,100.5,100.53,9254.0,86.047,86.0726,86.0384,86.0641,9254.0
2018-05-16 11:50:00,100.54,100.56,100.53,100.56,31860.0,86.0726,86.0898,86.0641,86.0898,31860.0
2018-05-16 12:00:00,100.55,100.57,100.55,100.56,47613.0,86.0812,86.0983,86.0812,86.0898,47613.0
2018-05-16 12:10:00,100.56,100.57,100.55,100.56,30231.0,86.0898,86.0983,86.0812,86.0898,30231.0
2018-05-16 12:20:00,100.56,100.58,100.55,100.57,23751.0,86.0898,86.1069,86.0812,86.0983,23751.0
2018-05-16 12:30:00,100.56,100.58,100.55,100.57,24032.0,86.0898,86.1069,86.0812,86.0983,24032.0
2018-05-16 12:40:00,100.58,100.58,100.56,100.56,135129.0,86.1069,86.1069,86.0898,86.0898,135129.0
2018-05-16 12:50:00,100.57,100.57,100.56,100.56,23135.0,86.0983,86.0983,86.0898,86.0898,23135.0
2018-05-16 13:00:00,100.56,100.56,100.54,100.55,23895.0,86.0898,86.0898,86.0726,86.0812,23895.0
2018-05-16 13:10:00,100.54,100.55,100.52,100.53,24725.0,86.0726,86.0812,86.0555,86.0641,24725.0
2018-05-16 13:20:00,100.53,100.54,100.52,100.53,62403.0,86.0641,86.0726,86.0555,86.0641,62403.0
2018-05-16 13:30:00,100.53,100.54,100.51,100.51,810920.0,86.0641,86.0726,86.047,86.047,810920.0
2018-05-16 13:40:00,100.52,100.55,100.51,100.54,24802.0,86.0555,86.0812,86.047,86.0726,24802.0
2018-05-16 13:50:00,100.54,100.54,100.52,100.53,32810.0,86.0726,86.0726,86.0555,86.0641,32810.0
2018-05-16 14:00:00,100.52,100.53,100.52,100.53,79371.0,86.0555,86.0641,86.0555,86.0641,79371.0
2018-05-16 14:10:00,100.54,100.54,100.52,100.53,37172.0,86.0726,86.0726,86.0555,86.0641,37172.0
2018-05-16 14:20:00,100.52,100.54,100.5,100.5,49144.0,86.0555,86.0726,86.0384,86.0384,49144.0
2018-05-16 14:30:00,100.51,100.51,100.5,100.5,20466.0,86.047,86.047,86.0384,86.0384,20466.0
2018-05-16 14:40:00,100.5,100.51,100.49,100.49,54280.0,86.0384,86.047,86.0298,86.0298,54280.0
2018-05-16 14:50:00,100.49,100.5,100.46,100.46,66560.0,86.0298,86.0384,86.0042,86.0042,66560.0
2018-05-16 15:00:00,100.46,100.47,100.44,100.45,78235.0,86.0042,86.0127,85.987,85.9956,78235.0
2018-05-16 15:10:00,100.45,100.48,100.45,100.47,112113.0,85.9956,86.0213,85.9956,86.0127,112113.0
2018-05-16 15:20:00,100.48,100.48,100.46,100.46,48379.0,86.0213,86.0213,86.0042,86.0042,48379.0
2018-05-16 15:30:00,100.46,100.47,100.44,100.46,395503.0,86.0042,86.0127,85.987,86.0042,395503.0
2018-05-16 15:40:00,100.46,100.47,100.45,100.45,80474.0,86.0042,86.0127,85.9956,85.9956,80474.0
2018-05-16 15:50:00,100.45,100.47,100.44,100.45,403756.0,85.9956,86.0127,85.987,85.9956,403756.0
2018-05-17 09:30:00,100.46,100.46,100.42,100.43,44009.0,86.0042,86.0042,85.9699,85.9785,44009.0
2018-05-17 09:40:00,100.43,100.5,100.42,100.49,144169.0,85.9785,86.0384,85.9699,86.0298,144169.0
2018-05-17 09:50:00,100.5,100.52,100.49,100.52,33923.0,86.0384,86.0555,86.0298,86.0555,33923.0
2018-05-17 10:00:00,100.51,100.52,100.45,100.45,56197.0,86.047,86.0555,85.9956,85.9956,56197.0
2018-05-17 10:10:00,100.45,100.48,100.45,100.47,14459.0,85.9956,86.0213,85.9956,86.0127,14459.0
2018-05-17 10:20:00,100.46,100.47,100.44,100.45,133435.0,86.0042,86.0127,85.987,85.9956,133435.0
2018-05-17 10:30:00,100.45,100.48,100.41,100.42,60747.0,85.9956,86.0213,85.9614,85.9699,60747.0
2018-05-17 10:40:00,100.42,100.43,100.41,100.42,32989.0,85.9699,85.9785,85.9614,85.9699,32989.0
2018-05-17 10:50:00,100.42,100.45,100.41,100.43,18863.0,85.9699,85.9956,85.9614,85.9785,18863.0
2018-05-17 11:00:00,100.44,100.44,100.39,100.4,23887.0,85.987,85.987,85.9442,85.9528,23887.0
2018-05-17 11:10:00,100.4,100.4,100.36,100.36,38537.0,85.9528,85.9528,85.9185,85.9185,38537.0
2018-05-17 11:20:00,100.37,100.38,100.36,100.37,32875.0,85.9271,85.9357,85.9185,85.9271,32875.0
2018-05-17 11:30:00,100.37,100.4,100.37,100.39,48782.0,85.9271,85.9528,85.9271,85.9442,48782.0
2018-05-17 11:40:00,100.4,100.4,100.36,100.37,169098.0,85.9528,85.9528,85.9185,85.9271,169098.0
2018-05-17 11:50:00,100.38,100.39,100.37,100.38,22809.0,85.9357,85.9442,85.9271,85.9357,22809.0
2018-05-17 12:00:00,100.39,100.43,100.38,100.41,22188.0,85.9442,85.9785,85.9357,85.9614,22188.0
2018-05-17 12:10:00,100.42,100.42,100.4,100.41,13758.0,85.9699,85.9699,85.9528,85.9614,13758.0
2018-05-17 12:20:00,100.41,100.43,100.41,100.43,15855.0,85.9614,85.9785,85.9614,85.9785,15855.0
2018-05-17 12:30:00,100.43,100.44,100.42,100.42,24831.0,85.9785,85.987,85.9699,85.9699,24831.0
2018-05-17 12:40:00,100.42,100.45,100.42,100.45,19863.0,85.9699,85.9956,85.9699,85.9956,19863.0
2018-05-17 12:50:00,100.45,100.45,100.42,100.42,29568.0,85.9956,85.9956,85.9699,85.9699,29568.0
2018-05-17 13:00:00,100.43,100.44,100.4,100.42,19690.0,85.9785,85.987,85.9528,85.9699,19690.0
2018-05-17 13:10:00,100.43,100.43,100.41,100.42,30769.0,85.9785,85.9785,85.9614,85.9699,30769.0
2018-05-17 13:20:00,100.43,100.43,100.41,100.41,14427.0,85.9785,85.9785,85.9614,85.9614,14427.0
2018-05-17 13:30:00,100.41,100.42,100.4,100.4,14359.0,85.9614,85.9699,85.9528,85.9528,14359.0
2018-05-17 13:40:00,100.4,100.41,100.39,100.4,13365.0,85.9528,85.9614,85.9442,85.9528,13365.0
2018-05-17 13:50:00,100.39,100.4,100.37,100.37,20583.0,85.9442,85.9528,85.9271,85.9271,20583.0
2018-05-17 14:00:00,100.38,100.41,100.37,100.4,39459.0,85.9357,85.9614,85.9271,85.9528,39459.0
2018-05-17 14:10:00,100.39,100.4,100.39,100.4,7199.0,85.9442,85.9528,85.9442,85.9528,7199.0
2018-05-17 14:20:00,100.39,100.44,100.39,100.44,22248.0,85.9442,85.987,85.9442,85.987,22248.0
2018-05-17 14:30:00,100.44,100.44,100.43,100.43,9341.0,85.987,85.987,85.9785,85.9785,9341.0
2018-05-17 14:40:00,100.44,100.44,100.4,100.41,26071.0,85.987,85.987,85.9528,85.9614,26071.0
2018-05-17 14:50:00,100.41,100.42,100.39,100.4,48395.0,85.9614,85.9699,85.9442,85.9528,48395.0
2018-05-17 15:00:00,100.4,100.4,100.39,100.39,10135.0,85.9528,85.9528,85.9442,85.9442,10135.0
2018-05-17 15:10:00,100.4,100.41,100.38,100.39,25769.0,85.9528,85.9614,85.9357,85.9442,25769.0
2018-05-17 15:20:00,100.38,100.4,100.38,100.38,43083.0,85.9357,85.9528,85.9357,85.9357,43083.0
2018-05-17 15:30:00,100.39,100.4,100.37,100.39,71627.0,85.9442,85.9528,85.9271,85.9442,71627.0
2018-05-17 15:40:00,100.4,100.4,100.33,100.37,84305.0,85.9528,85.9528,85.8929,85.9271,84305.0
2018-05-17 15:50:00,100.36,100.38,100.35,100.35,110573.0,85.9185,85.9357,85.91,85.91,110573.0
2018-05-18 09:30:00,100.55,100.65,100.55,100.64,202981.0,86.0812,86.1668,86.0812,86.1583,202981.0
2018-05-18 09:40:00,100.64,100.64,100.58,100.59,47880.0,86.1583,86.1583,86.1069,86.1155,47880.0
2018-05-18 09:50:00,100.59,100.61,100.58,100.59,48923.0,86.1155,86.1326,86.1069,86.1155,48923.0
2018-05-18 10:00:00,100.59,100.62,100.58,100.59,49464.0,86.1155,86.1411,86.1069,86.1155,49464.0
2018-05-18 10:10:00,100.59,100.62,100.58,100.62,90692.0,86.1155,86.1411,86.1069,86.1411,90692.0
2018-05-18 10:20:00,100.61,100.64,100.58,100.64,56671.0,86.1326,86.1583,86.1069,86.1583,56671.0
2018-05-18 10:30:00,100.64,100.71,100.63,100.68,187424.0,86.1583,86.2182,86.1497,86.1925,187424.0
2018-05-18 10:40:00,100.68,100.7,100.66,100.66,113947.0,86.1925,86.2096,86.1754,86.1754,113947.0
2018-05-18 10:50:00,100.66,100.67,100.65,100.66,83567.0,86.1754,86.1839,86.1668,86.1754,83567.0
2018-05-18 11:00:00,100.67,100.72,100.66,100.72,45922.0,86.1839,86.2267,86.1754,86.2267,45922.0
2018-05-18 11:10:00,100.72,100.73,100.69,100.69,56099.0,86.2267,86.2353,86.2011,86.2011,56099.0
2018-05-18 11:20:00,100.7,100.71,100.69,100.71,40669.0,86.2096,86.2182,86.2011,86.2182,40669.0
2018-05-18 11:30:00,100.71,100.71,100.65,100.66,17849.0,86.2182,86.2182,86.1668,86.1754,17849.0
2018-05-18 11:40:00,100.66,100.68,100.65,100.68,35746.0,86.1754,86.1925,86.1668,86.1925,35746.0
2018-05-18 11:50:00,100.68,100.69,100.65,100.65,24196.0,86.1925,86.2011,86.1668,86.1668,24196.0
2018-05-18 12:00:00,100.66,100.69,100.66,100.69,16593.0,86.1754,86.2011,86.1754,86.2011,16593.0
2018-05-18 12:10:00,100.69,100.7,100.68,100.7,19904.0,86.2011,86.2096,86.1925,86.2096,19904.0
2018-05-18 12:20:00,100.71,100.75,100.7,100.74,20926.0,86.2182,86.2524,86.2096,86.2439,20926.0
2018-05-18 12:30:00,100.75,100.76,100.73,100.76,20813.0,86.2524,86.261,86.2353,86.261,20813.0
2018-05-18 12:40:00,100.76,100.77,100.75,100.77,12442.0,86.261,86.2696,86.2524,86.2696,12442.0
2018-05-18 12:50:00,100.77,100.77,100.76,100.77,20599.0,86.2696,86.2696,86.261,86.2696,20599.0
2018-05-18 13:00:00,100.76,100.77,100.74,100.75,15166.0,86.261,86.2696,86.2439,86.2524,15166.0
2018-05-18 13:10:00,100.73,100.73,100.72,100.72,26683.0,86.2353,86.2353,86.2267,86.2267,26683.0
2018-05-18 13:20:00,100.73,100.73,100.72,100.72,12427.0,86.2353,86.2353,86.2267,86.2267,12427.0
2018-05-18 13:30:00,100.72,100.74,100.71,100.73,91766.0,86.2267,86.2439,86.2182,86.2353,91766.0
2018-05-18 13:40:00,100.74,100.75,100.73,100.73,8858.0,86.2439,86.2524,86.2353,86.2353,8858.0
2018-05-18 13:50:00,100.74,100.74,100.71,100.71,9365.0,86.2439,86.2439,86.2182,86.2182,9365.0
2018-05-18 14:00:00,100.71,100.72,100.7,100.72,10811.0,86.2182,86.2267,86.2096,86.2267,10811.0
2018-05-18 14:10:00,100.72,100.75,100.71,100.75,11970.0,86.2267,86.2524,86.2182,86.2524,11970.0
2018-05-18 14:20:00,100.75,100.75,100.74,100.75,10326.0,86.2524,86.2524,86.2439,86.2524,10326.0
2018-05-18 14:30:00,100.75,100.75,100.74,100.75,12627.0,86.2524,86.2524,86.2439,86.2524,12627.0
2018-05-18 14:40:00,100.75,100.75,100.72,100.73,24510.0,86.2524,86.2524,86.2267,86.2353,24510.0
2018-05-18 14:50:00,100.73,100.76,100.72,100.75,65513.0,86.2353,86.261,86.2267,86.2524,65513.0
2018-05-18 15:00:00,100.75,100.79,100.74,100.79,41971.0,86.2524,86.2867,86.2439,86.2867,41971.0
2018-05-18 15:10:00,100.79,100.81,100.78,100.8,69073.0,86.2867,86.3038,86.2781,86.2952,69073.0
2018-05-18 15:20:00,100.79,100.8,100.77,100.78,162786.0,86.2867,86.2952,86.2696,86.2781,162786.0
2018-05-18 15:30:00,100.78,100.78,100.75,100.76,153732.0,86.2781,86.2781,86.2524,86.261,153732.0
2018-05-18 15:40:00,100.76,100.76,100.75,100.76,208449.0,86.261,86.261,86.2524,86.261,208449.0
2018-05-18 15:50:00,100.76,100.76,100.74,100.75,230350.0,86.261,86.261,86.2439,86.2524,230350.0
2018-05-21 09:30:00,100.7,100.7,100.64,100.65,59677.0,86.2096,86.2096,86.1583,86.1668,59677.0
2018-05-21 09:40:00,100.65,100.67,100.64,100.67,60637.0,86.1668,86.1839,86.1583,86.1839,60637.0
2018-05-21 09:50:00,100.67,100.73,100.66,100.73,39701.0,86.1839,86.2353,86.1754,86.2353,39701.0
2018-05-21 10:00:00,100.73,100.75,100.71,100.75,27782.0,86.2353,86.2524,86.2182,86.2524,27782.0
2018-05-21 10:10:00,100.74,100.74,100.7,100.71,60463.0,86.2439,86.2439,86.2096,86.2182,60463.0
2018-05-21 10:20:00,100.71,100.72,100.69,100.72,89785.0,86.2182,86.2267,86.2011,86.2267,89785.0
2018-05-21 10:30:00,100.71,100.73,100.7,100.72,10426.0,86.2182,86.2353,86.2096,86.2267,10426.0
2018-05-21 10:40:00,100.72,100.75,100.72,100.74,20555.0,86.2267,86.2524,86.2267,86.2439,20555.0
2018-05-21 10:50:00,100.75,100.75,100.73,100.75,21124.0,86.2524,86.2524,86.2353,86.2524,21124.0
2018-05-21 11:00:00,100.75,100.76,100.73,100.74,31639.0,86.2524,86.261,86.2353,86.2439,31639.0
2018-05-21 11:10:00,100.73,100.75,100.72,100.75,34722.0,86.2353,86.2524,86.2267,86.2524,34722.0
2018-05-21 11:20:00,100.75,100.79,100.74,100.78,20391.0,86.2524,86.2867,86.2439,86.2781,20391.0
2018-05-21 11:30:00,100.78,100.82,100.78,100.81,28690.0,86.2781,86.3124,86.2781,86.3038,28690.0
2018-05-21 11:40:00,100.81,100.81,100.72,100.72,64039.0,86.3038,86.3038,86.2267,86.2267,64039.0
2018-05-21 11:50:00,100.73,100.74,100.71,100.74,34575.0,86.2353,86.2439,86.2182,86.2439,34575.0
2018-05-21 12:00:00,100.73,100.73,100.71,100.72,15303.0,86.2353,86.2353,86.2182,86.2267,15303.0
2018-05-21 12:10:00,100.72,100.73,100.7,100.72,38038.0,86.2267,86.2353,86.2096,86.2267,38038.0
2018-05-21 12:20:00,100.71,100.72,100.69,100.7,23591.0,86.2182,86.2267,86.2011,86.2096,23591.0
2018-05-21 12:30:00,100.7,100.71,100.69,100.71,10439.0,86.2096,86.2182,86.2011,86.2182,10439.0
2018-05-21 12:40:00,100.71,100.72,100.7,100.71,8938.0,86.2182,86.2267,86.2096,86.2182,8938.0
2018-05-21 12:50:00,100.71,100.73,100.7,100.73,5294.0,86.2182,86.2353,86.2096,86.2353,5294.0
2018-05-21 13:00:00,100.73,100.74,100.72,100.74,4514.0,86.2353,86.2439,86.2267,86.2439,4514.0
2018-05-21 13:10:00,100.74,100.74,100.72,100.73,10969.0,86.2439,86.2439,86.2267,86.2353,10969.0
2018-05-21 13:20:00,100.73,100.74,100.72,100.73,22350.0,86.2353,86.2439,86.2267,86.2353,22350.0
2018-05-21 13:30:00,100.73,100.74,100.73,100.74,3758.0,86.2353,86.2439,86.2353,86.2439,3758.0
2018-05-21 13:40:00,100.74,100.74,100.72,100.73,9308.0,86.2439,86.2439,86.2267,86.2353,9308.0
2018-05-21 13:50:00,100.73,100.73,100.72,100.73,4885.0,86.2353,86.2353,86.2267,86.2353,4885.0
2018-05-21 14:00:00,100.73,100.74,100.72,100.73,8600.0,86.2353,86.2439,86.2267,86.2353,8600.0
2018-05-21 14:10:00,100.73,100.74,100.73,100.73,2556.0,86.2353,86.2439,86.2353,86.2353,2556.0
2018-05-21 14:20:00,100.73,100.74,100.73,100.73,5322.0,86.2353,86.2439,86.2353,86.2353,5322.0
2018-05-21 14:30:00,100.74,100.75,100.74,100.75,7084.0,86.2439,86.2524,86.2439,86.2524,7084.0
2018-05-21 14:40:00,100.75,100.75,100.74,100.74,8004.0,86.2524,86.2524,86.2439,86.2439,8004.0
2018-05-21 14:50:00,100.74,100.78,100.74,100.76,33260.0,86.2439,86.2781,86.2439,86.261,33260.0
2018-05-21 15:00:00,100.77,100.78,100.76,100.77,28999.0,86.2696,86.2781,86.261,86.2696,28999.0
2018-05-21 15:10:00,100.78,100.81,100.77,100.81,54279.0,86.2781,86.3038,86.2696,86.3038,54279.0
2018-05-21 15:20:00,100.8,100.83,100.79,100.8,40902.0,86.2952,86.3209,86.2867,86.2952,40902.0
2018-05-21 15:30:00,100.81,100.83,100.8,100.83,95860.0,86.3038,86.3209,86.2952,86.3209,95860.0
2018-05-21 15:40:00,100.82,100.83,100.82,100.82,73165.0,86.3124,86.3209,86.3124,86.3124,73165.0
2018-05-21 15:50:00,100.83,100.83,100.8,100.81,218976.0,86.3209,86.3209,86.2952,86.3038,218976.0
2018-05-22 09:30:00,100.82,100.83,100.78,100.78,186694.0,86.3124,86.3209,86.2781,86.2781,186694.0
2018-05-22 09:40:00,100.78,100.79,100.76,100.77,32467.0,86.2781,86.2867,86.261,86.2696,32467.0
2018-05-22 09:50:00,100.76,100.78,100.75,100.75,35095.0,86.261,86.2781,86.2524,86.2524,35095.0
2018-05-22 10:00:00,100.76,100.76,100.72,100.73,45650.0,86.261,86.261,86.2267,86.2353,45650.0
2018-05-22 10:10:00,100.72,100.79,100.71,100.79,27809.0,86.2267,86.2867,86.2182,86.2867,27809.0
2018-05-22 10:20:00,100.78,100.79,100.75,100.78,27437.0,86.2781,86.2867,86.2524,86.2781,27437.0
2018-05-22 10:30:00,100.78,100.78,100.74,100.74,10918.0,86.2781,86.2781,86.2439,86.2439,10918.0
2018-05-22 10:40:00,100.74,100.76,100.73,100.75,10442.0,86.2439,86.261,86.2353,86.2524,10442.0
2018-05-22 10:50:00,100.76,100.76,100.72,100.72,30404.0,86.261,86.261,86.2267,86.2267,30404.0
2018-05-22 11:00:00,100.71,100.71,100.69,100.71,22526.0,86.2182,86.2182,86.2011,86.2182,22526.0
2018-05-22 11:10:00,100.7,100.71,100.69,100.71,22744.0,86.2096,86.2182,86.2011,86.2182,22744.0
2018-05-22 11:20:00,100.71,100.72,100.7,100.71,13463.0,86.2182,86.2267,86.2096,86.2182,13463.0
2018-05-22 11:30:00,100.7,100.73,100.7,100.71,25042.0,86.2096,86.2353,86.2096,86.2182,25042.0
2018-05-22 11:40:00,100.72,100.73,100.7,100.73,17895.0,86.2267,86.2353,86.2096,86.2353,17895.0
2018-05-22 11:50:00,100.73,100.73,100.7,100.71,23927.0,86.2353,86.2353,86.2096,86.2182,23927.0
2018-05-22 12:00:00,100.71,100.72,100.71,100.72,10330.0,86.2182,86.2267,86.2182,86.2267,10330.0
2018-05-22 12:10:00,100.72,100.72,100.71,100.71,11916.0,86.2267,86.2267,86.2182,86.2182,11916.0
2018-05-22 12:20:00,100.7,100.73,100.7,100.73,14461.0,86.2096,86.2353,86.2096,86.2353,14461.0
2018-05-22 12:30:00,100.73,100.75,100.72,100.75,10334.0,86.2353,86.2524,86.2267,86.2524,10334.0
2018-05-22 12:40:00,100.75,100.76,100.74,100.76,11131.0,86.2524,86.261,86.2439,86.261,11131.0
2018-05-22 12:50:00,100.76,100.77,100.75,100.76,18809.0,86.261,86.2696,86.2524,86.261,18809.0
2018-05-22 13:00:00,100.76,100.76,100.73,100.75,10002.0,86.261,86.261,86.2353,86.2524,10002.0
2018-05-22 13:10:00,100.74,100.74,100.72,100.74,6501.0,86.2439,86.2439,86.2267,86.2439,6501.0
2018-05-22 13:20:00,100.74,100.74,100.72,100.73,4529.0,86.2439,86.2439,86.2267,86.2353,4529.0
2018-05-22 13:30:00,100.73,100.75,100.73,100.75,7681.0,86.2353,86.2524,86.2353,86.2524,7681.0
2018-05-22 13:40:00,100.74,100.75,100.73,100.75,30119.0,86.2439,86.2524,86.2353,86.2524,30119.0
2018-05-22 13:50:00,100.74,100.75,100.74,100.74,7131.0,86.2439,86.2524,86.2439,86.2439,7131.0
2018-05-22 14:00:00,100.75,100.75,100.72,100.72,7948.0,86.2524,86.2524,86.2267,86.2267,7948.0
2018-05-22 14:10:00,100.72,100.74,100.71,100.73,15901.0,86.2267,86.2439,86.2182,86.2353,15901.0
2018-05-22 14:20:00,100.73,100.74,100.72,100.74,9192.0,86.2353,86.2439,86.2267,86.2439,9192.0
2018-05-22 14:30:00,100.74,100.76,100.73,100.76,25415.0,86.2439,86.261,86.2353,86.261,25415.0
2018-05-22 14:40:00,100.76,100.76,100.75,100.76,10921.0,86.261,86.261,86.2524,86.261,10921.0
2018-05-22 14:50:00,100.76,100.79,100.75,100.78,32101.0,86.261,86.2867,86.2524,86.2781,32101.0
2018-05-22 15:00:00,100.79,100.79,100.76,100.77,27537.0,86.2867,86.2867,86.261,86.2696,27537.0
2018-05-22 15:10:00,100.78,100.8,100.77,100.8,12345.0,86.2781,86.2952,86.2696,86.2952,12345.0
2018-05-22 15:20:00,100.8,100.82,100.79,100.81,14423.0,86.2952,86.3124,86.2867,86.3038,14423.0
2018-05-22 15:30:00,100.81,100.82,100.8,100.81,9966.0,86.3038,86.3124,86.2952,86.3038,9966.0
2018-05-22 15:40:00,100.81,100.82,100.79,100.8,13564.0,86.3038,86.3124,86.2867,86.2952,13564.0
2018-05-22 15:50:00,100.81,100.82,100.78,100.78,75174.0,86.3038,86.3124,86.2781,86.2781,75174.0
2018-05-23 09:30:00,101.09,101.13,101.09,101.12,356553.0,86.5435,86.5777,86.5435,86.5692,356553.0
2018-05-23 09:40:00,101.13,101.13,101.1,101.1,115086.0,86.5777,86.5777,86.5521,86.5521,115086.0
2018-05-23 09:50:00,101.1,101.11,101.08,101.11,57366.0,86.5521,86.5606,86.5349,86.5606,57366.0
2018-05-23 10:00:00,101.11,101.13,101.09,101.1,78823.0,86.5606,86.5777,86.5435,86.5521,78823.0
2018-05-23 10:10:00,101.1,101.1,101.08,101.09,7543.0,86.5521,86.5521,86.5349,86.5435,7543.0
2018-05-23 10:20:00,101.1,101.13,101.09,101.12,5417.0,86.5521,86.5777,86.5435,86.5692,5417.0
2018-05-23 10:30:00,101.11,101.16,101.11,101.16,36985.0,86.5606,86.6034,86.5606,86.6034,36985.0
2018-05-23 10:40:00,101.16,101.18,101.15,101.17,38622.0,86.6034,86.6206,86.5949,86.612,38622.0
2018-05-23 10:50:00,101.17,101.19,101.17,101.18,10856.0,86.612,86.6291,86.612,86.6206,10856.0
2018-05-23 11:00:00,101.19,101.2,101.18,101.19,14079.0,86.6291,86.6377,86.6206,86.6291,14079.0
2018-05-23 11:10:00,101.19,101.23,101.19,101.22,23400.0,86.6291,86.6634,86.6291,86.6548,23400.0
2018-05-23 11:20:00,101.22,101.23,101.2,101.2,17705.0,86.6548,86.6634,86.6377,86.6377,17705.0
2018-05-23 11:30:00,101.2,101.21,101.19,101.21,12247.0,86.6377,86.6462,86.6291,86.6462,12247.0
2018-05-23 11:40:00,101.21,101.22,101.18,101.19,34593.0,86.6462,86.6548,86.6206,86.6291,34593.0
2018-05-23 11:50:00,101.19,101.19,101.15,101.17,22023.0,86.6291,86.6291,86.5949,86.612,22023.0
2018-05-23 12:00:00,101.17,101.19,101.14,101.15,15857.0,86.612,86.6291,86.5863,86.5949,15857.0
2018-05-23 12:10:00,101.15,101.18,101.14,101.17,120134.0,86.5949,86.6206,86.5863,86.612,120134.0
2018-05-23 12:20:00,101.17,101.18,101.17,101.18,11703.0,86.612,86.6206,86.612,86.6206,11703.0
2018-05-23 12:30:00,101.18,101.2,101.17,101.19,20577.0,86.6206,86.6377,86.612,86.6291,20577.0
2018-05-23 12:40:00,101.19,101.19,101.15,101.15,28304.0,86.6291,86.6291,86.5949,86.5949,28304.0
2018-05-23 12:50:00,101.15,101.16,101.14,101.14,9000.0,86.5949,86.6034,86.5863,86.5863,9000.0
2018-05-23 13:00:00,101.15,101.16,101.14,101.15,7766.0,86.5949,86.6034,86.5863,86.5949,7766.0
2018-05-23 13:10:00,101.16,101.16,101.12,101.12,7339.0,86.6034,86.6034,86.5692,86.5692,7339.0
2018-05-23 13:20:00,101.12,101.13,101.11,101.11,8458.0,86.5692,86.5777,86.5606,86.5606,8458.0
2018-05-23 13:30:00,101.11,101.13,101.09,101.1,105534.0,86.5606,86.5777,86.5435,86.5521,105534.0
2018-05-23 13:40:00,101.1,101.11,101.08,101.08,2717.0,86.5521,86.5606,86.5349,86.5349,2717.0
2018-05-23 13:50:00,101.08,101.09,101.07,101.08,4195.0,86.5349,86.5435,86.5264,86.5349,4195.0
2018-05-23 14:00:00,101.08,101.18,101.08,101.16,59325.0,86.5349,86.6206,86.5349,86.6034,59325.0
2018-05-23 14:10:00,101.16,101.23,101.15,101.2,191416.0,86.6034,86.6634,86.5949,86.6377,191416.0
2018-05-23 14:20:00,101.2,101.23,101.18,101.2,93806.0,86.6377,86.6634,86.6206,86.6377,93806.0
2018-05-23 14:30:00,101.21,101.27,101.21,101.25,122206.0,86.6462,86.6976,86.6462,86.6805,122206.0
2018-05-23 14:40:00,101.26,101.27,101.23,101.24,377152.0,86.689,86.6976,86.6634,86.6719,377152.0
2018-05-23 14:50:00,101.23,101.28,101.23,101.28,108687.0,86.6634,86.7062,86.6634,86.7062,108687.0
2018-05-23 15:00:00,101.28,101.29,101.25,101.29,130504.0,86.7062,86.7147,86.6805,86.7147,130504.0
2018-05-23 15:10:00,101.29,101.3,101.27,101.28,231718.0,86.7147,86.7233,86.6976,86.7062,231718.0
2018-05-23 15:20:00,101.28,101.29,101.25,101.25,204900.0,86.7062,86.7147,86.6805,86.6805,204900.0
2018-05-23 15:30:00,101.25,101.26,101.24,101.25,106569.0,86.6805,86.689,86.6719,86.6805,106569.0
2018-05-23 15:40:00,101.25,101.25,101.24,101.24,235924.0,86.6805,86.6805,86.6719,86.6719,235924.0
2018-05-23 15:50:00,101.25,101.25,101.22,101.22,526993.0,86.6805,86.6805,86.6548,86.6548,526993.0
2018-05-24 09:30:00,101.47,101.53,101.47,101.5,155694.0,86.8688,86.9202,86.8688,86.8945,155694.0
2018-05-24 09:40:00,101.5,101.59,101.48,101.57,114833.0,86.8945,86.9716,86.8774,86.9544,114833.0
2018-05-24 09:50:00,101.58,101.6,101.55,101.58,17223.0,86.963,86.9801,86.9373,86.963,17223.0
2018-05-24 10:00:00,101.59,101.6,101.53,101.57,44796.0,86.9716,86.9801,86.9202,86.9544,44796.0
2018-05-24 10:10:00,101.57,101.6,101.56,101.59,47763.0,86.9544,86.9801,86.9459,86.9716,47763.0
2018-05-24 10:20:00,101.58,101.59,101.55,101.57,128100.0,86.963,86.9716,86.9373,86.9544,128100.0
2018-05-24 10:30:00,101.57,101.6,101.57,101.58,86089.0,86.9544,86.9801,86.9544,86.963,86089.0
2018-05-24 10:40:00,101.57,101.61,101.57,101.61,124617.0,86.9544,86.9887,86.9544,86.9887,124617.0
2018-05-24 10:50:00,101.6,101.64,101.59,101.63,47981.0,86.9801,87.0144,86.9716,87.0058,47981.0
2018-05-24 11:00:00,101.63,101.64,101.59,101.59,78663.0,87.0058,87.0144,86.9716,86.9716,78663.0
2018-05-24 11:10:00,101.59,101.6,101.55,101.57,189467.0,86.9716,86.9801,86.9373,86.9544,189467.0
2018-05-24 11:20:00,101.57,101.58,101.54,101.55,48096.0,86.9544,86.963,86.9288,86.9373,48096.0
2018-05-24 11:30:00,101.55,101.56,101.54,101.55,53004.0,86.9373,86.9459,86.9288,86.9373,53004.0
2018-05-24 11:40:00,101.55,101.55,101.52,101.53,38992.0,86.9373,86.9373,86.9116,86.9202,38992.0
2018-05-24 11:50:00,101.53,101.56,101.5,101.5,16964.0,86.9202,86.9459,86.8945,86.8945,16964.0
2018-05-24 12:00:00,101.5,101.52,101.49,101.51,47006.0,86.8945,86.9116,86.8859,86.9031,47006.0
2018-05-24 12:10:00,101.51,101.52,101.5,101.5,6006.0,86.9031,86.9116,86.8945,86.8945,6006.0
2018-05-24 12:20:00,101.51,101.51,101.48,101.5,17126.0,86.9031,86.9031,86.8774,86.8945,17126.0
2018-05-24 12:30:00,101.49,101.51,101.48,101.51,14385.0,86.8859,86.9031,86.8774,86.9031,14385.0
2018-05-24 12:40:00,101.5,101.5,101.48,101.48,10215.0,86.8945,86.8945,86.8774,86.8774,10215.0
2018-05-24 12:50:00,101.48,101.5,101.46,101.47,20645.0,86.8774,86.8945,86.8603,86.8688,20645.0
2018-05-24 13:00:00,101.47,101.51,101.46,101.46,9987.0,86.8688,86.9031,86.8603,86.8603,9987.0
2018-05-24 13:10:00,101.46,101.48,101.44,101.45,9213.0,86.8603,86.8774,86.8431,86.8517,9213.0
2018-05-24 13:20:00,101.45,101.45,101.43,101.44,8999.0,86.8517,86.8517,86.8346,86.8431,8999.0
2018-05-24 13:30:00,101.44,101.49,101.43,101.47,21504.0,86.8431,86.8859,86.8346,86.8688,21504.0
2018-05-24 13:40:00,101.47,101.5,101.47,101.48,12051.0,86.8688,86.8945,86.8688,86.8774,12051.0
2018-05-24 13:50:00,101.48,101.5,101.48,101.48,13291.0,86.8774,86.8945,86.8774,86.8774,13291.0
2018-05-24 14:00:00,101.48,101.49,101.46,101.46,21817.0,86.8774,86.8859,86.8603,86.8603,21817.0
2018-05-24 14:10:00,101.47,101.47,101.44,101.45,17544.0,86.8688,86.8688,86.8431,86.8517,17544.0
2018-05-24 14:20:00,101.45,101.45,101.43,101.45,10720.0,86.8517,86.8517,86.8346,86.8517,10720.0
2018-05-24 14:30:00,101.44,101.47,101.42,101.47,54211.0,86.8431,86.8688,86.826,86.8688,54211.0
2018-05-24 14:40:00,101.46,101.46,101.45,101.46,8351.0,86.8603,86.8603,86.8517,86.8603,8351.0
2018-05-24 14:50:00,101.47,101.47,101.45,101.45,25185.0,86.8688,86.8688,86.8517,86.8517,25185.0
2018-05-24 15:00:00,101.45,101.46,101.43,101.43,111908.0,86.8517,86.8603,86.8346,86.8346,111908.0
2018-05-24 15:10:00,101.43,101.48,101.43,101.47,131146.0,86.8346,86.8774,86.8346,86.8688,131146.0
2018-05-24 15:20:00,101.47,101.47,101.45,101.46,79016.0,86.8688,86.8688,86.8517,86.8603,79016.0
2018-05-24 15:30:00,101.47,101.47,101.45,101.47,58463.0,86.8688,86.8688,86.8517,86.8688,58463.0
2018-05-24 15:40:00,101.47,101.48,101.46,101.47,25616.0,86.8688,86.8774,86.8603,86.8688,25616.0
2018-05-24 15:50:00,101.48,101.48,101.46,101.48,311316.0,86.8774,86.8774,86.8603,86.8774,311316.0
2018-05-25 09:30:00,101.81,101.86,101.79,101.84,206593.0,87.1599,87.2027,87.1428,87.1856,206593.0
2018-05-25 09:40:00,101.85,101.9,101.85,101.87,37990.0,87.1941,87.2369,87.1941,87.2113,37990.0
2018-05-25 09:50:00,101.87,101.91,101.86,101.89,163133.0,87.2113,87.2455,87.2027,87.2284,163133.0
2018-05-25 10:00:00,101.88,101.88,101.84,101.86,60224.0,87.2198,87.2198,87.1856,87.2027,60224.0
2018-05-25 10:10:00,101.86,101.87,101.8,101.82,80442.0,87.2027,87.2113,87.1513,87.1685,80442.0
2018-05-25 10:20:00,101.83,101.88,101.82,101.87,43545.0,87.177,87.2198,87.1685,87.2113,43545.0
2018-05-25 10:30:00,101.87,101.87,101.84,101.85,85290.0,87.2113,87.2113,87.1856,87.1941,85290.0
2018-05-25 10:40:00,101.85,101.85,101.83,101.84,16638.0,87.1941,87.1941,87.177,87.1856,16638.0
2018-05-25 10:50:00,101.84,101.85,101.79,101.79,40906.0,87.1856,87.1941,87.1428,87.1428,40906.0
2018-05-25 11:00:00,101.79,101.79,101.76,101.79,35968.0,87.1428,87.1428,87.1171,87.1428,35968.0
2018-05-25 11:10:00,101.79,101.8,101.77,101.79,26317.0,87.1428,87.1513,87.1257,87.1428,26317.0
2018-05-25 11:20:00,101.79,101.8,101.78,101.8,37630.0,87.1428,87.1513,87.1342,87.1513,37630.0
2018-05-25 11:30:00,101.8,101.8,101.79,101.8,30261.0,87.1513,87.1513,87.1428,87.1513,30261.0
2018-05-25 11:40:00,101.8,101.83,101.79,101.83,30273.0,87.1513,87.177,87.1428,87.177,30273.0
2018-05-25 11:50:00,101.83,101.83,101.81,101.81,30617.0,87.177,87.177,87.1599,87.1599,30617.0
2018-05-25 12:00:00,101.81,101.83,101.81,101.82,14785.0,87.1599,87.177,87.1599,87.1685,14785.0
2018-05-25 12:10:00,101.81,101.84,101.81,101.84,27947.0,87.1599,87.1856,87.1599,87.1856,27947.0
2018-05-25 12:20:00,101.84,101.84,101.82,101.82,18235.0,87.1856,87.1856,87.1685,87.1685,18235.0
2018-05-25 12:30:00,101.82,101.84,101.81,101.84,16201.0,87.1685,87.1856,87.1599,87.1856,16201.0
2018-05-25 12:40:00,101.84,101.86,101.83,101.86,45870.0,87.1856,87.2027,87.177,87.2027,45870.0
2018-05-25 12:50:00,101.86,101.86,101.82,101.82,33850.0,87.2027,87.2027,87.1685,87.1685,33850.0
2018-05-25 13:00:00,101.82,101.84,101.81,101.84,13072.0,87.1685,87.1856,87.1599,87.1856,13072.0
2018-05-25 13:10:00,101.84,101.86,101.83,101.85,13247.0,87.1856,87.2027,87.177,87.1941,13247.0
2018-05-25 13:20:00,101.85,101.86,101.85,101.86,6415.0,87.1941,87.2027,87.1941,87.2027,6415.0
2018-05-25 13:30:00,101.86,101.87,101.83,101.84,6864.0,87.2027,87.2113,87.177,87.1856,6864.0
2018-05-25 13:40:00,101.83,101.85,101.83,101.84,10480.0,87.177,87.1941,87.177,87.1856,10480.0
2018-05-25 13:50:00,101.84,101.84,101.82,101.83,55132.0,87.1856,87.1856,87.1685,87.177,55132.0
2018-05-25 14:00:00,101.83,101.83,101.81,101.82,78882.0,87.177,87.177,87.1599,87.1685,78882.0
2018-05-25 14:10:00,101.82,101.83,101.81,101.82,21617.0,87.1685,87.177,87.1599,87.1685,21617.0
2018-05-25 14:20:00,101.82,101.83,101.81,101.83,15835.0,87.1685,87.177,87.1599,87.177,15835.0
2018-05-25 14:30:00,101.83,101.85,101.82,101.84,8879.0,87.177,87.1941,87.1685,87.1856,8879.0
2018-05-25 14:40:00,101.85,101.87,101.84,101.86,64563.0,87.1941,87.2113,87.1856,87.2027,64563.0
2018-05-25 14:50:00,101.87,101.87,101.85,101.87,125322.0,87.2113,87.2113,87.1941,87.2113,125322.0
2018-05-25 15:00:00,101.87,101.87,101.86,101.86,91992.0,87.2113,87.2113,87.2027,87.2027,91992.0
2018-05-25 15:10:00,101.86,101.87,101.86,101.87,141047.0,87.2027,87.2113,87.2027,87.2113,141047.0
2018-05-25 15:20:00,101.86,101.89,101.86,101.89,62916.0,87.2027,87.2284,87.2027,87.2284,62916.0
2018-05-25 15:30:00,101.88,101.89,101.87,101.88,180876.0,87.2198,87.2284,87.2113,87.2198,180876.0
2018-05-25 15:40:00,101.88,101.89,101.87,101.88,303357.0,87.2198,87.2284,87.2113,87.2198,303357.0
2018-05-25 15:50:00,101.88,101.89,101.87,101.89,302806.0,87.2198,87.2284,87.2113,87.2284,302806.0
2018-05-29 09:30:00,102.34,102.37,102.31,102.33,697243.0,87.6136,87.6393,87.588,87.6051,697243.0
2018-05-29 09:40:00,102.33,102.34,102.25,102.31,162628.0,87.6051,87.6136,87.5366,87.588,162628.0
2018-05-29 09:50:00,102.31,102.36,102.3,102.32,244499.0,87.588,87.6308,87.5794,87.5965,244499.0
2018-05-29 10:00:00,102.31,102.32,102.25,102.27,184992.0,87.588,87.5965,87.5366,87.5537,184992.0
2018-05-29 10:10:00,102.28,102.33,102.26,102.32,266883.0,87.5623,87.6051,87.5451,87.5965,266883.0
2018-05-29 10:20:00,102.33,102.34,102.24,102.31,209071.0,87.6051,87.6136,87.528,87.588,209071.0
2018-05-29 10:30:00,102.32,102.34,102.26,102.26,131743.0,87.5965,87.6136,87.5451,87.5451,131743.0
2018-05-29 10:40:00,102.27,102.37,102.26,102.35,46129.0,87.5537,87.6393,87.5451,87.6222,46129.0
2018-05-29 10:50:00,102.35,102.44,102.34,102.44,73244.0,87.6222,87.6992,87.6136,87.6992,73244.0
2018-05-29 11:00:00,102.43,102.49,102.42,102.48,170916.0,87.6907,87.742,87.6821,87.7335,170916.0
2018-05-29 11:10:00,102.47,102.53,102.47,102.52,124304.0,87.7249,87.7763,87.7249,87.7677,124304.0
2018-05-29 11:20:00,102.52,102.56,102.5,102.53,283876.0,87.7677,87.802,87.7506,87.7763,283876.0
2018-05-29 11:30:00,102.53,102.59,102.52,102.58,293532.0,87.7763,87.8277,87.7677,87.8191,293532.0
2018-05-29 11:40:00,102.59,102.69,102.59,102.67,281269.0,87.8277,87.9133,87.8277,87.8961,281269.0
2018-05-29 11:50:00,102.67,102.76,102.66,102.69,211710.0,87.8961,87.9732,87.8876,87.9133,211710.0
2018-05-29 12:00:00,102.69,102.75,102.68,102.73,321590.0,87.9133,87.9646,87.9047,87.9475,321590.0
2018-05-29 12:10:00,102.72,102.85,102.72,102.78,471751.0,87.939,88.0502,87.939,87.9903,471751.0
2018-05-29 12:20:00,102.79,102.87,102.76,102.86,293502.0,87.9989,88.0674,87.9732,88.0588,293502.0
2018-05-29 12:30:00,102.86,102.89,102.78,102.79,264786.0,88.0588,88.0845,87.9903,87.9989,264786.0
2018-05-29 12:40:00,102.79,102.79,102.67,102.67,186613.0,87.9989,87.9989,87.8961,87.8961,186613.0
2018-05-29 12:50:00,102.68,102.71,102.64,102.69,188674.0,87.9047,87.9304,87.8705,87.9133,188674.0
2018-05-29 13:00:00,102.69,102.78,102.68,102.78,143724.0,87.9133,87.9903,87.9047,87.9903,143724.0
2018-05-29 13:10:00,102.78,102.8,102.75,102.78,154704.0,87.9903,88.0074,87.9646,87.9903,154704.0
2018-05-29 13:20:00,102.78,102.79,102.7,102.7,130547.0,87.9903,87.9989,87.9218,87.9218,130547.0
2018-05-29 13:30:00,102.7,102.82,102.69,102.79,21789.0,87.9218,88.0246,87.9133,87.9989,21789.0
2018-05-29 13:40:00,102.79,102.79,102.72,102.73,33721.0,87.9989,87.9989,87.939,87.9475,33721.0
2018-05-29 13:50:00,102.73,102.77,102.73,102.77,37188.0,87.9475,87.9818,87.9475,87.9818,37188.0
2018-05-29 14:00:00,102.77,102.88,102.74,102.87,112189.0,87.9818,88.0759,87.9561,88.0674,112189.0
2018-05-29 14:10:00,102.87,102.9,102.83,102.89,189746.0,88.0674,88.0931,88.0331,88.0845,189746.0
2018-05-29 14:20:00,102.89,103.03,102.88,102.99,284269.0,88.0845,88.2043,88.0759,88.1701,284269.0
2018-05-29 14:30:00,103.0,103.17,102.99,103.17,386071.0,88.1787,88.3242,88.1701,88.3242,386071.0
2018-05-29 14:40:00,103.17,103.17,103.1,103.11,203706.0,88.3242,88.3242,88.2643,88.2728,203706.0
2018-05-29 14:50:00,103.11,103.2,103.03,103.15,712437.0,88.2728,88.3499,88.2043,88.3071,712437.0
2018-05-29 15:00:00,103.15,103.15,102.97,102.99,370653.0,88.3071,88.3071,88.153,88.1701,370653.0
2018-05-29 15:10:00,102.99,103.1,102.99,103.08,211469.0,88.1701,88.2643,88.1701,88.2472,211469.0
2018-05-29 15:20:00,103.09,103.15,103.09,103.13,146975.0,88.2557,88.3071,88.2557,88.29,146975.0
2018-05-29 15:30:00,103.13,103.14,103.04,103.04,268449.0,88.29,88.2985,88.2129,88.2129,268449.0
2018-05-29 15:40:00,103.04,103.04,102.98,103.0,373044.0,88.2129,88.2129,88.1615,88.1787,373044.0
2018-05-29 15:50:00,103.0,103.07,102.99,102.99,984036.0,88.1787,88.2386,88.1701,88.1701,984036.0
2018-05-30 09:30:00,102.57,102.58,102.51,102.55,188013.0,87.8105,87.8191,87.7592,87.7934,188013.0
2018-05-30 09:40:00,102.56,102.64,102.54,102.64,115223.0,87.802,87.8705,87.7849,87.8705,115223.0
2018-05-30 09:50:00,102.64,102.69,102.59,102.69,62579.0,87.8705,87.9133,87.8277,87.9133,62579.0
2018-05-30 10:00:00,102.68,102.72,102.64,102.65,106962.0,87.9047,87.939,87.8705,87.879,106962.0
2018-05-30 10:10:00,102.66,102.68,102.6,102.64,88773.0,87.8876,87.9047,87.8362,87.8705,88773.0
2018-05-30 10:20:00,102.63,102.67,102.62,102.65,58692.0,87.8619,87.8961,87.8533,87.879,58692.0
2018-05-30 10:30:00,102.64,102.67,102.62,102.66,165185.0,87.8705,87.8961,87.8533,87.8876,165185.0
2018-05-30 10:40:00,102.67,102.72,102.57,102.59,82360.0,87.8961,87.939,87.8105,87.8277,82360.0
2018-05-30 10:50:00,102.59,102.59,102.53,102.56,119583.0,87.8277,87.8277,87.7763,87.802,119583.0
2018-05-30 11:00:00,102.56,102.57,102.54,102.57,95128.0,87.802,87.8105,87.7849,87.8105,95128.0
2018-05-30 11:10:00,102.58,102.61,102.56,102.59,97358.0,87.8191,87.8448,87.802,87.8277,97358.0
2018-05-30 11:20:00,102.59,102.61,102.53,102.54,125081.0,87.8277,87.8448,87.7763,87.7849,125081.0
2018-05-30 11:30:00,102.54,102.54,102.38,102.38,249676.0,87.7849,87.7849,87.6479,87.6479,249676.0
2018-05-30 11:40:00,102.38,102.48,102.37,102.44,94514.0,87.6479,87.7335,87.6393,87.6992,94514.0
2018-05-30 11:50:00,102.45,102.45,102.4,102.42,37595.0,87.7078,87.7078,87.665,87.6821,37595.0
2018-05-30 12:00:00,102.42,102.45,102.4,102.45,40330.0,87.6821,87.7078,87.665,87.7078,40330.0
2018-05-30 12:10:00,102.45,102.5,102.44,102.49,139171.0,87.7078,87.7506,87.6992,87.742,139171.0
2018-05-30 12:20:00,102.49,102.5,102.46,102.46,71374.0,87.742,87.7506,87.7164,87.7164,71374.0
2018-05-30 12:30:00,102.47,102.47,102.38,102.41,47770.0,87.7249,87.7249,87.6479,87.6736,47770.0
2018-05-30 12:40:00,102.41,102.44,102.4,102.44,139351.0,87.6736,87.6992,87.665,87.6992,139351.0
2018-05-30 12:50:00,102.44,102.47,102.43,102.45,66599.0,87.6992,87.7249,87.6907,87.7078,66599.0
2018-05-30 13:00:00,102.45,102.49,102.45,102.47,120810.0,87.7078,87.742,87.7078,87.7249,120810.0
2018-05-30 13:10:00,102.46,102.5,102.46,102.48,64911.0,87.7164,87.7506,87.7164,87.7335,64911.0
2018-05-30 13:20:00,102.48,102.51,102.47,102.51,120945.0,87.7335,87.7592,87.7249,87.7592,120945.0
2018-05-30 13:30:00,102.51,102.51,102.46,102.48,139956.0,87.7592,87.7592,87.7164,87.7335,139956.0
2018-05-30 13:40:00,102.48,102.5,102.46,102.47,42790.0,87.7335,87.7506,87.7164,87.7249,42790.0
2018-05-30 13:50:00,102.47,102.47,102.45,102.47,18833.0,87.7249,87.7249,87.7078,87.7249,18833.0
2018-05-30 14:00:00,102.46,102.47,102.43,102.44,28011.0,87.7164,87.7249,87.6907,87.6992,28011.0
2018-05-30 14:10:00,102.44,102.46,102.42,102.45,38011.0,87.6992,87.7164,87.6821,87.7078,38011.0
2018-05-30 14:20:00,102.45,102.48,102.45,102.47,142610.0,87.7078,87.7335,87.7078,87.7249,142610.0
2018-05-30 14:30:00,102.47,102.49,102.46,102.48,35903.0,87.7249,87.742,87.7164,87.7335,35903.0
2018-05-30 14:40:00,102.48,102.49,102.47,102.48,17285.0,87.7335,87.742,87.7249,87.7335,17285.0
2018-05-30 14:50:00,102.48,102.55,102.48,102.52,147257.0,87.7335,87.7934,87.7335,87.7677,147257.0
2018-05-30 15:00:00,102.52,102.55,102.51,102.55,207163.0,87.7677,87.7934,87.7592,87.7934,207163.0
2018-05-30 15:10:00,102.55,102.56,102.52,102.54,87881.0,87.7934,87.802,87.7677,87.7849,87881.0
2018-05-30 15:20:00,102.54,102.55,102.52,102.55,37890.0,87.7849,87.7934,87.7677,87.7934,37890.0
2018-05-30 15:30:00,102.55,102.58,102.55,102.58,43917.0,87.7934,87.8191,87.7934,87.8191,43917.0
2018-05-30 15:40:00,102.58,102.58,102.54,102.54,27190.0,87.8191,87.8191,87.7849,87.7849,27190.0
2018-05-30 15:50:00,102.54,102.56,102.53,102.56,429424.0,87.7849,87.802,87.7763,87.802,429424.0
2018-05-31 09:30:00,102.57,102.59,102.51,102.56,92139.0,87.8105,87.8277,87.7592,87.802,92139.0
2018-05-31 09:40:00,102.55,102.6,102.52,102.59,53494.0,87.7934,87.8362,87.7677,87.8277,53494.0
2018-05-31 09:50:00,102.59,102.65,102.58,102.63,114032.0,87.8277,87.879,87.8191,87.8619,114032.0
2018-05-31 10:00:00,102.64,102.65,102.56,102.62,92205.0,87.8705,87.879,87.802,87.8533,92205.0
2018-05-31 10:10:00,102.62,102.64,102.59,102.62,203294.0,87.8533,87.8705,87.8277,87.8533,203294.0
2018-05-31 10:20:00,102.63,102.64,102.59,102.6,30212.0,87.8619,87.8705,87.8277,87.8362,30212.0
2018-05-31 10:30:00,102.62,102.66,102.59,102.64,35799.0,87.8533,87.8876,87.8277,87.8705,35799.0
2018-05-31 10:40:00,102.64,102.67,102.6,102.66,31350.0,87.8705,87.8961,87.8362,87.8876,31350.0
2018-05-31 10:50:00,102.67,102.68,102.58,102.59,82287.0,87.8961,87.9047,87.8191,87.8277,82287.0
2018-05-31 11:00:00,102.59,102.61,102.55,102.6,238951.0,87.8277,87.8448,87.7934,87.8362,238951.0
2018-05-31 11:10:00,102.6,102.64,102.57,102.64,163378.0,87.8362,87.8705,87.8105,87.8705,163378.0
2018-05-31 11:20:00,102.64,102.66,102.54,102.55,121772.0,87.8705,87.8876,87.7849,87.7934,121772.0
2018-05-31 11:30:00,102.55,102.61,102.43,102.44,276563.0,87.7934,87.8448,87.6907,87.6992,276563.0
2018-05-31 11:40:00,102.44,102.51,102.34,102.48,340280.0,87.6992,87.7592,87.6136,87.7335,340280.0
2018-05-31 11:50:00,102.48,102.54,102.48,102.53,71596.0,87.7335,87.7849,87.7335,87.7763,71596.0
2018-05-31 12:00:00,102.54,102.58,102.51,102.58,96061.0,87.7849,87.8191,87.7592,87.8191,96061.0
2018-05-31 12:10:00,102.57,102.58,102.53,102.55,80533.0,87.8105,87.8191,87.7763,87.7934,80533.0
2018-05-31 12:20:00,102.54,102.57,102.53,102.57,35106.0,87.7849,87.8105,87.7763,87.8105,35106.0
2018-05-31 12:30:00,102.57,102.6,102.56,102.57,56474.0,87.8105,87.8362,87.802,87.8105,56474.0
2018-05-31 12:40:00,102.58,102.62,102.57,102.58,51599.0,87.8191,87.8533,87.8105,87.8191,51599.0
2018-05-31 12:50:00,102.58,102.6,102.58,102.58,91153.0,87.8191,87.8362,87.8191,87.8191,91153.0
2018-05-31 13:00:00,102.59,102.6,102.55,102.59,36128.0,87.8277,87.8362,87.7934,87.8277,36128.0
2018-05-31 13:10:00,102.58,102.59,102.53,102.53,56583.0,87.8191,87.8277,87.7763,87.7763,56583.0
2018-05-31 13:20:00,102.54,102.54,102.51,102.54,34337.0,87.7849,87.7849,87.7592,87.7849,34337.0
2018-05-31 13:30:00,102.53,102.6,102.52,102.59,25437.0,87.7763,87.8362,87.7677,87.8277,25437.0
2018-05-31 13:40:00,102.59,102.65,102.58,102.64,34260.0,87.8277,87.879,87.8191,87.8705,34260.0
2018-05-31 13:50:00,102.64,102.69,102.63,102.69,63778.0,87.8705,87.9133,87.8619,87.9133,63778.0
2018-05-31 14:00:00,102.68,102.7,102.65,102.66,84364.0,87.9047,87.9218,87.879,87.8876,84364.0
2018-05-31 14:10:00,102.67,102.69,102.64,102.66,29416.0,87.8961,87.9133,87.8705,87.8876,29416.0
2018-05-31 14:20:00,102.66,102.66,102.64,102.66,13189.0,87.8876,87.8876,87.8705,87.8876,13189.0
2018-05-31 14:30:00,102.66,102.67,102.63,102.67,20641.0,87.8876,87.8961,87.8619,87.8961,20641.0
2018-05-31 14:40:00,102.66,102.68,102.64,102.67,28391.0,87.8876,87.9047,87.8705,87.8961,28391.0
2018-05-31 14:50:00,102.67,102.73,102.66,102.72,441862.0,87.8961,87.9475,87.8876,87.939,441862.0
2018-05-31 15:00:00,102.71,102.74,102.62,102.63,206824.0,87.9304,87.9561,87.8533,87.8619,206824.0
2018-05-31 15:10:00,102.63,102.64,102.61,102.63,58203.0,87.8619,87.8705,87.8448,87.8619,58203.0
2018-05-31 15:20:00,102.63,102.64,102.62,102.63,50436.0,87.8619,87.8705,87.8533,87.8619,50436.0
2018-05-31 15:30:00,102.64,102.64,102.59,102.59,104532.0,87.8705,87.8705,87.8277,87.8277,104532.0
2018-05-31 15:40:00,102.6,102.6,102.57,102.58,250200.0,87.8362,87.8362,87.8105,87.8191,250200.0
2018-05-31 15:50:00,102.58,102.59,102.49,102.5,753134.0,87.8191,87.8277,87.742,87.7506,753134.0
2018-06-01 09:30:00,101.85,101.86,101.79,101.81,355831.0,87.3669,87.3755,87.3155,87.3326,355831.0
2018-06-01 09:40:00,101.81,101.84,101.8,101.82,228967.0,87.3326,87.3584,87.3241,87.3412,228967.0
2018-06-01 09:50:00,101.82,101.82,101.77,101.79,140352.0,87.3412,87.3412,87.2983,87.3155,140352.0
2018-06-01 10:00:00,101.79,101.9,101.78,101.89,305328.0,87.3155,87.4098,87.3069,87.4013,305328.0
2018-06-01 10:10:00,101.89,101.99,101.88,101.91,227534.0,87.4013,87.487,87.3927,87.4184,227534.0
2018-06-01 10:20:00,101.9,101.9,101.85,101.87,121087.0,87.4098,87.4098,87.3669,87.3841,121087.0
2018-06-01 10:30:00,101.88,101.92,101.87,101.88,198763.0,87.3927,87.427,87.3841,87.3927,198763.0
2018-06-01 10:40:00,101.88,101.92,101.85,101.92,73906.0,87.3927,87.427,87.3669,87.427,73906.0
2018-06-01 10:50:00,101.91,101.97,101.91,101.97,45789.0,87.4184,87.4699,87.4184,87.4699,45789.0
2018-06-01 11:00:00,101.96,101.97,101.93,101.95,172460.0,87.4613,87.4699,87.4356,87.4527,172460.0
2018-06-01 11:10:00,101.96,102.01,101.92,102.0,2692809.0,87.4613,87.5042,87.427,87.4956,2692809.0
2018-06-01 11:20:00,101.99,102.01,101.96,102.0,96984.0,87.487,87.5042,87.4613,87.4956,96984.0
2018-06-01 11:30:00,102.0,102.01,101.97,101.98,53588.0,87.4956,87.5042,87.4699,87.4785,53588.0
2018-06-01 11:40:00,101.97,102.01,101.97,101.99,80571.0,87.4699,87.5042,87.4699,87.487,80571.0
2018-06-01 11:50:00,101.98,101.99,101.93,101.93,103267.0,87.4785,87.487,87.4356,87.4356,103267.0
2018-06-01 12:00:00,101.94,101.94,101.88,101.89,69578.0,87.4441,87.4441,87.3927,87.4013,69578.0
2018-06-01 12:10:00,101.89,101.91,101.88,101.91,157705.0,87.4013,87.4184,87.3927,87.4184,157705.0
2018-06-01 12:20:00,101.9,101.91,101.9,101.91,49124.0,87.4098,87.4184,87.4098,87.4184,49124.0
2018-06-01 12:30:00,101.9,101.93,101.89,101.93,29668.0,87.4098,87.4356,87.4013,87.4356,29668.0
2018-06-01 12:40:00,101.92,101.94,101.92,101.94,30569.0,87.427,87.4441,87.427,87.4441,30569.0
2018-06-01 12:50:00,101.94,101.96,101.93,101.95,84431.0,87.4441,87.4613,87.4356,87.4527,84431.0
2018-06-01 13:00:00,101.95,101.96,101.95,101.96,41181.0,87.4527,87.4613,87.4527,87.4613,41181.0
2018-06-01 13:10:00,101.95,101.96,101.94,101.96,35295.0,87.4527,87.4613,87.4441,87.4613,35295.0
2018-06-01 13:20:00,101.95,101.98,101.95,101.98,74894.0,87.4527,87.4785,87.4527,87.4785,74894.0
2018-06-01 13:30:00,101.97,102.0,101.97,102.0,107616.0,87.4699,87.4956,87.4699,87.4956,107616.0
2018-06-01 13:40:00,102.0,102.02,101.99,102.0,94962.0,87.4956,87.5128,87.487,87.4956,94962.0
2018-06-01 13:50:00,102.0,102.02,101.99,102.02,49174.0,87.4956,87.5128,87.487,87.5128,49174.0
2018-06-01 14:00:00,102.02,102.05,102.01,102.04,32630.0,87.5128,87.5385,87.5042,87.5299,32630.0
2018-06-01 14:10:00,102.03,102.05,102.03,102.04,27269.0,87.5213,87.5385,87.5213,87.5299,27269.0
2018-06-01 14:20:00,102.04,102.09,102.04,102.09,103159.0,87.5299,87.5728,87.5299,87.5728,103159.0
2018-06-01 14:30:00,102.08,102.09,102.06,102.07,188442.0,87.5642,87.5728,87.5471,87.5557,188442.0
2018-06-01 14:40:00,102.07,102.07,102.01,102.03,208352.0,87.5557,87.5557,87.5042,87.5213,208352.0
2018-06-01 14:50:00,102.03,102.03,101.98,101.98,146893.0,87.5213,87.5213,87.4785,87.4785,146893.0
2018-06-01 15:00:00,101.98,101.99,101.96,101.98,308529.0,87.4785,87.487,87.4613,87.4785,308529.0
2018-06-01 15:10:00,101.98,102.0,101.97,101.97,84111.0,87.4785,87.4956,87.4699,87.4699,84111.0
2018-06-01 15:20:00,101.98,101.99,101.96,101.96,49467.0,87.4785,87.487,87.4613,87.4613,49467.0
2018-06-01 15:30:00,101.96,101.97,101.92,101.93,95654.0,87.4613,87.4699,87.427,87.4356,95654.0
2018-06-01 15:40:00,101.94,101.95,101.93,101.94,108724.0,87.4441,87.4527,87.4356,87.4441,108724.0
2018-06-01 15:50:00,101.94,101.95,101.91,101.93,650051.0,87.4441,87.4527,87.4184,87.4356,650051.0
2018-06-04 09:30:00,101.82,101.83,101.79,101.82,71353.0,87.3412,87.3498,87.3155,87.3412,71353.0
2018-06-04 09:40:00,101.82,101.83,101.75,101.77,44105.0,87.3412,87.3498,87.2812,87.2983,44105.0
2018-06-04 09:50:00,101.77,101.78,101.75,101.76,48981.0,87.2983,87.3069,87.2812,87.2897,48981.0
2018-06-04 10:00:00,101.76,101.79,101.75,101.77,23331.0,87.2897,87.3155,87.2812,87.2983,23331.0
2018-06-04 10:10:00,101.78,101.78,101.73,101.73,29792.0,87.3069,87.3069,87.264,87.264,29792.0
2018-06-04 10:20:00,101.73,101.77,101.73,101.77,31325.0,87.264,87.2983,87.264,87.2983,31325.0
2018-06-04 10:30:00,101.76,101.8,101.76,101.79,83221.0,87.2897,87.3241,87.2897,87.3155,83221.0
2018-06-04 10:40:00,101.79,101.81,101.76,101.8,26797.0,87.3155,87.3326,87.2897,87.3241,26797.0
2018-06-04 10:50:00,101.8,101.8,101.75,101.77,74192.0,87.3241,87.3241,87.2812,87.2983,74192.0
2018-06-04 11:00:00,101.77,101.79,101.73,101.78,99886.0,87.2983,87.3155,87.264,87.3069,99886.0
2018-06-04 11:10:00,101.79,101.8,101.74,101.77,184602.0,87.3155,87.3241,87.2726,87.2983,184602.0
2018-06-04 11:20:00,101.77,101.81,101.77,101.78,77268.0,87.2983,87.3326,87.2983,87.3069,77268.0
2018-06-04 11:30:00,101.78,101.78,101.76,101.77,33274.0,87.3069,87.3069,87.2897,87.2983,33274.0
2018-06-04 11:40:00,101.77,101.79,101.75,101.78,28929.0,87.2983,87.3155,87.2812,87.3069,28929.0
2018-06-04 11:50:00,101.78,101.8,101.77,101.79,43602.0,87.3069,87.3241,87.2983,87.3155,43602.0
2018-06-04 12:00:00,101.78,101.78,101.74,101.76,31777.0,87.3069,87.3069,87.2726,87.2897,31777.0
2018-06-04 12:10:00,101.76,101.77,101.74,101.75,31762.0,87.2897,87.2983,87.2726,87.2812,31762.0
2018-06-04 12:20:00,101.75,101.75,101.72,101.73,32032.0,87.2812,87.2812,87.2554,87.264,32032.0
2018-06-04 12:30:00,101.73,101.75,101.72,101.73,26918.0,87.264,87.2812,87.2554,87.264,26918.0
2018-06-04 12:40:00,101.73,101.74,101.72,101.72,11105.0,87.264,87.2726,87.2554,87.2554,11105.0
2018-06-04 12:50:00,101.73,101.73,101.69,101.7,24817.0,87.264,87.264,87.2297,87.2383,24817.0
2018-06-04 13:00:00,101.71,101.71,101.66,101.68,40364.0,87.2468,87.2468,87.204,87.2211,40364.0
2018-06-04 13:10:00,101.67,101.69,101.66,101.67,25904.0,87.2125,87.2297,87.204,87.2125,25904.0
2018-06-04 13:20:00,101.67,101.68,101.66,101.67,23494.0,87.2125,87.2211,87.204,87.2125,23494.0
2018-06-04 13:30:00,101.68,101.68,101.65,101.66,17383.0,87.2211,87.2211,87.1954,87.204,17383.0
2018-06-04 13:40:00,101.66,101.67,101.66,101.67,12479.0,87.204,87.2125,87.204,87.2125,12479.0
2018-06-04 13:50:00,101.67,101.67,101.63,101.64,20650.0,87.2125,87.2125,87.1782,87.1868,20650.0
2018-06-04 14:00:00,101.64,101.64,101.62,101.63,21629.0,87.1868,87.1868,87.1696,87.1782,21629.0
2018-06-04 14:10:00,101.63,101.64,101.61,101.63,19141.0,87.1782,87.1868,87.1611,87.1782,19141.0
2018-06-04 14:20:00,101.63,101.64,101.62,101.64,29189.0,87.1782,87.1868,87.1696,87.1868,29189.0
2018-06-04 14:30:00,101.64,101.68,101.63,101.66,114501.0,87.1868,87.2211,87.1782,87.204,114501.0
2018-06-04 14:40:00,101.66,101.68,101.65,101.68,125276.0,87.204,87.2211,87.1954,87.2211,125276.0
2018-06-04 14:50:00,101.68,101.68,101.64,101.66,139684.0,87.2211,87.2211,87.1868,87.204,139684.0
2018-06-04 15:00:00,101.66,101.68,101.65,101.66,153564.0,87.204,87.2211,87.1954,87.204,153564.0
2018-06-04 15:10:00,101.67,101.67,101.64,101.64,160135.0,87.2125,87.2125,87.1868,87.1868,160135.0
2018-06-04 15:20:00,101.64,101.65,101.63,101.63,101833.0,87.1868,87.1954,87.1782,87.1782,101833.0
2018-06-04 15:30:00,101.64,101.64,101.6,101.6,55027.0,87.1868,87.1868,87.1525,87.1525,55027.0
2018-06-04 15:40:00,101.6,101.61,101.58,101.58,67872.0,87.1525,87.1611,87.1353,87.1353,67872.0
2018-06-04 15:50:00,101.58,101.61,101.57,101.57,786757.0,87.1353,87.1611,87.1268,87.1268,786757.0
2018-06-05 09:30:00,101.84,101.84,101.78,101.79,42913.0,87.3584,87.3584,87.3069,87.3155,42913.0
2018-06-05 09:40:00,101.79,101.81,101.77,101.78,99945.0,87.3155,87.3326,87.2983,87.3069,99945.0
2018-06-05 09:50:00,101.78,101.83,101.78,101.82,34465.0,87.3069,87.3498,87.3069,87.3412,34465.0
2018-06-05 10:00:00,101.83,101.83,101.72,101.75,44171.0,87.3498,87.3498,87.2554,87.2812,44171.0
2018-06-05 10:10:00,101.75,101.77,101.72,101.72,54973.0,87.2812,87.2983,87.2554,87.2554,54973.0
2018-06-05 10:20:00,101.73,101.81,101.72,101.78,37129.0,87.264,87.3326,87.2554,87.3069,37129.0
2018-06-05 10:30:00,101.77,101.82,101.77,101.81,50167.0,87.2983,87.3412,87.2983,87.3326,50167.0
2018-06-05 10:40:00,101.8,101.81,101.78,101.79,37764.0,87.3241,87.3326,87.3069,87.3155,37764.0
2018-06-05 10:50:00,101.79,101.82,101.76,101.78,44945.0,87.3155,87.3412,87.2897,87.3069,44945.0
2018-06-05 11:00:00,101.78,101.85,101.76,101.84,27915.0,87.3069,87.3669,87.2897,87.3584,27915.0
2018-06-05 11:10:00,101.84,101.85,101.82,101.83,23224.0,87.3584,87.3669,87.3412,87.3498,23224.0
2018-06-05 11:20:00,101.82,101.88,101.81,101.86,110751.0,87.3412,87.3927,87.3326,87.3755,110751.0
2018-06-05 11:30:00,101.86,101.9,101.86,101.88,55067.0,87.3755,87.4098,87.3755,87.3927,55067.0
2018-06-05 11:40:00,101.88,101.93,101.88,101.91,69284.0,87.3927,87.4356,87.3927,87.4184,69284.0
2018-06-05 11:50:00,101.91,101.92,101.9,101.9,47437.0,87.4184,87.427,87.4098,87.4098,47437.0
2018-06-05 12:00:00,101.91,101.91,101.82,101.86,65113.0,87.4184,87.4184,87.3412,87.3755,65113.0
2018-06-05 12:10:00,101.85,101.92,101.84,101.91,17289.0,87.3669,87.427,87.3584,87.4184,17289.0
2018-06-05 12:20:00,101.91,101.97,101.89,101.96,32434.0,87.4184,87.4699,87.4013,87.4613,32434.0
2018-06-05 12:30:00,101.96,101.97,101.91,101.93,21226.0,87.4613,87.4699,87.4184,87.4356,21226.0
2018-06-05 12:40:00,101.92,101.94,101.91,101.94,18687.0,87.427,87.4441,87.4184,87.4441,18687.0
2018-06-05 12:50:00,101.93,101.96,101.93,101.94,14251.0,87.4356,87.4613,87.4356,87.4441,14251.0
2018-06-05 13:00:00,101.94,101.95,101.9,101.91,12508.0,87.4441,87.4527,87.4098,87.4184,12508.0
2018-06-05 13:10:00,101.91,101.91,101.85,101.87,31911.0,87.4184,87.4184,87.3669,87.3841,31911.0
2018-06-05 13:20:00,101.87,101.87,101.84,101.85,17131.0,87.3841,87.3841,87.3584,87.3669,17131.0
2018-06-05 13:30:00,101.85,101.87,101.85,101.86,87256.0,87.3669,87.3841,87.3669,87.3755,87256.0
2018-06-05 13:40:00,101.86,101.87,101.85,101.86,1806619.0,87.3755,87.3841,87.3669,87.3755,1806619.0
2018-06-05 13:50:00,101.85,101.87,101.85,101.87,11983.0,87.3669,87.3841,87.3669,87.3841,11983.0
2018-06-05 14:00:00,101.86,101.86,101.84,101.84,22814.0,87.3755,87.3755,87.3584,87.3584,22814.0
2018-06-05 14:10:00,101.84,101.86,101.83,101.84,37409.0,87.3584,87.3755,87.3498,87.3584,37409.0
2018-06-05 14:20:00,101.83,101.85,101.82,101.84,89708.0,87.3498,87.3669,87.3412,87.3584,89708.0
2018-06-05 14:30:00,101.84,101.85,101.83,101.83,14820.0,87.3584,87.3669,87.3498,87.3498,14820.0
2018-06-05 14:40:00,101.84,101.85,101.83,101.84,7698.0,87.3584,87.3669,87.3498,87.3584,7698.0
2018-06-05 14:50:00,101.84,101.85,101.81,101.82,30094.0,87.3584,87.3669,87.3326,87.3412,30094.0
2018-06-05 15:00:00,101.82,101.86,101.82,101.86,30502.0,87.3412,87.3755,87.3412,87.3755,30502.0
2018-06-05 15:10:00,101.86,101.86,101.84,101.85,56786.0,87.3755,87.3755,87.3584,87.3669,56786.0
2018-06-05 15:20:00,101.85,101.87,101.84,101.85,342686.0,87.3669,87.3841,87.3584,87.3669,342686.0
2018-06-05 15:30:00,101.84,101.86,101.84,101.84,118038.0,87.3584,87.3755,87.3584,87.3584,118038.0
2018-06-05 15:40:00,101.84,101.85,101.84,101.85,30376.0,87.3584,87.3669,87.3584,87.3669,30376.0
2018-06-05 15:50:00,101.85,101.85,101.83,101.83,289603.0,87.3669,87.3669,87.3498,87.3498,289603.0
2018-06-06 09:30:00,101.56,101.58,101.52,101.53,21900.0,87.1182,87.1353,87.0839,87.0924,21900.0
2018-06-06 09:40:00,101.53,101.54,101.5,101.54,136898.0,87.0924,87.101,87.0667,87.101,136898.0
2018-06-06 09:50:00,101.54,101.55,101.52,101.54,48177.0,87.101,87.1096,87.0839,87.101,48177.0
2018-06-06 10:00:00,101.54,101.59,101.53,101.56,115008.0,87.101,87.1439,87.0924,87.1182,115008.0
2018-06-06 10:10:00,101.55,101.55,101.51,101.53,63970.0,87.1096,87.1096,87.0753,87.0924,63970.0
2018-06-06 10:20:00,101.53,101.53,101.5,101.51,119804.0,87.0924,87.0924,87.0667,87.0753,119804.0
2018-06-06 10:30:00,101.51,101.53,101.47,101.48,45637.0,87.0753,87.0924,87.041,87.0496,45637.0
2018-06-06 10:40:00,101.48,101.51,101.48,101.51,67507.0,87.0496,87.0753,87.0496,87.0753,67507.0
2018-06-06 10:50:00,101.51,101.52,101.46,101.47,32371.0,87.0753,87.0839,87.0324,87.041,32371.0
2018-06-06 11:00:00,101.46,101.48,101.45,101.47,42003.0,87.0324,87.0496,87.0238,87.041,42003.0
2018-06-06 11:10:00,101.47,101.47,101.42,101.43,33356.0,87.041,87.041,86.9981,87.0067,33356.0
2018-06-06 11:20:00,101.44,101.45,101.42,101.45,62863.0,87.0152,87.0238,86.9981,87.0238,62863.0
2018-06-06 11:30:00,101.45,101.46,101.42,101.45,107965.0,87.0238,87.0324,86.9981,87.0238,107965.0
2018-06-06 11:40:00,101.44,101.45,101.42,101.45,131058.0,87.0152,87.0238,86.9981,87.0238,131058.0
2018-06-06 11:50:00,101.45,101.46,101.44,101.45,147144.0,87.0238,87.0324,87.0152,87.0238,147144.0
2018-06-06 12:00:00,101.45,101.48,101.45,101.45,100616.0,87.0238,87.0496,87.0238,87.0238,100616.0
2018-06-06 12:10:00,101.45,101.46,101.44,101.45,147289.0,87.0238,87.0324,87.0152,87.0238,147289.0
2018-06-06 12:20:00,101.45,101.45,101.43,101.44,26359.0,87.0238,87.0238,87.0067,87.0152,26359.0
2018-06-06 12:30:00,101.43,101.45,101.43,101.43,29031.0,87.0067,87.0238,87.0067,87.0067,29031.0
2018-06-06 12:40:00,101.43,101.44,101.42,101.43,21037.0,87.0067,87.0152,86.9981,87.0067,21037.0
2018-06-06 12:50:00,101.43,101.43,101.36,101.37,35982.0,87.0067,87.0067,86.9466,86.9552,35982.0
2018-06-06 13:00:00,101.38,101.41,101.37,101.38,41988.0,86.9638,86.9895,86.9552,86.9638,41988.0
2018-06-06 13:10:00,101.37,101.42,101.37,101.42,41452.0,86.9552,86.9981,86.9552,86.9981,41452.0
2018-06-06 13:20:00,101.42,101.43,101.4,101.41,15667.0,86.9981,87.0067,86.9809,86.9895,15667.0
2018-06-06 13:30:00,101.4,101.41,101.39,101.4,113287.0,86.9809,86.9895,86.9724,86.9809,113287.0
2018-06-06 13:40:00,101.4,101.42,101.39,101.4,90947.0,86.9809,86.9981,86.9724,86.9809,90947.0
2018-06-06 13:50:00,101.41,101.41,101.37,101.38,32315.0,86.9895,86.9895,86.9552,86.9638,32315.0
2018-06-06 14:00:00,101.38,101.39,101.36,101.38,57762.0,86.9638,86.9724,86.9466,86.9638,57762.0
2018-06-06 14:10:00,101.39,101.4,101.36,101.39,22929.0,86.9724,86.9809,86.9466,86.9724,22929.0
2018-06-06 14:20:00,101.39,101.4,101.37,101.38,260266.0,86.9724,86.9809,86.9552,86.9638,260266.0
2018-06-06 14:30:00,101.38,101.4,101.38,101.4,64238.0,86.9638,86.9809,86.9638,86.9809,64238.0
2018-06-06 14:40:00,101.41,101.43,101.4,101.42,165557.0,86.9895,87.0067,86.9809,86.9981,165557.0
2018-06-06 14:50:00,101.43,101.44,101.41,101.41,181745.0,87.0067,87.0152,86.9895,86.9895,181745.0
2018-06-06 15:00:00,101.42,101.43,101.39,101.41,226454.0,86.9981,87.0067,86.9724,86.9895,226454.0
2018-06-06 15:10:00,101.4,101.41,101.39,101.4,51121.0,86.9809,86.9895,86.9724,86.9809,51121.0
2018-06-06 15:20:00,101.39,101.41,101.39,101.41,133189.0,86.9724,86.9895,86.9724,86.9895,133189.0
2018-06-06 15:30:00,101.41,101.43,101.4,101.42,59575.0,86.9895,87.0067,86.9809,86.9981,59575.0
2018-06-06 15:40:00,101.42,101.45,101.41,101.44,186412.0,86.9981,87.0238,86.9895,87.0152,186412.0
2018-06-06 15:50:00,101.44,101.46,101.42,101.44,369387.0,87.0152,87.0324,86.9981,87.0152,369387.0
2018-06-07 09:30:00,101.42,101.48,101.4,101.47,79263.0,86.9981,87.0496,86.9809,87.041,79263.0
2018-06-07 09:40:00,101.48,101.49,101.42,101.43,92458.0,87.0496,87.0581,86.9981,87.0067,92458.0
2018-06-07 09:50:00,101.42,101.43,101.4,101.43,112473.0,86.9981,87.0067,86.9809,87.0067,112473.0
2018-06-07 10:00:00,101.42,101.47,101.39,101.45,34159.0,86.9981,87.041,86.9724,87.0238,34159.0
2018-06-07 10:10:00,101.45,101.46,101.42,101.44,64312.0,87.0238,87.0324,86.9981,87.0152,64312.0
2018-06-07 10:20:00,101.44,101.5,101.43,101.48,22708.0,87.0152,87.0667,87.0067,87.0496,22708.0
2018-06-07 10:30:00,101.48,101.52,101.48,101.52,22971.0,87.0496,87.0839,87.0496,87.0839,22971.0
2018-06-07 10:40:00,101.52,101.53,101.49,101.5,15222.0,87.0839,87.0924,87.0581,87.0667,15222.0
2018-06-07 10:50:00,101.49,101.52,101.48,101.48,39871.0,87.0581,87.0839,87.0496,87.0496,39871.0
2018-06-07 11:00:00,101.48,101.5,101.47,101.5,40870.0,87.0496,87.0667,87.041,87.0667,40870.0
2018-06-07 11:10:00,101.5,101.5,101.46,101.47,29338.0,87.0667,87.0667,87.0324,87.041,29338.0
2018-06-07 11:20:00,101.47,101.52,101.46,101.5,62919.0,87.041,87.0839,87.0324,87.0667,62919.0
2018-06-07 11:30:00,101.5,101.51,101.47,101.47,36084.0,87.0667,87.0753,87.041,87.041,36084.0
2018-06-07 11:40:00,101.47,101.5,101.46,101.49,24860.0,87.041,87.0667,87.0324,87.0581,24860.0
2018-06-07 11:50:00,101.5,101.56,101.49,101.55,49316.0,87.0667,87.1182,87.0581,87.1096,49316.0
2018-06-07 12:00:00,101.56,101.56,101.53,101.55,92414.0,87.1182,87.1182,87.0924,87.1096,92414.0
2018-06-07 12:10:00,101.55,101.57,101.54,101.55,19089.0,87.1096,87.1268,87.101,87.1096,19089.0
2018-06-07 12:20:00,101.56,101.61,101.55,101.6,34873.0,87.1182,87.1611,87.1096,87.1525,34873.0
2018-06-07 12:30:00,101.6,101.66,101.59,101.63,49930.0,87.1525,87.204,87.1439,87.1782,49930.0
2018-06-07 12:40:00,101.63,101.65,101.61,101.65,26877.0,87.1782,87.1954,87.1611,87.1954,26877.0
2018-06-07 12:50:00,101.65,101.66,101.64,101.65,18967.0,87.1954,87.204,87.1868,87.1954,18967.0
2018-06-07 13:00:00,101.65,101.66,101.61,101.62,12891.0,87.1954,87.204,87.1611,87.1696,12891.0
2018-06-07 13:10:00,101.62,101.69,101.62,101.68,32892.0,87.1696,87.2297,87.1696,87.2211,32892.0
2018-06-07 13:20:00,101.68,101.72,101.67,101.72,10903.0,87.2211,87.2554,87.2125,87.2554,10903.0
2018-06-07 13:30:00,101.72,102.13,101.72,101.86,724351.0,87.2554,87.6071,87.2554,87.3755,724351.0
2018-06-07 13:40:00,101.86,101.9,101.79,101.8,178022.0,87.3755,87.4098,87.3155,87.3241,178022.0
2018-06-07 13:50:00,101.81,101.88,101.77,101.88,173077.0,87.3326,87.3927,87.2983,87.3927,173077.0
2018-06-07 14:00:00,101.9,101.95,101.82,101.82,193681.0,87.4098,87.4527,87.3412,87.3412,193681.0
2018-06-07 14:10:00,101.82,101.84,101.75,101.75,126653.0,87.3412,87.3584,87.2812,87.2812,126653.0
2018-06-07 14:20:00,101.76,101.81,101.76,101.79,143043.0,87.2897,87.3326,87.2897,87.3155,143043.0
2018-06-07 14:30:00,101.79,101.8,101.74,101.76,19505.0,87.3155,87.3241,87.2726,87.2897,19505.0
2018-06-07 14:40:00,101.75,101.78,101.7,101.7,68432.0,87.2812,87.3069,87.2383,87.2383,68432.0
2018-06-07 14:50:00,101.7,101.75,101.68,101.75,35360.0,87.2383,87.2812,87.2211,87.2812,35360.0
2018-06-07 15:00:00,101.74,101.79,101.74,101.78,147486.0,87.2726,87.3155,87.2726,87.3069,147486.0
2018-06-07 15:10:00,101.78,101.78,101.72,101.76,154958.0,87.3069,87.3069,87.2554,87.2897,154958.0
2018-06-07 15:20:00,101.75,101.78,101.73,101.78,107588.0,87.2812,87.3069,87.264,87.3069,107588.0
2018-06-07 15:30:00,101.78,101.79,101.76,101.79,142226.0,87.3069,87.3155,87.2897,87.3155,142226.0
2018-06-07 15:40:00,101.79,101.85,101.78,101.84,272673.0,87.3155,87.3669,87.3069,87.3584,272673.0
2018-06-07 15:50:00,101.87,101.87,101.83,101.83,478126.0,87.3841,87.3841,87.3498,87.3498,478126.0
2018-06-08 09:30:00,101.74,101.8,101.69,101.8,58587.0,87.2726,87.3241,87.2297,87.3241,58587.0
2018-06-08 09:40:00,101.79,101.8,101.76,101.77,17622.0,87.3155,87.3241,87.2897,87.2983,17622.0
2018-06-08 09:50:00,101.78,101.79,101.76,101.77,21534.0,87.3069,87.3155,87.2897,87.2983,21534.0
2018-06-08 10:00:00,101.76,101.8,101.74,101.75,12982.0,87.2897,87.3241,87.2726,87.2812,12982.0
2018-06-08 10:10:00,101.76,101.84,101.75,101.82,27535.0,87.2897,87.3584,87.2812,87.3412,27535.0
2018-06-08 10:20:00,101.82,101.82,101.73,101.76,32137.0,87.3412,87.3412,87.264,87.2897,32137.0
2018-06-08 10:30:00,101.77,101.81,101.75,101.8,22204.0,87.2983,87.3326,87.2812,87.3241,22204.0
2018-06-08 10:40:00,101.81,101.83,101.78,101.79,25587.0,87.3326,87.3498,87.3069,87.3155,25587.0
2018-06-08 10:50:00,101.79,101.82,101.76,101.78,16777.0,87.3155,87.3412,87.2897,87.3069,16777.0
2018-06-08 11:00:00,101.79,101.83,101.77,101.78,39841.0,87.3155,87.3498,87.2983,87.3069,39841.0
2018-06-08 11:10:00,101.77,101.79,101.75,101.78,402474.0,87.2983,87.3155,87.2812,87.3069,402474.0
2018-06-08 11:20:00,101.78,101.79,101.76,101.78,161395.0,87.3069,87.3155,87.2897,87.3069,161395.0
2018-06-08 11:30:00,101.79,101.82,101.78,101.82,172776.0,87.3155,87.3412,87.3069,87.3412,172776.0
2018-06-08 11:40:00,101.82,101.82,101.78,101.78,466555.0,87.3412,87.3412,87.3069,87.3069,466555.0
2018-06-08 11:50:00,101.79,101.82,101.77,101.82,34613.0,87.3155,87.3412,87.2983,87.3412,34613.0
2018-06-08 12:00:00,101.82,101.86,101.81,101.85,25850.0,87.3412,87.3755,87.3326,87.3669,25850.0
2018-06-08 12:10:00,101.84,101.85,101.82,101.84,31929.0,87.3584,87.3669,87.3412,87.3584,31929.0
2018-06-08 12:20:00,101.83,101.84,101.79,101.8,19952.0,87.3498,87.3584,87.3155,87.3241,19952.0
2018-06-08 12:30:00,101.8,101.8,101.77,101.79,36028.0,87.3241,87.3241,87.2983,87.3155,36028.0
2018-06-08 12:40:00,101.8,101.8,101.78,101.8,13593.0,87.3241,87.3241,87.3069,87.3241,13593.0
2018-06-08 12:50:00,101.8,101.81,101.79,101.8,15396.0,87.3241,87.3326,87.3155,87.3241,15396.0
2018-06-08 13:00:00,101.79,101.82,101.79,101.82,6046.0,87.3155,87.3412,87.3155,87.3412,6046.0
2018-06-08 13:10:00,101.82,101.83,101.8,101.8,937830.0,87.3412,87.3498,87.3241,87.3241,937830.0
2018-06-08 13:20:00,101.8,101.82,101.8,101.81,7508.0,87.3241,87.3412,87.3241,87.3326,7508.0
2018-06-08 13:30:00,101.8,101.83,101.8,101.82,10976.0,87.3241,87.3498,87.3241,87.3412,10976.0
2018-06-08 13:40:00,101.82,101.84,101.81,101.82,11502.0,87.3412,87.3584,87.3326,87.3412,11502.0
2018-06-08 13:50:00,101.83,101.85,101.82,101.83,13638.0,87.3498,87.3669,87.3412,87.3498,13638.0
2018-06-08 14:00:00,101.83,101.85,101.83,101.85,8949.0,87.3498,87.3669,87.3498,87.3669,8949.0
2018-06-08 14:10:00,101.84,101.85,101.82,101.83,9932.0,87.3584,87.3669,87.3412,87.3498,9932.0
2018-06-08 14:20:00,101.82,101.83,101.79,101.8,37691.0,87.3412,87.3498,87.3155,87.3241,37691.0
2018-06-08 14:30:00,101.8,101.8,101.78,101.79,11807.0,87.3241,87.3241,87.3069,87.3155,11807.0
2018-06-08 14:40:00,101.8,101.8,101.78,101.79,10237.0,87.3241,87.3241,87.3069,87.3155,10237.0
2018-06-08 14:50:00,101.79,101.79,101.73,101.75,32758.0,87.3155,87.3155,87.264,87.2812,32758.0
2018-06-08 15:00:00,101.74,101.76,101.72,101.75,84986.0,87.2726,87.2897,87.2554,87.2812,84986.0
2018-06-08 15:10:00,101.75,101.79,101.74,101.79,37037.0,87.2812,87.3155,87.2726,87.3155,37037.0
2018-06-08 15:20:00,101.79,101.79,101.76,101.77,16103.0,87.3155,87.3155,87.2897,87.2983,16103.0
2018-06-08 15:30:00,101.77,101.78,101.75,101.76,74393.0,87.2983,87.3069,87.2812,87.2897,74393.0
2018-06-08 15:40:00,101.76,101.77,101.69,101.7,50461.0,87.2897,87.2983,87.2297,87.2383,50461.0
2018-06-08 15:50:00,101.7,101.72,101.67,101.7,208500.0,87.2383,87.2554,87.2125,87.2383,208500.0
2018-06-11 09:30:00,101.53,101.55,101.51,101.55,68145.0,87.0924,87.1096,87.0753,87.1096,68145.0
2018-06-11 09:40:00,101.55,101.56,101.53,101.56,17562.0,87.1096,87.1182,87.0924,87.1182,17562.0
2018-06-11 09:50:00,101.55,101.56,101.53,101.54,7837.0,87.1096,87.1182,87.0924,87.101,7837.0
2018-06-11 10:00:00,101.55,101.56,101.52,101.52,55327.0,87.1096,87.1182,87.0839,87.0839,55327.0
2018-06-11 10:10:00,101.53,101.53,101.51,101.53,52005.0,87.0924,87.0924,87.0753,87.0924,52005.0
2018-06-11 10:20:00,101.53,101.53,101.5,101.51,16539.0,87.0924,87.0924,87.0667,87.0753,16539.0
2018-06-11 10:30:00,101.51,101.53,101.51,101.53,24178.0,87.0753,87.0924,87.0753,87.0924,24178.0
2018-06-11 10:40:00,101.52,101.54,101.52,101.54,14061.0,87.0839,87.101,87.0839,87.101,14061.0
2018-06-11 10:50:00,101.55,101.62,101.55,101.61,34820.0,87.1096,87.1696,87.1096,87.1611,34820.0
2018-06-11 11:00:00,101.61,101.63,101.58,101.62,46713.0,87.1611,87.1782,87.1353,87.1696,46713.0
2018-06-11 11:10:00,101.62,101.64,101.6,101.62,26308.0,87.1696,87.1868,87.1525,87.1696,26308.0
2018-06-11 11:20:00,101.63,101.64,101.61,101.61,21834.0,87.1782,87.1868,87.1611,87.1611,21834.0
2018-06-11 11:30:00,101.62,101.63,101.59,101.61,15415.0,87.1696,87.1782,87.1439,87.1611,15415.0
2018-06-11 11:40:00,101.61,101.62,101.6,101.61,15552.0,87.1611,87.1696,87.1525,87.1611,15552.0
2018-06-11 11:50:00,101.61,101.61,101.6,101.61,13223.0,87.1611,87.1611,87.1525,87.1611,13223.0
2018-06-11 12:00:00,101.61,101.61,101.6,101.61,12139.0,87.1611,87.1611,87.1525,87.1611,12139.0
2018-06-11 12:10:00,101.61,101.62,101.6,101.6,9982.0,87.1611,87.1696,87.1525,87.1525,9982.0
2018-06-11 12:20:00,101.61,101.61,101.57,101.57,22023.0,87.1611,87.1611,87.1268,87.1268,22023.0
2018-06-11 12:30:00,101.58,101.59,101.57,101.58,9633.0,87.1353,87.1439,87.1268,87.1353,9633.0
2018-06-11 12:40:00,101.58,101.58,101.55,101.57,11554.0,87.1353,87.1353,87.1096,87.1268,11554.0
2018-06-11 12:50:00,101.57,101.58,101.56,101.56,8144.0,87.1268,87.1353,87.1182,87.1182,8144.0
2018-06-11 13:00:00,101.56,101.57,101.53,101.55,90644.0,87.1182,87.1268,87.0924,87.1096,90644.0
2018-06-11 13:10:00,101.55,101.56,101.53,101.54,62539.0,87.1096,87.1182,87.0924,87.101,62539.0
2018-06-11 13:20:00,101.54,101.55,101.52,101.53,128151.0,87.101,87.1096,87.0839,87.0924,128151.0
2018-06-11 13:30:00,101.53,101.54,101.51,101.53,92590.0,87.0924,87.101,87.0753,87.0924,92590.0
2018-06-11 13:40:00,101.53,101.56,101.53,101.56,26305.0,87.0924,87.1182,87.0924,87.1182,26305.0
2018-06-11 13:50:00,101.56,101.56,101.54,101.56,114576.0,87.1182,87.1182,87.101,87.1182,114576.0
2018-06-11 14:00:00,101.56,101.58,101.55,101.58,102749.0,87.1182,87.1353,87.1096,87.1353,102749.0
2018-06-11 14:10:00,101.57,101.59,101.56,101.56,38751.0,87.1268,87.1439,87.1182,87.1182,38751.0
2018-06-11 14:20:00,101.56,101.6,101.56,101.59,21986.0,87.1182,87.1525,87.1182,87.1439,21986.0
2018-06-11 14:30:00,101.59,101.6,101.57,101.59,10402.0,87.1439,87.1525,87.1268,87.1439,10402.0
2018-06-11 14:40:00,101.59,101.59,101.58,101.59,8164.0,87.1439,87.1439,87.1353,87.1439,8164.0
2018-06-11 14:50:00,101.59,101.6,101.57,101.59,67667.0,87.1439,87.1525,87.1268,87.1439,67667.0
2018-06-11 15:00:00,101.59,101.59,101.57,101.59,28216.0,87.1439,87.1439,87.1268,87.1439,28216.0
2018-06-11 15:10:00,101.59,101.6,101.58,101.6,116808.0,87.1439,87.1525,87.1353,87.1525,116808.0
2018-06-11 15:20:00,101.6,101.63,101.59,101.62,87875.0,87.1525,87.1782,87.1439,87.1696,87875.0
2018-06-11 15:30:00,101.62,101.63,101.61,101.62,14600.0,87.1696,87.1782,87.1611,87.1696,14600.0
2018-06-11 15:40:00,101.62,101.63,101.6,101.62,87599.0,87.1696,87.1782,87.1525,87.1696,87599.0
2018-06-11 15:50:00,101.61,101.63,101.61,101.63,140931.0,87.1611,87.1782,87.1611,87.1782,140931.0
2018-06-12 09:30:00,101.47,101.52,101.45,101.5,58668.0,87.041,87.0839,87.0238,87.0667,58668.0
2018-06-12 09:40:00,101.5,101.52,101.49,101.52,39482.0,87.0667,87.0839,87.0581,87.0839,39482.0
2018-06-12 09:50:00,101.52,101.52,101.5,101.51,48523.0,87.0839,87.0839,87.0667,87.0753,48523.0
2018-06-12 10:00:00,101.5,101.51,101.49,101.49,43007.0,87.0667,87.0753,87.0581,87.0581,43007.0
2018-06-12 10:10:00,101.48,101.49,101.46,101.47,31732.0,87.0496,87.0581,87.0324,87.041,31732.0
2018-06-12 10:20:00,101.46,101.51,101.46,101.49,56710.0,87.0324,87.0753,87.0324,87.0581,56710.0
2018-06-12 10:30:00,101.49,101.55,101.49,101.54,40447.0,87.0581,87.1096,87.0581,87.101,40447.0
2018-06-12 10:40:00,101.54,101.55,101.52,101.54,61629.0,87.101,87.1096,87.0839,87.101,61629.0
2018-06-12 10:50:00,101.54,101.57,101.53,101.55,76167.0,87.101,87.1268,87.0924,87.1096,76167.0
2018-06-12 11:00:00,101.55,101.55,101.52,101.53,39570.0,87.1096,87.1096,87.0839,87.0924,39570.0
2018-06-12 11:10:00,101.52,101.56,101.52,101.54,38410.0,87.0839,87.1182,87.0839,87.101,38410.0
2018-06-12 11:20:00,101.53,101.54,101.51,101.52,50918.0,87.0924,87.101,87.0753,87.0839,50918.0
2018-06-12 11:30:00,101.52,101.53,101.5,101.52,19618.0,87.0839,87.0924,87.0667,87.0839,19618.0
2018-06-12 11:40:00,101.53,101.53,101.5,101.53,15896.0,87.0924,87.0924,87.0667,87.0924,15896.0
2018-06-12 11:50:00,101.54,101.55,101.52,101.53,18300.0,87.101,87.1096,87.0839,87.0924,18300.0
2018-06-12 12:00:00,101.53,101.55,101.53,101.54,4444.0,87.0924,87.1096,87.0924,87.101,4444.0
2018-06-12 12:10:00,101.54,101.54,101.52,101.53,7373.0,87.101,87.101,87.0839,87.0924,7373.0
2018-06-12 12:20:00,101.53,101.53,101.52,101.52,13171.0,87.0924,87.0924,87.0839,87.0839,13171.0
2018-06-12 12:30:00,101.52,101.53,101.51,101.52,7695.0,87.0839,87.0924,87.0753,87.0839,7695.0
2018-06-12 12:40:00,101.52,101.53,101.51,101.52,21200.0,87.0839,87.0924,87.0753,87.0839,21200.0
2018-06-12 12:50:00,101.52,101.55,101.51,101.55,17576.0,87.0839,87.1096,87.0753,87.1096,17576.0
2018-06-12 13:00:00,101.55,101.56,101.54,101.56,19500.0,87.1096,87.1182,87.101,87.1182,19500.0
2018-06-12 13:10:00,101.56,101.57,101.49,101.53,178855.0,87.1182,87.1268,87.0581,87.0924,178855.0
2018-06-12 13:20:00,101.53,101.59,101.53,101.58,27251.0,87.0924,87.1439,87.0924,87.1353,27251.0
2018-06-12 13:30:00,101.58,101.59,101.56,101.58,18018.0,87.1353,87.1439,87.1182,87.1353,18018.0
2018-06-12 13:40:00,101.57,101.59,101.56,101.59,20566.0,87.1268,87.1439,87.1182,87.1439,20566.0
2018-06-12 13:50:00,101.59,101.6,101.59,101.59,8847.0,87.1439,87.1525,87.1439,87.1439,8847.0
2018-06-12 14:00:00,101.6,101.6,101.55,101.55,18770.0,87.1525,87.1525,87.1096,87.1096,18770.0
2018-06-12 14:10:00,101.55,101.57,101.55,101.57,13106.0,87.1096,87.1268,87.1096,87.1268,13106.0
2018-06-12 14:20:00,101.57,101.58,101.55,101.56,37589.0,87.1268,87.1353,87.1096,87.1182,37589.0
2018-06-12 14:30:00,101.57,101.58,101.55,101.58,23041.0,87.1268,87.1353,87.1096,87.1353,23041.0
2018-06-12 14:40:00,101.58,101.59,101.57,101.57,5337.0,87.1353,87.1439,87.1268,87.1268,5337.0
2018-06-12 14:50:00,101.57,101.59,101.57,101.59,37932.0,87.1268,87.1439,87.1268,87.1439,37932.0
2018-06-12 15:00:00,101.58,101.58,101.55,101.56,78202.0,87.1353,87.1353,87.1096,87.1182,78202.0
2018-06-12 15:10:00,101.56,101.59,101.56,101.58,27897.0,87.1182,87.1439,87.1182,87.1353,27897.0
2018-06-12 15:20:00,101.58,101.59,101.57,101.58,8008.0,87.1353,87.1439,87.1268,87.1353,8008.0
2018-06-12 15:30:00,101.58,101.59,101.57,101.57,70024.0,87.1353,87.1439,87.1268,87.1268,70024.0
2018-06-12 15:40:00,101.57,101.59,101.57,101.59,9817.0,87.1268,87.1439,87.1268,87.1439,9817.0
2018-06-12 15:50:00,101.59,101.59,101.56,101.57,235001.0,87.1439,87.1439,87.1182,87.1268,235001.0
2018-06-13 09:30:00,101.58,101.61,101.57,101.58,39949.0,87.1353,87.1611,87.1268,87.1353,39949.0
2018-06-13 09:40:00,101.59,101.6,101.58,101.59,35160.0,87.1439,87.1525,87.1353,87.1439,35160.0
2018-06-13 09:50:00,101.59,101.63,101.59,101.62,39583.0,87.1439,87.1782,87.1439,87.1696,39583.0
2018-06-13 10:00:00,101.62,101.62,101.58,101.59,40022.0,87.1696,87.1696,87.1353,87.1439,40022.0
2018-06-13 10:10:00,101.59,101.6,101.57,101.58,36518.0,87.1439,87.1525,87.1268,87.1353,36518.0
2018-06-13 10:20:00,101.57,101.59,101.57,101.57,16273.0,87.1268,87.1439,87.1268,87.1268,16273.0
2018-06-13 10:30:00,101.57,101.58,101.55,101.56,41270.0,87.1268,87.1353,87.1096,87.1182,41270.0
2018-06-13 10:40:00,101.56,101.56,101.55,101.56,11273.0,87.1182,87.1182,87.1096,87.1182,11273.0
2018-06-13 10:50:00,101.56,101.6,101.55,101.59,29128.0,87.1182,87.1525,87.1096,87.1439,29128.0
2018-06-13 11:00:00,101.58,101.62,101.57,101.61,10842.0,87.1353,87.1696,87.1268,87.1611,10842.0
2018-06-13 11:10:00,101.61,101.62,101.6,101.61,17021.0,87.1611,87.1696,87.1525,87.1611,17021.0
2018-06-13 11:20:00,101.61,101.62,101.6,101.61,10984.0,87.1611,87.1696,87.1525,87.1611,10984.0
2018-06-13 11:30:00,101.61,101.65,101.61,101.65,24177.0,87.1611,87.1954,87.1611,87.1954,24177.0
2018-06-13 11:40:00,101.65,101.65,101.62,101.64,14120.0,87.1954,87.1954,87.1696,87.1868,14120.0
2018-06-13 11:50:00,101.63,101.64,101.59,101.6,31079.0,87.1782,87.1868,87.1439,87.1525,31079.0
2018-06-13 12:00:00,101.6,101.6,101.59,101.6,10740.0,87.1525,87.1525,87.1439,87.1525,10740.0
2018-06-13 12:10:00,101.59,101.6,101.59,101.59,8458.0,87.1439,87.1525,87.1439,87.1439,8458.0
2018-06-13 12:20:00,101.59,101.61,101.59,101.61,41245.0,87.1439,87.1611,87.1439,87.1611,41245.0
2018-06-13 12:30:00,101.6,101.61,101.59,101.6,29114.0,87.1525,87.1611,87.1439,87.1525,29114.0
2018-06-13 12:40:00,101.61,101.61,101.58,101.58,30134.0,87.1611,87.1611,87.1353,87.1353,30134.0
2018-06-13 12:50:00,101.59,101.6,101.58,101.59,20634.0,87.1439,87.1525,87.1353,87.1439,20634.0
2018-06-13 13:00:00,101.59,101.6,101.58,101.59,13671.0,87.1439,87.1525,87.1353,87.1439,13671.0
2018-06-13 13:10:00,101.59,101.62,101.59,101.61,13541.0,87.1439,87.1696,87.1439,87.1611,13541.0
2018-06-13 13:20:00,101.61,101.61,101.58,101.59,9826.0,87.1611,87.1611,87.1353,87.1439,9826.0
2018-06-13 13:30:00,101.58,101.61,101.58,101.61,9603.0,87.1353,87.1611,87.1353,87.1611,9603.0
2018-06-13 13:40:00,101.61,101.62,101.6,101.62,31475.0,87.1611,87.1696,87.1525,87.1696,31475.0
2018-06-13 13:50:00,101.62,101.65,101.61,101.64,33680.0,87.1696,87.1954,87.1611,87.1868,33680.0
2018-06-13 14:00:00,101.61,101.61,101.32,101.37,352556.0,87.1611,87.1611,86.9123,86.9552,352556.0
2018-06-13 14:10:00,101.37,101.41,101.34,101.37,213620.0,86.9552,86.9895,86.9295,86.9552,213620.0
2018-06-13 14:20:00,101.36,101.38,101.3,101.3,89614.0,86.9466,86.9638,86.8952,86.8952,89614.0
2018-06-13 14:30:00,101.31,101.31,101.16,101.24,275991.0,86.9037,86.9037,86.7751,86.8437,275991.0
2018-06-13 14:40:00,101.24,101.35,101.23,101.32,111601.0,86.8437,86.938,86.8351,86.9123,111601.0
2018-06-13 14:50:00,101.32,101.44,101.31,101.41,223655.0,86.9123,87.0152,86.9037,86.9895,223655.0
2018-06-13 15:00:00,101.41,101.46,101.4,101.43,209033.0,86.9895,87.0324,86.9809,87.0067,209033.0
2018-06-13 15:10:00,101.43,101.46,101.42,101.44,21632.0,87.0067,87.0324,86.9981,87.0152,21632.0
2018-06-13 15:20:00,101.42,101.43,101.37,101.38,58216.0,86.9981,87.0067,86.9552,86.9638,58216.0
2018-06-13 15:30:00,101.39,101.43,101.37,101.42,141797.0,86.9724,87.0067,86.9552,86.9981,141797.0
2018-06-13 15:40:00,101.42,101.45,101.41,101.44,165868.0,86.9981,87.0238,86.9895,87.0152,165868.0
2018-06-13 15:50:00,101.43,101.45,101.41,101.44,430998.0,87.0067,87.0238,86.9895,87.0152,430998.0
2018-06-14 09:30:00,101.62,101.67,101.58,101.67,158150.0,87.1696,87.2125,87.1353,87.2125,158150.0
2018-06-14 09:40:00,101.66,101.66,101.55,101.55,65344.0,87.204,87.204,87.1096,87.1096,65344.0
2018-06-14 09:50:00,101.54,101.6,101.54,101.59,48741.0,87.101,87.1525,87.101,87.1439,48741.0
2018-06-14 10:00:00,101.59,101.61,101.56,101.58,44597.0,87.1439,87.1611,87.1182,87.1353,44597.0
2018-06-14 10:10:00,101.58,101.63,101.57,101.63,13532.0,87.1353,87.1782,87.1268,87.1782,13532.0
2018-06-14 10:20:00,101.64,101.66,101.64,101.66,39161.0,87.1868,87.204,87.1868,87.204,39161.0
2018-06-14 10:30:00,101.66,101.69,101.65,101.68,46805.0,87.204,87.2297,87.1954,87.2211,46805.0
2018-06-14 10:40:00,101.68,101.69,101.64,101.66,34680.0,87.2211,87.2297,87.1868,87.204,34680.0
2018-06-14 10:50:00,101.66,101.69,101.65,101.69,13478.0,87.204,87.2297,87.1954,87.2297,13478.0
2018-06-14 11:00:00,101.69,101.69,101.66,101.69,43017.0,87.2297,87.2297,87.204,87.2297,43017.0
2018-06-14 11:10:00,101.68,101.69,101.64,101.65,17154.0,87.2211,87.2297,87.1868,87.1954,17154.0
2018-06-14 11:20:00,101.66,101.66,101.62,101.63,25812.0,87.204,87.204,87.1696,87.1782,25812.0
2018-06-14 11:30:00,101.63,101.64,101.61,101.61,45252.0,87.1782,87.1868,87.1611,87.1611,45252.0
2018-06-14 11:40:00,101.62,101.65,101.6,101.6,14621.0,87.1696,87.1954,87.1525,87.1525,14621.0
2018-06-14 11:50:00,101.61,101.62,101.59,101.62,23587.0,87.1611,87.1696,87.1439,87.1696,23587.0
2018-06-14 12:00:00,101.61,101.63,101.6,101.61,15091.0,87.1611,87.1782,87.1525,87.1611,15091.0
2018-06-14 12:10:00,101.6,101.63,101.6,101.63,66901.0,87.1525,87.1782,87.1525,87.1782,66901.0
2018-06-14 12:20:00,101.64,101.68,101.63,101.67,20995.0,87.1868,87.2211,87.1782,87.2125,20995.0
2018-06-14 12:30:00,101.68,101.68,101.65,101.67,15696.0,87.2211,87.2211,87.1954,87.2125,15696.0
2018-06-14 12:40:00,101.67,101.7,101.67,101.7,20785.0,87.2125,87.2383,87.2125,87.2383,20785.0
2018-06-14 12:50:00,101.71,101.74,101.7,101.74,23720.0,87.2468,87.2726,87.2383,87.2726,23720.0
2018-06-14 13:00:00,101.73,101.75,101.71,101.73,29369.0,87.264,87.2812,87.2468,87.264,29369.0
2018-06-14 13:10:00,101.73,101.74,101.72,101.73,15254.0,87.264,87.2726,87.2554,87.264,15254.0
2018-06-14 13:20:00,101.73,101.73,101.71,101.72,7623.0,87.264,87.264,87.2468,87.2554,7623.0
2018-06-14 13:30:00,101.72,101.72,101.69,101.7,6118.0,87.2554,87.2554,87.2297,87.2383,6118.0
2018-06-14 13:40:00,101.69,101.71,101.69,101.7,17035.0,87.2297,87.2468,87.2297,87.2383,17035.0
2018-06-14 13:50:00,101.71,101.72,101.69,101.7,24586.0,87.2468,87.2554,87.2297,87.2383,24586.0
2018-06-14 14:00:00,101.7,101.7,101.67,101.67,14030.0,87.2383,87.2383,87.2125,87.2125,14030.0
2018-06-14 14:10:00,101.67,101.7,101.67,101.68,21791.0,87.2125,87.2383,87.2125,87.2211,21791.0
2018-06-14 14:20:00,101.68,101.68,101.66,101.67,6997.0,87.2211,87.2211,87.204,87.2125,6997.0
2018-06-14 14:30:00,101.66,101.68,101.66,101.66,13264.0,87.204,87.2211,87.204,87.204,13264.0
2018-06-14 14:40:00,101.66,101.67,101.63,101.65,24967.0,87.204,87.2125,87.1782,87.1954,24967.0
2018-06-14 14:50:00,101.65,101.67,101.63,101.67,24887.0,87.1954,87.2125,87.1782,87.2125,24887.0
2018-06-14 15:00:00,101.67,101.71,101.67,101.7,34262.0,87.2125,87.2468,87.2125,87.2383,34262.0
2018-06-14 15:10:00,101.7,101.73,101.69,101.72,26265.0,87.2383,87.264,87.2297,87.2554,26265.0
2018-06-14 15:20:00,101.72,101.73,101.72,101.73,14495.0,87.2554,87.264,87.2554,87.264,14495.0
2018-06-14 15:30:00,101.73,101.76,101.72,101.75,125301.0,87.264,87.2897,87.2554,87.2812,125301.0
2018-06-14 15:40:00,101.75,101.75,101.71,101.73,144557.0,87.2812,87.2812,87.2468,87.264,144557.0
2018-06-14 15:50:00,101.74,101.76,101.72,101.73,478216.0,87.2726,87.2897,87.2554,87.264,478216.0
2018-06-15 09:30:00,101.97,101.99,101.95,101.97,135598.0,87.4699,87.487,87.4527,87.4699,135598.0
2018-06-15 09:40:00,101.97,102.01,101.96,101.97,95859.0,87.4699,87.5042,87.4613,87.4699,95859.0
2018-06-15 09:50:00,101.97,102.01,101.96,102.0,110391.0,87.4699,87.5042,87.4613,87.4956,110391.0
2018-06-15 10:00:00,101.99,102.01,101.96,102.01,111918.0,87.487,87.5042,87.4613,87.5042,111918.0
2018-06-15 10:10:00,102.01,102.06,102.0,102.06,123393.0,87.5042,87.5471,87.4956,87.5471,123393.0
2018-06-15 10:20:00,102.06,102.06,102.03,102.04,68826.0,87.5471,87.5471,87.5213,87.5299,68826.0
2018-06-15 10:30:00,102.04,102.1,102.04,102.07,448010.0,87.5299,87.5814,87.5299,87.5557,448010.0
2018-06-15 10:40:00,102.06,102.08,102.03,102.05,80202.0,87.5471,87.5642,87.5213,87.5385,80202.0
2018-06-15 10:50:00,102.06,102.07,102.02,102.04,13885.0,87.5471,87.5557,87.5128,87.5299,13885.0
2018-06-15 11:00:00,102.03,102.05,101.97,101.99,45344.0,87.5213,87.5385,87.4699,87.487,45344.0
2018-06-15 11:10:00,102.0,102.01,101.99,101.99,34275.0,87.4956,87.5042,87.487,87.487,34275.0
2018-06-15 11:20:00,102.0,102.0,101.96,101.98,123839.0,87.4956,87.4956,87.4613,87.4785,123839.0
2018-06-15 11:30:00,101.97,101.98,101.96,101.96,109960.0,87.4699,87.4785,87.4613,87.4613,109960.0
2018-06-15 11:40:00,101.96,101.96,101.89,101.89,106910.0,87.4613,87.4613,87.4013,87.4013,106910.0
2018-06-15 11:50:00,101.89,101.91,101.88,101.9,60624.0,87.4013,87.4184,87.3927,87.4098,60624.0
2018-06-15 12:00:00,101.91,101.93,101.89,101.9,127631.0,87.4184,87.4356,87.4013,87.4098,127631.0
2018-06-15 12:10:00,101.9,101.91,101.89,101.91,11586.0,87.4098,87.4184,87.4013,87.4184,11586.0
2018-06-15 12:20:00,101.9,101.92,101.89,101.92,12154.0,87.4098,87.427,87.4013,87.427,12154.0
2018-06-15 12:30:00,101.92,101.92,101.88,101.9,46483.0,87.427,87.427,87.3927,87.4098,46483.0
2018-06-15 12:40:00,101.9,101.91,101.88,101.91,48197.0,87.4098,87.4184,87.3927,87.4184,48197.0
2018-06-15 12:50:00,101.91,101.91,101.89,101.9,17885.0,87.4184,87.4184,87.4013,87.4098,17885.0
2018-06-15 13:00:00,101.89,101.92,101.88,101.92,66743.0,87.4013,87.427,87.3927,87.427,66743.0
2018-06-15 13:10:00,101.93,101.95,101.92,101.94,89396.0,87.4356,87.4527,87.427,87.4441,89396.0
2018-06-15 13:20:00,101.95,101.96,101.94,101.95,61644.0,87.4527,87.4613,87.4441,87.4527,61644.0
2018-06-15 13:30:00,101.95,101.97,101.93,101.97,111893.0,87.4527,87.4699,87.4356,87.4699,111893.0
2018-06-15 13:40:00,101.97,101.97,101.94,101.95,24872.0,87.4699,87.4699,87.4441,87.4527,24872.0
2018-06-15 13:50:00,101.95,101.99,101.95,101.98,26876.0,87.4527,87.487,87.4527,87.4785,26876.0
2018-06-15 14:00:00,101.97,101.98,101.96,101.97,9225.0,87.4699,87.4785,87.4613,87.4699,9225.0
2018-06-15 14:10:00,101.96,101.96,101.94,101.95,11183.0,87.4613,87.4613,87.4441,87.4527,11183.0
2018-06-15 14:20:00,101.94,101.94,101.9,101.9,97133.0,87.4441,87.4441,87.4098,87.4098,97133.0
2018-06-15 14:30:00,101.9,101.9,101.86,101.87,148329.0,87.4098,87.4098,87.3755,87.3841,148329.0
2018-06-15 14:40:00,101.87,101.87,101.84,101.85,155098.0,87.3841,87.3841,87.3584,87.3669,155098.0
2018-06-15 14:50:00,101.84,101.86,101.82,101.85,164831.0,87.3584,87.3755,87.3412,87.3669,164831.0
2018-06-15 15:00:00,101.84,101.85,101.82,101.84,51344.0,87.3584,87.3669,87.3412,87.3584,51344.0
2018-06-15 15:10:00,101.84,101.85,101.83,101.84,115387.0,87.3584,87.3669,87.3498,87.3584,115387.0
2018-06-15 15:20:00,101.84,101.85,101.82,101.83,150324.0,87.3584,87.3669,87.3412,87.3498,150324.0
2018-06-15 15:30:00,101.83,101.83,101.81,101.82,247793.0,87.3498,87.3498,87.3326,87.3412,247793.0
2018-06-15 15:40:00,101.82,101.84,101.81,101.82,123336.0,87.3412,87.3584,87.3326,87.3412,123336.0
2018-06-15 15:50:00,101.81,101.83,101.8,101.83,424842.0,87.3326,87.3498,87.3241,87.3498,424842.0
2018-06-18 09:30:00,101.96,101.98,101.94,101.95,148543.0,87.4613,87.4785,87.4441,87.4527,148543.0
2018-06-18 09:40:00,101.95,101.97,101.92,101.92,42512.0,87.4527,87.4699,87.427,87.427,42512.0
2018-06-18 09:50:00,101.93,101.96,101.92,101.94,96977.0,87.4356,87.4613,87.427,87.4441,96977.0
2018-06-18 10:00:00,101.94,101.98,101.94,101.97,206680.0,87.4441,87.4785,87.4441,87.4699,206680.0
2018-06-18 10:10:00,101.97,101.98,101.95,101.95,276462.0,87.4699,87.4785,87.4527,87.4527,276462.0
2018-06-18 10:20:00,101.95,101.96,101.94,101.95,158129.0,87.4527,87.4613,87.4441,87.4527,158129.0
2018-06-18 10:30:00,101.95,101.95,101.88,101.89,259739.0,87.4527,87.4527,87.3927,87.4013,259739.0
2018-06-18 10:40:00,101.89,101.89,101.88,101.89,125190.0,87.4013,87.4013,87.3927,87.4013,125190.0
2018-06-18 10:50:00,101.89,101.93,101.88,101.92,63181.0,87.4013,87.4356,87.3927,87.427,63181.0
2018-06-18 11:00:00,101.92,101.92,101.85,101.87,42154.0,87.427,87.427,87.3669,87.3841,42154.0
2018-06-18 11:10:00,101.87,101.87,101.83,101.86,40096.0,87.3841,87.3841,87.3498,87.3755,40096.0
2018-06-18 11:20:00,101.87,101.87,101.83,101.84,11830.0,87.3841,87.3841,87.3498,87.3584,11830.0
2018-06-18 11:30:00,101.85,101.87,101.83,101.85,22844.0,87.3669,87.3841,87.3498,87.3669,22844.0
2018-06-18 11:40:00,101.86,101.86,101.84,101.84,149041.0,87.3755,87.3755,87.3584,87.3584,149041.0
2018-06-18 11:50:00,101.84,101.85,101.83,101.84,181693.0,87.3584,87.3669,87.3498,87.3584,181693.0
2018-06-18 12:00:00,101.84,101.85,101.84,101.84,19173.0,87.3584,87.3669,87.3584,87.3584,19173.0
2018-06-18 12:10:00,101.84,101.85,101.81,101.83,510813.0,87.3584,87.3669,87.3326,87.3498,510813.0
2018-06-18 12:20:00,101.84,101.84,101.82,101.83,23087.0,87.3584,87.3584,87.3412,87.3498,23087.0
2018-06-18 12:30:00,101.84,101.85,101.81,101.84,48031.0,87.3584,87.3669,87.3326,87.3584,48031.0
2018-06-18 12:40:00,101.85,101.85,101.82,101.84,158873.0,87.3669,87.3669,87.3412,87.3584,158873.0
2018-06-18 12:50:00,101.85,101.85,101.84,101.84,14160.0,87.3669,87.3669,87.3584,87.3584,14160.0
2018-06-18 13:00:00,101.83,101.83,101.82,101.83,145749.0,87.3498,87.3498,87.3412,87.3498,145749.0
2018-06-18 13:10:00,101.83,101.83,101.82,101.83,32009.0,87.3498,87.3498,87.3412,87.3498,32009.0
2018-06-18 13:20:00,101.83,101.83,101.79,101.81,31626.0,87.3498,87.3498,87.3155,87.3326,31626.0
2018-06-18 13:30:00,101.81,101.83,101.8,101.83,25943.0,87.3326,87.3498,87.3241,87.3498,25943.0
2018-06-18 13:40:00,101.83,101.84,101.82,101.83,34857.0,87.3498,87.3584,87.3412,87.3498,34857.0
2018-06-18 13:50:00,101.84,101.84,101.82,101.82,21602.0,87.3584,87.3584,87.3412,87.3412,21602.0
2018-06-18 14:00:00,101.83,101.85,101.82,101.84,25920.0,87.3498,87.3669,87.3412,87.3584,25920.0
2018-06-18 14:10:00,101.84,101.85,101.83,101.85,23424.0,87.3584,87.3669,87.3498,87.3669,23424.0
2018-06-18 14:20:00,101.85,101.85,101.84,101.85,78741.0,87.3669,87.3669,87.3584,87.3669,78741.0
2018-06-18 14:30:00,101.84,101.86,101.84,101.86,122630.0,87.3584,87.3755,87.3584,87.3755,122630.0
2018-06-18 14:40:00,101.86,101.86,101.84,101.85,86563.0,87.3755,87.3755,87.3584,87.3669,86563.0
2018-06-18 14:50:00,101.84,101.86,101.83,101.85,138326.0,87.3584,87.3755,87.3498,87.3669,138326.0
2018-06-18 15:00:00,101.85,101.9,101.85,101.9,139285.0,87.3669,87.4098,87.3669,87.4098,139285.0
2018-06-18 15:10:00,101.9,101.91,101.89,101.91,119538.0,87.4098,87.4184,87.4013,87.4184,119538.0
2018-06-18 15:20:00,101.91,101.91,101.87,101.89,137177.0,87.4184,87.4184,87.3841,87.4013,137177.0
2018-06-18 15:30:00,101.89,101.89,101.85,101.87,128485.0,87.4013,87.4013,87.3669,87.3841,128485.0
2018-06-18 15:40:00,101.87,101.87,101.85,101.86,79580.0,87.3841,87.3841,87.3669,87.3755,79580.0
2018-06-18 15:50:00,101.86,101.87,101.84,101.87,116326.0,87.3755,87.3841,87.3584,87.3841,116326.0
2018-06-19 09:30:00,102.18,102.19,102.11,102.12,164592.0,87.65,87.6586,87.59,87.5985,164592.0
2018-06-19 09:40:00,102.12,102.15,102.11,102.13,90698.0,87.5985,87.6243,87.59,87.6071,90698.0
2018-06-19 09:50:00,102.13,102.16,102.12,102.16,66568.0,87.6071,87.6329,87.5985,87.6329,66568.0
2018-06-19 10:00:00,102.17,102.21,102.16,102.2,82679.0,87.6414,87.6757,87.6329,87.6672,82679.0
2018-06-19 10:10:00,102.21,102.22,102.2,102.21,59931.0,87.6757,87.6843,87.6672,87.6757,59931.0
2018-06-19 10:20:00,102.21,102.27,102.2,102.27,39857.0,87.6757,87.7272,87.6672,87.7272,39857.0
2018-06-19 10:30:00,102.27,102.28,102.25,102.26,62351.0,87.7272,87.7358,87.7101,87.7186,62351.0
2018-06-19 10:40:00,102.26,102.27,102.18,102.19,28644.0,87.7186,87.7272,87.65,87.6586,28644.0
2018-06-19 10:50:00,102.19,102.19,102.14,102.16,229187.0,87.6586,87.6586,87.6157,87.6329,229187.0
2018-06-19 11:00:00,102.16,102.18,102.15,102.17,159321.0,87.6329,87.65,87.6243,87.6414,159321.0
2018-06-19 11:10:00,102.16,102.19,102.16,102.18,86802.0,87.6329,87.6586,87.6329,87.65,86802.0
2018-06-19 11:20:00,102.18,102.18,102.13,102.15,61704.0,87.65,87.65,87.6071,87.6243,61704.0
2018-06-19 11:30:00,102.15,102.17,102.14,102.16,32886.0,87.6243,87.6414,87.6157,87.6329,32886.0
2018-06-19 11:40:00,102.17,102.17,102.14,102.16,219647.0,87.6414,87.6414,87.6157,87.6329,219647.0
2018-06-19 11:50:00,102.16,102.16,102.13,102.16,55209.0,87.6329,87.6329,87.6071,87.6329,55209.0
2018-06-19 12:00:00,102.16,102.18,102.15,102.18,19840.0,87.6329,87.65,87.6243,87.65,19840.0
2018-06-19 12:10:00,102.18,102.19,102.17,102.17,24741.0,87.65,87.6586,87.6414,87.6414,24741.0
2018-06-19 12:20:00,102.18,102.19,102.17,102.18,18362.0,87.65,87.6586,87.6414,87.65,18362.0
2018-06-19 12:30:00,102.18,102.19,102.17,102.19,18608.0,87.65,87.6586,87.6414,87.6586,18608.0
2018-06-19 12:40:00,102.19,102.22,102.18,102.2,27329.0,87.6586,87.6843,87.65,87.6672,27329.0
2018-06-19 12:50:00,102.21,102.22,102.2,102.2,19310.0,87.6757,87.6843,87.6672,87.6672,19310.0
2018-06-19 13:00:00,102.21,102.23,102.21,102.22,17797.0,87.6757,87.6929,87.6757,87.6843,17797.0
2018-06-19 13:10:00,102.22,102.23,102.21,102.23,27026.0,87.6843,87.6929,87.6757,87.6929,27026.0
2018-06-19 13:20:00,102.23,102.24,102.23,102.23,23517.0,87.6929,87.7015,87.6929,87.6929,23517.0
2018-06-19 13:30:00,102.23,102.24,102.21,102.21,34580.0,87.6929,87.7015,87.6757,87.6757,34580.0
2018-06-19 13:40:00,102.22,102.22,102.16,102.16,21503.0,87.6843,87.6843,87.6329,87.6329,21503.0
2018-06-19 13:50:00,102.17,102.18,102.16,102.18,18062.0,87.6414,87.65,87.6329,87.65,18062.0
2018-06-19 14:00:00,102.17,102.18,102.15,102.16,28490.0,87.6414,87.65,87.6243,87.6329,28490.0
2018-06-19 14:10:00,102.16,102.17,102.14,102.15,156036.0,87.6329,87.6414,87.6157,87.6243,156036.0
2018-06-19 14:20:00,102.14,102.15,102.12,102.13,169578.0,87.6157,87.6243,87.5985,87.6071,169578.0
2018-06-19 14:30:00,102.13,102.13,102.1,102.1,493286.0,87.6071,87.6071,87.5814,87.5814,493286.0
2018-06-19 14:40:00,102.11,102.11,102.08,102.09,99762.0,87.59,87.59,87.5642,87.5728,99762.0
2018-06-19 14:50:00,102.09,102.11,102.09,102.11,186618.0,87.5728,87.59,87.5728,87.59,186618.0
2018-06-19 15:00:00,102.1,102.11,102.09,102.11,229195.0,87.5814,87.59,87.5728,87.59,229195.0
2018-06-19 15:10:00,102.11,102.14,102.1,102.13,214425.0,87.59,87.6157,87.5814,87.6071,214425.0
2018-06-19 15:20:00,102.14,102.14,102.13,102.14,148749.0,87.6157,87.6157,87.6071,87.6157,148749.0
2018-06-19 15:30:00,102.14,102.15,102.12,102.15,130653.0,87.6157,87.6243,87.5985,87.6243,130653.0
2018-06-19 15:40:00,102.16,102.16,102.14,102.16,154992.0,87.6329,87.6329,87.6157,87.6329,154992.0
2018-06-19 15:50:00,102.16,102.16,102.14,102.15,315110.0,87.6329,87.6329,87.6157,87.6243,315110.0
2018-06-20 09:30:00,102.11,102.12,102.06,102.08,64895.0,87.59,87.5985,87.5471,87.5642,64895.0
2018-06-20 09:40:00,102.07,102.08,102.01,102.03,26983.0,87.5557,87.5642,87.5042,87.5213,26983.0
2018-06-20 09:50:00,102.04,102.04,101.95,101.97,35116.0,87.5299,87.5299,87.4527,87.4699,35116.0
2018-06-20 10:00:00,101.98,102.0,101.97,102.0,31517.0,87.4785,87.4956,87.4699,87.4956,31517.0
2018-06-20 10:10:00,102.01,102.03,101.99,102.01,24106.0,87.5042,87.5213,87.487,87.5042,24106.0
2018-06-20 10:20:00,102.02,102.05,102.01,102.03,18418.0,87.5128,87.5385,87.5042,87.5213,18418.0
2018-06-20 10:30:00,102.02,102.04,101.99,102.0,14846.0,87.5128,87.5299,87.487,87.4956,14846.0
2018-06-20 10:40:00,102.0,102.03,102.0,102.02,36292.0,87.4956,87.5213,87.4956,87.5128,36292.0
2018-06-20 10:50:00,102.02,102.03,101.99,102.01,21799.0,87.5128,87.5213,87.487,87.5042,21799.0
2018-06-20 11:00:00,102.01,102.06,102.0,102.04,42962.0,87.5042,87.5471,87.4956,87.5299,42962.0
2018-06-20 11:10:00,102.04,102.04,101.98,101.98,33293.0,87.5299,87.5299,87.4785,87.4785,33293.0
2018-06-20 11:20:00,101.98,102.0,101.98,101.98,18536.0,87.4785,87.4956,87.4785,87.4785,18536.0
2018-06-20 11:30:00,101.98,102.0,101.98,101.98,27027.0,87.4785,87.4956,87.4785,87.4785,27027.0
2018-06-20 11:40:00,101.98,101.99,101.96,101.98,24257.0,87.4785,87.487,87.4613,87.4785,24257.0
2018-06-20 11:50:00,101.98,102.0,101.97,101.98,15507.0,87.4785,87.4956,87.4699,87.4785,15507.0
2018-06-20 12:00:00,101.98,101.99,101.93,101.94,37955.0,87.4785,87.487,87.4356,87.4441,37955.0
2018-06-20 12:10:00,101.94,101.96,101.92,101.92,37703.0,87.4441,87.4613,87.427,87.427,37703.0
2018-06-20 12:20:00,101.92,101.94,101.91,101.93,25051.0,87.427,87.4441,87.4184,87.4356,25051.0
2018-06-20 12:30:00,101.92,101.93,101.92,101.93,8923.0,87.427,87.4356,87.427,87.4356,8923.0
2018-06-20 12:40:00,101.92,101.94,101.92,101.92,15356.0,87.427,87.4441,87.427,87.427,15356.0
2018-06-20 12:50:00,101.92,101.93,101.92,101.93,9078.0,87.427,87.4356,87.427,87.4356,9078.0
2018-06-20 13:00:00,101.93,101.94,101.92,101.94,11471.0,87.4356,87.4441,87.427,87.4441,11471.0
2018-06-20 13:10:00,101.94,101.94,101.93,101.93,4908.0,87.4441,87.4441,87.4356,87.4356,4908.0
2018-06-20 13:20:00,101.93,101.95,101.92,101.94,8748.0,87.4356,87.4527,87.427,87.4441,8748.0
2018-06-20 13:30:00,101.94,101.95,101.93,101.94,4093.0,87.4441,87.4527,87.4356,87.4441,4093.0
2018-06-20 13:40:00,101.93,101.94,101.92,101.93,21977.0,87.4356,87.4441,87.427,87.4356,21977.0
2018-06-20 13:50:00,101.93,101.93,101.91,101.92,15473.0,87.4356,87.4356,87.4184,87.427,15473.0
2018-06-20 14:00:00,101.92,101.92,101.85,101.86,42449.0,87.427,87.427,87.3669,87.3755,42449.0
2018-06-20 14:10:00,101.85,101.87,101.85,101.86,25505.0,87.3669,87.3841,87.3669,87.3755,25505.0
2018-06-20 14:20:00,101.86,101.89,101.85,101.87,9696.0,87.3755,87.4013,87.3669,87.3841,9696.0
2018-06-20 14:30:00,101.88,101.89,101.87,101.89,85946.0,87.3927,87.4013,87.3841,87.4013,85946.0
2018-06-20 14:40:00,101.89,101.9,101.88,101.89,153128.0,87.4013,87.4098,87.3927,87.4013,153128.0
2018-06-20 14:50:00,101.89,101.9,101.86,101.88,153573.0,87.4013,87.4098,87.3755,87.3927,153573.0
2018-06-20 15:00:00,101.88,101.88,101.84,101.85,262257.0,87.3927,87.3927,87.3584,87.3669,262257.0
2018-06-20 15:10:00,101.84,101.87,101.84,101.87,93817.0,87.3584,87.3841,87.3584,87.3841,93817.0
2018-06-20 15:20:00,101.86,101.87,101.83,101.84,151673.0,87.3755,87.3841,87.3498,87.3584,151673.0
2018-06-20 15:30:00,101.84,101.86,101.83,101.84,28790.0,87.3584,87.3755,87.3498,87.3584,28790.0
2018-06-20 15:40:00,101.84,101.85,101.81,101.82,142304.0,87.3584,87.3669,87.3326,87.3412,142304.0
2018-06-20 15:50:00,101.82,101.84,101.81,101.84,364604.0,87.3412,87.3584,87.3326,87.3584,364604.0
2018-06-21 09:30:00,101.98,102.07,101.98,102.07,72437.0,87.4785,87.5557,87.4785,87.5557,72437.0
2018-06-21 09:40:00,102.07,102.08,102.03,102.04,21037.0,87.5557,87.5642,87.5213,87.5299,21037.0
2018-06-21 09:50:00,102.04,102.06,102.03,102.04,17310.0,87.5299,87.5471,87.5213,87.5299,17310.0
2018-06-21 10:00:00,102.04,102.12,102.04,102.11,19245.0,87.5299,87.5985,87.5299,87.59,19245.0
2018-06-21 10:10:00,102.11,102.12,102.08,102.12,48477.0,87.59,87.5985,87.5642,87.5985,48477.0
2018-06-21 10:20:00,102.13,102.18,102.11,102.16,99038.0,87.6071,87.65,87.59,87.6329,99038.0
2018-06-21 10:30:00,102.16,102.16,102.12,102.13,16963.0,87.6329,87.6329,87.5985,87.6071,16963.0
2018-06-21 10:40:00,102.12,102.17,102.1,102.1,34884.0,87.5985,87.6414,87.5814,87.5814,34884.0
2018-06-21 10:50:00,102.1,102.11,102.07,102.08,46448.0,87.5814,87.59,87.5557,87.5642,46448.0
2018-06-21 11:00:00,102.08,102.09,102.07,102.08,12057.0,87.5642,87.5728,87.5557,87.5642,12057.0
2018-06-21 11:10:00,102.08,102.08,102.05,102.05,52042.0,87.5642,87.5642,87.5385,87.5385,52042.0
2018-06-21 11:20:00,102.05,102.06,102.03,102.04,15851.0,87.5385,87.5471,87.5213,87.5299,15851.0
2018-06-21 11:30:00,102.04,102.04,102.02,102.02,82899.0,87.5299,87.5299,87.5128,87.5128,82899.0
2018-06-21 11:40:00,102.03,102.03,101.99,101.99,133883.0,87.5213,87.5213,87.487,87.487,133883.0
2018-06-21 11:50:00,101.99,102.0,101.98,102.0,10430.0,87.487,87.4956,87.4785,87.4956,10430.0
2018-06-21 12:00:00,102.0,102.05,102.0,102.04,15746.0,87.4956,87.5385,87.4956,87.5299,15746.0
2018-06-21 12:10:00,102.04,102.06,102.02,102.03,23697.0,87.5299,87.5471,87.5128,87.5213,23697.0
2018-06-21 12:20:00,102.02,102.05,102.02,102.04,11266.0,87.5128,87.5385,87.5128,87.5299,11266.0
2018-06-21 12:30:00,102.05,102.08,102.04,102.08,22416.0,87.5385,87.5642,87.5299,87.5642,22416.0
2018-06-21 12:40:00,102.08,102.1,102.07,102.09,15884.0,87.5642,87.5814,87.5557,87.5728,15884.0
2018-06-21 12:50:00,102.09,102.11,102.08,102.09,90275.0,87.5728,87.59,87.5642,87.5728,90275.0
2018-06-21 13:00:00,102.09,102.1,102.06,102.07,75901.0,87.5728,87.5814,87.5471,87.5557,75901.0
2018-06-21 13:10:00,102.07,102.07,102.04,102.06,16281.0,87.5557,87.5557,87.5299,87.5471,16281.0
2018-06-21 13:20:00,102.06,102.06,102.03,102.05,13054.0,87.5471,87.5471,87.5213,87.5385,13054.0
2018-06-21 13:30:00,102.05,102.07,102.04,102.07,13651.0,87.5385,87.5557,87.5299,87.5557,13651.0
2018-06-21 13:40:00,102.07,102.07,102.05,102.05,33093.0,87.5557,87.5557,87.5385,87.5385,33093.0
2018-06-21 13:50:00,102.06,102.06,102.03,102.03,75742.0,87.5471,87.5471,87.5213,87.5213,75742.0
2018-06-21 14:00:00,102.03,102.06,102.02,102.04,34639.0,87.5213,87.5471,87.5128,87.5299,34639.0
2018-06-21 14:10:00,102.04,102.04,102.03,102.04,41373.0,87.5299,87.5299,87.5213,87.5299,41373.0
2018-06-21 14:20:00,102.03,102.05,102.03,102.05,55487.0,87.5213,87.5385,87.5213,87.5385,55487.0
2018-06-21 14:30:00,102.05,102.08,102.04,102.07,17796.0,87.5385,87.5642,87.5299,87.5557,17796.0
2018-06-21 14:40:00,102.07,102.08,102.06,102.06,16344.0,87.5557,87.5642,87.5471,87.5471,16344.0
2018-06-21 14:50:00,102.07,102.12,102.07,102.11,25488.0,87.5557,87.5985,87.5557,87.59,25488.0
2018-06-21 15:00:00,102.11,102.13,102.1,102.1,45297.0,87.59,87.6071,87.5814,87.5814,45297.0
2018-06-21 15:10:00,102.11,102.13,102.1,102.12,140966.0,87.59,87.6071,87.5814,87.5985,140966.0
2018-06-21 15:20:00,102.12,102.14,102.08,102.09,204730.0,87.5985,87.6157,87.5642,87.5728,204730.0
2018-06-21 15:30:00,102.09,102.11,102.08,102.1,213270.0,87.5728,87.59,87.5642,87.5814,213270.0
2018-06-21 15:40:00,102.1,102.12,102.1,102.11,77709.0,87.5814,87.5985,87.5814,87.59,77709.0
2018-06-21 15:50:00,102.11,102.12,102.08,102.08,415030.0,87.59,87.5985,87.5642,87.5642,415030.0
2018-06-22 09:30:00,101.96,102.01,101.95,102.0,170506.0,87.4613,87.5042,87.4527,87.4956,170506.0
2018-06-22 09:40:00,102.0,102.05,101.99,102.02,104825.0,87.4956,87.5385,87.487,87.5128,104825.0
2018-06-22 09:50:00,102.01,102.06,102.01,102.05,68176.0,87.5042,87.5471,87.5042,87.5385,68176.0
2018-06-22 10:00:00,102.05,102.05,102.0,102.01,180206.0,87.5385,87.5385,87.4956,87.5042,180206.0
2018-06-22 10:10:00,102.01,102.02,101.99,102.02,58950.0,87.5042,87.5128,87.487,87.5128,58950.0
2018-06-22 10:20:00,102.02,102.15,102.01,102.14,91531.0,87.5128,87.6243,87.5042,87.6157,91531.0
2018-06-22 10:30:00,102.14,102.14,102.1,102.13,24565.0,87.6157,87.6157,87.5814,87.6071,24565.0
2018-06-22 10:40:00,102.13,102.15,102.12,102.13,26603.0,87.6071,87.6243,87.5985,87.6071,26603.0
2018-06-22 10:50:00,102.13,102.16,102.11,102.12,27743.0,87.6071,87.6329,87.59,87.5985,27743.0
2018-06-22 11:00:00,102.12,102.12,102.08,102.1,37016.0,87.5985,87.5985,87.5642,87.5814,37016.0
2018-06-22 11:10:00,102.1,102.12,102.09,102.1,8391.0,87.5814,87.5985,87.5728,87.5814,8391.0
2018-06-22 11:20:00,102.1,102.14,102.09,102.11,25018.0,87.5814,87.6157,87.5728,87.59,25018.0
2018-06-22 11:30:00,102.11,102.12,102.09,102.09,9281.0,87.59,87.5985,87.5728,87.5728,9281.0
2018-06-22 11:40:00,102.1,102.11,102.07,102.07,20206.0,87.5814,87.59,87.5557,87.5557,20206.0
2018-06-22 11:50:00,102.07,102.07,102.05,102.05,16409.0,87.5557,87.5557,87.5385,87.5385,16409.0
2018-06-22 12:00:00,102.05,102.06,102.04,102.06,14943.0,87.5385,87.5471,87.5299,87.5471,14943.0
2018-06-22 12:10:00,102.05,102.05,102.02,102.03,14148.0,87.5385,87.5385,87.5128,87.5213,14148.0
2018-06-22 12:20:00,102.03,102.05,102.02,102.05,47667.0,87.5213,87.5385,87.5128,87.5385,47667.0
2018-06-22 12:30:00,102.05,102.06,102.04,102.04,22190.0,87.5385,87.5471,87.5299,87.5299,22190.0
2018-06-22 12:40:00,102.05,102.07,102.04,102.06,47172.0,87.5385,87.5557,87.5299,87.5471,47172.0
2018-06-22 12:50:00,102.06,102.07,102.04,102.04,52189.0,87.5471,87.5557,87.5299,87.5299,52189.0
2018-06-22 13:00:00,102.05,102.06,102.04,102.05,9677.0,87.5385,87.5471,87.5299,87.5385,9677.0
2018-06-22 13:10:00,102.06,102.06,102.04,102.05,5875.0,87.5471,87.5471,87.5299,87.5385,5875.0
2018-06-22 13:20:00,102.05,102.05,102.04,102.05,5923.0,87.5385,87.5385,87.5299,87.5385,5923.0
2018-06-22 13:30:00,102.05,102.05,102.04,102.05,5957.0,87.5385,87.5385,87.5299,87.5385,5957.0
2018-06-22 13:40:00,102.05,102.05,102.04,102.05,4925.0,87.5385,87.5385,87.5299,87.5385,4925.0
2018-06-22 13:50:00,102.04,102.05,102.03,102.05,29997.0,87.5299,87.5385,87.5213,87.5385,29997.0
2018-06-22 14:00:00,102.05,102.06,102.04,102.06,12206.0,87.5385,87.5471,87.5299,87.5471,12206.0
2018-06-22 14:10:00,102.05,102.06,102.04,102.05,5813.0,87.5385,87.5471,87.5299,87.5385,5813.0
2018-06-22 14:20:00,102.05,102.07,102.04,102.07,11637.0,87.5385,87.5557,87.5299,87.5557,11637.0
2018-06-22 14:30:00,102.07,102.09,102.06,102.09,6574.0,87.5557,87.5728,87.5471,87.5728,6574.0
2018-06-22 14:40:00,102.09,102.09,102.07,102.07,18582.0,87.5728,87.5728,87.5557,87.5557,18582.0
2018-06-22 14:50:00,102.08,102.11,102.07,102.1,644143.0,87.5642,87.59,87.5557,87.5814,644143.0
2018-06-22 15:00:00,102.1,102.12,102.09,102.12,19702.0,87.5814,87.5985,87.5728,87.5985,19702.0
2018-06-22 15:10:00,102.12,102.13,102.11,102.12,11989.0,87.5985,87.6071,87.59,87.5985,11989.0
2018-06-22 15:20:00,102.13,102.13,102.11,102.11,11062.0,87.6071,87.6071,87.59,87.59,11062.0
2018-06-22 15:30:00,102.11,102.12,102.1,102.11,15808.0,87.59,87.5985,87.5814,87.59,15808.0
2018-06-22 15:40:00,102.1,102.12,102.1,102.11,41110.0,87.5814,87.5985,87.5814,87.59,41110.0
2018-06-22 15:50:00,102.11,102.12,102.1,102.11,82471.0,87.59,87.5985,87.5814,87.59,82471.0
2018-06-25 09:30:00,102.22,102.28,102.21,102.26,199611.0,87.6843,87.7358,87.6757,87.7186,199611.0
2018-06-25 09:40:00,102.26,102.32,102.25,102.32,223136.0,87.7186,87.7701,87.7101,87.7701,223136.0
2018-06-25 09:50:00,102.31,102.36,102.3,102.36,281111.0,87.7615,87.8044,87.753,87.8044,281111.0
2018-06-25 10:00:00,102.35,102.4,102.35,102.38,70037.0,87.7958,87.8387,87.7958,87.8216,70037.0
2018-06-25 10:10:00,102.39,102.39,102.32,102.39,78066.0,87.8302,87.8302,87.7701,87.8302,78066.0
2018-06-25 10:20:00,102.39,102.4,102.3,102.31,44303.0,87.8302,87.8387,87.753,87.7615,44303.0
2018-06-25 10:30:00,102.31,102.34,102.3,102.34,42837.0,87.7615,87.7873,87.753,87.7873,42837.0
2018-06-25 10:40:00,102.34,102.35,102.29,102.31,28445.0,87.7873,87.7958,87.7444,87.7615,28445.0
2018-06-25 10:50:00,102.31,102.34,102.3,102.33,11479.0,87.7615,87.7873,87.753,87.7787,11479.0
2018-06-25 11:00:00,102.33,102.36,102.31,102.34,28165.0,87.7787,87.8044,87.7615,87.7873,28165.0
2018-06-25 11:10:00,102.33,102.36,102.3,102.36,20448.0,87.7787,87.8044,87.753,87.8044,20448.0
2018-06-25 11:20:00,102.36,102.37,102.33,102.36,75016.0,87.8044,87.813,87.7787,87.8044,75016.0
2018-06-25 11:30:00,102.36,102.37,102.33,102.34,229403.0,87.8044,87.813,87.7787,87.7873,229403.0
2018-06-25 11:40:00,102.34,102.35,102.29,102.3,67281.0,87.7873,87.7958,87.7444,87.753,67281.0
2018-06-25 11:50:00,102.29,102.32,102.29,102.32,103509.0,87.7444,87.7701,87.7444,87.7701,103509.0
2018-06-25 12:00:00,102.32,102.35,102.31,102.33,102439.0,87.7701,87.7958,87.7615,87.7787,102439.0
2018-06-25 12:10:00,102.34,102.35,102.32,102.34,49925.0,87.7873,87.7958,87.7701,87.7873,49925.0
2018-06-25 12:20:00,102.33,102.36,102.31,102.32,59246.0,87.7787,87.8044,87.7615,87.7701,59246.0
2018-06-25 12:30:00,102.32,102.34,102.31,102.34,24110.0,87.7701,87.7873,87.7615,87.7873,24110.0
2018-06-25 12:40:00,102.33,102.33,102.31,102.33,11382.0,87.7787,87.7787,87.7615,87.7787,11382.0
2018-06-25 12:50:00,102.33,102.34,102.3,102.3,38603.0,87.7787,87.7873,87.753,87.753,38603.0
2018-06-25 13:00:00,102.31,102.32,102.31,102.32,9283.0,87.7615,87.7701,87.7615,87.7701,9283.0
2018-06-25 13:10:00,102.32,102.33,102.31,102.33,27896.0,87.7701,87.7787,87.7615,87.7787,27896.0
2018-06-25 13:20:00,102.32,102.32,102.29,102.3,115142.0,87.7701,87.7701,87.7444,87.753,115142.0
2018-06-25 13:30:00,102.3,102.3,102.27,102.28,28865.0,87.753,87.753,87.7272,87.7358,28865.0
2018-06-25 13:40:00,102.28,102.29,102.26,102.28,19872.0,87.7358,87.7444,87.7186,87.7358,19872.0
2018-06-25 13:50:00,102.28,102.29,102.27,102.28,8582.0,87.7358,87.7444,87.7272,87.7358,8582.0
2018-06-25 14:00:00,102.28,102.29,102.25,102.26,7899.0,87.7358,87.7444,87.7101,87.7186,7899.0
2018-06-25 14:10:00,102.27,102.3,102.26,102.3,46856.0,87.7272,87.753,87.7186,87.753,46856.0
2018-06-25 14:20:00,102.28,102.3,102.28,102.3,10572.0,87.7358,87.753,87.7358,87.753,10572.0
2018-06-25 14:30:00,102.3,102.32,102.29,102.31,106078.0,87.753,87.7701,87.7444,87.7615,106078.0
2018-06-25 14:40:00,102.32,102.34,102.31,102.34,104566.0,87.7701,87.7873,87.7615,87.7873,104566.0
2018-06-25 14:50:00,102.34,102.34,102.32,102.33,70171.0,87.7873,87.7873,87.7701,87.7787,70171.0
2018-06-25 15:00:00,102.32,102.33,102.3,102.31,121739.0,87.7701,87.7787,87.753,87.7615,121739.0
2018-06-25 15:10:00,102.31,102.33,102.3,102.31,140109.0,87.7615,87.7787,87.753,87.7615,140109.0
2018-06-25 15:20:00,102.31,102.31,102.3,102.31,108163.0,87.7615,87.7615,87.753,87.7615,108163.0
2018-06-25 15:30:00,102.31,102.32,102.21,102.23,151054.0,87.7615,87.7701,87.6757,87.6929,151054.0
2018-06-25 15:40:00,102.22,102.27,102.21,102.23,156309.0,87.6843,87.7272,87.6757,87.6929,156309.0
2018-06-25 15:50:00,102.23,102.26,102.21,102.26,351054.0,87.6929,87.7186,87.6757,87.7186,351054.0
2018-06-26 09:30:00,102.27,102.31,102.25,102.3,687514.0,87.7272,87.7615,87.7101,87.753,687514.0
2018-06-26 09:40:00,102.31,102.31,102.26,102.29,33547.0,87.7615,87.7615,87.7186,87.7444,33547.0
2018-06-26 09:50:00,102.29,102.3,102.26,102.27,100834.0,87.7444,87.753,87.7186,87.7272,100834.0
2018-06-26 10:00:00,102.27,102.27,102.24,102.26,67612.0,87.7272,87.7272,87.7015,87.7186,67612.0
2018-06-26 10:10:00,102.25,102.26,102.2,102.2,29499.0,87.7101,87.7186,87.6672,87.6672,29499.0
2018-06-26 10:20:00,102.21,102.24,102.21,102.23,24598.0,87.6757,87.7015,87.6757,87.6929,24598.0
2018-06-26 10:30:00,102.23,102.29,102.23,102.28,19161.0,87.6929,87.7444,87.6929,87.7358,19161.0
2018-06-26 10:40:00,102.28,102.32,102.26,102.31,75294.0,87.7358,87.7701,87.7186,87.7615,75294.0
2018-06-26 10:50:00,102.31,102.33,102.29,102.33,77070.0,87.7615,87.7787,87.7444,87.7787,77070.0
2018-06-26 11:00:00,102.33,102.34,102.31,102.32,72613.0,87.7787,87.7873,87.7615,87.7701,72613.0
2018-06-26 11:10:00,102.32,102.32,102.28,102.31,16341.0,87.7701,87.7701,87.7358,87.7615,16341.0
2018-06-26 11:20:00,102.31,102.32,102.29,102.29,44260.0,87.7615,87.7701,87.7444,87.7444,44260.0
2018-06-26 11:30:00,102.29,102.31,102.29,102.31,18681.0,87.7444,87.7615,87.7444,87.7615,18681.0
2018-06-26 11:40:00,102.31,102.34,102.3,102.33,27772.0,87.7615,87.7873,87.753,87.7787,27772.0
2018-06-26 11:50:00,102.34,102.34,102.31,102.32,21241.0,87.7873,87.7873,87.7615,87.7701,21241.0
2018-06-26 12:00:00,102.32,102.33,102.3,102.32,24874.0,87.7701,87.7787,87.753,87.7701,24874.0
2018-06-26 12:10:00,102.33,102.36,102.32,102.34,45544.0,87.7787,87.8044,87.7701,87.7873,45544.0
2018-06-26 12:20:00,102.34,102.36,102.33,102.36,31079.0,87.7873,87.8044,87.7787,87.8044,31079.0
2018-06-26 12:30:00,102.36,102.36,102.33,102.33,41783.0,87.8044,87.8044,87.7787,87.7787,41783.0
2018-06-26 12:40:00,102.33,102.34,102.3,102.3,80646.0,87.7787,87.7873,87.753,87.753,80646.0
2018-06-26 12:50:00,102.31,102.33,102.3,102.31,56407.0,87.7615,87.7787,87.753,87.7615,56407.0
2018-06-26 13:00:00,102.31,102.32,102.27,102.28,60482.0,87.7615,87.7701,87.7272,87.7358,60482.0
2018-06-26 13:10:00,102.28,102.29,102.26,102.27,35632.0,87.7358,87.7444,87.7186,87.7272,35632.0
2018-06-26 13:20:00,102.27,102.29,102.26,102.28,51271.0,87.7272,87.7444,87.7186,87.7358,51271.0
2018-06-26 13:30:00,102.28,102.29,102.27,102.29,27102.0,87.7358,87.7444,87.7272,87.7444,27102.0
2018-06-26 13:40:00,102.29,102.3,102.27,102.27,36099.0,87.7444,87.753,87.7272,87.7272,36099.0
2018-06-26 13:50:00,102.27,102.28,102.27,102.28,10612.0,87.7272,87.7358,87.7272,87.7358,10612.0
2018-06-26 14:00:00,102.28,102.28,102.27,102.27,13833.0,87.7358,87.7358,87.7272,87.7272,13833.0
2018-06-26 14:10:00,102.27,102.28,102.26,102.28,14358.0,87.7272,87.7358,87.7186,87.7358,14358.0
2018-06-26 14:20:00,102.28,102.28,102.26,102.27,14914.0,87.7358,87.7358,87.7186,87.7272,14914.0
2018-06-26 14:30:00,102.27,102.27,102.26,102.27,12547.0,87.7272,87.7272,87.7186,87.7272,12547.0
2018-06-26 14:40:00,102.27,102.29,102.26,102.29,17179.0,87.7272,87.7444,87.7186,87.7444,17179.0
2018-06-26 14:50:00,102.29,102.3,102.28,102.3,37065.0,87.7444,87.753,87.7358,87.753,37065.0
2018-06-26 15:00:00,102.3,102.31,102.29,102.31,35622.0,87.753,87.7615,87.7444,87.7615,35622.0
2018-06-26 15:10:00,102.31,102.31,102.3,102.3,32317.0,87.7615,87.7615,87.753,87.753,32317.0
2018-06-26 15:20:00,102.3,102.31,102.29,102.31,153840.0,87.753,87.7615,87.7444,87.7615,153840.0
2018-06-26 15:30:00,102.31,102.31,102.27,102.28,46504.0,87.7615,87.7615,87.7272,87.7358,46504.0
2018-06-26 15:40:00,102.29,102.3,102.28,102.29,54461.0,87.7444,87.753,87.7358,87.7444,54461.0
2018-06-26 15:50:00,102.3,102.31,102.28,102.3,458536.0,87.753,87.7615,87.7358,87.753,458536.0
2018-06-27 09:30:00,102.56,102.57,102.54,102.57,79193.0,87.976,87.9846,87.9588,87.9846,79193.0
2018-06-27 09:40:00,102.57,102.59,102.55,102.56,25088.0,87.9846,88.0017,87.9674,87.976,25088.0
2018-06-27 09:50:00,102.56,102.56,102.53,102.54,17977.0,87.976,87.976,87.9502,87.9588,17977.0
2018-06-27 10:00:00,102.53,102.54,102.5,102.5,17037.0,87.9502,87.9588,87.9245,87.9245,17037.0
2018-06-27 10:10:00,102.5,102.53,102.5,102.51,54845.0,87.9245,87.9502,87.9245,87.9331,54845.0
2018-06-27 10:20:00,102.51,102.54,102.5,102.54,22007.0,87.9331,87.9588,87.9245,87.9588,22007.0
2018-06-27 10:30:00,102.55,102.55,102.52,102.52,18171.0,87.9674,87.9674,87.9417,87.9417,18171.0
2018-06-27 10:40:00,102.51,102.51,102.49,102.5,23383.0,87.9331,87.9331,87.9159,87.9245,23383.0
2018-06-27 10:50:00,102.5,102.5,102.48,102.5,33635.0,87.9245,87.9245,87.9074,87.9245,33635.0
2018-06-27 11:00:00,102.5,102.56,102.49,102.54,109073.0,87.9245,87.976,87.9159,87.9588,109073.0
2018-06-27 11:10:00,102.54,102.58,102.53,102.56,38566.0,87.9588,87.9931,87.9502,87.976,38566.0
2018-06-27 11:20:00,102.56,102.57,102.53,102.57,138203.0,87.976,87.9846,87.9502,87.9846,138203.0
2018-06-27 11:30:00,102.57,102.59,102.56,102.57,45451.0,87.9846,88.0017,87.976,87.9846,45451.0
2018-06-27 11:40:00,102.57,102.6,102.56,102.6,18502.0,87.9846,88.0103,87.976,88.0103,18502.0
2018-06-27 11:50:00,102.59,102.6,102.58,102.59,16001.0,88.0017,88.0103,87.9931,88.0017,16001.0
2018-06-27 12:00:00,102.59,102.6,102.58,102.59,20389.0,88.0017,88.0103,87.9931,88.0017,20389.0
2018-06-27 12:10:00,102.58,102.58,102.54,102.55,52618.0,87.9931,87.9931,87.9588,87.9674,52618.0
2018-06-27 12:20:00,102.56,102.56,102.55,102.56,17973.0,87.976,87.976,87.9674,87.976,17973.0
2018-06-27 12:30:00,102.56,102.59,102.55,102.58,17300.0,87.976,88.0017,87.9674,87.9931,17300.0
2018-06-27 12:40:00,102.59,102.61,102.58,102.61,15791.0,88.0017,88.0189,87.9931,88.0189,15791.0
2018-06-27 12:50:00,102.61,102.63,102.6,102.62,81299.0,88.0189,88.036,88.0103,88.0274,81299.0
2018-06-27 13:00:00,102.62,102.67,102.59,102.66,38396.0,88.0274,88.0703,88.0017,88.0618,38396.0
2018-06-27 13:10:00,102.66,102.69,102.64,102.67,105262.0,88.0618,88.0875,88.0446,88.0703,105262.0
2018-06-27 13:20:00,102.67,102.68,102.66,102.67,26765.0,88.0703,88.0789,88.0618,88.0703,26765.0
2018-06-27 13:30:00,102.67,102.68,102.63,102.64,14528.0,88.0703,88.0789,88.036,88.0446,14528.0
2018-06-27 13:40:00,102.65,102.65,102.62,102.64,17621.0,88.0532,88.0532,88.0274,88.0446,17621.0
2018-06-27 13:50:00,102.65,102.68,102.64,102.67,70233.0,88.0532,88.0789,88.0446,88.0703,70233.0
2018-06-27 14:00:00,102.66,102.69,102.65,102.69,14287.0,88.0618,88.0875,88.0532,88.0875,14287.0
2018-06-27 14:10:00,102.7,102.72,102.69,102.7,64142.0,88.0961,88.1132,88.0875,88.0961,64142.0
2018-06-27 14:20:00,102.7,102.71,102.69,102.7,44416.0,88.0961,88.1046,88.0875,88.0961,44416.0
2018-06-27 14:30:00,102.71,102.73,102.7,102.7,37248.0,88.1046,88.1218,88.0961,88.0961,37248.0
2018-06-27 14:40:00,102.7,102.72,102.69,102.7,270657.0,88.0961,88.1132,88.0875,88.0961,270657.0
2018-06-27 14:50:00,102.7,102.71,102.7,102.7,198932.0,88.0961,88.1046,88.0961,88.0961,198932.0
2018-06-27 15:00:00,102.7,102.72,102.69,102.7,214431.0,88.0961,88.1132,88.0875,88.0961,214431.0
2018-06-27 15:10:00,102.69,102.71,102.69,102.69,168842.0,88.0875,88.1046,88.0875,88.0875,168842.0
2018-06-27 15:20:00,102.69,102.7,102.65,102.66,191407.0,88.0875,88.0961,88.0532,88.0618,191407.0
2018-06-27 15:30:00,102.67,102.67,102.65,102.66,89836.0,88.0703,88.0703,88.0532,88.0618,89836.0
2018-06-27 15:40:00,102.66,102.7,102.65,102.7,210277.0,88.0618,88.0961,88.0532,88.0961,210277.0
2018-06-27 15:50:00,102.7,102.71,102.68,102.7,265962.0,88.0961,88.1046,88.0789,88.0961,265962.0
2018-06-28 09:30:00,102.68,102.68,102.65,102.67,194424.0,88.0789,88.0789,88.0532,88.0703,194424.0
2018-06-28 09:40:00,102.67,102.7,102.65,102.7,465942.0,88.0703,88.0961,88.0532,88.0961,465942.0
2018-06-28 09:50:00,102.7,102.7,102.67,102.68,29453.0,88.0961,88.0961,88.0703,88.0789,29453.0
2018-06-28 10:00:00,102.67,102.69,102.66,102.68,21152.0,88.0703,88.0875,88.0618,88.0789,21152.0
2018-06-28 10:10:00,102.69,102.7,102.67,102.7,18386.0,88.0875,88.0961,88.0703,88.0961,18386.0
2018-06-28 10:20:00,102.7,102.7,102.67,102.69,12679.0,88.0961,88.0961,88.0703,88.0875,12679.0
2018-06-28 10:30:00,102.69,102.71,102.69,102.69,31619.0,88.0875,88.1046,88.0875,88.0875,31619.0
2018-06-28 10:40:00,102.69,102.69,102.64,102.65,33328.0,88.0875,88.0875,88.0446,88.0532,33328.0
2018-06-28 10:50:00,102.65,102.66,102.6,102.62,248329.0,88.0532,88.0618,88.0103,88.0274,248329.0
2018-06-28 11:00:00,102.62,102.63,102.59,102.62,37234.0,88.0274,88.036,88.0017,88.0274,37234.0
2018-06-28 11:10:00,102.62,102.63,102.59,102.59,71884.0,88.0274,88.036,88.0017,88.0017,71884.0
2018-06-28 11:20:00,102.59,102.63,102.59,102.61,115188.0,88.0017,88.036,88.0017,88.0189,115188.0
2018-06-28 11:30:00,102.61,102.61,102.57,102.58,26231.0,88.0189,88.0189,87.9846,87.9931,26231.0
2018-06-28 11:40:00,102.58,102.6,102.57,102.6,110925.0,87.9931,88.0103,87.9846,88.0103,110925.0
2018-06-28 11:50:00,102.61,102.61,102.58,102.59,25864.0,88.0189,88.0189,87.9931,88.0017,25864.0
2018-06-28 12:00:00,102.58,102.6,102.57,102.6,48445.0,87.9931,88.0103,87.9846,88.0103,48445.0
2018-06-28 12:10:00,102.59,102.61,102.56,102.57,125483.0,88.0017,88.0189,87.976,87.9846,125483.0
2018-06-28 12:20:00,102.57,102.58,102.55,102.58,176831.0,87.9846,87.9931,87.9674,87.9931,176831.0
2018-06-28 12:30:00,102.58,102.6,102.57,102.59,32681.0,87.9931,88.0103,87.9846,88.0017,32681.0
2018-06-28 12:40:00,102.59,102.6,102.59,102.59,43179.0,88.0017,88.0103,88.0017,88.0017,43179.0
2018-06-28 12:50:00,102.59,102.59,102.55,102.56,36505.0,88.0017,88.0017,87.9674,87.976,36505.0
2018-06-28 13:00:00,102.56,102.58,102.55,102.57,48734.0,87.976,87.9931,87.9674,87.9846,48734.0
2018-06-28 13:10:00,102.57,102.58,102.53,102.54,33474.0,87.9846,87.9931,87.9502,87.9588,33474.0
2018-06-28 13:20:00,102.55,102.58,102.54,102.57,72839.0,87.9674,87.9931,87.9588,87.9846,72839.0
2018-06-28 13:30:00,102.57,102.58,102.56,102.58,115184.0,87.9846,87.9931,87.976,87.9931,115184.0
2018-06-28 13:40:00,102.58,102.59,102.56,102.57,22183.0,87.9931,88.0017,87.976,87.9846,22183.0
2018-06-28 13:50:00,102.57,102.57,102.54,102.54,27324.0,87.9846,87.9846,87.9588,87.9588,27324.0
2018-06-28 14:00:00,102.55,102.55,102.52,102.53,72155.0,87.9674,87.9674,87.9417,87.9502,72155.0
2018-06-28 14:10:00,102.53,102.53,102.52,102.53,18871.0,87.9502,87.9502,87.9417,87.9502,18871.0
2018-06-28 14:20:00,102.52,102.54,102.51,102.53,17130.0,87.9417,87.9588,87.9331,87.9502,17130.0
2018-06-28 14:30:00,102.54,102.54,102.51,102.52,289792.0,87.9588,87.9588,87.9331,87.9417,289792.0
2018-06-28 14:40:00,102.52,102.52,102.51,102.52,400193.0,87.9417,87.9417,87.9331,87.9417,400193.0
2018-06-28 14:50:00,102.52,102.55,102.51,102.55,99542.0,87.9417,87.9674,87.9331,87.9674,99542.0
2018-06-28 15:00:00,102.55,102.57,102.54,102.57,63251.0,87.9674,87.9846,87.9588,87.9846,63251.0
2018-06-28 15:10:00,102.57,102.57,102.55,102.56,42595.0,87.9846,87.9846,87.9674,87.976,42595.0
2018-06-28 15:20:00,102.56,102.57,102.55,102.57,26455.0,87.976,87.9846,87.9674,87.9846,26455.0
2018-06-28 15:30:00,102.57,102.57,102.56,102.57,52908.0,87.9846,87.9846,87.976,87.9846,52908.0
2018-06-28 15:40:00,102.57,102.59,102.56,102.58,75194.0,87.9846,88.0017,87.976,87.9931,75194.0
2018-06-28 15:50:00,102.59,102.62,102.58,102.6,146778.0,88.0017,88.0274,87.9931,88.0103,146778.0
2018-06-29 09:30:00,102.58,102.59,102.56,102.56,325867.0,87.9931,88.0017,87.976,87.976,325867.0
2018-06-29 09:40:00,102.56,102.56,102.54,102.54,53138.0,87.976,87.976,87.9588,87.9588,53138.0
2018-06-29 09:50:00,102.54,102.58,102.53,102.57,57777.0,87.9588,87.9931,87.9502,87.9846,57777.0
2018-06-29 10:00:00,102.57,102.58,102.56,102.58,141500.0,87.9846,87.9931,87.976,87.9931,141500.0
2018-06-29 10:10:00,102.58,102.59,102.57,102.58,63222.0,87.9931,88.0017,87.9846,87.9931,63222.0
2018-06-29 10:20:00,102.58,102.61,102.57,102.61,82928.0,87.9931,88.0189,87.9846,88.0189,82928.0
2018-06-29 10:30:00,102.61,102.61,102.57,102.58,28999.0,88.0189,88.0189,87.9846,87.9931,28999.0
2018-06-29 10:40:00,102.57,102.59,102.57,102.57,32174.0,87.9846,88.0017,87.9846,87.9846,32174.0
2018-06-29 10:50:00,102.58,102.58,102.55,102.56,52144.0,87.9931,87.9931,87.9674,87.976,52144.0
2018-06-29 11:00:00,102.55,102.56,102.54,102.56,32031.0,87.9674,87.976,87.9588,87.976,32031.0
2018-06-29 11:10:00,102.56,102.56,102.52,102.52,45692.0,87.976,87.976,87.9417,87.9417,45692.0
2018-06-29 11:20:00,102.53,102.54,102.52,102.54,19305.0,87.9502,87.9588,87.9417,87.9588,19305.0
2018-06-29 11:30:00,102.54,102.55,102.53,102.55,8909.0,87.9588,87.9674,87.9502,87.9674,8909.0
2018-06-29 11:40:00,102.54,102.57,102.54,102.57,57662.0,87.9588,87.9846,87.9588,87.9846,57662.0
2018-06-29 11:50:00,102.56,102.59,102.56,102.58,18292.0,87.976,88.0017,87.976,87.9931,18292.0
2018-06-29 12:00:00,102.58,102.6,102.57,102.59,201188.0,87.9931,88.0103,87.9846,88.0017,201188.0
2018-06-29 12:10:00,102.59,102.61,102.58,102.6,34572.0,88.0017,88.0189,87.9931,88.0103,34572.0
2018-06-29 12:20:00,102.6,102.61,102.6,102.61,12653.0,88.0103,88.0189,88.0103,88.0189,12653.0
2018-06-29 12:30:00,102.6,102.61,102.59,102.61,60191.0,88.0103,88.0189,88.0017,88.0189,60191.0
2018-06-29 12:40:00,102.61,102.62,102.6,102.62,17379.0,88.0189,88.0274,88.0103,88.0274,17379.0
2018-06-29 12:50:00,102.63,102.64,102.62,102.63,17139.0,88.036,88.0446,88.0274,88.036,17139.0
2018-06-29 13:00:00,102.63,102.64,102.62,102.63,86042.0,88.036,88.0446,88.0274,88.036,86042.0
2018-06-29 13:10:00,102.64,102.65,102.63,102.65,12267.0,88.0446,88.0532,88.036,88.0532,12267.0
2018-06-29 13:20:00,102.64,102.66,102.64,102.65,27106.0,88.0446,88.0618,88.0446,88.0532,27106.0
2018-06-29 13:30:00,102.65,102.67,102.65,102.67,10488.0,88.0532,88.0703,88.0532,88.0703,10488.0
2018-06-29 13:40:00,102.66,102.67,102.65,102.65,38807.0,88.0618,88.0703,88.0532,88.0532,38807.0
2018-06-29 13:50:00,102.65,102.67,102.65,102.67,22773.0,88.0532,88.0703,88.0532,88.0703,22773.0
2018-06-29 14:00:00,102.66,102.68,102.66,102.67,44498.0,88.0618,88.0789,88.0618,88.0703,44498.0
2018-06-29 14:10:00,102.66,102.67,102.63,102.64,24850.0,88.0618,88.0703,88.036,88.0446,24850.0
2018-06-29 14:20:00,102.64,102.64,102.63,102.64,63547.0,88.0446,88.0446,88.036,88.0446,63547.0
2018-06-29 14:30:00,102.63,102.63,102.62,102.63,134108.0,88.036,88.036,88.0274,88.036,134108.0
2018-06-29 14:40:00,102.63,102.63,102.55,102.57,61255.0,88.036,88.036,87.9674,87.9846,61255.0
2018-06-29 14:50:00,102.57,102.58,102.54,102.55,75029.0,87.9846,87.9931,87.9588,87.9674,75029.0
2018-06-29 15:00:00,102.55,102.55,102.5,102.53,101177.0,87.9674,87.9674,87.9245,87.9502,101177.0
2018-06-29 15:10:00,102.53,102.53,102.5,102.52,22230.0,87.9502,87.9502,87.9245,87.9417,22230.0
2018-06-29 15:20:00,102.52,102.54,102.51,102.54,76088.0,87.9417,87.9588,87.9331,87.9588,76088.0
2018-06-29 15:30:00,102.54,102.54,102.5,102.52,79628.0,87.9588,87.9588,87.9245,87.9417,79628.0
2018-06-29 15:40:00,102.52,102.52,102.51,102.52,83452.0,87.9417,87.9417,87.9331,87.9417,83452.0
2018-06-29 15:50:00,102.52,102.52,102.51,102.51,183097.0,87.9417,87.9417,87.9331,87.9331,183097.0
2018-07-02 09:30:00,102.42,102.45,102.41,102.42,95625.0,88.0188,88.0446,88.0103,88.0188,95625.0
2018-07-02 09:40:00,102.42,102.43,102.39,102.4,26209.0,88.0188,88.0274,87.9931,88.0017,26209.0
2018-07-02 09:50:00,102.41,102.43,102.41,102.41,166399.0,88.0103,88.0274,88.0103,88.0103,166399.0
2018-07-02 10:00:00,102.42,102.42,102.36,102.37,71596.0,88.0188,88.0188,87.9673,87.9759,71596.0
2018-07-02 10:10:00,102.38,102.41,102.36,102.36,54215.0,87.9845,88.0103,87.9673,87.9673,54215.0
2018-07-02 10:20:00,102.36,102.36,102.32,102.34,31217.0,87.9673,87.9673,87.9329,87.9501,31217.0
2018-07-02 10:30:00,102.34,102.35,102.31,102.32,45209.0,87.9501,87.9587,87.9243,87.9329,45209.0
2018-07-02 10:40:00,102.32,102.32,102.29,102.32,32915.0,87.9329,87.9329,87.9071,87.9329,32915.0
2018-07-02 10:50:00,102.31,102.33,102.31,102.33,70349.0,87.9243,87.9415,87.9243,87.9415,70349.0
2018-07-02 11:00:00,102.33,102.33,102.28,102.3,36517.0,87.9415,87.9415,87.8985,87.9157,36517.0
2018-07-02 11:10:00,102.3,102.34,102.29,102.33,126197.0,87.9157,87.9501,87.9071,87.9415,126197.0
2018-07-02 11:20:00,102.33,102.33,102.31,102.32,12813.0,87.9415,87.9415,87.9243,87.9329,12813.0
2018-07-02 11:30:00,102.32,102.32,102.31,102.32,11412.0,87.9329,87.9329,87.9243,87.9329,11412.0
2018-07-02 11:40:00,102.31,102.33,102.31,102.33,27101.0,87.9243,87.9415,87.9243,87.9415,27101.0
2018-07-02 11:50:00,102.33,102.34,102.31,102.33,19154.0,87.9415,87.9501,87.9243,87.9415,19154.0
2018-07-02 12:00:00,102.32,102.33,102.32,102.33,2246607.0,87.9329,87.9415,87.9329,87.9415,2246607.0
2018-07-02 12:10:00,102.33,102.35,102.32,102.35,6221.0,87.9415,87.9587,87.9329,87.9587,6221.0
2018-07-02 12:20:00,102.35,102.35,102.33,102.34,10255.0,87.9587,87.9587,87.9415,87.9501,10255.0
2018-07-02 12:30:00,102.34,102.34,102.33,102.33,10817.0,87.9501,87.9501,87.9415,87.9415,10817.0
2018-07-02 12:40:00,102.33,102.34,102.3,102.3,11345.0,87.9415,87.9501,87.9157,87.9157,11345.0
2018-07-02 12:50:00,102.31,102.31,102.27,102.28,37255.0,87.9243,87.9243,87.8899,87.8985,37255.0
2018-07-02 13:00:00,102.28,102.31,102.28,102.31,44770.0,87.8985,87.9243,87.8985,87.9243,44770.0
2018-07-02 13:10:00,102.31,102.32,102.3,102.3,16731.0,87.9243,87.9329,87.9157,87.9157,16731.0
2018-07-02 13:20:00,102.3,102.31,102.29,102.3,18344.0,87.9157,87.9243,87.9071,87.9157,18344.0
2018-07-02 13:30:00,102.3,102.3,102.24,102.25,63832.0,87.9157,87.9157,87.8642,87.8727,63832.0
2018-07-02 13:40:00,102.25,102.25,102.22,102.23,18217.0,87.8727,87.8727,87.847,87.8556,18217.0
2018-07-02 13:50:00,102.23,102.25,102.22,102.25,38640.0,87.8556,87.8727,87.847,87.8727,38640.0
2018-07-02 14:00:00,102.26,102.26,102.23,102.24,15466.0,87.8813,87.8813,87.8556,87.8642,15466.0
2018-07-02 14:10:00,102.25,102.27,102.25,102.25,42801.0,87.8727,87.8899,87.8727,87.8727,42801.0
2018-07-02 14:20:00,102.25,102.26,102.24,102.26,19965.0,87.8727,87.8813,87.8642,87.8813,19965.0
2018-07-02 14:30:00,102.25,102.28,102.25,102.28,17717.0,87.8727,87.8985,87.8727,87.8985,17717.0
2018-07-02 14:40:00,102.28,102.29,102.27,102.28,26254.0,87.8985,87.9071,87.8899,87.8985,26254.0
2018-07-02 14:50:00,102.29,102.29,102.25,102.25,19527.0,87.9071,87.9071,87.8727,87.8727,19527.0
2018-07-02 15:00:00,102.24,102.26,102.24,102.25,38531.0,87.8642,87.8813,87.8642,87.8727,38531.0
2018-07-02 15:10:00,102.24,102.25,102.24,102.24,13528.0,87.8642,87.8727,87.8642,87.8642,13528.0
2018-07-02 15:20:00,102.25,102.25,102.23,102.24,12585.0,87.8727,87.8727,87.8556,87.8642,12585.0
2018-07-02 15:30:00,102.24,102.25,102.23,102.24,31984.0,87.8642,87.8727,87.8556,87.8642,31984.0
2018-07-02 15:40:00,102.24,102.26,102.24,102.25,56468.0,87.8642,87.8813,87.8642,87.8727,56468.0
2018-07-02 15:50:00,102.24,102.25,102.23,102.24,170636.0,87.8642,87.8727,87.8556,87.8642,170636.0
2018-07-03 09:30:00,102.29,102.34,102.28,102.34,51560.0,87.9071,87.9501,87.8985,87.9501,51560.0
2018-07-03 09:40:00,102.34,102.34,102.31,102.32,65593.0,87.9501,87.9501,87.9243,87.9329,65593.0
2018-07-03 09:50:00,102.32,102.35,102.3,102.35,75786.0,87.9329,87.9587,87.9157,87.9587,75786.0
2018-07-03 10:00:00,102.34,102.38,102.33,102.37,50780.0,87.9501,87.9845,87.9415,87.9759,50780.0
2018-07-03 10:10:00,102.37,102.41,102.37,102.39,55737.0,87.9759,88.0103,87.9759,87.9931,55737.0
2018-07-03 10:20:00,102.39,102.42,102.37,102.42,223588.0,87.9931,88.0188,87.9759,88.0188,223588.0
2018-07-03 10:30:00,102.42,102.44,102.4,102.44,24885.0,88.0188,88.036,88.0017,88.036,24885.0
2018-07-03 10:40:00,102.44,102.47,102.43,102.47,35983.0,88.036,88.0618,88.0274,88.0618,35983.0
2018-07-03 10:50:00,102.48,102.5,102.46,102.48,115778.0,88.0704,88.0876,88.0532,88.0704,115778.0
2018-07-03 11:00:00,102.48,102.49,102.45,102.45,38824.0,88.0704,88.079,88.0446,88.0446,38824.0
2018-07-03 11:10:00,102.45,102.46,102.44,102.46,35329.0,88.0446,88.0532,88.036,88.0532,35329.0
2018-07-03 11:20:00,102.46,102.51,102.46,102.48,48327.0,88.0532,88.0962,88.0532,88.0704,48327.0
2018-07-03 11:30:00,102.49,102.5,102.45,102.45,43582.0,88.079,88.0876,88.0446,88.0446,43582.0
2018-07-03 11:40:00,102.45,102.47,102.44,102.45,51087.0,88.0446,88.0618,88.036,88.0446,51087.0
2018-07-03 11:50:00,102.45,102.49,102.45,102.48,41833.0,88.0446,88.079,88.0446,88.0704,41833.0
2018-07-03 12:00:00,102.48,102.48,102.43,102.43,34508.0,88.0704,88.0704,88.0274,88.0274,34508.0
2018-07-03 12:10:00,102.44,102.44,102.42,102.43,17082.0,88.036,88.036,88.0188,88.0274,17082.0
2018-07-03 12:20:00,102.43,102.45,102.42,102.44,38943.0,88.0274,88.0446,88.0188,88.036,38943.0
2018-07-03 12:30:00,102.44,102.46,102.43,102.45,11038.0,88.036,88.0532,88.0274,88.0446,11038.0
2018-07-03 12:40:00,102.46,102.47,102.45,102.47,75409.0,88.0532,88.0618,88.0446,88.0618,75409.0
2018-07-03 12:50:00,102.47,102.5,102.47,102.49,139762.0,88.0618,88.0876,88.0618,88.079,139762.0
2018-07-05 09:30:00,102.48,102.52,102.46,102.51,119077.0,88.0704,88.1048,88.0532,88.0962,119077.0
2018-07-05 09:40:00,102.51,102.54,102.5,102.53,28227.0,88.0962,88.122,88.0876,88.1134,28227.0
2018-07-05 09:50:00,102.53,102.54,102.49,102.49,18379.0,88.1134,88.122,88.079,88.079,18379.0
2018-07-05 10:00:00,102.49,102.52,102.48,102.49,48221.0,88.079,88.1048,88.0704,88.079,48221.0
2018-07-05 10:10:00,102.5,102.55,102.5,102.55,171171.0,88.0876,88.1306,88.0876,88.1306,171171.0
2018-07-05 10:20:00,102.55,102.58,102.55,102.57,42869.0,88.1306,88.1563,88.1306,88.1478,42869.0
2018-07-05 10:30:00,102.57,102.6,102.54,102.56,26573.0,88.1478,88.1735,88.122,88.1392,26573.0
2018-07-05 10:40:00,102.56,102.56,102.52,102.54,17350.0,88.1392,88.1392,88.1048,88.122,17350.0
2018-07-05 10:50:00,102.54,102.58,102.54,102.58,31954.0,88.122,88.1563,88.122,88.1563,31954.0
2018-07-05 11:00:00,102.58,102.64,102.58,102.62,56637.0,88.1563,88.2079,88.1563,88.1907,56637.0
2018-07-05 11:10:00,102.62,102.62,102.59,102.61,27706.0,88.1907,88.1907,88.1649,88.1821,27706.0
2018-07-05 11:20:00,102.62,102.63,102.59,102.59,30621.0,88.1907,88.1993,88.1649,88.1649,30621.0
2018-07-05 11:30:00,102.59,102.6,102.57,102.57,26089.0,88.1649,88.1735,88.1478,88.1478,26089.0
2018-07-05 11:40:00,102.58,102.58,102.54,102.56,19932.0,88.1563,88.1563,88.122,88.1392,19932.0
2018-07-05 11:50:00,102.55,102.57,102.54,102.57,40122.0,88.1306,88.1478,88.122,88.1478,40122.0
2018-07-05 12:00:00,102.57,102.58,102.53,102.56,28641.0,88.1478,88.1563,88.1134,88.1392,28641.0
2018-07-05 12:10:00,102.56,102.56,102.54,102.55,16416.0,88.1392,88.1392,88.122,88.1306,16416.0
2018-07-05 12:20:00,102.55,102.56,102.53,102.54,24668.0,88.1306,88.1392,88.1134,88.122,24668.0
2018-07-05 12:30:00,102.53,102.55,102.52,102.53,69163.0,88.1134,88.1306,88.1048,88.1134,69163.0
2018-07-05 12:40:00,102.53,102.54,102.52,102.54,14613.0,88.1134,88.122,88.1048,88.122,14613.0
2018-07-05 12:50:00,102.54,102.54,102.53,102.53,4623.0,88.122,88.122,88.1134,88.1134,4623.0
2018-07-05 13:00:00,102.54,102.54,102.51,102.51,19185.0,88.122,88.122,88.0962,88.0962,19185.0
2018-07-05 13:10:00,102.51,102.51,102.5,102.51,7717.0,88.0962,88.0962,88.0876,88.0962,7717.0
2018-07-05 13:20:00,102.51,102.51,102.5,102.51,8062.0,88.0962,88.0962,88.0876,88.0962,8062.0
2018-07-05 13:30:00,102.51,102.52,102.5,102.51,30418.0,88.0962,88.1048,88.0876,88.0962,30418.0
2018-07-05 13:40:00,102.51,102.51,102.5,102.51,25182.0,88.0962,88.0962,88.0876,88.0962,25182.0
2018-07-05 13:50:00,102.51,102.53,102.51,102.52,17726.0,88.0962,88.1134,88.0962,88.1048,17726.0
2018-07-05 14:00:00,102.52,102.54,102.49,102.54,39696.0,88.1048,88.122,88.079,88.122,39696.0
2018-07-05 14:10:00,102.54,102.57,102.49,102.5,17303.0,88.122,88.1478,88.079,88.0876,17303.0
2018-07-05 14:20:00,102.5,102.5,102.48,102.48,16059.0,88.0876,88.0876,88.0704,88.0704,16059.0
2018-07-05 14:30:00,102.48,102.51,102.46,102.51,13640.0,88.0704,88.0962,88.0532,88.0962,13640.0
2018-07-05 14:40:00,102.5,102.51,102.49,102.5,10889.0,88.0876,88.0962,88.079,88.0876,10889.0
2018-07-05 14:50:00,102.5,102.5,102.46,102.48,26502.0,88.0876,88.0876,88.0532,88.0704,26502.0
2018-07-05 15:00:00,102.48,102.49,102.46,102.49,16966.0,88.0704,88.079,88.0532,88.079,16966.0
2018-07-05 15:10:00,102.49,102.49,102.48,102.49,15814.0,88.079,88.079,88.0704,88.079,15814.0
2018-07-05 15:20:00,102.48,102.52,102.48,102.51,14582.0,88.0704,88.1048,88.0704,88.0962,14582.0
2018-07-05 15:30:00,102.52,102.53,102.51,102.52,54116.0,88.1048,88.1134,88.0962,88.1048,54116.0
2018-07-05 15:40:00,102.52,102.53,102.51,102.53,51946.0,88.1048,88.1134,88.0962,88.1134,51946.0
2018-07-05 15:50:00,102.52,102.53,102.49,102.51,268457.0,88.1048,88.1134,88.079,88.0962,268457.0
2018-07-06 09:30:00,102.64,102.67,102.6,102.62,157891.0,88.2079,88.2337,88.1735,88.1907,157891.0
2018-07-06 09:40:00,102.62,102.65,102.6,102.63,29751.0,88.1907,88.2165,88.1735,88.1993,29751.0
2018-07-06 09:50:00,102.64,102.66,102.61,102.65,42400.0,88.2079,88.2251,88.1821,88.2165,42400.0
2018-07-06 10:00:00,102.66,102.69,102.64,102.67,40010.0,88.2251,88.2509,88.2079,88.2337,40010.0
2018-07-06 10:10:00,102.66,102.69,102.65,102.69,77443.0,88.2251,88.2509,88.2165,88.2509,77443.0
2018-07-06 10:20:00,102.69,102.71,102.67,102.68,57178.0,88.2509,88.2681,88.2337,88.2423,57178.0
2018-07-06 10:30:00,102.68,102.69,102.64,102.65,71427.0,88.2423,88.2509,88.2079,88.2165,71427.0
2018-07-06 10:40:00,102.65,102.66,102.63,102.64,36190.0,88.2165,88.2251,88.1993,88.2079,36190.0
2018-07-06 10:50:00,102.64,102.65,102.62,102.64,62537.0,88.2079,88.2165,88.1907,88.2079,62537.0
2018-07-06 11:00:00,102.63,102.65,102.61,102.61,26667.0,88.1993,88.2165,88.1821,88.1821,26667.0
2018-07-06 11:10:00,102.62,102.62,102.58,102.59,56299.0,88.1907,88.1907,88.1563,88.1649,56299.0
2018-07-06 11:20:00,102.59,102.6,102.58,102.59,7646.0,88.1649,88.1735,88.1563,88.1649,7646.0
2018-07-06 11:30:00,102.59,102.59,102.55,102.56,22843.0,88.1649,88.1649,88.1306,88.1392,22843.0
2018-07-06 11:40:00,102.56,102.57,102.54,102.55,32935.0,88.1392,88.1478,88.122,88.1306,32935.0
2018-07-06 11:50:00,102.55,102.58,102.54,102.57,23978.0,88.1306,88.1563,88.122,88.1478,23978.0
2018-07-06 12:00:00,102.57,102.57,102.55,102.56,12470.0,88.1478,88.1478,88.1306,88.1392,12470.0
2018-07-06 12:10:00,102.55,102.56,102.54,102.54,35444.0,88.1306,88.1392,88.122,88.122,35444.0
2018-07-06 12:20:00,102.55,102.55,102.53,102.53,4235.0,88.1306,88.1306,88.1134,88.1134,4235.0
2018-07-06 12:30:00,102.54,102.56,102.53,102.56,13568.0,88.122,88.1392,88.1134,88.1392,13568.0
2018-07-06 12:40:00,102.56,102.58,102.56,102.58,83382.0,88.1392,88.1563,88.1392,88.1563,83382.0
2018-07-06 12:50:00,102.58,102.59,102.57,102.57,103094.0,88.1563,88.1649,88.1478,88.1478,103094.0
2018-07-06 13:00:00,102.57,102.58,102.57,102.57,4041.0,88.1478,88.1563,88.1478,88.1478,4041.0
2018-07-06 13:10:00,102.58,102.58,102.57,102.58,3235.0,88.1563,88.1563,88.1478,88.1563,3235.0
2018-07-06 13:20:00,102.57,102.58,102.57,102.58,3397.0,88.1478,88.1563,88.1478,88.1563,3397.0
2018-07-06 13:30:00,102.58,102.58,102.57,102.58,12805.0,88.1563,88.1563,88.1478,88.1563,12805.0
2018-07-06 13:40:00,102.57,102.57,102.53,102.54,9560.0,88.1478,88.1478,88.1134,88.122,9560.0
2018-07-06 13:50:00,102.54,102.55,102.53,102.54,16912.0,88.122,88.1306,88.1134,88.122,16912.0
2018-07-06 14:00:00,102.54,102.57,102.53,102.54,21997.0,88.122,88.1478,88.1134,88.122,21997.0
2018-07-06 14:10:00,102.54,102.54,102.52,102.54,14084.0,88.122,88.122,88.1048,88.122,14084.0
2018-07-06 14:20:00,102.55,102.55,102.53,102.54,37912.0,88.1306,88.1306,88.1134,88.122,37912.0
2018-07-06 14:30:00,102.54,102.57,102.53,102.57,32461.0,88.122,88.1478,88.1134,88.1478,32461.0
2018-07-06 14:40:00,102.57,102.57,102.56,102.57,18018.0,88.1478,88.1478,88.1392,88.1478,18018.0
2018-07-06 14:50:00,102.57,102.58,102.56,102.58,22918.0,88.1478,88.1563,88.1392,88.1563,22918.0
2018-07-06 15:00:00,102.58,102.6,102.58,102.59,36223.0,88.1563,88.1735,88.1563,88.1649,36223.0
2018-07-06 15:10:00,102.59,102.61,102.59,102.6,32958.0,88.1649,88.1821,88.1649,88.1735,32958.0
2018-07-06 15:20:00,102.61,102.61,102.6,102.6,6749.0,88.1821,88.1821,88.1735,88.1735,6749.0
2018-07-06 15:30:00,102.61,102.62,102.6,102.62,14753.0,88.1821,88.1907,88.1735,88.1907,14753.0
2018-07-06 15:40:00,102.62,102.62,102.61,102.62,22373.0,88.1907,88.1907,88.1821,88.1907,22373.0
2018-07-06 15:50:00,102.62,102.62,102.59,102.59,352492.0,88.1907,88.1907,88.1649,88.1649,352492.0
2018-07-09 09:30:00,102.37,102.39,102.33,102.34,60712.0,87.9759,87.9931,87.9415,87.9501,60712.0
2018-07-09 09:40:00,102.34,102.35,102.32,102.35,54189.0,87.9501,87.9587,87.9329,87.9587,54189.0
2018-07-09 09:50:00,102.34,102.36,102.33,102.35,21239.0,87.9501,87.9673,87.9415,87.9587,21239.0
2018-07-09 10:00:00,102.35,102.39,102.34,102.39,35690.0,87.9587,87.9931,87.9501,87.9931,35690.0
2018-07-09 10:10:00,102.39,102.4,102.37,102.4,20032.0,87.9931,88.0017,87.9759,88.0017,20032.0
2018-07-09 10:20:00,102.4,102.41,102.39,102.41,20692.0,88.0017,88.0103,87.9931,88.0103,20692.0
2018-07-09 10:30:00,102.41,102.42,102.39,102.41,26648.0,88.0103,88.0188,87.9931,88.0103,26648.0
2018-07-09 10:40:00,102.4,102.41,102.36,102.36,55256.0,88.0017,88.0103,87.9673,87.9673,55256.0
2018-07-09 10:50:00,102.37,102.39,102.36,102.37,27275.0,87.9759,87.9931,87.9673,87.9759,27275.0
2018-07-09 11:00:00,102.38,102.39,102.37,102.39,18886.0,87.9845,87.9931,87.9759,87.9931,18886.0
2018-07-09 11:10:00,102.39,102.4,102.38,102.4,17731.0,87.9931,88.0017,87.9845,88.0017,17731.0
2018-07-09 11:20:00,102.4,102.4,102.39,102.39,14189.0,88.0017,88.0017,87.9931,87.9931,14189.0
2018-07-09 11:30:00,102.4,102.41,102.38,102.39,11730.0,88.0017,88.0103,87.9845,87.9931,11730.0
2018-07-09 11:40:00,102.39,102.41,102.38,102.41,16519.0,87.9931,88.0103,87.9845,88.0103,16519.0
2018-07-09 11:50:00,102.41,102.44,102.41,102.43,19570.0,88.0103,88.036,88.0103,88.0274,19570.0
2018-07-09 12:00:00,102.43,102.43,102.41,102.43,28714.0,88.0274,88.0274,88.0103,88.0274,28714.0
2018-07-09 12:10:00,102.43,102.43,102.41,102.42,10332.0,88.0274,88.0274,88.0103,88.0188,10332.0
2018-07-09 12:20:00,102.42,102.42,102.4,102.4,18472.0,88.0188,88.0188,88.0017,88.0017,18472.0
2018-07-09 12:30:00,102.4,102.41,102.39,102.4,11116.0,88.0017,88.0103,87.9931,88.0017,11116.0
2018-07-09 12:40:00,102.4,102.4,102.38,102.39,9152.0,88.0017,88.0017,87.9845,87.9931,9152.0
2018-07-09 12:50:00,102.39,102.39,102.38,102.39,7883.0,87.9931,87.9931,87.9845,87.9931,7883.0
2018-07-09 13:00:00,102.38,102.39,102.37,102.38,8671.0,87.9845,87.9931,87.9759,87.9845,8671.0
2018-07-09 13:10:00,102.38,102.39,102.37,102.37,36234.0,87.9845,87.9931,87.9759,87.9759,36234.0
2018-07-09 13:20:00,102.38,102.39,102.38,102.39,7867.0,87.9845,87.9931,87.9845,87.9931,7867.0
2018-07-09 13:30:00,102.39,102.39,102.37,102.37,9780.0,87.9931,87.9931,87.9759,87.9759,9780.0
2018-07-09 13:40:00,102.38,102.38,102.36,102.38,13524.0,87.9845,87.9845,87.9673,87.9845,13524.0
2018-07-09 13:50:00,102.38,102.38,102.37,102.37,7797.0,87.9845,87.9845,87.9759,87.9759,7797.0
2018-07-09 14:00:00,102.38,102.39,102.37,102.38,11710.0,87.9845,87.9931,87.9759,87.9845,11710.0
2018-07-09 14:10:00,102.38,102.38,102.37,102.37,19070.0,87.9845,87.9845,87.9759,87.9759,19070.0
2018-07-09 14:20:00,102.37,102.37,102.35,102.36,14786.0,87.9759,87.9759,87.9587,87.9673,14786.0
2018-07-09 14:30:00,102.35,102.36,102.35,102.35,23648.0,87.9587,87.9673,87.9587,87.9587,23648.0
2018-07-09 14:40:00,102.36,102.38,102.35,102.38,19077.0,87.9673,87.9845,87.9587,87.9845,19077.0
2018-07-09 14:50:00,102.38,102.38,102.35,102.36,33874.0,87.9845,87.9845,87.9587,87.9673,33874.0
2018-07-09 15:00:00,102.36,102.37,102.35,102.36,12265.0,87.9673,87.9759,87.9587,87.9673,12265.0
2018-07-09 15:10:00,102.35,102.37,102.35,102.37,5219.0,87.9587,87.9759,87.9587,87.9759,5219.0
2018-07-09 15:20:00,102.36,102.37,102.35,102.35,16370.0,87.9673,87.9759,87.9587,87.9587,16370.0
2018-07-09 15:30:00,102.35,102.37,102.35,102.36,21991.0,87.9587,87.9759,87.9587,87.9673,21991.0
2018-07-09 15:40:00,102.37,102.37,102.36,102.36,42891.0,87.9759,87.9759,87.9673,87.9673,42891.0
2018-07-09 15:50:00,102.36,102.37,102.34,102.34,305656.0,87.9673,87.9759,87.9501,87.9501,305656.0
2018-07-10 09:30:00,102.26,102.28,102.24,102.27,568937.0,87.8813,87.8985,87.8642,87.8899,568937.0
2018-07-10 09:40:00,102.27,102.31,102.27,102.31,58755.0,87.8899,87.9243,87.8899,87.9243,58755.0
2018-07-10 09:50:00,102.31,102.32,102.29,102.31,20327.0,87.9243,87.9329,87.9071,87.9243,20327.0
2018-07-10 10:00:00,102.31,102.35,102.3,102.34,63652.0,87.9243,87.9587,87.9157,87.9501,63652.0
2018-07-10 10:10:00,102.34,102.36,102.33,102.33,65282.0,87.9501,87.9673,87.9415,87.9415,65282.0
2018-07-10 10:20:00,102.34,102.34,102.3,102.32,37360.0,87.9501,87.9501,87.9157,87.9329,37360.0
2018-07-10 10:30:00,102.32,102.32,102.31,102.32,5457.0,87.9329,87.9329,87.9243,87.9329,5457.0
2018-07-10 10:40:00,102.32,102.34,102.31,102.33,23699.0,87.9329,87.9501,87.9243,87.9415,23699.0
2018-07-10 10:50:00,102.33,102.33,102.31,102.31,11049.0,87.9415,87.9415,87.9243,87.9243,11049.0
2018-07-10 11:00:00,102.32,102.32,102.29,102.3,45218.0,87.9329,87.9329,87.9071,87.9157,45218.0
2018-07-10 11:10:00,102.3,102.31,102.29,102.3,9161.0,87.9157,87.9243,87.9071,87.9157,9161.0
2018-07-10 11:20:00,102.3,102.3,102.28,102.28,9246.0,87.9157,87.9157,87.8985,87.8985,9246.0
2018-07-10 11:30:00,102.28,102.3,102.28,102.29,27309.0,87.8985,87.9157,87.8985,87.9071,27309.0
2018-07-10 11:40:00,102.3,102.31,102.29,102.3,88400.0,87.9157,87.9243,87.9071,87.9157,88400.0
2018-07-10 11:50:00,102.29,102.3,102.27,102.28,44894.0,87.9071,87.9157,87.8899,87.8985,44894.0
2018-07-10 12:00:00,102.28,102.29,102.27,102.29,15633.0,87.8985,87.9071,87.8899,87.9071,15633.0
2018-07-10 12:10:00,102.29,102.29,102.26,102.27,17321.0,87.9071,87.9071,87.8813,87.8899,17321.0
2018-07-10 12:20:00,102.27,102.27,102.25,102.26,79108.0,87.8899,87.8899,87.8727,87.8813,79108.0
2018-07-10 12:30:00,102.25,102.28,102.25,102.28,31672.0,87.8727,87.8985,87.8727,87.8985,31672.0
2018-07-10 12:40:00,102.28,102.28,102.26,102.28,45710.0,87.8985,87.8985,87.8813,87.8985,45710.0
2018-07-10 12:50:00,102.27,102.28,102.26,102.27,27712.0,87.8899,87.8985,87.8813,87.8899,27712.0
2018-07-10 13:00:00,102.27,102.27,102.22,102.22,97802.0,87.8899,87.8899,87.847,87.847,97802.0
2018-07-10 13:10:00,102.23,102.27,102.21,102.26,46399.0,87.8556,87.8899,87.8384,87.8813,46399.0
2018-07-10 13:20:00,102.26,102.26,102.25,102.25,4202.0,87.8813,87.8813,87.8727,87.8727,4202.0
2018-07-10 13:30:00,102.26,102.29,102.25,102.28,12264.0,87.8813,87.9071,87.8727,87.8985,12264.0
2018-07-10 13:40:00,102.29,102.29,102.28,102.28,10974.0,87.9071,87.9071,87.8985,87.8985,10974.0
2018-07-10 13:50:00,102.28,102.3,102.28,102.3,23374.0,87.8985,87.9157,87.8985,87.9157,23374.0
2018-07-10 14:00:00,102.3,102.32,102.29,102.29,35688.0,87.9157,87.9329,87.9071,87.9071,35688.0
2018-07-10 14:10:00,102.28,102.29,102.27,102.28,17820.0,87.8985,87.9071,87.8899,87.8985,17820.0
2018-07-10 14:20:00,102.28,102.28,102.27,102.28,549365.0,87.8985,87.8985,87.8899,87.8985,549365.0
2018-07-10 14:30:00,102.27,102.28,102.26,102.27,13192.0,87.8899,87.8985,87.8813,87.8899,13192.0
2018-07-10 14:40:00,102.26,102.27,102.26,102.27,98024.0,87.8813,87.8899,87.8813,87.8899,98024.0
2018-07-10 14:50:00,102.26,102.27,102.22,102.23,68108.0,87.8813,87.8899,87.847,87.8556,68108.0
2018-07-10 15:00:00,102.23,102.28,102.23,102.27,88267.0,87.8556,87.8985,87.8556,87.8899,88267.0
2018-07-10 15:10:00,102.27,102.27,102.26,102.26,20723.0,87.8899,87.8899,87.8813,87.8813,20723.0
2018-07-10 15:20:00,102.26,102.28,102.26,102.28,59523.0,87.8813,87.8985,87.8813,87.8985,59523.0
2018-07-10 15:30:00,102.28,102.3,102.27,102.29,96140.0,87.8985,87.9157,87.8899,87.9071,96140.0
2018-07-10 15:40:00,102.29,102.3,102.28,102.29,61513.0,87.9071,87.9157,87.8985,87.9071,61513.0
2018-07-10 15:50:00,102.28,102.29,102.26,102.27,430557.0,87.8985,87.9071,87.8813,87.8899,430557.0
2018-07-11 09:30:00,102.46,102.46,102.4,102.41,54216.0,88.0532,88.0532,88.0017,88.0103,54216.0
2018-07-11 09:40:00,102.41,102.45,102.4,102.44,62012.0,88.0103,88.0446,88.0017,88.036,62012.0
2018-07-11 09:50:00,102.43,102.44,102.41,102.44,54574.0,88.0274,88.036,88.0103,88.036,54574.0
2018-07-11 10:00:00,102.43,102.44,102.38,102.39,36940.0,88.0274,88.036,87.9845,87.9931,36940.0
2018-07-11 10:10:00,102.39,102.39,102.37,102.37,20915.0,87.9931,87.9931,87.9759,87.9759,20915.0
2018-07-11 10:20:00,102.37,102.37,102.33,102.34,29878.0,87.9759,87.9759,87.9415,87.9501,29878.0
2018-07-11 10:30:00,102.34,102.35,102.32,102.34,22624.0,87.9501,87.9587,87.9329,87.9501,22624.0
2018-07-11 10:40:00,102.35,102.37,102.34,102.37,21809.0,87.9587,87.9759,87.9501,87.9759,21809.0
2018-07-11 10:50:00,102.37,102.37,102.35,102.37,14839.0,87.9759,87.9759,87.9587,87.9759,14839.0
2018-07-11 11:00:00,102.36,102.37,102.34,102.37,20498.0,87.9673,87.9759,87.9501,87.9759,20498.0
2018-07-11 11:10:00,102.37,102.38,102.35,102.37,22646.0,87.9759,87.9845,87.9587,87.9759,22646.0
2018-07-11 11:20:00,102.37,102.39,102.36,102.39,22035.0,87.9759,87.9931,87.9673,87.9931,22035.0
2018-07-11 11:30:00,102.38,102.4,102.38,102.4,11736.0,87.9845,88.0017,87.9845,88.0017,11736.0
2018-07-11 11:40:00,102.39,102.41,102.39,102.4,23365.0,87.9931,88.0103,87.9931,88.0017,23365.0
2018-07-11 11:50:00,102.39,102.4,102.36,102.37,15815.0,87.9931,88.0017,87.9673,87.9759,15815.0
2018-07-11 12:00:00,102.38,102.38,102.35,102.36,23774.0,87.9845,87.9845,87.9587,87.9673,23774.0
2018-07-11 12:10:00,102.36,102.37,102.35,102.37,33281.0,87.9673,87.9759,87.9587,87.9759,33281.0
2018-07-11 12:20:00,102.37,102.38,102.36,102.37,16191.0,87.9759,87.9845,87.9673,87.9759,16191.0
2018-07-11 12:30:00,102.36,102.36,102.32,102.34,70191.0,87.9673,87.9673,87.9329,87.9501,70191.0
2018-07-11 12:40:00,102.34,102.35,102.33,102.34,12363.0,87.9501,87.9587,87.9415,87.9501,12363.0
2018-07-11 12:50:00,102.33,102.35,102.32,102.34,56209.0,87.9415,87.9587,87.9329,87.9501,56209.0
2018-07-11 13:00:00,102.34,102.38,102.33,102.38,56371.0,87.9501,87.9845,87.9415,87.9845,56371.0
2018-07-11 13:10:00,102.39,102.41,102.38,102.38,91920.0,87.9931,88.0103,87.9845,87.9845,91920.0
2018-07-11 13:20:00,102.38,102.4,102.37,102.38,22426.0,87.9845,88.0017,87.9759,87.9845,22426.0
2018-07-11 13:30:00,102.39,102.39,102.36,102.37,34417.0,87.9931,87.9931,87.9673,87.9759,34417.0
2018-07-11 13:40:00,102.37,102.38,102.36,102.37,13119.0,87.9759,87.9845,87.9673,87.9759,13119.0
2018-07-11 13:50:00,102.37,102.39,102.35,102.38,132829.0,87.9759,87.9931,87.9587,87.9845,132829.0
2018-07-11 14:00:00,102.39,102.45,102.38,102.45,30345.0,87.9931,88.0446,87.9845,88.0446,30345.0
2018-07-11 14:10:00,102.45,102.51,102.45,102.51,221220.0,88.0446,88.0962,88.0446,88.0962,221220.0
2018-07-11 14:20:00,102.51,102.51,102.46,102.46,138560.0,88.0962,88.0962,88.0532,88.0532,138560.0
2018-07-11 14:30:00,102.47,102.48,102.44,102.48,187586.0,88.0618,88.0704,88.036,88.0704,187586.0
2018-07-11 14:40:00,102.47,102.48,102.46,102.47,23186.0,88.0618,88.0704,88.0532,88.0618,23186.0
2018-07-11 14:50:00,102.47,102.49,102.46,102.48,23357.0,88.0618,88.079,88.0532,88.0704,23357.0
2018-07-11 15:00:00,102.48,102.48,102.46,102.48,16433.0,88.0704,88.0704,88.0532,88.0704,16433.0
2018-07-11 15:10:00,102.48,102.48,102.47,102.47,27319.0,88.0704,88.0704,88.0618,88.0618,27319.0
2018-07-11 15:20:00,102.46,102.47,102.45,102.45,49096.0,88.0532,88.0618,88.0446,88.0446,49096.0
2018-07-11 15:30:00,102.45,102.46,102.44,102.45,70732.0,88.0446,88.0532,88.036,88.0446,70732.0
2018-07-11 15:40:00,102.46,102.48,102.45,102.48,39525.0,88.0532,88.0704,88.0446,88.0704,39525.0
2018-07-11 15:50:00,102.49,102.49,102.46,102.48,190044.0,88.079,88.079,88.0532,88.0704,190044.0
2018-07-12 09:30:00,102.35,102.4,102.33,102.39,78033.0,87.9587,88.0017,87.9415,87.9931,78033.0
2018-07-12 09:40:00,102.39,102.44,102.39,102.43,37810.0,87.9931,88.036,87.9931,88.0274,37810.0
2018-07-12 09:50:00,102.43,102.43,102.41,102.43,27867.0,88.0274,88.0274,88.0103,88.0274,27867.0
2018-07-12 10:00:00,102.43,102.43,102.38,102.39,20647.0,88.0274,88.0274,87.9845,87.9931,20647.0
2018-07-12 10:10:00,102.4,102.46,102.4,102.45,13088.0,88.0017,88.0532,88.0017,88.0446,13088.0
2018-07-12 10:20:00,102.45,102.48,102.43,102.43,74468.0,88.0446,88.0704,88.0274,88.0274,74468.0
2018-07-12 10:30:00,102.43,102.45,102.42,102.45,42571.0,88.0274,88.0446,88.0188,88.0446,42571.0
2018-07-12 10:40:00,102.45,102.46,102.42,102.43,17723.0,88.0446,88.0532,88.0188,88.0274,17723.0
2018-07-12 10:50:00,102.44,102.44,102.41,102.41,12962.0,88.036,88.036,88.0103,88.0103,12962.0
2018-07-12 11:00:00,102.42,102.42,102.39,102.41,40380.0,88.0188,88.0188,87.9931,88.0103,40380.0
2018-07-12 11:10:00,102.41,102.42,102.39,102.39,11471.0,88.0103,88.0188,87.9931,87.9931,11471.0
2018-07-12 11:20:00,102.39,102.41,102.38,102.41,22137.0,87.9931,88.0103,87.9845,88.0103,22137.0
2018-07-12 11:30:00,102.4,102.42,102.4,102.42,7793.0,88.0017,88.0188,88.0017,88.0188,7793.0
2018-07-12 11:40:00,102.41,102.42,102.41,102.41,5233.0,88.0103,88.0188,88.0103,88.0103,5233.0
2018-07-12 11:50:00,102.41,102.42,102.36,102.36,64678.0,88.0103,88.0188,87.9673,87.9673,64678.0
2018-07-12 12:00:00,102.36,102.38,102.35,102.38,9225.0,87.9673,87.9845,87.9587,87.9845,9225.0
2018-07-12 12:10:00,102.37,102.38,102.36,102.38,6448.0,87.9759,87.9845,87.9673,87.9845,6448.0
2018-07-12 12:20:00,102.38,102.38,102.36,102.36,10632.0,87.9845,87.9845,87.9673,87.9673,10632.0
2018-07-12 12:30:00,102.35,102.37,102.34,102.37,24839.0,87.9587,87.9759,87.9501,87.9759,24839.0
2018-07-12 12:40:00,102.37,102.39,102.37,102.39,20564.0,87.9759,87.9931,87.9759,87.9931,20564.0
2018-07-12 12:50:00,102.39,102.39,102.38,102.38,11045.0,87.9931,87.9931,87.9845,87.9845,11045.0
2018-07-12 13:00:00,102.38,102.4,102.36,102.39,15939.0,87.9845,88.0017,87.9673,87.9931,15939.0
2018-07-12 13:10:00,102.38,102.38,102.34,102.35,9513.0,87.9845,87.9845,87.9501,87.9587,9513.0
2018-07-12 13:20:00,102.35,102.36,102.34,102.35,11147.0,87.9587,87.9673,87.9501,87.9587,11147.0
2018-07-12 13:30:00,102.35,102.39,102.35,102.39,12590.0,87.9587,87.9931,87.9587,87.9931,12590.0
2018-07-12 13:40:00,102.39,102.42,102.38,102.42,21837.0,87.9931,88.0188,87.9845,88.0188,21837.0
2018-07-12 13:50:00,102.42,102.43,102.4,102.42,18386.0,88.0188,88.0274,88.0017,88.0188,18386.0
2018-07-12 14:00:00,102.41,102.43,102.4,102.43,24227.0,88.0103,88.0274,88.0017,88.0274,24227.0
2018-07-12 14:10:00,102.43,102.43,102.41,102.43,17052.0,88.0274,88.0274,88.0103,88.0274,17052.0
2018-07-12 14:20:00,102.42,102.43,102.42,102.42,8514.0,88.0188,88.0274,88.0188,88.0188,8514.0
2018-07-12 14:30:00,102.43,102.45,102.43,102.43,26470.0,88.0274,88.0446,88.0274,88.0274,26470.0
2018-07-12 14:40:00,102.43,102.44,102.42,102.43,7440.0,88.0274,88.036,88.0188,88.0274,7440.0
2018-07-12 14:50:00,102.43,102.43,102.41,102.41,15035.0,88.0274,88.0274,88.0103,88.0103,15035.0
2018-07-12 15:00:00,102.41,102.42,102.41,102.42,10269.0,88.0103,88.0188,88.0103,88.0188,10269.0
2018-07-12 15:10:00,102.42,102.43,102.41,102.42,33734.0,88.0188,88.0274,88.0103,88.0188,33734.0
2018-07-12 15:20:00,102.42,102.42,102.41,102.42,6619.0,88.0188,88.0188,88.0103,88.0188,6619.0
2018-07-12 15:30:00,102.42,102.43,102.41,102.41,161175.0,88.0188,88.0274,88.0103,88.0103,161175.0
2018-07-12 15:40:00,102.41,102.43,102.41,102.42,113191.0,88.0103,88.0274,88.0103,88.0188,113191.0
2018-07-12 15:50:00,102.44,102.44,102.42,102.44,133246.0,88.036,88.036,88.0188,88.036,133246.0
2018-07-13 09:30:00,102.55,102.55,102.48,102.48,50203.0,88.1306,88.1306,88.0704,88.0704,50203.0
2018-07-13 09:40:00,102.48,102.53,102.48,102.52,17356.0,88.0704,88.1134,88.0704,88.1048,17356.0
2018-07-13 09:50:00,102.52,102.55,102.52,102.53,31128.0,88.1048,88.1306,88.1048,88.1134,31128.0
2018-07-13 10:00:00,102.54,102.57,102.53,102.54,27015.0,88.122,88.1478,88.1134,88.122,27015.0
2018-07-13 10:10:00,102.54,102.57,102.53,102.56,38967.0,88.122,88.1478,88.1134,88.1392,38967.0
2018-07-13 10:20:00,102.56,102.6,102.55,102.6,27873.0,88.1392,88.1735,88.1306,88.1735,27873.0
2018-07-13 10:30:00,102.59,102.61,102.59,102.61,11410.0,88.1649,88.1821,88.1649,88.1821,11410.0
2018-07-13 10:40:00,102.6,102.6,102.58,102.59,21250.0,88.1735,88.1735,88.1563,88.1649,21250.0
2018-07-13 10:50:00,102.59,102.6,102.55,102.56,17739.0,88.1649,88.1735,88.1306,88.1392,17739.0
2018-07-13 11:00:00,102.56,102.58,102.55,102.57,13194.0,88.1392,88.1563,88.1306,88.1478,13194.0
2018-07-13 11:10:00,102.57,102.58,102.56,102.57,10678.0,88.1478,88.1563,88.1392,88.1478,10678.0
2018-07-13 11:20:00,102.57,102.57,102.54,102.55,10959.0,88.1478,88.1478,88.122,88.1306,10959.0
2018-07-13 11:30:00,102.55,102.57,102.53,102.55,22233.0,88.1306,88.1478,88.1134,88.1306,22233.0
2018-07-13 11:40:00,102.55,102.61,102.55,102.6,87489.0,88.1306,88.1821,88.1306,88.1735,87489.0
2018-07-13 11:50:00,102.61,102.61,102.58,102.6,7955.0,88.1821,88.1821,88.1563,88.1735,7955.0
2018-07-13 12:00:00,102.59,102.61,102.56,102.57,18427.0,88.1649,88.1821,88.1392,88.1478,18427.0
2018-07-13 12:10:00,102.57,102.59,102.57,102.58,8046.0,88.1478,88.1649,88.1478,88.1563,8046.0
2018-07-13 12:20:00,102.57,102.58,102.57,102.58,18579.0,88.1478,88.1563,88.1478,88.1563,18579.0
2018-07-13 12:30:00,102.58,102.59,102.57,102.59,11410.0,88.1563,88.1649,88.1478,88.1649,11410.0
2018-07-13 12:40:00,102.59,102.59,102.55,102.56,11016.0,88.1649,88.1649,88.1306,88.1392,11016.0
2018-07-13 12:50:00,102.57,102.58,102.56,102.58,6550.0,88.1478,88.1563,88.1392,88.1563,6550.0
2018-07-13 13:00:00,102.58,102.59,102.57,102.59,20470.0,88.1563,88.1649,88.1478,88.1649,20470.0
2018-07-13 13:10:00,102.59,102.6,102.58,102.59,5569.0,88.1649,88.1735,88.1563,88.1649,5569.0
2018-07-13 13:20:00,102.6,102.6,102.57,102.59,23620.0,88.1735,88.1735,88.1478,88.1649,23620.0
2018-07-13 13:30:00,102.59,102.6,102.58,102.6,4020.0,88.1649,88.1735,88.1563,88.1735,4020.0
2018-07-13 13:40:00,102.6,102.62,102.59,102.61,17416.0,88.1735,88.1907,88.1649,88.1821,17416.0
2018-07-13 13:50:00,102.62,102.62,102.59,102.59,16080.0,88.1907,88.1907,88.1649,88.1649,16080.0
2018-07-13 14:00:00,102.59,102.61,102.59,102.6,9427.0,88.1649,88.1821,88.1649,88.1735,9427.0
2018-07-13 14:10:00,102.61,102.62,102.6,102.62,16016.0,88.1821,88.1907,88.1735,88.1907,16016.0
2018-07-13 14:20:00,102.62,102.63,102.61,102.62,178539.0,88.1907,88.1993,88.1821,88.1907,178539.0
2018-07-13 14:30:00,102.62,102.64,102.62,102.64,23095.0,88.1907,88.2079,88.1907,88.2079,23095.0
2018-07-13 14:40:00,102.63,102.64,102.63,102.64,7229.0,88.1993,88.2079,88.1993,88.2079,7229.0
2018-07-13 14:50:00,102.64,102.64,102.6,102.6,52589.0,88.2079,88.2079,88.1735,88.1735,52589.0
2018-07-13 15:00:00,102.61,102.61,102.59,102.59,100745.0,88.1821,88.1821,88.1649,88.1649,100745.0
2018-07-13 15:10:00,102.59,102.6,102.59,102.59,93898.0,88.1649,88.1735,88.1649,88.1649,93898.0
2018-07-13 15:20:00,102.59,102.6,102.57,102.58,93891.0,88.1649,88.1735,88.1478,88.1563,93891.0
2018-07-13 15:30:00,102.58,102.58,102.57,102.58,82563.0,88.1563,88.1563,88.1478,88.1563,82563.0
2018-07-13 15:40:00,102.58,102.61,102.57,102.61,104654.0,88.1563,88.1821,88.1478,88.1821,104654.0
2018-07-13 15:50:00,102.61,102.61,102.6,102.6,868065.0,88.1821,88.1821,88.1735,88.1735,868065.0
2018-07-16 09:30:00,102.39,102.39,102.36,102.39,68693.0,87.9931,87.9931,87.9673,87.9931,68693.0
2018-07-16 09:40:00,102.38,102.42,102.38,102.4,22324.0,87.9845,88.0188,87.9845,88.0017,22324.0
2018-07-16 09:50:00,102.39,102.39,102.34,102.35,16122.0,87.9931,87.9931,87.9501,87.9587,16122.0
2018-07-16 10:00:00,102.34,102.38,102.34,102.35,17371.0,87.9501,87.9845,87.9501,87.9587,17371.0
2018-07-16 10:10:00,102.34,102.35,102.3,102.31,32463.0,87.9501,87.9587,87.9157,87.9243,32463.0
2018-07-16 10:20:00,102.31,102.32,102.28,102.29,56965.0,87.9243,87.9329,87.8985,87.9071,56965.0
2018-07-16 10:30:00,102.29,102.29,102.27,102.28,16716.0,87.9071,87.9071,87.8899,87.8985,16716.0
2018-07-16 10:40:00,102.29,102.32,102.28,102.29,92563.0,87.9071,87.9329,87.8985,87.9071,92563.0
2018-07-16 10:50:00,102.29,102.29,102.27,102.28,18658.0,87.9071,87.9071,87.8899,87.8985,18658.0
2018-07-16 11:00:00,102.27,102.29,102.26,102.26,21165.0,87.8899,87.9071,87.8813,87.8813,21165.0
2018-07-16 11:10:00,102.26,102.28,102.25,102.28,17000.0,87.8813,87.8985,87.8727,87.8985,17000.0
2018-07-16 11:20:00,102.28,102.32,102.27,102.31,21606.0,87.8985,87.9329,87.8899,87.9243,21606.0
2018-07-16 11:30:00,102.31,102.33,102.3,102.33,17197.0,87.9243,87.9415,87.9157,87.9415,17197.0
2018-07-16 11:40:00,102.33,102.34,102.32,102.34,6491.0,87.9415,87.9501,87.9329,87.9501,6491.0
2018-07-16 11:50:00,102.34,102.34,102.33,102.34,7889.0,87.9501,87.9501,87.9415,87.9501,7889.0
2018-07-16 12:00:00,102.34,102.37,102.34,102.36,12193.0,87.9501,87.9759,87.9501,87.9673,12193.0
2018-07-16 12:10:00,102.36,102.38,102.35,102.37,14476.0,87.9673,87.9845,87.9587,87.9759,14476.0
2018-07-16 12:20:00,102.37,102.37,102.34,102.36,18403.0,87.9759,87.9759,87.9501,87.9673,18403.0
2018-07-16 12:30:00,102.35,102.38,102.35,102.36,14656.0,87.9587,87.9845,87.9587,87.9673,14656.0
2018-07-16 12:40:00,102.36,102.37,102.35,102.36,13491.0,87.9673,87.9759,87.9587,87.9673,13491.0
2018-07-16 12:50:00,102.37,102.37,102.36,102.37,4765.0,87.9759,87.9759,87.9673,87.9759,4765.0
2018-07-16 13:00:00,102.37,102.39,102.36,102.38,13259.0,87.9759,87.9931,87.9673,87.9845,13259.0
2018-07-16 13:10:00,102.38,102.4,102.38,102.4,10731.0,87.9845,88.0017,87.9845,88.0017,10731.0
2018-07-16 13:20:00,102.39,102.42,102.39,102.41,13744.0,87.9931,88.0188,87.9931,88.0103,13744.0
2018-07-16 13:30:00,102.42,102.42,102.4,102.41,16928.0,88.0188,88.0188,88.0017,88.0103,16928.0
2018-07-16 13:40:00,102.41,102.42,102.39,102.41,62269.0,88.0103,88.0188,87.9931,88.0103,62269.0
2018-07-16 13:50:00,102.42,102.44,102.41,102.44,12088.0,88.0188,88.036,88.0103,88.036,12088.0
2018-07-16 14:00:00,102.44,102.44,102.43,102.44,15548.0,88.036,88.036,88.0274,88.036,15548.0
2018-07-16 14:10:00,102.44,102.44,102.43,102.44,3138.0,88.036,88.036,88.0274,88.036,3138.0
2018-07-16 14:20:00,102.44,102.44,102.41,102.41,40563.0,88.036,88.036,88.0103,88.0103,40563.0
2018-07-16 14:30:00,102.41,102.42,102.41,102.42,8923.0,88.0103,88.0188,88.0103,88.0188,8923.0
2018-07-16 14:40:00,102.41,102.43,102.41,102.42,8808.0,88.0103,88.0274,88.0103,88.0188,8808.0
2018-07-16 14:50:00,102.42,102.43,102.4,102.42,12925.0,88.0188,88.0274,88.0017,88.0188,12925.0
2018-07-16 15:00:00,102.42,102.46,102.42,102.46,60516.0,88.0188,88.0532,88.0188,88.0532,60516.0
2018-07-16 15:10:00,102.45,102.46,102.44,102.45,34632.0,88.0446,88.0532,88.036,88.0446,34632.0
2018-07-16 15:20:00,102.45,102.48,102.44,102.46,48594.0,88.0446,88.0704,88.036,88.0532,48594.0
2018-07-16 15:30:00,102.45,102.46,102.43,102.43,13592.0,88.0446,88.0532,88.0274,88.0274,13592.0
2018-07-16 15:40:00,102.43,102.43,102.4,102.42,19042.0,88.0274,88.0274,88.0017,88.0188,19042.0
2018-07-16 15:50:00,102.43,102.45,102.41,102.44,221762.0,88.0274,88.0446,88.0103,88.036,221762.0
2018-07-17 09:30:00,102.5,102.5,102.48,102.5,30789.0,88.0876,88.0876,88.0704,88.0876,30789.0
2018-07-17 09:40:00,102.49,102.5,102.48,102.48,14641.0,88.079,88.0876,88.0704,88.0704,14641.0
2018-07-17 09:50:00,102.49,102.49,102.4,102.4,44987.0,88.079,88.079,88.0017,88.0017,44987.0
2018-07-17 10:00:00,102.4,102.43,102.38,102.4,100088.0,88.0017,88.0274,87.9845,88.0017,100088.0
2018-07-17 10:10:00,102.4,102.4,102.38,102.4,16901.0,88.0017,88.0017,87.9845,88.0017,16901.0
2018-07-17 10:20:00,102.39,102.41,102.37,102.38,33855.0,87.9931,88.0103,87.9759,87.9845,33855.0
2018-07-17 10:30:00,102.38,102.38,102.35,102.36,45816.0,87.9845,87.9845,87.9587,87.9673,45816.0
2018-07-17 10:40:00,102.36,102.4,102.36,102.4,32261.0,87.9673,88.0017,87.9673,88.0017,32261.0
2018-07-17 10:50:00,102.4,102.42,102.38,102.39,24489.0,88.0017,88.0188,87.9845,87.9931,24489.0
2018-07-17 11:00:00,102.38,102.43,102.37,102.43,48115.0,87.9845,88.0274,87.9759,88.0274,48115.0
2018-07-17 11:10:00,102.44,102.45,102.43,102.43,10572.0,88.036,88.0446,88.0274,88.0274,10572.0
2018-07-17 11:20:00,102.43,102.46,102.43,102.44,11288.0,88.0274,88.0532,88.0274,88.036,11288.0
2018-07-17 11:30:00,102.45,102.46,102.43,102.46,13161.0,88.0446,88.0532,88.0274,88.0532,13161.0
2018-07-17 11:40:00,102.46,102.47,102.44,102.46,12778.0,88.0532,88.0618,88.036,88.0532,12778.0
2018-07-17 11:50:00,102.46,102.47,102.46,102.47,5370.0,88.0532,88.0618,88.0532,88.0618,5370.0
2018-07-17 12:00:00,102.46,102.47,102.46,102.46,4510.0,88.0532,88.0618,88.0532,88.0532,4510.0
2018-07-17 12:10:00,102.46,102.46,102.42,102.44,14126.0,88.0532,88.0532,88.0188,88.036,14126.0
2018-07-17 12:20:00,102.43,102.44,102.42,102.44,16279.0,88.0274,88.036,88.0188,88.036,16279.0
2018-07-17 12:30:00,102.44,102.45,102.43,102.44,29403.0,88.036,88.0446,88.0274,88.036,29403.0
2018-07-17 12:40:00,102.45,102.45,102.43,102.44,8530.0,88.0446,88.0446,88.0274,88.036,8530.0
2018-07-17 12:50:00,102.43,102.43,102.42,102.43,4343.0,88.0274,88.0274,88.0188,88.0274,4343.0
2018-07-17 13:00:00,102.42,102.43,102.42,102.42,3742.0,88.0188,88.0274,88.0188,88.0188,3742.0
2018-07-17 13:10:00,102.42,102.43,102.41,102.42,19808.0,88.0188,88.0274,88.0103,88.0188,19808.0
2018-07-17 13:20:00,102.41,102.42,102.41,102.42,17732.0,88.0103,88.0188,88.0103,88.0188,17732.0
2018-07-17 13:30:00,102.42,102.42,102.41,102.42,5234.0,88.0188,88.0188,88.0103,88.0188,5234.0
2018-07-17 13:40:00,102.41,102.43,102.41,102.41,15789.0,88.0103,88.0274,88.0103,88.0103,15789.0
2018-07-17 13:50:00,102.41,102.41,102.39,102.4,11951.0,88.0103,88.0103,87.9931,88.0017,11951.0
2018-07-17 14:00:00,102.39,102.4,102.39,102.4,8452.0,87.9931,88.0017,87.9931,88.0017,8452.0
2018-07-17 14:10:00,102.39,102.41,102.39,102.4,8802.0,87.9931,88.0103,87.9931,88.0017,8802.0
2018-07-17 14:20:00,102.4,102.4,102.39,102.4,6116.0,88.0017,88.0017,87.9931,88.0017,6116.0
2018-07-17 14:30:00,102.4,102.41,102.38,102.39,9851.0,88.0017,88.0103,87.9845,87.9931,9851.0
2018-07-17 14:40:00,102.38,102.39,102.37,102.38,7514.0,87.9845,87.9931,87.9759,87.9845,7514.0
2018-07-17 14:50:00,102.38,102.39,102.37,102.39,7092.0,87.9845,87.9931,87.9759,87.9931,7092.0
2018-07-17 15:00:00,102.39,102.4,102.38,102.39,11438.0,87.9931,88.0017,87.9845,87.9931,11438.0
2018-07-17 15:10:00,102.4,102.4,102.39,102.4,10621.0,88.0017,88.0017,87.9931,88.0017,10621.0
2018-07-17 15:20:00,102.4,102.4,102.38,102.39,11823.0,88.0017,88.0017,87.9845,87.9931,11823.0
2018-07-17 15:30:00,102.39,102.39,102.37,102.37,29804.0,87.9931,87.9931,87.9759,87.9759,29804.0
2018-07-17 15:40:00,102.38,102.38,102.36,102.38,15444.0,87.9845,87.9845,87.9673,87.9845,15444.0
2018-07-17 15:50:00,102.38,102.38,102.36,102.37,132581.0,87.9845,87.9845,87.9673,87.9759,132581.0
2018-07-18 09:30:00,102.43,102.45,102.4,102.41,45734.0,88.0274,88.0446,88.0017,88.0103,45734.0
2018-07-18 09:40:00,102.4,102.45,102.4,102.42,30302.0,88.0017,88.0446,88.0017,88.0188,30302.0
2018-07-18 09:50:00,102.43,102.43,102.4,102.41,13343.0,88.0274,88.0274,88.0017,88.0103,13343.0
2018-07-18 10:00:00,102.41,102.43,102.4,102.42,29073.0,88.0103,88.0274,88.0017,88.0188,29073.0
2018-07-18 10:10:00,102.42,102.43,102.4,102.42,14482.0,88.0188,88.0274,88.0017,88.0188,14482.0
2018-07-18 10:20:00,102.41,102.42,102.39,102.41,21601.0,88.0103,88.0188,87.9931,88.0103,21601.0
2018-07-18 10:30:00,102.41,102.42,102.4,102.41,22953.0,88.0103,88.0188,88.0017,88.0103,22953.0
2018-07-18 10:40:00,102.41,102.42,102.39,102.4,34795.0,88.0103,88.0188,87.9931,88.0017,34795.0
2018-07-18 10:50:00,102.4,102.41,102.38,102.39,5871.0,88.0017,88.0103,87.9845,87.9931,5871.0
2018-07-18 11:00:00,102.39,102.4,102.37,102.39,41832.0,87.9931,88.0017,87.9759,87.9931,41832.0
2018-07-18 11:10:00,102.39,102.41,102.39,102.41,5951.0,87.9931,88.0103,87.9931,88.0103,5951.0
2018-07-18 11:20:00,102.4,102.41,102.38,102.41,16848.0,88.0017,88.0103,87.9845,88.0103,16848.0
2018-07-18 11:30:00,102.41,102.41,102.37,102.37,22416.0,88.0103,88.0103,87.9759,87.9759,22416.0
2018-07-18 11:40:00,102.37,102.38,102.37,102.38,8095.0,87.9759,87.9845,87.9759,87.9845,8095.0
2018-07-18 11:50:00,102.38,102.38,102.37,102.38,11178.0,87.9845,87.9845,87.9759,87.9845,11178.0
2018-07-18 12:00:00,102.38,102.39,102.37,102.38,38364.0,87.9845,87.9931,87.9759,87.9845,38364.0
2018-07-18 12:10:00,102.38,102.39,102.37,102.38,12994.0,87.9845,87.9931,87.9759,87.9845,12994.0
2018-07-18 12:20:00,102.38,102.39,102.37,102.39,19462.0,87.9845,87.9931,87.9759,87.9931,19462.0
2018-07-18 12:30:00,102.39,102.4,102.38,102.39,8026.0,87.9931,88.0017,87.9845,87.9931,8026.0
2018-07-18 12:40:00,102.39,102.4,102.39,102.4,35048.0,87.9931,88.0017,87.9931,88.0017,35048.0
2018-07-18 12:50:00,102.4,102.4,102.38,102.39,6022.0,88.0017,88.0017,87.9845,87.9931,6022.0
2018-07-18 13:00:00,102.39,102.39,102.38,102.39,7301.0,87.9931,87.9931,87.9845,87.9931,7301.0
2018-07-18 13:10:00,102.38,102.39,102.38,102.38,6305.0,87.9845,87.9931,87.9845,87.9845,6305.0
2018-07-18 13:20:00,102.39,102.39,102.38,102.38,13664.0,87.9931,87.9931,87.9845,87.9845,13664.0
2018-07-18 13:30:00,102.39,102.39,102.38,102.38,34994.0,87.9931,87.9931,87.9845,87.9845,34994.0
2018-07-18 13:40:00,102.37,102.37,102.34,102.34,38426.0,87.9759,87.9759,87.9501,87.9501,38426.0
2018-07-18 13:50:00,102.35,102.35,102.33,102.34,18348.0,87.9587,87.9587,87.9415,87.9501,18348.0
2018-07-18 14:00:00,102.34,102.35,102.33,102.35,7913.0,87.9501,87.9587,87.9415,87.9587,7913.0
2018-07-18 14:10:00,102.34,102.35,102.33,102.34,8357.0,87.9501,87.9587,87.9415,87.9501,8357.0
2018-07-18 14:20:00,102.34,102.36,102.33,102.35,26937.0,87.9501,87.9673,87.9415,87.9587,26937.0
2018-07-18 14:30:00,102.34,102.35,102.33,102.34,24901.0,87.9501,87.9587,87.9415,87.9501,24901.0
2018-07-18 14:40:00,102.34,102.34,102.31,102.32,8925.0,87.9501,87.9501,87.9243,87.9329,8925.0
2018-07-18 14:50:00,102.31,102.33,102.31,102.32,17592.0,87.9243,87.9415,87.9243,87.9329,17592.0
2018-07-18 15:00:00,102.32,102.33,102.29,102.3,47139.0,87.9329,87.9415,87.9071,87.9157,47139.0
2018-07-18 15:10:00,102.3,102.31,102.3,102.31,70840.0,87.9157,87.9243,87.9157,87.9243,70840.0
2018-07-18 15:20:00,102.31,102.31,102.3,102.31,44151.0,87.9243,87.9243,87.9157,87.9243,44151.0
2018-07-18 15:30:00,102.3,102.31,102.27,102.28,44628.0,87.9157,87.9243,87.8899,87.8985,44628.0
2018-07-18 15:40:00,102.28,102.28,102.27,102.28,38675.0,87.8985,87.8985,87.8899,87.8985,38675.0
2018-07-18 15:50:00,102.28,102.3,102.27,102.3,343112.0,87.8985,87.9157,87.8899,87.9157,343112.0
2018-07-19 09:30:00,102.37,102.39,102.35,102.38,53301.0,87.9759,87.9931,87.9587,87.9845,53301.0
2018-07-19 09:40:00,102.37,102.41,102.36,102.41,23001.0,87.9759,88.0103,87.9673,88.0103,23001.0
2018-07-19 09:50:00,102.42,102.44,102.41,102.44,30367.0,88.0188,88.036,88.0103,88.036,30367.0
2018-07-19 10:00:00,102.44,102.48,102.43,102.46,1205154.0,88.036,88.0704,88.0274,88.0532,1205154.0
2018-07-19 10:10:00,102.47,102.47,102.43,102.45,14842.0,88.0618,88.0618,88.0274,88.0446,14842.0
2018-07-19 10:20:00,102.45,102.45,102.44,102.44,11608.0,88.0446,88.0446,88.036,88.036,11608.0
2018-07-19 10:30:00,102.45,102.49,102.45,102.47,13565.0,88.0446,88.079,88.0446,88.0618,13565.0
2018-07-19 10:40:00,102.48,102.49,102.46,102.47,26015.0,88.0704,88.079,88.0532,88.0618,26015.0
2018-07-19 10:50:00,102.48,102.48,102.45,102.47,6027.0,88.0704,88.0704,88.0446,88.0618,6027.0
2018-07-19 11:00:00,102.47,102.49,102.47,102.48,14805.0,88.0618,88.079,88.0618,88.0704,14805.0
2018-07-19 11:10:00,102.49,102.5,102.48,102.5,24434.0,88.079,88.0876,88.0704,88.0876,24434.0
2018-07-19 11:20:00,102.5,102.5,102.48,102.5,20105.0,88.0876,88.0876,88.0704,88.0876,20105.0
2018-07-19 11:30:00,102.5,102.5,102.48,102.49,12925.0,88.0876,88.0876,88.0704,88.079,12925.0
2018-07-19 11:40:00,102.49,102.49,102.46,102.46,17981.0,88.079,88.079,88.0532,88.0532,17981.0
2018-07-19 11:50:00,102.47,102.47,102.46,102.47,21837.0,88.0618,88.0618,88.0532,88.0618,21837.0
2018-07-19 12:00:00,102.47,102.51,102.46,102.49,33945.0,88.0618,88.0962,88.0532,88.079,33945.0
2018-07-19 12:10:00,102.49,102.53,102.49,102.53,27467.0,88.079,88.1134,88.079,88.1134,27467.0
2018-07-19 12:20:00,102.53,102.57,102.52,102.57,55896.0,88.1134,88.1478,88.1048,88.1478,55896.0
2018-07-19 12:30:00,102.56,102.57,102.56,102.57,8766.0,88.1392,88.1478,88.1392,88.1478,8766.0
2018-07-19 12:40:00,102.57,102.62,102.57,102.6,29593.0,88.1478,88.1907,88.1478,88.1735,29593.0
2018-07-19 12:50:00,102.6,102.6,102.56,102.58,18531.0,88.1735,88.1735,88.1392,88.1563,18531.0
2018-07-19 13:00:00,102.57,102.67,102.51,102.56,791833.0,88.1478,88.2337,88.0962,88.1392,791833.0
2018-07-19 13:10:00,102.56,102.61,102.55,102.6,40721.0,88.1392,88.1821,88.1306,88.1735,40721.0
2018-07-19 13:20:00,102.6,102.65,102.58,102.6,85786.0,88.1735,88.2165,88.1563,88.1735,85786.0
2018-07-19 13:30:00,102.6,102.61,102.56,102.58,55416.0,88.1735,88.1821,88.1392,88.1563,55416.0
2018-07-19 13:40:00,102.58,102.58,102.55,102.55,29469.0,88.1563,88.1563,88.1306,88.1306,29469.0
2018-07-19 13:50:00,102.56,102.56,102.52,102.55,43732.0,88.1392,88.1392,88.1048,88.1306,43732.0
2018-07-19 14:00:00,102.55,102.56,102.52,102.53,17306.0,88.1306,88.1392,88.1048,88.1134,17306.0
2018-07-19 14:10:00,102.53,102.54,102.52,102.53,9850.0,88.1134,88.122,88.1048,88.1134,9850.0
2018-07-19 14:20:00,102.54,102.54,102.52,102.53,10651.0,88.122,88.122,88.1048,88.1134,10651.0
2018-07-19 14:30:00,102.54,102.56,102.53,102.56,12272.0,88.122,88.1392,88.1134,88.1392,12272.0
2018-07-19 14:40:00,102.55,102.57,102.55,102.56,30306.0,88.1306,88.1478,88.1306,88.1392,30306.0
2018-07-19 14:50:00,102.56,102.57,102.54,102.54,125104.0,88.1392,88.1478,88.122,88.122,125104.0
2018-07-19 15:00:00,102.54,102.55,102.52,102.54,169217.0,88.122,88.1306,88.1048,88.122,169217.0
2018-07-19 15:10:00,102.54,102.57,102.53,102.56,179766.0,88.122,88.1478,88.1134,88.1392,179766.0
2018-07-19 15:20:00,102.56,102.56,102.54,102.56,141387.0,88.1392,88.1392,88.122,88.1392,141387.0
2018-07-19 15:30:00,102.56,102.56,102.52,102.52,172184.0,88.1392,88.1392,88.1048,88.1048,172184.0
2018-07-19 15:40:00,102.53,102.56,102.52,102.55,120419.0,88.1134,88.1392,88.1048,88.1306,120419.0
2018-07-19 15:50:00,102.56,102.58,102.55,102.57,320804.0,88.1392,88.1563,88.1306,88.1478,320804.0
2018-07-20 09:30:00,102.46,102.46,102.38,102.39,41372.0,88.0532,88.0532,87.9845,87.9931,41372.0
2018-07-20 09:40:00,102.39,102.43,102.39,102.41,49509.0,87.9931,88.0274,87.9931,88.0103,49509.0
2018-07-20 09:50:00,102.41,102.42,102.37,102.38,7153.0,88.0103,88.0188,87.9759,87.9845,7153.0
2018-07-20 10:00:00,102.39,102.41,102.36,102.36,35003.0,87.9931,88.0103,87.9673,87.9673,35003.0
2018-07-20 10:10:00,102.36,102.41,102.36,102.41,10582.0,87.9673,88.0103,87.9673,88.0103,10582.0
2018-07-20 10:20:00,102.41,102.42,102.39,102.41,19057.0,88.0103,88.0188,87.9931,88.0103,19057.0
2018-07-20 10:30:00,102.41,102.41,102.36,102.36,7214.0,88.0103,88.0103,87.9673,87.9673,7214.0
2018-07-20 10:40:00,102.36,102.38,102.29,102.3,69178.0,87.9673,87.9845,87.9071,87.9157,69178.0
2018-07-20 10:50:00,102.3,102.31,102.26,102.28,37922.0,87.9157,87.9243,87.8813,87.8985,37922.0
2018-07-20 11:00:00,102.27,102.33,102.27,102.3,21447.0,87.8899,87.9415,87.8899,87.9157,21447.0
2018-07-20 11:10:00,102.31,102.31,102.26,102.28,36248.0,87.9243,87.9243,87.8813,87.8985,36248.0
2018-07-20 11:20:00,102.28,102.28,102.25,102.26,15275.0,87.8985,87.8985,87.8727,87.8813,15275.0
2018-07-20 11:30:00,102.27,102.27,102.25,102.25,25288.0,87.8899,87.8899,87.8727,87.8727,25288.0
2018-07-20 11:40:00,102.26,102.27,102.25,102.27,20947.0,87.8813,87.8899,87.8727,87.8899,20947.0
2018-07-20 11:50:00,102.27,102.32,102.27,102.3,49085.0,87.8899,87.9329,87.8899,87.9157,49085.0
2018-07-20 12:00:00,102.3,102.31,102.29,102.31,36460.0,87.9157,87.9243,87.9071,87.9243,36460.0
2018-07-20 12:10:00,102.31,102.31,102.28,102.28,18393.0,87.9243,87.9243,87.8985,87.8985,18393.0
2018-07-20 12:20:00,102.28,102.29,102.27,102.29,22327.0,87.8985,87.9071,87.8899,87.9071,22327.0
2018-07-20 12:30:00,102.29,102.29,102.27,102.27,118383.0,87.9071,87.9071,87.8899,87.8899,118383.0
2018-07-20 12:40:00,102.27,102.28,102.27,102.28,9302.0,87.8899,87.8985,87.8899,87.8985,9302.0
2018-07-20 12:50:00,102.28,102.28,102.23,102.25,30006.0,87.8985,87.8985,87.8556,87.8727,30006.0
2018-07-20 13:00:00,102.25,102.25,102.24,102.25,9210.0,87.8727,87.8727,87.8642,87.8727,9210.0
2018-07-20 13:10:00,102.25,102.25,102.24,102.25,3615.0,87.8727,87.8727,87.8642,87.8727,3615.0
2018-07-20 13:20:00,102.25,102.28,102.23,102.27,30231.0,87.8727,87.8985,87.8556,87.8899,30231.0
2018-07-20 13:30:00,102.27,102.27,102.25,102.25,14152.0,87.8899,87.8899,87.8727,87.8727,14152.0
2018-07-20 13:40:00,102.24,102.25,102.24,102.24,5570.0,87.8642,87.8727,87.8642,87.8642,5570.0
2018-07-20 13:50:00,102.24,102.24,102.18,102.18,30239.0,87.8642,87.8642,87.8126,87.8126,30239.0
2018-07-20 14:00:00,102.18,102.24,102.18,102.2,38277.0,87.8126,87.8642,87.8126,87.8298,38277.0
2018-07-20 14:10:00,102.2,102.22,102.19,102.22,15560.0,87.8298,87.847,87.8212,87.847,15560.0
2018-07-20 14:20:00,102.22,102.22,102.2,102.21,14081.0,87.847,87.847,87.8298,87.8384,14081.0
2018-07-20 14:30:00,102.21,102.23,102.2,102.21,31037.0,87.8384,87.8556,87.8298,87.8384,31037.0
2018-07-20 14:40:00,102.21,102.21,102.2,102.2,4544.0,87.8384,87.8384,87.8298,87.8298,4544.0
2018-07-20 14:50:00,102.2,102.25,102.2,102.23,47251.0,87.8298,87.8727,87.8298,87.8556,47251.0
2018-07-20 15:00:00,102.23,102.23,102.21,102.21,18641.0,87.8556,87.8556,87.8384,87.8384,18641.0
2018-07-20 15:10:00,102.22,102.25,102.21,102.25,17793.0,87.847,87.8727,87.8384,87.8727,17793.0
2018-07-20 15:20:00,102.25,102.25,102.21,102.21,25615.0,87.8727,87.8727,87.8384,87.8384,25615.0
2018-07-20 15:30:00,102.22,102.23,102.21,102.22,14086.0,87.847,87.8556,87.8384,87.847,14086.0
2018-07-20 15:40:00,102.22,102.22,102.21,102.22,121014.0,87.847,87.847,87.8384,87.847,121014.0
2018-07-20 15:50:00,102.22,102.23,102.2,102.21,327554.0,87.847,87.8556,87.8298,87.8384,327554.0
2018-07-23 09:30:00,102.1,102.11,102.07,102.07,25141.0,87.7438,87.7524,87.7181,87.7181,25141.0
2018-07-23 09:40:00,102.08,102.08,102.05,102.07,18376.0,87.7267,87.7267,87.7009,87.7181,18376.0
2018-07-23 09:50:00,102.07,102.08,101.98,101.99,52957.0,87.7181,87.7267,87.6407,87.6493,52957.0
2018-07-23 10:00:00,101.98,102.03,101.98,102.02,32793.0,87.6407,87.6837,87.6407,87.6751,32793.0
2018-07-23 10:10:00,102.02,102.03,101.91,101.91,24113.0,87.6751,87.6837,87.5806,87.5806,24113.0
2018-07-23 10:20:00,101.91,101.91,101.86,101.9,47777.0,87.5806,87.5806,87.5376,87.572,47777.0
2018-07-23 10:30:00,101.89,101.91,101.88,101.91,37335.0,87.5634,87.5806,87.5548,87.5806,37335.0
2018-07-23 10:40:00,101.91,101.91,101.88,101.89,12943.0,87.5806,87.5806,87.5548,87.5634,12943.0
2018-07-23 10:50:00,101.89,101.89,101.86,101.87,31514.0,87.5634,87.5634,87.5376,87.5462,31514.0
2018-07-23 11:00:00,101.87,101.87,101.84,101.86,37954.0,87.5462,87.5462,87.5204,87.5376,37954.0
2018-07-23 11:10:00,101.86,101.86,101.81,101.82,86973.0,87.5376,87.5376,87.4946,87.5032,86973.0
2018-07-23 11:20:00,101.83,101.84,101.8,101.81,36205.0,87.5118,87.5204,87.486,87.4946,36205.0
2018-07-23 11:30:00,101.81,101.83,101.78,101.83,66751.0,87.4946,87.5118,87.4688,87.5118,66751.0
2018-07-23 11:40:00,101.83,101.84,101.82,101.82,30411.0,87.5118,87.5204,87.5032,87.5032,30411.0
2018-07-23 11:50:00,101.82,101.83,101.76,101.78,41554.0,87.5032,87.5118,87.4516,87.4688,41554.0
2018-07-23 12:00:00,101.78,101.8,101.77,101.8,27533.0,87.4688,87.486,87.4602,87.486,27533.0
2018-07-23 12:10:00,101.8,101.82,101.79,101.81,55157.0,87.486,87.5032,87.4774,87.4946,55157.0
2018-07-23 12:20:00,101.8,101.8,101.74,101.78,23879.0,87.486,87.486,87.4345,87.4688,23879.0
2018-07-23 12:30:00,101.78,101.8,101.75,101.77,25162.0,87.4688,87.486,87.4431,87.4602,25162.0
2018-07-23 12:40:00,101.77,101.78,101.76,101.77,14939.0,87.4602,87.4688,87.4516,87.4602,14939.0
2018-07-23 12:50:00,101.78,101.78,101.75,101.76,7450.0,87.4688,87.4688,87.4431,87.4516,7450.0
2018-07-23 13:00:00,101.75,101.76,101.73,101.73,7011.0,87.4431,87.4516,87.4259,87.4259,7011.0
2018-07-23 13:10:00,101.74,101.74,101.73,101.73,8634.0,87.4345,87.4345,87.4259,87.4259,8634.0
2018-07-23 13:20:00,101.73,101.74,101.73,101.73,15019.0,87.4259,87.4345,87.4259,87.4259,15019.0
2018-07-23 13:30:00,101.73,101.74,101.72,101.73,14537.0,87.4259,87.4345,87.4173,87.4259,14537.0
2018-07-23 13:40:00,101.73,101.73,101.72,101.73,123907.0,87.4259,87.4259,87.4173,87.4259,123907.0
2018-07-23 13:50:00,101.73,101.75,101.72,101.75,114614.0,87.4259,87.4431,87.4173,87.4431,114614.0
2018-07-23 14:00:00,101.75,101.76,101.74,101.75,86415.0,87.4431,87.4516,87.4345,87.4431,86415.0
2018-07-23 14:10:00,101.74,101.75,101.74,101.75,127844.0,87.4345,87.4431,87.4345,87.4431,127844.0
2018-07-23 14:20:00,101.75,101.76,101.74,101.75,77699.0,87.4431,87.4516,87.4345,87.4431,77699.0
2018-07-23 14:30:00,101.74,101.75,101.73,101.73,26562.0,87.4345,87.4431,87.4259,87.4259,26562.0
2018-07-23 14:40:00,101.74,101.75,101.72,101.73,82422.0,87.4345,87.4431,87.4173,87.4259,82422.0
2018-07-23 14:50:00,101.73,101.75,101.71,101.72,196907.0,87.4259,87.4431,87.4087,87.4173,196907.0
2018-07-23 15:00:00,101.72,101.73,101.7,101.72,178447.0,87.4173,87.4259,87.4001,87.4173,178447.0
2018-07-23 15:10:00,101.71,101.72,101.7,101.72,81878.0,87.4087,87.4173,87.4001,87.4173,81878.0
2018-07-23 15:20:00,101.72,101.73,101.71,101.72,96222.0,87.4173,87.4259,87.4087,87.4173,96222.0
2018-07-23 15:30:00,101.72,101.73,101.71,101.73,96455.0,87.4173,87.4259,87.4087,87.4259,96455.0
2018-07-23 15:40:00,101.73,101.73,101.72,101.73,136117.0,87.4259,87.4259,87.4173,87.4259,136117.0
2018-07-23 15:50:00,101.73,101.75,101.71,101.74,445952.0,87.4259,87.4431,87.4087,87.4345,445952.0
2018-07-24 09:30:00,101.7,101.71,101.67,101.68,55603.0,87.4001,87.4087,87.3743,87.3829,55603.0
2018-07-24 09:40:00,101.68,101.68,101.64,101.67,89179.0,87.3829,87.3829,87.3485,87.3743,89179.0
2018-07-24 09:50:00,101.66,101.73,101.63,101.72,44543.0,87.3657,87.4259,87.3399,87.4173,44543.0
2018-07-24 10:00:00,101.71,101.76,101.71,101.76,203545.0,87.4087,87.4516,87.4087,87.4516,203545.0
2018-07-24 10:10:00,101.76,101.77,101.73,101.73,39474.0,87.4516,87.4602,87.4259,87.4259,39474.0
2018-07-24 10:20:00,101.74,101.75,101.73,101.75,62659.0,87.4345,87.4431,87.4259,87.4431,62659.0
2018-07-24 10:30:00,101.74,101.75,101.72,101.74,76754.0,87.4345,87.4431,87.4173,87.4345,76754.0
2018-07-24 10:40:00,101.73,101.76,101.73,101.74,42491.0,87.4259,87.4516,87.4259,87.4345,42491.0
2018-07-24 10:50:00,101.75,101.76,101.72,101.74,51880.0,87.4431,87.4516,87.4173,87.4345,51880.0
2018-07-24 11:00:00,101.74,101.77,101.73,101.76,24445.0,87.4345,87.4602,87.4259,87.4516,24445.0
2018-07-24 11:10:00,101.76,101.77,101.73,101.73,27792.0,87.4516,87.4602,87.4259,87.4259,27792.0
2018-07-24 11:20:00,101.74,101.74,101.71,101.72,40686.0,87.4345,87.4345,87.4087,87.4173,40686.0
2018-07-24 11:30:00,101.73,101.74,101.71,101.72,32803.0,87.4259,87.4345,87.4087,87.4173,32803.0
2018-07-24 11:40:00,101.72,101.72,101.68,101.7,53928.0,87.4173,87.4173,87.3829,87.4001,53928.0
2018-07-24 11:50:00,101.7,101.71,101.69,101.7,51854.0,87.4001,87.4087,87.3915,87.4001,51854.0
2018-07-24 12:00:00,101.69,101.7,101.68,101.69,64327.0,87.3915,87.4001,87.3829,87.3915,64327.0
2018-07-24 12:10:00,101.69,101.7,101.68,101.7,78222.0,87.3915,87.4001,87.3829,87.4001,78222.0
2018-07-24 12:20:00,101.69,101.72,101.69,101.71,35232.0,87.3915,87.4173,87.3915,87.4087,35232.0
2018-07-24 12:30:00,101.71,101.72,101.7,101.72,11530.0,87.4087,87.4173,87.4001,87.4173,11530.0
2018-07-24 12:40:00,101.72,101.74,101.71,101.73,23601.0,87.4173,87.4345,87.4087,87.4259,23601.0
2018-07-24 12:50:00,101.72,101.76,101.72,101.75,10445.0,87.4173,87.4516,87.4173,87.4431,10445.0
2018-07-24 13:00:00,101.75,101.75,101.72,101.75,40658.0,87.4431,87.4431,87.4173,87.4431,40658.0
2018-07-24 13:10:00,101.75,101.77,101.74,101.77,11812.0,87.4431,87.4602,87.4345,87.4602,11812.0
2018-07-24 13:20:00,101.77,101.78,101.77,101.77,13197.0,87.4602,87.4688,87.4602,87.4602,13197.0
2018-07-24 13:30:00,101.77,101.8,101.77,101.8,30361.0,87.4602,87.486,87.4602,87.486,30361.0
2018-07-24 13:40:00,101.8,101.81,101.78,101.79,65316.0,87.486,87.4946,87.4688,87.4774,65316.0
2018-07-24 13:50:00,101.79,101.81,101.79,101.81,7145.0,87.4774,87.4946,87.4774,87.4946,7145.0
2018-07-24 14:00:00,101.8,101.83,101.8,101.83,8325.0,87.486,87.5118,87.486,87.5118,8325.0
2018-07-24 14:10:00,101.82,101.83,101.81,101.82,11304.0,87.5032,87.5118,87.4946,87.5032,11304.0
2018-07-24 14:20:00,101.82,101.84,101.81,101.83,9922.0,87.5032,87.5204,87.4946,87.5118,9922.0
2018-07-24 14:30:00,101.83,101.84,101.8,101.81,16316.0,87.5118,87.5204,87.486,87.4946,16316.0
2018-07-24 14:40:00,101.81,101.83,101.8,101.82,47077.0,87.4946,87.5118,87.486,87.5032,47077.0
2018-07-24 14:50:00,101.81,101.84,101.81,101.82,13652.0,87.4946,87.5204,87.4946,87.5032,13652.0
2018-07-24 15:00:00,101.81,101.83,101.8,101.81,9090.0,87.4946,87.5118,87.486,87.4946,9090.0
2018-07-24 15:10:00,101.81,101.82,101.8,101.81,7950.0,87.4946,87.5032,87.486,87.4946,7950.0
2018-07-24 15:20:00,101.81,101.81,101.8,101.81,13009.0,87.4946,87.4946,87.486,87.4946,13009.0
2018-07-24 15:30:00,101.81,101.83,101.81,101.82,42168.0,87.4946,87.5118,87.4946,87.5032,42168.0
2018-07-24 15:40:00,101.82,101.84,101.82,101.83,17727.0,87.5032,87.5204,87.5032,87.5118,17727.0
2018-07-24 15:50:00,101.83,101.83,101.79,101.8,182031.0,87.5118,87.5118,87.4774,87.486,182031.0
2018-07-25 09:30:00,101.91,101.91,101.86,101.86,52126.0,87.5806,87.5806,87.5376,87.5376,52126.0
2018-07-25 09:40:00,101.87,101.88,101.84,101.85,21035.0,87.5462,87.5548,87.5204,87.529,21035.0
2018-07-25 09:50:00,101.85,101.86,101.84,101.85,33751.0,87.529,87.5376,87.5204,87.529,33751.0
2018-07-25 10:00:00,101.86,101.87,101.85,101.86,33513.0,87.5376,87.5462,87.529,87.5376,33513.0
2018-07-25 10:10:00,101.86,101.89,101.85,101.89,62056.0,87.5376,87.5634,87.529,87.5634,62056.0
2018-07-25 10:20:00,101.89,101.89,101.87,101.88,17941.0,87.5634,87.5634,87.5462,87.5548,17941.0
2018-07-25 10:30:00,101.88,101.88,101.83,101.84,23840.0,87.5548,87.5548,87.5118,87.5204,23840.0
2018-07-25 10:40:00,101.84,101.93,101.82,101.88,298784.0,87.5204,87.5977,87.5032,87.5548,298784.0
2018-07-25 10:50:00,101.88,101.93,101.88,101.92,103747.0,87.5548,87.5977,87.5548,87.5892,103747.0
2018-07-25 11:00:00,101.93,101.97,101.9,101.95,86425.0,87.5977,87.6321,87.572,87.6149,86425.0
2018-07-25 11:10:00,101.95,101.96,101.93,101.94,32158.0,87.6149,87.6235,87.5977,87.6063,32158.0
2018-07-25 11:20:00,101.94,101.96,101.92,101.93,33161.0,87.6063,87.6235,87.5892,87.5977,33161.0
2018-07-25 11:30:00,101.93,101.95,101.92,101.94,9764.0,87.5977,87.6149,87.5892,87.6063,9764.0
2018-07-25 11:40:00,101.94,101.95,101.93,101.95,17441.0,87.6063,87.6149,87.5977,87.6149,17441.0
2018-07-25 11:50:00,101.94,101.95,101.92,101.93,19738.0,87.6063,87.6149,87.5892,87.5977,19738.0
2018-07-25 12:00:00,101.92,101.93,101.88,101.89,30080.0,87.5892,87.5977,87.5548,87.5634,30080.0
2018-07-25 12:10:00,101.89,101.9,101.88,101.9,21103.0,87.5634,87.572,87.5548,87.572,21103.0
2018-07-25 12:20:00,101.9,101.91,101.89,101.9,11948.0,87.572,87.5806,87.5634,87.572,11948.0
2018-07-25 12:30:00,101.9,101.93,101.9,101.92,4989.0,87.572,87.5977,87.572,87.5892,4989.0
2018-07-25 12:40:00,101.91,101.92,101.9,101.92,7674.0,87.5806,87.5892,87.572,87.5892,7674.0
2018-07-25 12:50:00,101.91,101.93,101.91,101.92,4039.0,87.5806,87.5977,87.5806,87.5892,4039.0
2018-07-25 13:00:00,101.91,101.98,101.9,101.97,93162.0,87.5806,87.6407,87.572,87.6321,93162.0
2018-07-25 13:10:00,101.97,101.98,101.95,101.96,14531.0,87.6321,87.6407,87.6149,87.6235,14531.0
2018-07-25 13:20:00,101.96,101.97,101.92,101.94,26352.0,87.6235,87.6321,87.5892,87.6063,26352.0
2018-07-25 13:30:00,101.94,101.95,101.93,101.94,8916.0,87.6063,87.6149,87.5977,87.6063,8916.0
2018-07-25 13:40:00,101.92,101.94,101.92,101.94,16933.0,87.5892,87.6063,87.5892,87.6063,16933.0
2018-07-25 13:50:00,101.94,101.94,101.91,101.92,6951.0,87.6063,87.6063,87.5806,87.5892,6951.0
2018-07-25 14:00:00,101.92,101.92,101.89,101.9,9705.0,87.5892,87.5892,87.5634,87.572,9705.0
2018-07-25 14:10:00,101.89,101.9,101.86,101.89,12781.0,87.5634,87.572,87.5376,87.5634,12781.0
2018-07-25 14:20:00,101.88,101.9,101.88,101.88,16826.0,87.5548,87.572,87.5548,87.5548,16826.0
2018-07-25 14:30:00,101.88,101.9,101.88,101.89,4721.0,87.5548,87.572,87.5548,87.5634,4721.0
2018-07-25 14:40:00,101.89,101.91,101.89,101.9,26333.0,87.5634,87.5806,87.5634,87.572,26333.0
2018-07-25 14:50:00,101.9,101.94,101.9,101.93,29499.0,87.572,87.6063,87.572,87.5977,29499.0
2018-07-25 15:00:00,101.93,101.93,101.9,101.9,10431.0,87.5977,87.5977,87.572,87.572,10431.0
2018-07-25 15:10:00,101.91,101.91,101.89,101.91,18091.0,87.5806,87.5806,87.5634,87.5806,18091.0
2018-07-25 15:20:00,101.91,101.93,101.9,101.93,20005.0,87.5806,87.5977,87.572,87.5977,20005.0
2018-07-25 15:30:00,101.93,101.93,101.82,101.82,372305.0,87.5977,87.5977,87.5032,87.5032,372305.0
2018-07-25 15:40:00,101.82,101.83,101.69,101.7,98642.0,87.5032,87.5118,87.3915,87.4001,98642.0
2018-07-25 15:50:00,101.69,101.75,101.66,101.74,450636.0,87.3915,87.4431,87.3657,87.4345,450636.0
2018-07-26 09:30:00,101.82,101.82,101.76,101.77,61723.0,87.5032,87.5032,87.4516,87.4602,61723.0
2018-07-26 09:40:00,101.77,101.82,101.76,101.81,145675.0,87.4602,87.5032,87.4516,87.4946,145675.0
2018-07-26 09:50:00,101.82,101.85,101.81,101.82,22385.0,87.5032,87.529,87.4946,87.5032,22385.0
2018-07-26 10:00:00,101.81,101.84,101.81,101.84,27466.0,87.4946,87.5204,87.4946,87.5204,27466.0
2018-07-26 10:10:00,101.84,101.84,101.81,101.81,9214.0,87.5204,87.5204,87.4946,87.4946,9214.0
2018-07-26 10:20:00,101.81,101.86,101.81,101.82,26993.0,87.4946,87.5376,87.4946,87.5032,26993.0
2018-07-26 10:30:00,101.82,101.87,101.82,101.84,23838.0,87.5032,87.5462,87.5032,87.5204,23838.0
2018-07-26 10:40:00,101.84,101.84,101.8,101.8,11902.0,87.5204,87.5204,87.486,87.486,11902.0
2018-07-26 10:50:00,101.8,101.8,101.76,101.77,36672.0,87.486,87.486,87.4516,87.4602,36672.0
2018-07-26 11:00:00,101.76,101.76,101.72,101.73,91873.0,87.4516,87.4516,87.4173,87.4259,91873.0
2018-07-26 11:10:00,101.73,101.75,101.73,101.73,33124.0,87.4259,87.4431,87.4259,87.4259,33124.0
2018-07-26 11:20:00,101.73,101.73,101.7,101.71,28099.0,87.4259,87.4259,87.4001,87.4087,28099.0
2018-07-26 11:30:00,101.71,101.76,101.71,101.76,67377.0,87.4087,87.4516,87.4087,87.4516,67377.0
2018-07-26 11:40:00,101.75,101.77,101.73,101.77,30646.0,87.4431,87.4602,87.4259,87.4602,30646.0
2018-07-26 11:50:00,101.76,101.76,101.73,101.74,46239.0,87.4516,87.4516,87.4259,87.4345,46239.0
2018-07-26 12:00:00,101.73,101.75,101.72,101.75,7047.0,87.4259,87.4431,87.4173,87.4431,7047.0
2018-07-26 12:10:00,101.74,101.76,101.71,101.72,12967.0,87.4345,87.4516,87.4087,87.4173,12967.0
2018-07-26 12:20:00,101.73,101.75,101.72,101.74,5323.0,87.4259,87.4431,87.4173,87.4345,5323.0
2018-07-26 12:30:00,101.74,101.78,101.74,101.76,28727.0,87.4345,87.4688,87.4345,87.4516,28727.0
2018-07-26 12:40:00,101.75,101.76,101.74,101.76,18819.0,87.4431,87.4516,87.4345,87.4516,18819.0
2018-07-26 12:50:00,101.75,101.76,101.72,101.72,31366.0,87.4431,87.4516,87.4173,87.4173,31366.0
2018-07-26 13:00:00,101.73,101.73,101.7,101.71,31028.0,87.4259,87.4259,87.4001,87.4087,31028.0
2018-07-26 13:10:00,101.71,101.72,101.7,101.7,29520.0,87.4087,87.4173,87.4001,87.4001,29520.0
2018-07-26 13:20:00,101.7,101.71,101.7,101.7,9304.0,87.4001,87.4087,87.4001,87.4001,9304.0
2018-07-26 13:30:00,101.7,101.71,101.66,101.66,27474.0,87.4001,87.4087,87.3657,87.3657,27474.0
2018-07-26 13:40:00,101.65,101.69,101.65,101.68,21218.0,87.3571,87.3915,87.3571,87.3829,21218.0
2018-07-26 13:50:00,101.67,101.69,101.67,101.68,37000.0,87.3743,87.3915,87.3743,87.3829,37000.0
2018-07-26 14:00:00,101.68,101.68,101.67,101.68,8882.0,87.3829,87.3829,87.3743,87.3829,8882.0
2018-07-26 14:10:00,101.68,101.68,101.66,101.67,5389.0,87.3829,87.3829,87.3657,87.3743,5389.0
2018-07-26 14:20:00,101.67,101.67,101.66,101.66,9026.0,87.3743,87.3743,87.3657,87.3657,9026.0
2018-07-26 14:30:00,101.67,101.67,101.66,101.67,6936.0,87.3743,87.3743,87.3657,87.3743,6936.0
2018-07-26 14:40:00,101.66,101.67,101.66,101.67,9106.0,87.3657,87.3743,87.3657,87.3743,9106.0
2018-07-26 14:50:00,101.67,101.67,101.64,101.65,22325.0,87.3743,87.3743,87.3485,87.3571,22325.0
2018-07-26 15:00:00,101.65,101.66,101.63,101.63,11858.0,87.3571,87.3657,87.3399,87.3399,11858.0
2018-07-26 15:10:00,101.64,101.65,101.63,101.65,65379.0,87.3485,87.3571,87.3399,87.3571,65379.0
2018-07-26 15:20:00,101.64,101.64,101.59,101.59,18028.0,87.3485,87.3485,87.3056,87.3056,18028.0
2018-07-26 15:30:00,101.59,101.62,101.59,101.61,27821.0,87.3056,87.3313,87.3056,87.3227,27821.0
2018-07-26 15:40:00,101.62,101.62,101.6,101.62,20833.0,87.3313,87.3313,87.3141,87.3313,20833.0
2018-07-26 15:50:00,101.62,101.63,101.61,101.62,81377.0,87.3313,87.3399,87.3227,87.3313,81377.0
2018-07-27 09:30:00,101.84,101.84,101.8,101.81,141745.0,87.5204,87.5204,87.486,87.4946,141745.0
2018-07-27 09:40:00,101.8,101.81,101.77,101.77,42238.0,87.486,87.4946,87.4602,87.4602,42238.0
2018-07-27 09:50:00,101.77,101.82,101.76,101.82,22522.0,87.4602,87.5032,87.4516,87.5032,22522.0
2018-07-27 10:00:00,101.81,101.82,101.76,101.77,65155.0,87.4946,87.5032,87.4516,87.4602,65155.0
2018-07-27 10:10:00,101.77,101.81,101.76,101.77,37063.0,87.4602,87.4946,87.4516,87.4602,37063.0
2018-07-27 10:20:00,101.77,101.77,101.75,101.76,47438.0,87.4602,87.4602,87.4431,87.4516,47438.0
2018-07-27 10:30:00,101.76,101.76,101.72,101.73,54912.0,87.4516,87.4516,87.4173,87.4259,54912.0
2018-07-27 10:40:00,101.73,101.74,101.72,101.73,26932.0,87.4259,87.4345,87.4173,87.4259,26932.0
2018-07-27 10:50:00,101.73,101.74,101.72,101.72,16454.0,87.4259,87.4345,87.4173,87.4173,16454.0
2018-07-27 11:00:00,101.72,101.72,101.67,101.69,53757.0,87.4173,87.4173,87.3743,87.3915,53757.0
2018-07-27 11:10:00,101.69,101.72,101.68,101.71,19308.0,87.3915,87.4173,87.3829,87.4087,19308.0
2018-07-27 11:20:00,101.71,101.74,101.71,101.73,7475.0,87.4087,87.4345,87.4087,87.4259,7475.0
2018-07-27 11:30:00,101.73,101.74,101.73,101.73,16870.0,87.4259,87.4345,87.4259,87.4259,16870.0
2018-07-27 11:40:00,101.73,101.74,101.72,101.73,12575.0,87.4259,87.4345,87.4173,87.4259,12575.0
2018-07-27 11:50:00,101.74,101.77,101.74,101.77,16623.0,87.4345,87.4602,87.4345,87.4602,16623.0
2018-07-27 12:00:00,101.77,101.77,101.76,101.76,4572.0,87.4602,87.4602,87.4516,87.4516,4572.0
2018-07-27 12:10:00,101.76,101.76,101.74,101.74,11210.0,87.4516,87.4516,87.4345,87.4345,11210.0
2018-07-27 12:20:00,101.74,101.76,101.74,101.76,13858.0,87.4345,87.4516,87.4345,87.4516,13858.0
2018-07-27 12:30:00,101.75,101.79,101.75,101.79,16169.0,87.4431,87.4774,87.4431,87.4774,16169.0
2018-07-27 12:40:00,101.79,101.79,101.77,101.78,81346.0,87.4774,87.4774,87.4602,87.4688,81346.0
2018-07-27 12:50:00,101.78,101.8,101.78,101.79,22128.0,87.4688,87.486,87.4688,87.4774,22128.0
2018-07-27 13:00:00,101.79,101.81,101.77,101.79,29279.0,87.4774,87.4946,87.4602,87.4774,29279.0
2018-07-27 13:10:00,101.79,101.8,101.78,101.79,13139.0,87.4774,87.486,87.4688,87.4774,13139.0
2018-07-27 13:20:00,101.79,101.8,101.76,101.76,36042.0,87.4774,87.486,87.4516,87.4516,36042.0
2018-07-27 13:30:00,101.76,101.78,101.76,101.77,17644.0,87.4516,87.4688,87.4516,87.4602,17644.0
2018-07-27 13:40:00,101.77,101.77,101.76,101.77,16404.0,87.4602,87.4602,87.4516,87.4602,16404.0
2018-07-27 13:50:00,101.76,101.77,101.75,101.76,20889.0,87.4516,87.4602,87.4431,87.4516,20889.0
2018-07-27 14:00:00,101.77,101.77,101.76,101.77,29256.0,87.4602,87.4602,87.4516,87.4602,29256.0
2018-07-27 14:10:00,101.77,101.79,101.77,101.79,65426.0,87.4602,87.4774,87.4602,87.4774,65426.0
2018-07-27 14:20:00,101.79,101.79,101.77,101.78,13554.0,87.4774,87.4774,87.4602,87.4688,13554.0
2018-07-27 14:30:00,101.78,101.79,101.76,101.77,40734.0,87.4688,87.4774,87.4516,87.4602,40734.0
2018-07-27 14:40:00,101.76,101.77,101.75,101.76,12018.0,87.4516,87.4602,87.4431,87.4516,12018.0
2018-07-27 14:50:00,101.76,101.77,101.76,101.77,24477.0,87.4516,87.4602,87.4516,87.4602,24477.0
2018-07-27 15:00:00,101.77,101.77,101.75,101.76,33772.0,87.4602,87.4602,87.4431,87.4516,33772.0
2018-07-27 15:10:00,101.75,101.76,101.75,101.75,28052.0,87.4431,87.4516,87.4431,87.4431,28052.0
2018-07-27 15:20:00,101.75,101.77,101.75,101.76,24370.0,87.4431,87.4602,87.4431,87.4516,24370.0
2018-07-27 15:30:00,101.76,101.76,101.74,101.75,15253.0,87.4516,87.4516,87.4345,87.4431,15253.0
2018-07-27 15:40:00,101.75,101.75,101.74,101.75,17874.0,87.4431,87.4431,87.4345,87.4431,17874.0
2018-07-27 15:50:00,101.77,101.77,101.74,101.75,84301.0,87.4602,87.4602,87.4345,87.4431,84301.0
2018-07-30 09:30:00,101.57,101.6,101.56,101.59,31202.0,87.2884,87.3141,87.2798,87.3056,31202.0
2018-07-30 09:40:00,101.59,101.59,101.57,101.58,62978.0,87.3056,87.3056,87.2884,87.297,62978.0
2018-07-30 09:50:00,101.57,101.62,101.57,101.61,79987.0,87.2884,87.3313,87.2884,87.3227,79987.0
2018-07-30 10:00:00,101.6,101.64,101.58,101.63,217391.0,87.3141,87.3485,87.297,87.3399,217391.0
2018-07-30 10:10:00,101.64,101.67,101.63,101.66,54163.0,87.3485,87.3743,87.3399,87.3657,54163.0
2018-07-30 10:20:00,101.65,101.67,101.65,101.66,60250.0,87.3571,87.3743,87.3571,87.3657,60250.0
2018-07-30 10:30:00,101.65,101.67,101.64,101.65,39876.0,87.3571,87.3743,87.3485,87.3571,39876.0
2018-07-30 10:40:00,101.65,101.65,101.62,101.63,34986.0,87.3571,87.3571,87.3313,87.3399,34986.0
2018-07-30 10:50:00,101.63,101.66,101.62,101.63,104489.0,87.3399,87.3657,87.3313,87.3399,104489.0
2018-07-30 11:00:00,101.63,101.66,101.63,101.64,30884.0,87.3399,87.3657,87.3399,87.3485,30884.0
2018-07-30 11:10:00,101.65,101.67,101.63,101.67,34718.0,87.3571,87.3743,87.3399,87.3743,34718.0
2018-07-30 11:20:00,101.67,101.67,101.65,101.67,52294.0,87.3743,87.3743,87.3571,87.3743,52294.0
2018-07-30 11:30:00,101.67,101.68,101.66,101.67,10084.0,87.3743,87.3829,87.3657,87.3743,10084.0
2018-07-30 11:40:00,101.67,101.69,101.66,101.69,19229.0,87.3743,87.3915,87.3657,87.3915,19229.0
2018-07-30 11:50:00,101.69,101.69,101.68,101.69,23930.0,87.3915,87.3915,87.3829,87.3915,23930.0
2018-07-30 12:00:00,101.69,101.73,101.69,101.73,12163.0,87.3915,87.4259,87.3915,87.4259,12163.0
2018-07-30 12:10:00,101.72,101.74,101.72,101.73,20314.0,87.4173,87.4345,87.4173,87.4259,20314.0
2018-07-30 12:20:00,101.73,101.73,101.71,101.73,15399.0,87.4259,87.4259,87.4087,87.4259,15399.0
2018-07-30 12:30:00,101.73,101.73,101.71,101.72,27286.0,87.4259,87.4259,87.4087,87.4173,27286.0
2018-07-30 12:40:00,101.72,101.75,101.71,101.75,15441.0,87.4173,87.4431,87.4087,87.4431,15441.0
2018-07-30 12:50:00,101.76,101.76,101.74,101.75,17836.0,87.4516,87.4516,87.4345,87.4431,17836.0
2018-07-30 13:00:00,101.75,101.75,101.72,101.72,13027.0,87.4431,87.4431,87.4173,87.4173,13027.0
2018-07-30 13:10:00,101.72,101.72,101.71,101.71,8282.0,87.4173,87.4173,87.4087,87.4087,8282.0
2018-07-30 13:20:00,101.71,101.73,101.71,101.71,118823.0,87.4087,87.4259,87.4087,87.4087,118823.0
2018-07-30 13:30:00,101.72,101.72,101.71,101.71,8437.0,87.4173,87.4173,87.4087,87.4087,8437.0
2018-07-30 13:40:00,101.71,101.72,101.71,101.71,16330.0,87.4087,87.4173,87.4087,87.4087,16330.0
2018-07-30 13:50:00,101.72,101.72,101.7,101.7,100765.0,87.4173,87.4173,87.4001,87.4001,100765.0
2018-07-30 14:00:00,101.7,101.71,101.68,101.7,25640.0,87.4001,87.4087,87.3829,87.4001,25640.0
2018-07-30 14:10:00,101.7,101.71,101.7,101.71,12997.0,87.4001,87.4087,87.4001,87.4087,12997.0
2018-07-30 14:20:00,101.7,101.71,101.68,101.68,20476.0,87.4001,87.4087,87.3829,87.3829,20476.0
2018-07-30 14:30:00,101.69,101.71,101.67,101.7,25934.0,87.3915,87.4087,87.3743,87.4001,25934.0
2018-07-30 14:40:00,101.7,101.71,101.67,101.7,32192.0,87.4001,87.4087,87.3743,87.4001,32192.0
2018-07-30 14:50:00,101.7,101.7,101.66,101.67,80185.0,87.4001,87.4001,87.3657,87.3743,80185.0
2018-07-30 15:00:00,101.67,101.68,101.65,101.65,71697.0,87.3743,87.3829,87.3571,87.3571,71697.0
2018-07-30 15:10:00,101.65,101.66,101.63,101.65,54430.0,87.3571,87.3657,87.3399,87.3571,54430.0
2018-07-30 15:20:00,101.64,101.65,101.63,101.64,31082.0,87.3485,87.3571,87.3399,87.3485,31082.0
2018-07-30 15:30:00,101.63,101.64,101.63,101.64,26376.0,87.3399,87.3485,87.3399,87.3485,26376.0
2018-07-30 15:40:00,101.63,101.65,101.63,101.64,72861.0,87.3399,87.3571,87.3399,87.3485,72861.0
2018-07-30 15:50:00,101.64,101.67,101.64,101.67,377171.0,87.3485,87.3743,87.3485,87.3743,377171.0
2018-07-31 09:30:00,101.8,101.8,101.74,101.77,134859.0,87.486,87.486,87.4345,87.4602,134859.0
2018-07-31 09:40:00,101.77,101.82,101.76,101.82,177907.0,87.4602,87.5032,87.4516,87.5032,177907.0
2018-07-31 09:50:00,101.82,101.82,101.8,101.82,46864.0,87.5032,87.5032,87.486,87.5032,46864.0
2018-07-31 10:00:00,101.82,101.82,101.76,101.77,67269.0,87.5032,87.5032,87.4516,87.4602,67269.0
2018-07-31 10:10:00,101.77,101.8,101.76,101.77,55218.0,87.4602,87.486,87.4516,87.4602,55218.0
2018-07-31 10:20:00,101.77,101.78,101.73,101.73,160791.0,87.4602,87.4688,87.4259,87.4259,160791.0
2018-07-31 10:30:00,101.73,101.74,101.71,101.72,60820.0,87.4259,87.4345,87.4087,87.4173,60820.0
2018-07-31 10:40:00,101.72,101.76,101.71,101.76,66160.0,87.4173,87.4516,87.4087,87.4516,66160.0
2018-07-31 10:50:00,101.75,101.76,101.73,101.75,32130.0,87.4431,87.4516,87.4259,87.4431,32130.0
2018-07-31 11:00:00,101.75,101.78,101.75,101.78,17974.0,87.4431,87.4688,87.4431,87.4688,17974.0
2018-07-31 11:10:00,101.78,101.81,101.78,101.79,307220.0,87.4688,87.4946,87.4688,87.4774,307220.0
2018-07-31 11:20:00,101.79,101.83,101.79,101.81,50780.0,87.4774,87.5118,87.4774,87.4946,50780.0
2018-07-31 11:30:00,101.81,101.81,101.78,101.79,51932.0,87.4946,87.4946,87.4688,87.4774,51932.0
2018-07-31 11:40:00,101.78,101.81,101.78,101.8,72868.0,87.4688,87.4946,87.4688,87.486,72868.0
2018-07-31 11:50:00,101.79,101.81,101.79,101.8,16108.0,87.4774,87.4946,87.4774,87.486,16108.0
2018-07-31 12:00:00,101.8,101.81,101.79,101.81,31321.0,87.486,87.4946,87.4774,87.4946,31321.0
2018-07-31 12:10:00,101.8,101.82,101.8,101.81,38610.0,87.486,87.5032,87.486,87.4946,38610.0
2018-07-31 12:20:00,101.81,101.82,101.79,101.8,107655.0,87.4946,87.5032,87.4774,87.486,107655.0
2018-07-31 12:30:00,101.79,101.81,101.79,101.81,23319.0,87.4774,87.4946,87.4774,87.4946,23319.0
2018-07-31 12:40:00,101.81,101.83,101.8,101.82,20802.0,87.4946,87.5118,87.486,87.5032,20802.0
2018-07-31 12:50:00,101.82,101.82,101.8,101.8,16424.0,87.5032,87.5032,87.486,87.486,16424.0
2018-07-31 13:00:00,101.8,101.81,101.8,101.8,8458.0,87.486,87.4946,87.486,87.486,8458.0
2018-07-31 13:10:00,101.8,101.81,101.79,101.79,12387.0,87.486,87.4946,87.4774,87.4774,12387.0
2018-07-31 13:20:00,101.79,101.8,101.79,101.8,14357.0,87.4774,87.486,87.4774,87.486,14357.0
2018-07-31 13:30:00,101.8,101.8,101.79,101.79,8871.0,87.486,87.486,87.4774,87.4774,8871.0
2018-07-31 13:40:00,101.79,101.8,101.78,101.78,26725.0,87.4774,87.486,87.4688,87.4688,26725.0
2018-07-31 13:50:00,101.78,101.79,101.76,101.77,32359.0,87.4688,87.4774,87.4516,87.4602,32359.0
2018-07-31 14:00:00,101.76,101.77,101.76,101.77,11736.0,87.4516,87.4602,87.4516,87.4602,11736.0
2018-07-31 14:10:00,101.76,101.77,101.73,101.76,46109.0,87.4516,87.4602,87.4259,87.4516,46109.0
2018-07-31 14:20:00,101.76,101.77,101.74,101.75,27480.0,87.4516,87.4602,87.4345,87.4431,27480.0
2018-07-31 14:30:00,101.75,101.76,101.74,101.76,20654.0,87.4431,87.4516,87.4345,87.4516,20654.0
2018-07-31 14:40:00,101.76,101.76,101.73,101.75,63022.0,87.4516,87.4516,87.4259,87.4431,63022.0
2018-07-31 14:50:00,101.75,101.77,101.73,101.77,67810.0,87.4431,87.4602,87.4259,87.4602,67810.0
2018-07-31 15:00:00,101.77,101.77,101.75,101.77,73252.0,87.4602,87.4602,87.4431,87.4602,73252.0
2018-07-31 15:10:00,101.76,101.77,101.74,101.76,69545.0,87.4516,87.4602,87.4345,87.4516,69545.0
2018-07-31 15:20:00,101.76,101.76,101.75,101.76,31317.0,87.4516,87.4516,87.4431,87.4516,31317.0
2018-07-31 15:30:00,101.76,101.77,101.75,101.77,34642.0,87.4516,87.4602,87.4431,87.4602,34642.0
2018-07-31 15:40:00,101.77,101.81,101.76,101.79,117920.0,87.4602,87.4946,87.4516,87.4774,117920.0
2018-07-31 15:50:00,101.79,101.79,101.77,101.77,141401.0,87.4774,87.4774,87.4602,87.4602,141401.0
2018-08-01 09:30:00,101.26,101.26,101.19,101.2,171966.0,87.1936,87.1936,87.1333,87.1419,171966.0
2018-08-01 09:40:00,101.2,101.27,101.19,101.25,2583553.0,87.1419,87.2022,87.1333,87.185,2583553.0
2018-08-01 09:50:00,101.25,101.26,101.23,101.25,71051.0,87.185,87.1936,87.1678,87.185,71051.0
2018-08-01 10:00:00,101.25,101.32,101.24,101.29,220012.0,87.185,87.2453,87.1764,87.2194,220012.0
2018-08-01 10:10:00,101.3,101.31,101.28,101.28,33703.0,87.2281,87.2367,87.2108,87.2108,33703.0
2018-08-01 10:20:00,101.28,101.29,101.24,101.26,13638.0,87.2108,87.2194,87.1764,87.1936,13638.0
2018-08-01 10:30:00,101.26,101.27,101.24,101.25,13660.0,87.1936,87.2022,87.1764,87.185,13660.0
2018-08-01 10:40:00,101.24,101.26,101.23,101.26,23195.0,87.1764,87.1936,87.1678,87.1936,23195.0
2018-08-01 10:50:00,101.26,101.26,101.24,101.26,75879.0,87.1936,87.1936,87.1764,87.1936,75879.0
2018-08-01 11:00:00,101.25,101.28,101.25,101.27,12123.0,87.185,87.2108,87.185,87.2022,12123.0
2018-08-01 11:10:00,101.28,101.29,101.24,101.25,48972.0,87.2108,87.2194,87.1764,87.185,48972.0
2018-08-01 11:20:00,101.25,101.3,101.24,101.29,32164.0,87.185,87.2281,87.1764,87.2194,32164.0
2018-08-01 11:30:00,101.29,101.32,101.28,101.32,27527.0,87.2194,87.2453,87.2108,87.2453,27527.0
2018-08-01 11:40:00,101.32,101.32,101.29,101.3,60365.0,87.2453,87.2453,87.2194,87.2281,60365.0
2018-08-01 11:50:00,101.31,101.34,101.3,101.34,40423.0,87.2367,87.2625,87.2281,87.2625,40423.0
2018-08-01 12:00:00,101.34,101.36,101.33,101.33,11902.0,87.2625,87.2797,87.2539,87.2539,11902.0
2018-08-01 12:10:00,101.33,101.36,101.31,101.35,24066.0,87.2539,87.2797,87.2367,87.2711,24066.0
2018-08-01 12:20:00,101.36,101.38,101.34,101.37,92387.0,87.2797,87.2969,87.2625,87.2883,92387.0
2018-08-01 12:30:00,101.37,101.37,101.35,101.36,16359.0,87.2883,87.2883,87.2711,87.2797,16359.0
2018-08-01 12:40:00,101.36,101.36,101.33,101.34,41239.0,87.2797,87.2797,87.2539,87.2625,41239.0
2018-08-01 12:50:00,101.34,101.34,101.32,101.33,5297.0,87.2625,87.2625,87.2453,87.2539,5297.0
2018-08-01 13:00:00,101.32,101.33,101.31,101.32,6292.0,87.2453,87.2539,87.2367,87.2453,6292.0
2018-08-01 13:10:00,101.32,101.34,101.31,101.32,34376.0,87.2453,87.2625,87.2367,87.2453,34376.0
2018-08-01 13:20:00,101.31,101.33,101.31,101.33,20002.0,87.2367,87.2539,87.2367,87.2539,20002.0
2018-08-01 13:30:00,101.32,101.33,101.31,101.32,17640.0,87.2453,87.2539,87.2367,87.2453,17640.0
2018-08-01 13:40:00,101.32,101.34,101.31,101.34,12298.0,87.2453,87.2625,87.2367,87.2625,12298.0
2018-08-01 13:50:00,101.33,101.36,101.33,101.34,52926.0,87.2539,87.2797,87.2539,87.2625,52926.0
2018-08-01 14:00:00,101.35,101.4,101.3,101.39,57323.0,87.2711,87.3142,87.2281,87.3056,57323.0
2018-08-01 14:10:00,101.39,101.41,101.37,101.38,66839.0,87.3056,87.3228,87.2883,87.2969,66839.0
2018-08-01 14:20:00,101.39,101.39,101.33,101.35,39764.0,87.3056,87.3056,87.2539,87.2711,39764.0
2018-08-01 14:30:00,101.35,101.35,101.33,101.33,19320.0,87.2711,87.2711,87.2539,87.2539,19320.0
2018-08-01 14:40:00,101.33,101.34,101.31,101.32,20788.0,87.2539,87.2625,87.2367,87.2453,20788.0
2018-08-01 14:50:00,101.32,101.32,101.3,101.31,54188.0,87.2453,87.2453,87.2281,87.2367,54188.0
2018-08-01 15:00:00,101.3,101.33,101.3,101.31,89218.0,87.2281,87.2539,87.2281,87.2367,89218.0
2018-08-01 15:10:00,101.31,101.32,101.3,101.32,117339.0,87.2367,87.2453,87.2281,87.2453,117339.0
2018-08-01 15:20:00,101.32,101.32,101.29,101.3,167481.0,87.2453,87.2453,87.2194,87.2281,167481.0
2018-08-01 15:30:00,101.3,101.31,101.29,101.31,107925.0,87.2281,87.2367,87.2194,87.2367,107925.0
2018-08-01 15:40:00,101.3,101.31,101.28,101.31,265251.0,87.2281,87.2367,87.2108,87.2367,265251.0
2018-08-01 15:50:00,101.31,101.34,101.29,101.34,429443.0,87.2367,87.2625,87.2194,87.2625,429443.0
2018-08-02 09:30:00,101.41,101.42,101.36,101.36,59050.0,87.3228,87.3314,87.2797,87.2797,59050.0
2018-08-02 09:40:00,101.37,101.39,101.35,101.38,45174.0,87.2883,87.3056,87.2711,87.2969,45174.0
2018-08-02 09:50:00,101.38,101.38,101.33,101.34,1169170.0,87.2969,87.2969,87.2539,87.2625,1169170.0
2018-08-02 10:00:00,101.34,101.36,101.32,101.35,39928.0,87.2625,87.2797,87.2453,87.2711,39928.0
2018-08-02 10:10:00,101.34,101.37,101.33,101.34,52409.0,87.2625,87.2883,87.2539,87.2625,52409.0
2018-08-02 10:20:00,101.34,101.36,101.32,101.36,72832.0,87.2625,87.2797,87.2453,87.2797,72832.0
2018-08-02 10:30:00,101.36,101.38,101.35,101.35,72566.0,87.2797,87.2969,87.2711,87.2711,72566.0
2018-08-02 10:40:00,101.35,101.4,101.34,101.38,58593.0,87.2711,87.3142,87.2625,87.2969,58593.0
2018-08-02 10:50:00,101.37,101.42,101.37,101.41,23368.0,87.2883,87.3314,87.2883,87.3228,23368.0
2018-08-02 11:00:00,101.4,101.42,101.38,101.41,17171.0,87.3142,87.3314,87.2969,87.3228,17171.0
2018-08-02 11:10:00,101.41,101.44,101.4,101.44,35746.0,87.3228,87.3486,87.3142,87.3486,35746.0
2018-08-02 11:20:00,101.43,101.47,101.42,101.46,18398.0,87.34,87.3744,87.3314,87.3658,18398.0
2018-08-02 11:30:00,101.46,101.46,101.43,101.43,9695.0,87.3658,87.3658,87.34,87.34,9695.0
2018-08-02 11:40:00,101.44,101.46,101.43,101.45,48700.0,87.3486,87.3658,87.34,87.3572,48700.0
2018-08-02 11:50:00,101.45,101.48,101.45,101.45,102230.0,87.3572,87.3831,87.3572,87.3572,102230.0
2018-08-02 12:00:00,101.46,101.47,101.43,101.44,181327.0,87.3658,87.3744,87.34,87.3486,181327.0
2018-08-02 12:10:00,101.44,101.45,101.43,101.45,109251.0,87.3486,87.3572,87.34,87.3572,109251.0
2018-08-02 12:20:00,101.44,101.45,101.43,101.44,14058.0,87.3486,87.3572,87.34,87.3486,14058.0
2018-08-02 12:30:00,101.44,101.47,101.44,101.46,48712.0,87.3486,87.3744,87.3486,87.3658,48712.0
2018-08-02 12:40:00,101.45,101.46,101.44,101.44,25433.0,87.3572,87.3658,87.3486,87.3486,25433.0
2018-08-02 12:50:00,101.44,101.45,101.43,101.44,27024.0,87.3486,87.3572,87.34,87.3486,27024.0
2018-08-02 13:00:00,101.44,101.47,101.44,101.46,144898.0,87.3486,87.3744,87.3486,87.3658,144898.0
2018-08-02 13:10:00,101.46,101.47,101.45,101.46,21140.0,87.3658,87.3744,87.3572,87.3658,21140.0
2018-08-02 13:20:00,101.46,101.46,101.43,101.44,94485.0,87.3658,87.3658,87.34,87.3486,94485.0
2018-08-02 13:30:00,101.44,101.45,101.43,101.45,8676.0,87.3486,87.3572,87.34,87.3572,8676.0
2018-08-02 13:40:00,101.45,101.46,101.44,101.46,41969.0,87.3572,87.3658,87.3486,87.3658,41969.0
2018-08-02 13:50:00,101.46,101.46,101.45,101.45,4094.0,87.3658,87.3658,87.3572,87.3572,4094.0
2018-08-02 14:00:00,101.45,101.46,101.44,101.45,9074.0,87.3572,87.3658,87.3486,87.3572,9074.0
2018-08-02 14:10:00,101.45,101.47,101.45,101.46,9968.0,87.3572,87.3744,87.3572,87.3658,9968.0
2018-08-02 14:20:00,101.46,101.46,101.45,101.45,13441.0,87.3658,87.3658,87.3572,87.3572,13441.0
2018-08-02 14:30:00,101.45,101.46,101.44,101.45,65509.0,87.3572,87.3658,87.3486,87.3572,65509.0
2018-08-02 14:40:00,101.45,101.47,101.45,101.46,42198.0,87.3572,87.3744,87.3572,87.3658,42198.0
2018-08-02 14:50:00,101.46,101.47,101.45,101.46,131055.0,87.3658,87.3744,87.3572,87.3658,131055.0
2018-08-02 15:00:00,101.46,101.48,101.45,101.48,117150.0,87.3658,87.3831,87.3572,87.3831,117150.0
2018-08-02 15:10:00,101.48,101.48,101.46,101.46,7959.0,87.3831,87.3831,87.3658,87.3658,7959.0
2018-08-02 15:20:00,101.46,101.47,101.45,101.46,14567.0,87.3658,87.3744,87.3572,87.3658,14567.0
2018-08-02 15:30:00,101.47,101.47,101.45,101.45,16917.0,87.3744,87.3744,87.3572,87.3572,16917.0
2018-08-02 15:40:00,101.45,101.46,101.45,101.46,13072.0,87.3572,87.3658,87.3572,87.3658,13072.0
2018-08-02 15:50:00,101.45,101.46,101.44,101.45,117359.0,87.3572,87.3658,87.3486,87.3572,117359.0
2018-08-03 09:30:00,101.54,101.58,101.53,101.57,61833.0,87.4347,87.4692,87.4261,87.4606,61833.0
2018-08-03 09:40:00,101.57,101.63,101.57,101.62,77390.0,87.4606,87.5122,87.4606,87.5036,77390.0
2018-08-03 09:50:00,101.62,101.65,101.6,101.6,48969.0,87.5036,87.5294,87.4864,87.4864,48969.0
2018-08-03 10:00:00,101.61,101.66,101.6,101.62,174820.0,87.495,87.538,87.4864,87.5036,174820.0
2018-08-03 10:10:00,101.62,101.63,101.6,101.62,35005.0,87.5036,87.5122,87.4864,87.5036,35005.0
2018-08-03 10:20:00,101.62,101.67,101.61,101.66,43258.0,87.5036,87.5467,87.495,87.538,43258.0
2018-08-03 10:30:00,101.67,101.69,101.66,101.67,34949.0,87.5467,87.5639,87.538,87.5467,34949.0
2018-08-03 10:40:00,101.67,101.68,101.66,101.68,16459.0,87.5467,87.5553,87.538,87.5553,16459.0
2018-08-03 10:50:00,101.67,101.71,101.67,101.71,83025.0,87.5467,87.5811,87.5467,87.5811,83025.0
2018-08-03 11:00:00,101.7,101.73,101.68,101.69,24813.0,87.5725,87.5983,87.5553,87.5639,24813.0
2018-08-03 11:10:00,101.68,101.71,101.65,101.69,72973.0,87.5553,87.5811,87.5294,87.5639,72973.0
2018-08-03 11:20:00,101.69,101.7,101.67,101.69,23170.0,87.5639,87.5725,87.5467,87.5639,23170.0
2018-08-03 11:30:00,101.69,101.71,101.68,101.69,14907.0,87.5639,87.5811,87.5553,87.5639,14907.0
2018-08-03 11:40:00,101.68,101.69,101.67,101.67,46495.0,87.5553,87.5639,87.5467,87.5467,46495.0
2018-08-03 11:50:00,101.67,101.7,101.67,101.69,43416.0,87.5467,87.5725,87.5467,87.5639,43416.0
2018-08-03 12:00:00,101.69,101.69,101.67,101.68,7571.0,87.5639,87.5639,87.5467,87.5553,7571.0
2018-08-03 12:10:00,101.68,101.68,101.66,101.67,16441.0,87.5553,87.5553,87.538,87.5467,16441.0
2018-08-03 12:20:00,101.67,101.67,101.64,101.65,9577.0,87.5467,87.5467,87.5208,87.5294,9577.0
2018-08-03 12:30:00,101.65,101.68,101.64,101.67,10179.0,87.5294,87.5553,87.5208,87.5467,10179.0
2018-08-03 12:40:00,101.67,101.68,101.65,101.68,10817.0,87.5467,87.5553,87.5294,87.5553,10817.0
2018-08-03 12:50:00,101.68,101.68,101.66,101.67,10241.0,87.5553,87.5553,87.538,87.5467,10241.0
2018-08-03 13:00:00,101.67,101.69,101.65,101.69,11266.0,87.5467,87.5639,87.5294,87.5639,11266.0
2018-08-03 13:10:00,101.68,101.69,101.67,101.67,6240.0,87.5553,87.5639,87.5467,87.5467,6240.0
2018-08-03 13:20:00,101.68,101.7,101.68,101.69,8705.0,87.5553,87.5725,87.5553,87.5639,8705.0
2018-08-03 13:30:00,101.7,101.71,101.69,101.7,9784.0,87.5725,87.5811,87.5639,87.5725,9784.0
2018-08-03 13:40:00,101.7,101.71,101.68,101.68,4497.0,87.5725,87.5811,87.5553,87.5553,4497.0
2018-08-03 13:50:00,101.68,101.69,101.67,101.68,16830.0,87.5553,87.5639,87.5467,87.5553,16830.0
2018-08-03 14:00:00,101.68,101.7,101.67,101.7,29558.0,87.5553,87.5725,87.5467,87.5725,29558.0
2018-08-03 14:10:00,101.69,101.71,101.68,101.7,30702.0,87.5639,87.5811,87.5553,87.5725,30702.0
2018-08-03 14:20:00,101.7,101.7,101.69,101.69,11117.0,87.5725,87.5725,87.5639,87.5639,11117.0
2018-08-03 14:30:00,101.7,101.73,101.69,101.72,15652.0,87.5725,87.5983,87.5639,87.5897,15652.0
2018-08-03 14:40:00,101.72,101.73,101.71,101.72,21671.0,87.5897,87.5983,87.5811,87.5897,21671.0
2018-08-03 14:50:00,101.72,101.73,101.71,101.73,53282.0,87.5897,87.5983,87.5811,87.5983,53282.0
2018-08-03 15:00:00,101.73,101.75,101.72,101.74,44095.0,87.5983,87.6155,87.5897,87.6069,44095.0
2018-08-03 15:10:00,101.73,101.74,101.71,101.71,22341.0,87.5983,87.6069,87.5811,87.5811,22341.0
2018-08-03 15:20:00,101.71,101.72,101.7,101.71,14279.0,87.5811,87.5897,87.5725,87.5811,14279.0
2018-08-03 15:30:00,101.7,101.71,101.7,101.71,27590.0,87.5725,87.5811,87.5725,87.5811,27590.0
2018-08-03 15:40:00,101.71,101.73,101.71,101.72,50050.0,87.5811,87.5983,87.5811,87.5897,50050.0
2018-08-03 15:50:00,101.72,101.73,101.7,101.71,375235.0,87.5897,87.5983,87.5725,87.5811,375235.0
2018-08-06 09:30:00,101.79,101.85,101.79,101.85,34270.0,87.65,87.7017,87.65,87.7017,34270.0
2018-08-06 09:40:00,101.84,101.89,101.84,101.87,41925.0,87.693,87.7361,87.693,87.7189,41925.0
2018-08-06 09:50:00,101.88,101.92,101.88,101.9,47403.0,87.7275,87.7619,87.7275,87.7447,47403.0
2018-08-06 10:00:00,101.9,101.93,101.89,101.91,28629.0,87.7447,87.7705,87.7361,87.7533,28629.0
2018-08-06 10:10:00,101.91,101.93,101.9,101.93,23783.0,87.7533,87.7705,87.7447,87.7705,23783.0
2018-08-06 10:20:00,101.93,101.95,101.93,101.94,59962.0,87.7705,87.7878,87.7705,87.7792,59962.0
2018-08-06 10:30:00,101.94,101.95,101.93,101.95,22197.0,87.7792,87.7878,87.7705,87.7878,22197.0
2018-08-06 10:40:00,101.94,101.95,101.91,101.92,8853.0,87.7792,87.7878,87.7533,87.7619,8853.0
2018-08-06 10:50:00,101.92,101.92,101.88,101.89,20019.0,87.7619,87.7619,87.7275,87.7361,20019.0
2018-08-06 11:00:00,101.89,101.92,101.88,101.92,35720.0,87.7361,87.7619,87.7275,87.7619,35720.0
2018-08-06 11:10:00,101.92,101.92,101.89,101.91,45514.0,87.7619,87.7619,87.7361,87.7533,45514.0
2018-08-06 11:20:00,101.91,101.91,101.87,101.89,55608.0,87.7533,87.7533,87.7189,87.7361,55608.0
2018-08-06 11:30:00,101.89,101.9,101.87,101.87,58261.0,87.7361,87.7447,87.7189,87.7189,58261.0
2018-08-06 11:40:00,101.86,101.87,101.85,101.87,27849.0,87.7103,87.7189,87.7017,87.7189,27849.0
2018-08-06 11:50:00,101.87,101.87,101.85,101.85,92410.0,87.7189,87.7189,87.7017,87.7017,92410.0
2018-08-06 12:00:00,101.86,101.86,101.85,101.85,15680.0,87.7103,87.7103,87.7017,87.7017,15680.0
2018-08-06 12:10:00,101.85,101.86,101.83,101.84,38624.0,87.7017,87.7103,87.6844,87.693,38624.0
2018-08-06 12:20:00,101.84,101.84,101.83,101.84,13717.0,87.693,87.693,87.6844,87.693,13717.0
2018-08-06 12:30:00,101.84,101.84,101.82,101.83,42458.0,87.693,87.693,87.6758,87.6844,42458.0
2018-08-06 12:40:00,101.83,101.85,101.82,101.85,35439.0,87.6844,87.7017,87.6758,87.7017,35439.0
2018-08-06 12:50:00,101.84,101.86,101.84,101.85,13514.0,87.693,87.7103,87.693,87.7017,13514.0
2018-08-06 13:00:00,101.85,101.85,101.83,101.84,27560.0,87.7017,87.7017,87.6844,87.693,27560.0
2018-08-06 13:10:00,101.84,101.84,101.83,101.83,34223.0,87.693,87.693,87.6844,87.6844,34223.0
2018-08-06 13:20:00,101.83,101.85,101.83,101.84,30373.0,87.6844,87.7017,87.6844,87.693,30373.0
2018-08-06 13:30:00,101.85,101.87,101.84,101.86,47435.0,87.7017,87.7189,87.693,87.7103,47435.0
2018-08-06 13:40:00,101.86,101.86,101.85,101.86,25791.0,87.7103,87.7103,87.7017,87.7103,25791.0
2018-08-06 13:50:00,101.86,101.86,101.85,101.86,28481.0,87.7103,87.7103,87.7017,87.7103,28481.0
2018-08-06 14:00:00,101.86,101.87,101.84,101.86,50914.0,87.7103,87.7189,87.693,87.7103,50914.0
2018-08-06 14:10:00,101.86,101.87,101.85,101.86,34878.0,87.7103,87.7189,87.7017,87.7103,34878.0
2018-08-06 14:20:00,101.86,101.87,101.86,101.86,114897.0,87.7103,87.7189,87.7103,87.7103,114897.0
2018-08-06 14:30:00,101.86,101.87,101.84,101.84,52048.0,87.7103,87.7189,87.693,87.693,52048.0
2018-08-06 14:40:00,101.84,101.85,101.84,101.84,41711.0,87.693,87.7017,87.693,87.693,41711.0
2018-08-06 14:50:00,101.84,101.85,101.82,101.84,137066.0,87.693,87.7017,87.6758,87.693,137066.0
2018-08-06 15:00:00,101.84,101.85,101.82,101.83,108331.0,87.693,87.7017,87.6758,87.6844,108331.0
2018-08-06 15:10:00,101.83,101.83,101.82,101.83,69299.0,87.6844,87.6844,87.6758,87.6844,69299.0
2018-08-06 15:20:00,101.82,101.83,101.82,101.82,119373.0,87.6758,87.6844,87.6758,87.6758,119373.0
2018-08-06 15:30:00,101.82,101.83,101.79,101.8,165810.0,87.6758,87.6844,87.65,87.6586,165810.0
2018-08-06 15:40:00,101.8,101.8,101.79,101.79,119826.0,87.6586,87.6586,87.65,87.65,119826.0
2018-08-06 15:50:00,101.79,101.8,101.76,101.77,480767.0,87.65,87.6586,87.6242,87.6328,480767.0
2018-08-07 09:30:00,101.71,101.71,101.65,101.66,63483.0,87.5811,87.5811,87.5294,87.538,63483.0
2018-08-07 09:40:00,101.65,101.67,101.64,101.66,41728.0,87.5294,87.5467,87.5208,87.538,41728.0
2018-08-07 09:50:00,101.67,101.67,101.61,101.62,60587.0,87.5467,87.5467,87.495,87.5036,60587.0
2018-08-07 10:00:00,101.63,101.64,101.61,101.64,18949.0,87.5122,87.5208,87.495,87.5208,18949.0
2018-08-07 10:10:00,101.64,101.64,101.61,101.62,115588.0,87.5208,87.5208,87.495,87.5036,115588.0
2018-08-07 10:20:00,101.62,101.65,101.61,101.64,72684.0,87.5036,87.5294,87.495,87.5208,72684.0
2018-08-07 10:30:00,101.64,101.65,101.63,101.64,52763.0,87.5208,87.5294,87.5122,87.5208,52763.0
2018-08-07 10:40:00,101.64,101.67,101.64,101.67,50393.0,87.5208,87.5467,87.5208,87.5467,50393.0
2018-08-07 10:50:00,101.67,101.68,101.65,101.66,85991.0,87.5467,87.5553,87.5294,87.538,85991.0
2018-08-07 11:00:00,101.65,101.65,101.64,101.65,22164.0,87.5294,87.5294,87.5208,87.5294,22164.0
2018-08-07 11:10:00,101.65,101.67,101.64,101.66,103117.0,87.5294,87.5467,87.5208,87.538,103117.0
2018-08-07 11:20:00,101.66,101.67,101.65,101.66,12809.0,87.538,87.5467,87.5294,87.538,12809.0
2018-08-07 11:30:00,101.67,101.69,101.66,101.69,66390.0,87.5467,87.5639,87.538,87.5639,66390.0
2018-08-07 11:40:00,101.68,101.68,101.67,101.67,10617.0,87.5553,87.5553,87.5467,87.5467,10617.0
2018-08-07 11:50:00,101.67,101.68,101.66,101.67,9375.0,87.5467,87.5553,87.538,87.5467,9375.0
2018-08-07 12:00:00,101.67,101.67,101.66,101.66,22055.0,87.5467,87.5467,87.538,87.538,22055.0
2018-08-07 12:10:00,101.67,101.67,101.65,101.66,7777.0,87.5467,87.5467,87.5294,87.538,7777.0
2018-08-07 12:20:00,101.66,101.66,101.64,101.65,8404.0,87.538,87.538,87.5208,87.5294,8404.0
2018-08-07 12:30:00,101.66,101.66,101.64,101.64,19049.0,87.538,87.538,87.5208,87.5208,19049.0
2018-08-07 12:40:00,101.64,101.65,101.64,101.65,1240.0,87.5208,87.5294,87.5208,87.5294,1240.0
2018-08-07 12:50:00,101.64,101.66,101.64,101.64,256337.0,87.5208,87.538,87.5208,87.5208,256337.0
2018-08-07 13:00:00,101.64,101.64,101.61,101.62,9492.0,87.5208,87.5208,87.495,87.5036,9492.0
2018-08-07 13:10:00,101.62,101.63,101.61,101.63,4713.0,87.5036,87.5122,87.495,87.5122,4713.0
2018-08-07 13:20:00,101.62,101.63,101.61,101.61,33964.0,87.5036,87.5122,87.495,87.495,33964.0
2018-08-07 13:30:00,101.61,101.62,101.6,101.6,21529.0,87.495,87.5036,87.4864,87.4864,21529.0
2018-08-07 13:40:00,101.59,101.61,101.59,101.59,7285.0,87.4778,87.495,87.4778,87.4778,7285.0
2018-08-07 13:50:00,101.6,101.6,101.58,101.58,20258.0,87.4864,87.4864,87.4692,87.4692,20258.0
2018-08-07 14:00:00,101.58,101.59,101.56,101.57,8808.0,87.4692,87.4778,87.4519,87.4606,8808.0
2018-08-07 14:10:00,101.57,101.57,101.55,101.56,13251.0,87.4606,87.4606,87.4433,87.4519,13251.0
2018-08-07 14:20:00,101.55,101.56,101.55,101.55,4205.0,87.4433,87.4519,87.4433,87.4433,4205.0
2018-08-07 14:30:00,101.55,101.58,101.55,101.58,24327.0,87.4433,87.4692,87.4433,87.4692,24327.0
2018-08-07 14:40:00,101.58,101.58,101.54,101.54,45924.0,87.4692,87.4692,87.4347,87.4347,45924.0
2018-08-07 14:50:00,101.55,101.57,101.54,101.57,15836.0,87.4433,87.4606,87.4347,87.4606,15836.0
2018-08-07 15:00:00,101.57,101.6,101.56,101.58,101268.0,87.4606,87.4864,87.4519,87.4692,101268.0
2018-08-07 15:10:00,101.59,101.6,101.58,101.6,115446.0,87.4778,87.4864,87.4692,87.4864,115446.0
2018-08-07 15:20:00,101.6,101.6,101.58,101.58,63365.0,87.4864,87.4864,87.4692,87.4692,63365.0
2018-08-07 15:30:00,101.58,101.6,101.57,101.58,57561.0,87.4692,87.4864,87.4606,87.4692,57561.0
2018-08-07 15:40:00,101.58,101.58,101.56,101.57,14700.0,87.4692,87.4692,87.4519,87.4606,14700.0
2018-08-07 15:50:00,101.57,101.58,101.55,101.56,221585.0,87.4606,87.4692,87.4433,87.4519,221585.0
2018-08-08 09:30:00,101.59,101.62,101.58,101.6,50512.0,87.4778,87.5036,87.4692,87.4864,50512.0
2018-08-08 09:40:00,101.61,101.65,101.61,101.65,312118.0,87.495,87.5294,87.495,87.5294,312118.0
2018-08-08 09:50:00,101.65,101.65,101.62,101.65,86717.0,87.5294,87.5294,87.5036,87.5294,86717.0
2018-08-08 10:00:00,101.65,101.68,101.64,101.65,83207.0,87.5294,87.5553,87.5208,87.5294,83207.0
2018-08-08 10:10:00,101.65,101.65,101.62,101.63,13579.0,87.5294,87.5294,87.5036,87.5122,13579.0
2018-08-08 10:20:00,101.64,101.65,101.62,101.64,97731.0,87.5208,87.5294,87.5036,87.5208,97731.0
2018-08-08 10:30:00,101.63,101.65,101.62,101.64,68047.0,87.5122,87.5294,87.5036,87.5208,68047.0
2018-08-08 10:40:00,101.65,101.65,101.62,101.62,75760.0,87.5294,87.5294,87.5036,87.5036,75760.0
2018-08-08 10:50:00,101.61,101.62,101.59,101.62,29637.0,87.495,87.5036,87.4778,87.5036,29637.0
2018-08-08 11:00:00,101.61,101.63,101.61,101.62,31296.0,87.495,87.5122,87.495,87.5036,31296.0
2018-08-08 11:10:00,101.63,101.63,101.61,101.62,41951.0,87.5122,87.5122,87.495,87.5036,41951.0
2018-08-08 11:20:00,101.62,101.67,101.61,101.65,24234.0,87.5036,87.5467,87.495,87.5294,24234.0
2018-08-08 11:30:00,101.64,101.65,101.63,101.64,28074.0,87.5208,87.5294,87.5122,87.5208,28074.0
2018-08-08 11:40:00,101.64,101.65,101.64,101.64,24317.0,87.5208,87.5294,87.5208,87.5208,24317.0
2018-08-08 11:50:00,101.64,101.66,101.63,101.64,36054.0,87.5208,87.538,87.5122,87.5208,36054.0
2018-08-08 12:00:00,101.64,101.64,101.61,101.61,38185.0,87.5208,87.5208,87.495,87.495,38185.0
2018-08-08 12:10:00,101.61,101.61,101.6,101.61,6116.0,87.495,87.495,87.4864,87.495,6116.0
2018-08-08 12:20:00,101.6,101.61,101.58,101.58,23641.0,87.4864,87.495,87.4692,87.4692,23641.0
2018-08-08 12:30:00,101.58,101.61,101.58,101.59,21108.0,87.4692,87.495,87.4692,87.4778,21108.0
2018-08-08 12:40:00,101.59,101.6,101.59,101.6,5012.0,87.4778,87.4864,87.4778,87.4864,5012.0
2018-08-08 12:50:00,101.6,101.65,101.59,101.65,20553.0,87.4864,87.5294,87.4778,87.5294,20553.0
2018-08-08 13:00:00,101.64,101.66,101.62,101.64,54190.0,87.5208,87.538,87.5036,87.5208,54190.0
2018-08-08 13:10:00,101.63,101.66,101.63,101.65,6658.0,87.5122,87.538,87.5122,87.5294,6658.0
2018-08-08 13:20:00,101.66,101.71,101.66,101.71,33525.0,87.538,87.5811,87.538,87.5811,33525.0
2018-08-08 13:30:00,101.71,101.71,101.67,101.67,37030.0,87.5811,87.5811,87.5467,87.5467,37030.0
2018-08-08 13:40:00,101.67,101.69,101.66,101.66,18043.0,87.5467,87.5639,87.538,87.538,18043.0
2018-08-08 13:50:00,101.66,101.67,101.66,101.67,18481.0,87.538,87.5467,87.538,87.5467,18481.0
2018-08-08 14:00:00,101.66,101.67,101.64,101.65,17092.0,87.538,87.5467,87.5208,87.5294,17092.0
2018-08-08 14:10:00,101.65,101.66,101.64,101.66,18698.0,87.5294,87.538,87.5208,87.538,18698.0
2018-08-08 14:20:00,101.65,101.66,101.64,101.64,20951.0,87.5294,87.538,87.5208,87.5208,20951.0
2018-08-08 14:30:00,101.64,101.65,101.64,101.64,10962.0,87.5208,87.5294,87.5208,87.5208,10962.0
2018-08-08 14:40:00,101.64,101.65,101.62,101.63,33202.0,87.5208,87.5294,87.5036,87.5122,33202.0
2018-08-08 14:50:00,101.63,101.63,101.61,101.62,18409.0,87.5122,87.5122,87.495,87.5036,18409.0
2018-08-08 15:00:00,101.62,101.62,101.61,101.62,33221.0,87.5036,87.5036,87.495,87.5036,33221.0
2018-08-08 15:10:00,101.61,101.62,101.6,101.6,12637.0,87.495,87.5036,87.4864,87.4864,12637.0
2018-08-08 15:20:00,101.61,101.62,101.6,101.62,24002.0,87.495,87.5036,87.4864,87.5036,24002.0
2018-08-08 15:30:00,101.62,101.63,101.61,101.63,11241.0,87.5036,87.5122,87.495,87.5122,11241.0
2018-08-08 15:40:00,101.63,101.63,101.61,101.63,22494.0,87.5122,87.5122,87.495,87.5122,22494.0
2018-08-08 15:50:00,101.63,101.66,101.62,101.65,606268.0,87.5122,87.538,87.5036,87.5294,606268.0
2018-08-09 09:30:00,101.81,101.87,101.81,101.86,107898.0,87.6672,87.7189,87.6672,87.7103,107898.0
2018-08-09 09:40:00,101.85,101.87,101.84,101.86,25736.0,87.7017,87.7189,87.693,87.7103,25736.0
2018-08-09 09:50:00,101.86,101.88,101.85,101.87,41084.0,87.7103,87.7275,87.7017,87.7189,41084.0
2018-08-09 10:00:00,101.88,101.9,101.86,101.87,22003.0,87.7275,87.7447,87.7103,87.7189,22003.0
2018-08-09 10:10:00,101.87,101.88,101.83,101.83,27692.0,87.7189,87.7275,87.6844,87.6844,27692.0
2018-08-09 10:20:00,101.83,101.83,101.82,101.83,25997.0,87.6844,87.6844,87.6758,87.6844,25997.0
2018-08-09 10:30:00,101.83,101.83,101.79,101.79,160427.0,87.6844,87.6844,87.65,87.65,160427.0
2018-08-09 10:40:00,101.79,101.82,101.79,101.82,93043.0,87.65,87.6758,87.65,87.6758,93043.0
2018-08-09 10:50:00,101.82,101.86,101.81,101.84,109434.0,87.6758,87.7103,87.6672,87.693,109434.0
2018-08-09 11:00:00,101.85,101.86,101.82,101.83,44790.0,87.7017,87.7103,87.6758,87.6844,44790.0
2018-08-09 11:10:00,101.82,101.84,101.8,101.84,16419.0,87.6758,87.693,87.6586,87.693,16419.0
2018-08-09 11:20:00,101.84,101.85,101.82,101.82,38363.0,87.693,87.7017,87.6758,87.6758,38363.0
2018-08-09 11:30:00,101.82,101.85,101.82,101.84,38530.0,87.6758,87.7017,87.6758,87.693,38530.0
2018-08-09 11:40:00,101.84,101.89,101.84,101.89,38902.0,87.693,87.7361,87.693,87.7361,38902.0
2018-08-09 11:50:00,101.89,101.9,101.87,101.88,32663.0,87.7361,87.7447,87.7189,87.7275,32663.0
2018-08-09 12:00:00,101.88,101.88,101.84,101.85,11364.0,87.7275,87.7275,87.693,87.7017,11364.0
2018-08-09 12:10:00,101.85,101.85,101.83,101.84,6219.0,87.7017,87.7017,87.6844,87.693,6219.0
2018-08-09 12:20:00,101.84,101.85,101.83,101.84,9619.0,87.693,87.7017,87.6844,87.693,9619.0
2018-08-09 12:30:00,101.85,101.85,101.83,101.85,17666.0,87.7017,87.7017,87.6844,87.7017,17666.0
2018-08-09 12:40:00,101.84,101.87,101.84,101.87,12946.0,87.693,87.7189,87.693,87.7189,12946.0
2018-08-09 12:50:00,101.87,101.87,101.85,101.86,9772.0,87.7189,87.7189,87.7017,87.7103,9772.0
2018-08-09 13:00:00,101.85,101.88,101.82,101.84,69293.0,87.7017,87.7275,87.6758,87.693,69293.0
2018-08-09 13:10:00,101.84,101.89,101.84,101.87,52942.0,87.693,87.7361,87.693,87.7189,52942.0
2018-08-09 13:20:00,101.87,101.88,101.85,101.87,20123.0,87.7189,87.7275,87.7017,87.7189,20123.0
2018-08-09 13:30:00,101.88,101.9,101.87,101.9,17833.0,87.7275,87.7447,87.7189,87.7447,17833.0
2018-08-09 13:40:00,101.9,101.9,101.87,101.89,12039.0,87.7447,87.7447,87.7189,87.7361,12039.0
2018-08-09 13:50:00,101.89,101.89,101.88,101.89,6493.0,87.7361,87.7361,87.7275,87.7361,6493.0
2018-08-09 14:00:00,101.89,101.89,101.88,101.89,4701.0,87.7361,87.7361,87.7275,87.7361,4701.0
2018-08-09 14:10:00,101.89,101.89,101.86,101.87,11348.0,87.7361,87.7361,87.7103,87.7189,11348.0
2018-08-09 14:20:00,101.87,101.88,101.85,101.88,62217.0,87.7189,87.7275,87.7017,87.7275,62217.0
2018-08-09 14:30:00,101.88,101.89,101.87,101.89,81883.0,87.7275,87.7361,87.7189,87.7361,81883.0
2018-08-09 14:40:00,101.89,101.89,101.84,101.84,123303.0,87.7361,87.7361,87.693,87.693,123303.0
2018-08-09 14:50:00,101.85,101.85,101.83,101.84,94749.0,87.7017,87.7017,87.6844,87.693,94749.0
2018-08-09 15:00:00,101.83,101.86,101.83,101.85,32994.0,87.6844,87.7103,87.6844,87.7017,32994.0
2018-08-09 15:10:00,101.85,101.87,101.84,101.86,29906.0,87.7017,87.7189,87.693,87.7103,29906.0
2018-08-09 15:20:00,101.86,101.9,101.86,101.89,94636.0,87.7103,87.7447,87.7103,87.7361,94636.0
2018-08-09 15:30:00,101.89,101.9,101.88,101.9,89688.0,87.7361,87.7447,87.7275,87.7447,89688.0
2018-08-09 15:40:00,101.9,101.92,101.89,101.92,136497.0,87.7447,87.7619,87.7361,87.7619,136497.0
2018-08-09 15:50:00,101.92,101.93,101.92,101.93,329900.0,87.7619,87.7705,87.7619,87.7705,329900.0
2018-08-10 09:30:00,102.2,102.22,102.18,102.22,110315.0,88.003,88.0203,87.9858,88.0203,110315.0
2018-08-10 09:40:00,102.22,102.22,102.17,102.2,191139.0,88.0203,88.0203,87.9772,88.003,191139.0
2018-08-10 09:50:00,102.2,102.26,102.2,102.26,159216.0,88.003,88.0547,88.003,88.0547,159216.0
2018-08-10 10:00:00,102.26,102.3,102.24,102.25,79858.0,88.0547,88.0891,88.0375,88.0461,79858.0
2018-08-10 10:10:00,102.25,102.26,102.2,102.22,21984.0,88.0461,88.0547,88.003,88.0203,21984.0
2018-08-10 10:20:00,102.22,102.27,102.22,102.24,20306.0,88.0203,88.0633,88.0203,88.0375,20306.0
2018-08-10 10:30:00,102.23,102.26,102.23,102.25,36560.0,88.0289,88.0547,88.0289,88.0461,36560.0
2018-08-10 10:40:00,102.26,102.27,102.24,102.27,22199.0,88.0547,88.0633,88.0375,88.0633,22199.0
2018-08-10 10:50:00,102.27,102.3,102.27,102.3,21978.0,88.0633,88.0891,88.0633,88.0891,21978.0
2018-08-10 11:00:00,102.3,102.34,102.29,102.33,16901.0,88.0891,88.1236,88.0805,88.115,16901.0
2018-08-10 11:10:00,102.33,102.39,102.32,102.36,192842.0,88.115,88.1666,88.1064,88.1408,192842.0
2018-08-10 11:20:00,102.37,102.37,102.31,102.32,85201.0,88.1494,88.1494,88.0978,88.1064,85201.0
2018-08-10 11:30:00,102.32,102.33,102.3,102.32,75733.0,88.1064,88.115,88.0891,88.1064,75733.0
2018-08-10 11:40:00,102.32,102.32,102.28,102.3,121124.0,88.1064,88.1064,88.0719,88.0891,121124.0
2018-08-10 11:50:00,102.3,102.33,102.29,102.32,81258.0,88.0891,88.115,88.0805,88.1064,81258.0
2018-08-10 12:00:00,102.31,102.32,102.29,102.31,34446.0,88.0978,88.1064,88.0805,88.0978,34446.0
2018-08-10 12:10:00,102.31,102.31,102.3,102.31,23741.0,88.0978,88.0978,88.0891,88.0978,23741.0
2018-08-10 12:20:00,102.31,102.32,102.3,102.32,145218.0,88.0978,88.1064,88.0891,88.1064,145218.0
2018-08-10 12:30:00,102.31,102.32,102.3,102.32,76246.0,88.0978,88.1064,88.0891,88.1064,76246.0
2018-08-10 12:40:00,102.32,102.32,102.3,102.31,47472.0,88.1064,88.1064,88.0891,88.0978,47472.0
2018-08-10 12:50:00,102.31,102.33,102.3,102.33,40841.0,88.0978,88.115,88.0891,88.115,40841.0
2018-08-10 13:00:00,102.33,102.35,102.32,102.35,103305.0,88.115,88.1322,88.1064,88.1322,103305.0
2018-08-10 13:10:00,102.35,102.37,102.34,102.37,96959.0,88.1322,88.1494,88.1236,88.1494,96959.0
2018-08-10 13:20:00,102.37,102.37,102.36,102.36,17757.0,88.1494,88.1494,88.1408,88.1408,17757.0
2018-08-10 13:30:00,102.36,102.39,102.36,102.38,26747.0,88.1408,88.1666,88.1408,88.158,26747.0
2018-08-10 13:40:00,102.38,102.41,102.37,102.41,11342.0,88.158,88.1839,88.1494,88.1839,11342.0
2018-08-10 13:50:00,102.41,102.44,102.4,102.44,12327.0,88.1839,88.2097,88.1753,88.2097,12327.0
2018-08-10 14:00:00,102.44,102.45,102.42,102.42,23710.0,88.2097,88.2183,88.1925,88.1925,23710.0
2018-08-10 14:10:00,102.43,102.44,102.42,102.43,15375.0,88.2011,88.2097,88.1925,88.2011,15375.0
2018-08-10 14:20:00,102.43,102.46,102.43,102.46,16879.0,88.2011,88.2269,88.2011,88.2269,16879.0
2018-08-10 14:30:00,102.46,102.47,102.43,102.44,189579.0,88.2269,88.2355,88.2011,88.2097,189579.0
2018-08-10 14:40:00,102.44,102.49,102.43,102.48,35669.0,88.2097,88.2527,88.2011,88.2441,35669.0
2018-08-10 14:50:00,102.48,102.5,102.46,102.47,338911.0,88.2441,88.2614,88.2269,88.2355,338911.0
2018-08-10 15:00:00,102.46,102.47,102.44,102.45,196985.0,88.2269,88.2355,88.2097,88.2183,196985.0
2018-08-10 15:10:00,102.45,102.46,102.34,102.34,142240.0,88.2183,88.2269,88.1236,88.1236,142240.0
2018-08-10 15:20:00,102.34,102.36,102.3,102.35,84844.0,88.1236,88.1408,88.0891,88.1322,84844.0
2018-08-10 15:30:00,102.34,102.36,102.33,102.36,23118.0,88.1236,88.1408,88.115,88.1408,23118.0
2018-08-10 15:40:00,102.36,102.39,102.36,102.37,83475.0,88.1408,88.1666,88.1408,88.1494,83475.0
2018-08-10 15:50:00,102.37,102.37,102.34,102.35,185788.0,88.1494,88.1494,88.1236,88.1322,185788.0
2018-08-13 09:30:00,102.31,102.32,102.29,102.32,88482.0,88.0978,88.1064,88.0805,88.1064,88482.0
2018-08-13 09:40:00,102.33,102.34,102.29,102.31,66931.0,88.115,88.1236,88.0805,88.0978,66931.0
2018-08-13 09:50:00,102.31,102.34,102.3,102.31,44684.0,88.0978,88.1236,88.0891,88.0978,44684.0
2018-08-13 10:00:00,102.3,102.35,102.3,102.33,71802.0,88.0891,88.1322,88.0891,88.115,71802.0
2018-08-13 10:10:00,102.33,102.33,102.27,102.28,48267.0,88.115,88.115,88.0633,88.0719,48267.0
2018-08-13 10:20:00,102.28,102.29,102.26,102.28,63248.0,88.0719,88.0805,88.0547,88.0719,63248.0
2018-08-13 10:30:00,102.27,102.27,102.23,102.25,89010.0,88.0633,88.0633,88.0289,88.0461,89010.0
2018-08-13 10:40:00,102.24,102.28,102.24,102.27,84160.0,88.0375,88.0719,88.0375,88.0633,84160.0
2018-08-13 10:50:00,102.27,102.3,102.25,102.26,133366.0,88.0633,88.0891,88.0461,88.0547,133366.0
2018-08-13 11:00:00,102.27,102.28,102.23,102.27,30524.0,88.0633,88.0719,88.0289,88.0633,30524.0
2018-08-13 11:10:00,102.27,102.32,102.27,102.31,13448.0,88.0633,88.1064,88.0633,88.0978,13448.0
2018-08-13 11:20:00,102.31,102.33,102.3,102.33,10761.0,88.0978,88.115,88.0891,88.115,10761.0
2018-08-13 11:30:00,102.33,102.35,102.32,102.34,15323.0,88.115,88.1322,88.1064,88.1236,15323.0
2018-08-13 11:40:00,102.34,102.35,102.32,102.34,29354.0,88.1236,88.1322,88.1064,88.1236,29354.0
2018-08-13 11:50:00,102.34,102.4,102.34,102.39,34877.0,88.1236,88.1753,88.1236,88.1666,34877.0
2018-08-13 12:00:00,102.4,102.4,102.37,102.38,14162.0,88.1753,88.1753,88.1494,88.158,14162.0
2018-08-13 12:10:00,102.38,102.39,102.36,102.39,25374.0,88.158,88.1666,88.1408,88.1666,25374.0
2018-08-13 12:20:00,102.39,102.41,102.37,102.41,43391.0,88.1666,88.1839,88.1494,88.1839,43391.0
2018-08-13 12:30:00,102.41,102.43,102.4,102.41,22703.0,88.1839,88.2011,88.1753,88.1839,22703.0
2018-08-13 12:40:00,102.41,102.42,102.39,102.42,34283.0,88.1839,88.1925,88.1666,88.1925,34283.0
2018-08-13 12:50:00,102.41,102.41,102.39,102.41,18531.0,88.1839,88.1839,88.1666,88.1839,18531.0
2018-08-13 13:00:00,102.41,102.46,102.4,102.43,114067.0,88.1839,88.2269,88.1753,88.2011,114067.0
2018-08-13 13:10:00,102.43,102.43,102.37,102.38,188958.0,88.2011,88.2011,88.1494,88.158,188958.0
2018-08-13 13:20:00,102.38,102.38,102.34,102.35,55302.0,88.158,88.158,88.1236,88.1322,55302.0
2018-08-13 13:30:00,102.35,102.36,102.34,102.36,15104.0,88.1322,88.1408,88.1236,88.1408,15104.0
2018-08-13 13:40:00,102.36,102.37,102.35,102.37,6147.0,88.1408,88.1494,88.1322,88.1494,6147.0
2018-08-13 13:50:00,102.36,102.36,102.34,102.36,13322.0,88.1408,88.1408,88.1236,88.1408,13322.0
2018-08-13 14:00:00,102.35,102.36,102.32,102.34,24100.0,88.1322,88.1408,88.1064,88.1236,24100.0
2018-08-13 14:10:00,102.34,102.35,102.32,102.34,17994.0,88.1236,88.1322,88.1064,88.1236,17994.0
2018-08-13 14:20:00,102.34,102.35,102.32,102.33,34426.0,88.1236,88.1322,88.1064,88.115,34426.0
2018-08-13 14:30:00,102.33,102.37,102.33,102.35,19112.0,88.115,88.1494,88.115,88.1322,19112.0
2018-08-13 14:40:00,102.35,102.36,102.34,102.34,12622.0,88.1322,88.1408,88.1236,88.1236,12622.0
2018-08-13 14:50:00,102.35,102.36,102.34,102.34,16966.0,88.1322,88.1408,88.1236,88.1236,16966.0
2018-08-13 15:00:00,102.34,102.35,102.34,102.34,13032.0,88.1236,88.1322,88.1236,88.1236,13032.0
2018-08-13 15:10:00,102.34,102.35,102.33,102.34,16219.0,88.1236,88.1322,88.115,88.1236,16219.0
2018-08-13 15:20:00,102.34,102.35,102.32,102.33,14607.0,88.1236,88.1322,88.1064,88.115,14607.0
2018-08-13 15:30:00,102.33,102.33,102.31,102.31,22516.0,88.115,88.115,88.0978,88.0978,22516.0
2018-08-13 15:40:00,102.32,102.35,102.31,102.34,22275.0,88.1064,88.1322,88.0978,88.1236,22275.0
2018-08-13 15:50:00,102.34,102.35,102.33,102.35,80252.0,88.1236,88.1322,88.115,88.1322,80252.0
2018-08-14 09:30:00,102.32,102.33,102.3,102.32,67095.0,88.1064,88.115,88.0891,88.1064,67095.0
2018-08-14 09:40:00,102.32,102.32,102.26,102.29,32624.0,88.1064,88.1064,88.0547,88.0805,32624.0
2018-08-14 09:50:00,102.28,102.32,102.28,102.28,51855.0,88.0719,88.1064,88.0719,88.0719,51855.0
2018-08-14 10:00:00,102.28,102.33,102.27,102.3,63528.0,88.0719,88.115,88.0633,88.0891,63528.0
2018-08-14 10:10:00,102.3,102.3,102.25,102.26,34191.0,88.0891,88.0891,88.0461,88.0547,34191.0
2018-08-14 10:20:00,102.26,102.26,102.22,102.23,40006.0,88.0547,88.0547,88.0203,88.0289,40006.0
2018-08-14 10:30:00,102.22,102.23,102.21,102.22,86670.0,88.0203,88.0289,88.0116,88.0203,86670.0
2018-08-14 10:40:00,102.22,102.23,102.2,102.2,39832.0,88.0203,88.0289,88.003,88.003,39832.0
2018-08-14 10:50:00,102.2,102.22,102.2,102.21,48012.0,88.003,88.0203,88.003,88.0116,48012.0
2018-08-14 11:00:00,102.22,102.23,102.2,102.2,35477.0,88.0203,88.0289,88.003,88.003,35477.0
2018-08-14 11:10:00,102.2,102.25,102.19,102.25,14497.0,88.003,88.0461,87.9944,88.0461,14497.0
2018-08-14 11:20:00,102.24,102.25,102.22,102.23,44155.0,88.0375,88.0461,88.0203,88.0289,44155.0
2018-08-14 11:30:00,102.23,102.25,102.22,102.24,100996.0,88.0289,88.0461,88.0203,88.0375,100996.0
2018-08-14 11:40:00,102.25,102.25,102.22,102.23,62038.0,88.0461,88.0461,88.0203,88.0289,62038.0
2018-08-14 11:50:00,102.23,102.25,102.22,102.23,41623.0,88.0289,88.0461,88.0203,88.0289,41623.0
2018-08-14 12:00:00,102.23,102.24,102.22,102.24,58743.0,88.0289,88.0375,88.0203,88.0375,58743.0
2018-08-14 12:10:00,102.23,102.24,102.23,102.23,17079.0,88.0289,88.0375,88.0289,88.0289,17079.0
2018-08-14 12:20:00,102.23,102.24,102.23,102.23,11614.0,88.0289,88.0375,88.0289,88.0289,11614.0
2018-08-14 12:30:00,102.23,102.24,102.23,102.23,32672.0,88.0289,88.0375,88.0289,88.0289,32672.0
2018-08-14 12:40:00,102.23,102.26,102.23,102.25,61728.0,88.0289,88.0547,88.0289,88.0461,61728.0
2018-08-14 12:50:00,102.25,102.26,102.23,102.25,80098.0,88.0461,88.0547,88.0289,88.0461,80098.0
2018-08-14 13:00:00,102.24,102.26,102.22,102.26,83888.0,88.0375,88.0547,88.0203,88.0547,83888.0
2018-08-14 13:10:00,102.26,102.26,102.24,102.24,31397.0,88.0547,88.0547,88.0375,88.0375,31397.0
2018-08-14 13:20:00,102.25,102.25,102.24,102.24,16415.0,88.0461,88.0461,88.0375,88.0375,16415.0
2018-08-14 13:30:00,102.24,102.25,102.21,102.24,102654.0,88.0375,88.0461,88.0116,88.0375,102654.0
2018-08-14 13:40:00,102.24,102.24,102.22,102.23,25220.0,88.0375,88.0375,88.0203,88.0289,25220.0
2018-08-14 13:50:00,102.23,102.24,102.21,102.21,56216.0,88.0289,88.0375,88.0116,88.0116,56216.0
2018-08-14 14:00:00,102.21,102.22,102.2,102.22,70579.0,88.0116,88.0203,88.003,88.0203,70579.0
2018-08-14 14:10:00,102.22,102.22,102.2,102.2,51196.0,88.0203,88.0203,88.003,88.003,51196.0
2018-08-14 14:20:00,102.2,102.24,102.2,102.22,39300.0,88.003,88.0375,88.003,88.0203,39300.0
2018-08-14 14:30:00,102.22,102.22,102.21,102.22,26402.0,88.0203,88.0203,88.0116,88.0203,26402.0
2018-08-14 14:40:00,102.22,102.22,102.21,102.21,24463.0,88.0203,88.0203,88.0116,88.0116,24463.0
2018-08-14 14:50:00,102.21,102.22,102.19,102.2,16506.0,88.0116,88.0203,87.9944,88.003,16506.0
2018-08-14 15:00:00,102.2,102.22,102.19,102.2,29506.0,88.003,88.0203,87.9944,88.003,29506.0
2018-08-14 15:10:00,102.19,102.2,102.19,102.2,44454.0,87.9944,88.003,87.9944,88.003,44454.0
2018-08-14 15:20:00,102.2,102.2,102.19,102.19,16438.0,88.003,88.003,87.9944,87.9944,16438.0
2018-08-14 15:30:00,102.2,102.22,102.19,102.21,58292.0,88.003,88.0203,87.9944,88.0116,58292.0
2018-08-14 15:40:00,102.21,102.23,102.21,102.23,56864.0,88.0116,88.0289,88.0116,88.0289,56864.0
2018-08-14 15:50:00,102.23,102.24,102.21,102.23,327443.0,88.0289,88.0375,88.0116,88.0289,327443.0
2018-08-15 09:30:00,102.46,102.49,102.43,102.44,42729.0,88.2269,88.2527,88.2011,88.2097,42729.0
2018-08-15 09:40:00,102.44,102.53,102.43,102.51,80897.0,88.2097,88.2872,88.2011,88.27,80897.0
2018-08-15 09:50:00,102.52,102.55,102.51,102.54,131139.0,88.2786,88.3044,88.27,88.2958,131139.0
2018-08-15 10:00:00,102.54,102.59,102.54,102.58,95330.0,88.2958,88.3389,88.2958,88.3302,95330.0
2018-08-15 10:10:00,102.58,102.61,102.55,102.59,45584.0,88.3302,88.3561,88.3044,88.3389,45584.0
2018-08-15 10:20:00,102.6,102.6,102.55,102.59,49635.0,88.3475,88.3475,88.3044,88.3389,49635.0
2018-08-15 10:30:00,102.6,102.64,102.59,102.59,31379.0,88.3475,88.3819,88.3389,88.3389,31379.0
2018-08-15 10:40:00,102.59,102.61,102.59,102.59,15659.0,88.3389,88.3561,88.3389,88.3389,15659.0
2018-08-15 10:50:00,102.6,102.66,102.6,102.66,24941.0,88.3475,88.3991,88.3475,88.3991,24941.0
2018-08-15 11:00:00,102.66,102.68,102.57,102.57,151075.0,88.3991,88.4164,88.3216,88.3216,151075.0
2018-08-15 11:10:00,102.57,102.61,102.56,102.59,112730.0,88.3216,88.3561,88.313,88.3389,112730.0
2018-08-15 11:20:00,102.59,102.6,102.56,102.58,47338.0,88.3389,88.3475,88.313,88.3302,47338.0
2018-08-15 11:30:00,102.57,102.59,102.51,102.53,207168.0,88.3216,88.3389,88.27,88.2872,207168.0
2018-08-15 11:40:00,102.53,102.54,102.5,102.51,123853.0,88.2872,88.2958,88.2614,88.27,123853.0
2018-08-15 11:50:00,102.5,102.56,102.5,102.55,58193.0,88.2614,88.313,88.2614,88.3044,58193.0
2018-08-15 12:00:00,102.55,102.57,102.53,102.54,23695.0,88.3044,88.3216,88.2872,88.2958,23695.0
2018-08-15 12:10:00,102.54,102.55,102.49,102.51,12304.0,88.2958,88.3044,88.2527,88.27,12304.0
2018-08-15 12:20:00,102.51,102.52,102.49,102.49,8132.0,88.27,88.2786,88.2527,88.2527,8132.0
2018-08-15 12:30:00,102.49,102.49,102.46,102.48,134524.0,88.2527,88.2527,88.2269,88.2441,134524.0
2018-08-15 12:40:00,102.48,102.52,102.47,102.51,187183.0,88.2441,88.2786,88.2355,88.27,187183.0
2018-08-15 12:50:00,102.52,102.53,102.5,102.52,29455.0,88.2786,88.2872,88.2614,88.2786,29455.0
2018-08-15 13:00:00,102.52,102.55,102.51,102.55,10055.0,88.2786,88.3044,88.27,88.3044,10055.0
2018-08-15 13:10:00,102.55,102.55,102.52,102.52,9934.0,88.3044,88.3044,88.2786,88.2786,9934.0
2018-08-15 13:20:00,102.52,102.56,102.52,102.55,14939.0,88.2786,88.313,88.2786,88.3044,14939.0
2018-08-15 13:30:00,102.55,102.57,102.54,102.54,6047.0,88.3044,88.3216,88.2958,88.2958,6047.0
2018-08-15 13:40:00,102.55,102.55,102.53,102.54,9753.0,88.3044,88.3044,88.2872,88.2958,9753.0
2018-08-15 13:50:00,102.54,102.55,102.53,102.55,22905.0,88.2958,88.3044,88.2872,88.3044,22905.0
2018-08-15 14:00:00,102.55,102.56,102.53,102.56,33470.0,88.3044,88.313,88.2872,88.313,33470.0
2018-08-15 14:10:00,102.56,102.57,102.55,102.55,9007.0,88.313,88.3216,88.3044,88.3044,9007.0
2018-08-15 14:20:00,102.56,102.59,102.55,102.57,18248.0,88.313,88.3389,88.3044,88.3216,18248.0
2018-08-15 14:30:00,102.58,102.59,102.56,102.57,17579.0,88.3302,88.3389,88.313,88.3216,17579.0
2018-08-15 14:40:00,102.58,102.58,102.56,102.57,14775.0,88.3302,88.3302,88.313,88.3216,14775.0
2018-08-15 14:50:00,102.57,102.57,102.55,102.56,38987.0,88.3216,88.3216,88.3044,88.313,38987.0
2018-08-15 15:00:00,102.56,102.56,102.5,102.51,311346.0,88.313,88.313,88.2614,88.27,311346.0
2018-08-15 15:10:00,102.52,102.54,102.51,102.52,49571.0,88.2786,88.2958,88.27,88.2786,49571.0
2018-08-15 15:20:00,102.53,102.53,102.48,102.48,47012.0,88.2872,88.2872,88.2441,88.2441,47012.0
2018-08-15 15:30:00,102.48,102.5,102.47,102.49,22114.0,88.2441,88.2614,88.2355,88.2527,22114.0
2018-08-15 15:40:00,102.48,102.49,102.48,102.49,11647.0,88.2441,88.2527,88.2441,88.2527,11647.0
2018-08-15 15:50:00,102.49,102.51,102.48,102.49,389718.0,88.2527,88.27,88.2441,88.2527,389718.0
2018-08-16 09:30:00,102.5,102.51,102.47,102.51,55083.0,88.2614,88.27,88.2355,88.27,55083.0
2018-08-16 09:40:00,102.51,102.52,102.47,102.48,26105.0,88.27,88.2786,88.2355,88.2441,26105.0
2018-08-16 09:50:00,102.48,102.48,102.44,102.46,25013.0,88.2441,88.2441,88.2097,88.2269,25013.0
2018-08-16 10:00:00,102.46,102.48,102.45,102.47,21243.0,88.2269,88.2441,88.2183,88.2355,21243.0
2018-08-16 10:10:00,102.46,102.47,102.45,102.46,29185.0,88.2269,88.2355,88.2183,88.2269,29185.0
2018-08-16 10:20:00,102.46,102.46,102.43,102.44,23565.0,88.2269,88.2269,88.2011,88.2097,23565.0
2018-08-16 10:30:00,102.44,102.44,102.41,102.42,16591.0,88.2097,88.2097,88.1839,88.1925,16591.0
2018-08-16 10:40:00,102.42,102.42,102.37,102.37,114603.0,88.1925,88.1925,88.1494,88.1494,114603.0
2018-08-16 10:50:00,102.37,102.4,102.36,102.39,41347.0,88.1494,88.1753,88.1408,88.1666,41347.0
2018-08-16 11:00:00,102.39,102.39,102.35,102.36,49058.0,88.1666,88.1666,88.1322,88.1408,49058.0
2018-08-16 11:10:00,102.36,102.37,102.33,102.33,242117.0,88.1408,88.1494,88.115,88.115,242117.0
2018-08-16 11:20:00,102.34,102.35,102.33,102.34,142322.0,88.1236,88.1322,88.115,88.1236,142322.0
2018-08-16 11:30:00,102.35,102.37,102.34,102.34,73587.0,88.1322,88.1494,88.1236,88.1236,73587.0
2018-08-16 11:40:00,102.35,102.36,102.32,102.34,61289.0,88.1322,88.1408,88.1064,88.1236,61289.0
2018-08-16 11:50:00,102.34,102.34,102.32,102.32,91441.0,88.1236,88.1236,88.1064,88.1064,91441.0
2018-08-16 12:00:00,102.32,102.33,102.29,102.29,78680.0,88.1064,88.115,88.0805,88.0805,78680.0
2018-08-16 12:10:00,102.29,102.3,102.28,102.29,64498.0,88.0805,88.0891,88.0719,88.0805,64498.0
2018-08-16 12:20:00,102.28,102.32,102.28,102.31,63544.0,88.0719,88.1064,88.0719,88.0978,63544.0
2018-08-16 12:30:00,102.31,102.37,102.31,102.36,15468.0,88.0978,88.1494,88.0978,88.1408,15468.0
2018-08-16 12:40:00,102.37,102.43,102.36,102.41,290119.0,88.1494,88.2011,88.1408,88.1839,290119.0
2018-08-16 12:50:00,102.41,102.42,102.39,102.41,98917.0,88.1839,88.1925,88.1666,88.1839,98917.0
2018-08-16 13:00:00,102.41,102.41,102.38,102.39,20735.0,88.1839,88.1839,88.158,88.1666,20735.0
2018-08-16 13:10:00,102.4,102.41,102.38,102.38,12363.0,88.1753,88.1839,88.158,88.158,12363.0
2018-08-16 13:20:00,102.38,102.41,102.38,102.4,14862.0,88.158,88.1839,88.158,88.1753,14862.0
2018-08-16 13:30:00,102.4,102.41,102.39,102.39,14179.0,88.1753,88.1839,88.1666,88.1666,14179.0
2018-08-16 13:40:00,102.4,102.41,102.39,102.4,4048.0,88.1753,88.1839,88.1666,88.1753,4048.0
2018-08-16 13:50:00,102.41,102.41,102.39,102.4,9009.0,88.1839,88.1839,88.1666,88.1753,9009.0
2018-08-16 14:00:00,102.4,102.41,102.39,102.4,10884.0,88.1753,88.1839,88.1666,88.1753,10884.0
2018-08-16 14:10:00,102.39,102.4,102.38,102.38,7754.0,88.1666,88.1753,88.158,88.158,7754.0
2018-08-16 14:20:00,102.37,102.4,102.37,102.39,9618.0,88.1494,88.1753,88.1494,88.1666,9618.0
2018-08-16 14:30:00,102.4,102.41,102.4,102.41,133215.0,88.1753,88.1839,88.1753,88.1839,133215.0
2018-08-16 14:40:00,102.4,102.43,102.4,102.41,122412.0,88.1753,88.2011,88.1753,88.1839,122412.0
2018-08-16 14:50:00,102.41,102.44,102.4,102.44,119268.0,88.1839,88.2097,88.1753,88.2097,119268.0
2018-08-16 15:00:00,102.44,102.44,102.41,102.42,27847.0,88.2097,88.2097,88.1839,88.1925,27847.0
2018-08-16 15:10:00,102.42,102.43,102.42,102.42,8420.0,88.1925,88.2011,88.1925,88.1925,8420.0
2018-08-16 15:20:00,102.43,102.44,102.42,102.42,10810.0,88.2011,88.2097,88.1925,88.1925,10810.0
2018-08-16 15:30:00,102.42,102.44,102.42,102.44,28154.0,88.1925,88.2097,88.1925,88.2097,28154.0
2018-08-16 15:40:00,102.44,102.45,102.43,102.44,39347.0,88.2097,88.2183,88.2011,88.2097,39347.0
2018-08-16 15:50:00,102.45,102.46,102.44,102.45,138961.0,88.2183,88.2269,88.2097,88.2183,138961.0
2018-08-17 09:30:00,102.55,102.58,102.51,102.51,72909.0,88.3044,88.3302,88.27,88.27,72909.0
2018-08-17 09:40:00,102.52,102.54,102.5,102.54,18060.0,88.2786,88.2958,88.2614,88.2958,18060.0
2018-08-17 09:50:00,102.55,102.57,102.54,102.56,11236.0,88.3044,88.3216,88.2958,88.313,11236.0
2018-08-17 10:00:00,102.57,102.6,102.57,102.58,31944.0,88.3216,88.3475,88.3216,88.3302,31944.0
2018-08-17 10:10:00,102.59,102.6,102.57,102.58,29049.0,88.3389,88.3475,88.3216,88.3302,29049.0
2018-08-17 10:20:00,102.59,102.64,102.58,102.61,9706.0,88.3389,88.3819,88.3302,88.3561,9706.0
2018-08-17 10:30:00,102.62,102.64,102.59,102.64,20636.0,88.3647,88.3819,88.3389,88.3819,20636.0
2018-08-17 10:40:00,102.63,102.64,102.59,102.59,21858.0,88.3733,88.3819,88.3389,88.3389,21858.0
2018-08-17 10:50:00,102.59,102.6,102.54,102.57,27891.0,88.3389,88.3475,88.2958,88.3216,27891.0
2018-08-17 11:00:00,102.57,102.59,102.54,102.56,20705.0,88.3216,88.3389,88.2958,88.313,20705.0
2018-08-17 11:10:00,102.56,102.58,102.53,102.54,32244.0,88.313,88.3302,88.2872,88.2958,32244.0
2018-08-17 11:20:00,102.54,102.57,102.53,102.54,27483.0,88.2958,88.3216,88.2872,88.2958,27483.0
2018-08-17 11:30:00,102.54,102.55,102.54,102.55,8135.0,88.2958,88.3044,88.2958,88.3044,8135.0
2018-08-17 11:40:00,102.55,102.55,102.52,102.52,8066.0,88.3044,88.3044,88.2786,88.2786,8066.0
2018-08-17 11:50:00,102.53,102.53,102.51,102.51,8818.0,88.2872,88.2872,88.27,88.27,8818.0
2018-08-17 12:00:00,102.52,102.54,102.51,102.53,10443.0,88.2786,88.2958,88.27,88.2872,10443.0
2018-08-17 12:10:00,102.53,102.56,102.52,102.56,5962.0,88.2872,88.313,88.2786,88.313,5962.0
2018-08-17 12:20:00,102.56,102.57,102.56,102.56,9425.0,88.313,88.3216,88.313,88.313,9425.0
2018-08-17 12:30:00,102.57,102.58,102.56,102.58,12677.0,88.3216,88.3302,88.313,88.3302,12677.0
2018-08-17 12:40:00,102.57,102.58,102.56,102.56,9458.0,88.3216,88.3302,88.313,88.313,9458.0
2018-08-17 12:50:00,102.56,102.58,102.56,102.58,11759.0,88.313,88.3302,88.313,88.3302,11759.0
2018-08-17 13:00:00,102.58,102.59,102.57,102.58,10143.0,88.3302,88.3389,88.3216,88.3302,10143.0
2018-08-17 13:10:00,102.58,102.6,102.58,102.59,10949.0,88.3302,88.3475,88.3302,88.3389,10949.0
2018-08-17 13:20:00,102.59,102.61,102.58,102.61,5294.0,88.3389,88.3561,88.3302,88.3561,5294.0
2018-08-17 13:30:00,102.61,102.62,102.6,102.6,10028.0,88.3561,88.3647,88.3475,88.3475,10028.0
2018-08-17 13:40:00,102.6,102.61,102.59,102.6,9794.0,88.3475,88.3561,88.3389,88.3475,9794.0
2018-08-17 13:50:00,102.61,102.62,102.58,102.59,14703.0,88.3561,88.3647,88.3302,88.3389,14703.0
2018-08-17 14:00:00,102.59,102.59,102.49,102.51,47233.0,88.3389,88.3389,88.2527,88.27,47233.0
2018-08-17 14:10:00,102.51,102.52,102.5,102.51,15386.0,88.27,88.2786,88.2614,88.27,15386.0
2018-08-17 14:20:00,102.5,102.52,102.49,102.49,15096.0,88.2614,88.2786,88.2527,88.2527,15096.0
2018-08-17 14:30:00,102.5,102.5,102.45,102.45,13147.0,88.2614,88.2614,88.2183,88.2183,13147.0
2018-08-17 14:40:00,102.46,102.46,102.43,102.44,14440.0,88.2269,88.2269,88.2011,88.2097,14440.0
2018-08-17 14:50:00,102.44,102.44,102.4,102.43,21275.0,88.2097,88.2097,88.1753,88.2011,21275.0
2018-08-17 15:00:00,102.43,102.46,102.43,102.46,17972.0,88.2011,88.2269,88.2011,88.2269,17972.0
2018-08-17 15:10:00,102.46,102.47,102.45,102.47,15025.0,88.2269,88.2355,88.2183,88.2355,15025.0
2018-08-17 15:20:00,102.46,102.47,102.44,102.45,10206.0,88.2269,88.2355,88.2097,88.2183,10206.0
2018-08-17 15:30:00,102.44,102.46,102.44,102.45,12244.0,88.2097,88.2269,88.2097,88.2183,12244.0
2018-08-17 15:40:00,102.45,102.48,102.45,102.48,22956.0,88.2183,88.2441,88.2183,88.2441,22956.0
2018-08-17 15:50:00,102.48,102.5,102.48,102.5,156454.0,88.2441,88.2614,88.2441,88.2614,156454.0
2018-08-20 09:30:00,102.7,102.72,102.68,102.69,22406.0,88.4336,88.4508,88.4164,88.425,22406.0
2018-08-20 09:40:00,102.69,102.71,102.68,102.7,28614.0,88.425,88.4422,88.4164,88.4336,28614.0
2018-08-20 09:50:00,102.7,102.71,102.69,102.71,25852.0,88.4336,88.4422,88.425,88.4422,25852.0
2018-08-20 10:00:00,102.72,102.72,102.69,102.71,49947.0,88.4508,88.4508,88.425,88.4422,49947.0
2018-08-20 10:10:00,102.7,102.71,102.68,102.69,35523.0,88.4336,88.4422,88.4164,88.425,35523.0
2018-08-20 10:20:00,102.69,102.71,102.68,102.68,10620.0,88.425,88.4422,88.4164,88.4164,10620.0
2018-08-20 10:30:00,102.69,102.75,102.68,102.75,39605.0,88.425,88.4766,88.4164,88.4766,39605.0
2018-08-20 10:40:00,102.75,102.77,102.74,102.75,27050.0,88.4766,88.4939,88.468,88.4766,27050.0
2018-08-20 10:50:00,102.76,102.8,102.76,102.77,21803.0,88.4852,88.5197,88.4852,88.4939,21803.0
2018-08-20 11:00:00,102.78,102.82,102.78,102.82,22940.0,88.5025,88.5369,88.5025,88.5369,22940.0
2018-08-20 11:10:00,102.83,102.83,102.79,102.8,17895.0,88.5455,88.5455,88.5111,88.5197,17895.0
2018-08-20 11:20:00,102.8,102.8,102.77,102.77,13993.0,88.5197,88.5197,88.4939,88.4939,13993.0
2018-08-20 11:30:00,102.78,102.78,102.76,102.76,13000.0,88.5025,88.5025,88.4852,88.4852,13000.0
2018-08-20 11:40:00,102.76,102.77,102.75,102.76,11612.0,88.4852,88.4939,88.4766,88.4852,11612.0
2018-08-20 11:50:00,102.76,102.79,102.75,102.76,51594.0,88.4852,88.5111,88.4766,88.4852,51594.0
2018-08-20 12:00:00,102.76,102.76,102.73,102.76,22188.0,88.4852,88.4852,88.4594,88.4852,22188.0
2018-08-20 12:10:00,102.76,102.77,102.75,102.75,72320.0,88.4852,88.4939,88.4766,88.4766,72320.0
2018-08-20 12:20:00,102.75,102.76,102.74,102.76,5761.0,88.4766,88.4852,88.468,88.4852,5761.0
2018-08-20 12:30:00,102.76,102.78,102.75,102.77,6883.0,88.4852,88.5025,88.4766,88.4939,6883.0
2018-08-20 12:40:00,102.77,102.79,102.76,102.79,12127.0,88.4939,88.5111,88.4852,88.5111,12127.0
2018-08-20 12:50:00,102.79,102.8,102.78,102.79,7054.0,88.5111,88.5197,88.5025,88.5111,7054.0
2018-08-20 13:00:00,102.79,102.8,102.78,102.79,14837.0,88.5111,88.5197,88.5025,88.5111,14837.0
2018-08-20 13:10:00,102.79,102.8,102.78,102.79,3847.0,88.5111,88.5197,88.5025,88.5111,3847.0
2018-08-20 13:20:00,102.8,102.8,102.78,102.79,9870.0,88.5197,88.5197,88.5025,88.5111,9870.0
2018-08-20 13:30:00,102.78,102.79,102.78,102.79,4316.0,88.5025,88.5111,88.5025,88.5111,4316.0
2018-08-20 13:40:00,102.79,102.8,102.78,102.8,6040.0,88.5111,88.5197,88.5025,88.5197,6040.0
2018-08-20 13:50:00,102.79,102.81,102.79,102.81,7530.0,88.5111,88.5283,88.5111,88.5283,7530.0
2018-08-20 14:00:00,102.8,102.83,102.79,102.82,12082.0,88.5197,88.5455,88.5111,88.5369,12082.0
2018-08-20 14:10:00,102.81,102.83,102.81,102.83,7084.0,88.5283,88.5455,88.5283,88.5455,7084.0
2018-08-20 14:20:00,102.83,102.84,102.82,102.83,11037.0,88.5455,88.5541,88.5369,88.5455,11037.0
2018-08-20 14:30:00,102.83,102.83,102.82,102.83,7385.0,88.5455,88.5455,88.5369,88.5455,7385.0
2018-08-20 14:40:00,102.83,102.85,102.82,102.84,69976.0,88.5455,88.5627,88.5369,88.5541,69976.0
2018-08-20 14:50:00,102.84,102.86,102.82,102.83,223434.0,88.5541,88.5714,88.5369,88.5455,223434.0
2018-08-20 15:00:00,102.82,102.83,102.81,102.82,185145.0,88.5369,88.5455,88.5283,88.5369,185145.0
2018-08-20 15:10:00,102.82,102.82,102.8,102.82,136175.0,88.5369,88.5369,88.5197,88.5369,136175.0
2018-08-20 15:20:00,102.82,102.82,102.8,102.81,81546.0,88.5369,88.5369,88.5197,88.5283,81546.0
2018-08-20 15:30:00,102.81,102.81,102.79,102.8,11736.0,88.5283,88.5283,88.5111,88.5197,11736.0
2018-08-20 15:40:00,102.8,102.81,102.79,102.81,77018.0,88.5197,88.5283,88.5111,88.5283,77018.0
2018-08-20 15:50:00,102.81,102.82,102.8,102.81,391961.0,88.5283,88.5369,88.5197,88.5283,391961.0
2018-08-21 09:30:00,102.72,102.73,102.68,102.68,81212.0,88.4508,88.4594,88.4164,88.4164,81212.0
2018-08-21 09:40:00,102.68,102.68,102.66,102.66,1223323.0,88.4164,88.4164,88.3991,88.3991,1223323.0
2018-08-21 09:50:00,102.66,102.66,102.62,102.62,24731.0,88.3991,88.3991,88.3647,88.3647,24731.0
2018-08-21 10:00:00,102.62,102.66,102.61,102.66,23816.0,88.3647,88.3991,88.3561,88.3991,23816.0
2018-08-21 10:10:00,102.66,102.66,102.62,102.63,34536.0,88.3991,88.3991,88.3647,88.3733,34536.0
2018-08-21 10:20:00,102.64,102.67,102.63,102.65,74600.0,88.3819,88.4077,88.3733,88.3905,74600.0
2018-08-21 10:30:00,102.65,102.68,102.64,102.67,31784.0,88.3905,88.4164,88.3819,88.4077,31784.0
2018-08-21 10:40:00,102.68,102.68,102.66,102.66,31950.0,88.4164,88.4164,88.3991,88.3991,31950.0
2018-08-21 10:50:00,102.66,102.68,102.65,102.65,14558.0,88.3991,88.4164,88.3905,88.3905,14558.0
2018-08-21 11:00:00,102.66,102.67,102.64,102.65,36459.0,88.3991,88.4077,88.3819,88.3905,36459.0
2018-08-21 11:10:00,102.65,102.68,102.63,102.68,32293.0,88.3905,88.4164,88.3733,88.4164,32293.0
2018-08-21 11:20:00,102.68,102.7,102.67,102.7,17582.0,88.4164,88.4336,88.4077,88.4336,17582.0
2018-08-21 11:30:00,102.7,102.7,102.68,102.68,49880.0,88.4336,88.4336,88.4164,88.4164,49880.0
2018-08-21 11:40:00,102.69,102.7,102.67,102.67,43920.0,88.425,88.4336,88.4077,88.4077,43920.0
2018-08-21 11:50:00,102.67,102.67,102.65,102.66,20284.0,88.4077,88.4077,88.3905,88.3991,20284.0
2018-08-21 12:00:00,102.65,102.66,102.64,102.64,15181.0,88.3905,88.3991,88.3819,88.3819,15181.0
2018-08-21 12:10:00,102.65,102.65,102.62,102.63,32224.0,88.3905,88.3905,88.3647,88.3733,32224.0
2018-08-21 12:20:00,102.63,102.63,102.62,102.63,11922.0,88.3733,88.3733,88.3647,88.3733,11922.0
2018-08-21 12:30:00,102.62,102.63,102.62,102.62,20509.0,88.3647,88.3733,88.3647,88.3647,20509.0
2018-08-21 12:40:00,102.62,102.63,102.62,102.63,26613.0,88.3647,88.3733,88.3647,88.3733,26613.0
2018-08-21 12:50:00,102.63,102.66,102.62,102.66,43249.0,88.3733,88.3991,88.3647,88.3991,43249.0
2018-08-21 13:00:00,102.66,102.66,102.64,102.65,23727.0,88.3991,88.3991,88.3819,88.3905,23727.0
2018-08-21 13:10:00,102.65,102.65,102.62,102.63,15185.0,88.3905,88.3905,88.3647,88.3733,15185.0
2018-08-21 13:20:00,102.63,102.63,102.62,102.63,11258.0,88.3733,88.3733,88.3647,88.3733,11258.0
2018-08-21 13:30:00,102.63,102.67,102.62,102.66,30946.0,88.3733,88.4077,88.3647,88.3991,30946.0
2018-08-21 13:40:00,102.65,102.66,102.64,102.66,12165.0,88.3905,88.3991,88.3819,88.3991,12165.0
2018-08-21 13:50:00,102.65,102.66,102.63,102.63,17329.0,88.3905,88.3991,88.3733,88.3733,17329.0
2018-08-21 14:00:00,102.64,102.65,102.64,102.65,22923.0,88.3819,88.3905,88.3819,88.3905,22923.0
2018-08-21 14:10:00,102.65,102.65,102.63,102.64,15278.0,88.3905,88.3905,88.3733,88.3819,15278.0
2018-08-21 14:20:00,102.64,102.65,102.62,102.65,26744.0,88.3819,88.3905,88.3647,88.3905,26744.0
2018-08-21 14:30:00,102.65,102.67,102.65,102.66,14171.0,88.3905,88.4077,88.3905,88.3991,14171.0
2018-08-21 14:40:00,102.67,102.68,102.66,102.68,11459.0,88.4077,88.4164,88.3991,88.4164,11459.0
2018-08-21 14:50:00,102.68,102.71,102.67,102.68,40678.0,88.4164,88.4422,88.4077,88.4164,40678.0
2018-08-21 15:00:00,102.68,102.68,102.65,102.65,19863.0,88.4164,88.4164,88.3905,88.3905,19863.0
2018-08-21 15:10:00,102.66,102.66,102.64,102.66,18327.0,88.3991,88.3991,88.3819,88.3991,18327.0
2018-08-21 15:20:00,102.67,102.67,102.64,102.66,15453.0,88.4077,88.4077,88.3819,88.3991,15453.0
2018-08-21 15:30:00,102.66,102.67,102.65,102.66,14397.0,88.3991,88.4077,88.3905,88.3991,14397.0
2018-08-21 15:40:00,102.66,102.69,102.66,102.68,82625.0,88.3991,88.425,88.3991,88.4164,82625.0
2018-08-21 15:50:00,102.68,102.69,102.66,102.68,93108.0,88.4164,88.425,88.3991,88.4164,93108.0
2018-08-22 09:30:00,102.96,102.96,102.9,102.93,127020.0,88.6575,88.6575,88.6058,88.6316,127020.0
2018-08-22 09:40:00,102.92,102.92,102.88,102.89,44178.0,88.623,88.623,88.5886,88.5972,44178.0
2018-08-22 09:50:00,102.89,102.91,102.88,102.89,64301.0,88.5972,88.6144,88.5886,88.5972,64301.0
2018-08-22 10:00:00,102.89,102.91,102.86,102.87,12320.0,88.5972,88.6144,88.5714,88.58,12320.0
2018-08-22 10:10:00,102.87,102.87,102.85,102.86,14207.0,88.58,88.58,88.5627,88.5714,14207.0
2018-08-22 10:20:00,102.86,102.87,102.85,102.87,18709.0,88.5714,88.58,88.5627,88.58,18709.0
2018-08-22 10:30:00,102.87,102.87,102.83,102.83,11492.0,88.58,88.58,88.5455,88.5455,11492.0
2018-08-22 10:40:00,102.83,102.84,102.79,102.81,57344.0,88.5455,88.5541,88.5111,88.5283,57344.0
2018-08-22 10:50:00,102.81,102.82,102.79,102.8,37843.0,88.5283,88.5369,88.5111,88.5197,37843.0
2018-08-22 11:00:00,102.8,102.81,102.79,102.79,18833.0,88.5197,88.5283,88.5111,88.5111,18833.0
2018-08-22 11:10:00,102.79,102.81,102.79,102.8,53721.0,88.5111,88.5283,88.5111,88.5197,53721.0
2018-08-22 11:20:00,102.8,102.81,102.77,102.79,23826.0,88.5197,88.5283,88.4939,88.5111,23826.0
2018-08-22 11:30:00,102.79,102.82,102.79,102.82,31109.0,88.5111,88.5369,88.5111,88.5369,31109.0
2018-08-22 11:40:00,102.82,102.83,102.81,102.83,14225.0,88.5369,88.5455,88.5283,88.5455,14225.0
2018-08-22 11:50:00,102.84,102.85,102.83,102.85,9054.0,88.5541,88.5627,88.5455,88.5627,9054.0
2018-08-22 12:00:00,102.84,102.85,102.82,102.84,9123.0,88.5541,88.5627,88.5369,88.5541,9123.0
2018-08-22 12:10:00,102.85,102.85,102.83,102.84,5046.0,88.5627,88.5627,88.5455,88.5541,5046.0
2018-08-22 12:20:00,102.83,102.85,102.83,102.85,52372.0,88.5455,88.5627,88.5455,88.5627,52372.0
2018-08-22 12:30:00,102.84,102.86,102.83,102.85,12862.0,88.5541,88.5714,88.5455,88.5627,12862.0
2018-08-22 12:40:00,102.85,102.85,102.84,102.84,35881.0,88.5627,88.5627,88.5541,88.5541,35881.0
2018-08-22 12:50:00,102.84,102.86,102.84,102.84,25575.0,88.5541,88.5714,88.5541,88.5541,25575.0
2018-08-22 13:00:00,102.85,102.86,102.83,102.85,15154.0,88.5627,88.5714,88.5455,88.5627,15154.0
2018-08-22 13:10:00,102.85,102.86,102.84,102.86,10318.0,88.5627,88.5714,88.5541,88.5714,10318.0
2018-08-22 13:20:00,102.85,102.85,102.83,102.84,7138.0,88.5627,88.5627,88.5455,88.5541,7138.0
2018-08-22 13:30:00,102.84,102.85,102.83,102.84,4448.0,88.5541,88.5627,88.5455,88.5541,4448.0
2018-08-22 13:40:00,102.84,102.86,102.83,102.85,11297.0,88.5541,88.5714,88.5455,88.5627,11297.0
2018-08-22 13:50:00,102.86,102.87,102.85,102.86,104586.0,88.5714,88.58,88.5627,88.5714,104586.0
2018-08-22 14:00:00,102.86,102.92,102.85,102.88,54789.0,88.5714,88.623,88.5627,88.5886,54789.0
2018-08-22 14:10:00,102.87,102.87,102.84,102.85,19591.0,88.58,88.58,88.5541,88.5627,19591.0
2018-08-22 14:20:00,102.85,102.87,102.85,102.87,59732.0,88.5627,88.58,88.5627,88.58,59732.0
2018-08-22 14:30:00,102.87,102.88,102.84,102.88,79403.0,88.58,88.5886,88.5541,88.5886,79403.0
2018-08-22 14:40:00,102.88,102.89,102.87,102.88,19092.0,88.5886,88.5972,88.58,88.5886,19092.0
2018-08-22 14:50:00,102.88,102.88,102.86,102.87,57829.0,88.5886,88.5886,88.5714,88.58,57829.0
2018-08-22 15:00:00,102.86,102.87,102.84,102.86,22470.0,88.5714,88.58,88.5541,88.5714,22470.0
2018-08-22 15:10:00,102.86,102.86,102.84,102.85,23366.0,88.5714,88.5714,88.5541,88.5627,23366.0
2018-08-22 15:20:00,102.85,102.86,102.84,102.86,6252.0,88.5627,88.5714,88.5541,88.5714,6252.0
2018-08-22 15:30:00,102.86,102.87,102.86,102.87,38889.0,88.5714,88.58,88.5714,88.58,38889.0
2018-08-22 15:40:00,102.87,102.87,102.86,102.87,52311.0,88.58,88.58,88.5714,88.58,52311.0
2018-08-22 15:50:00,102.87,102.88,102.86,102.87,284373.0,88.58,88.5886,88.5714,88.58,284373.0
2018-08-23 09:30:00,102.91,102.93,102.89,102.91,46790.0,88.6144,88.6316,88.5972,88.6144,46790.0
2018-08-23 09:40:00,102.91,102.94,102.89,102.94,13486.0,88.6144,88.6402,88.5972,88.6402,13486.0
2018-08-23 09:50:00,102.94,102.95,102.87,102.89,22894.0,88.6402,88.6488,88.58,88.5972,22894.0
2018-08-23 10:00:00,102.88,102.89,102.86,102.88,67722.0,88.5886,88.5972,88.5714,88.5886,67722.0
2018-08-23 10:10:00,102.87,102.91,102.86,102.91,29543.0,88.58,88.6144,88.5714,88.6144,29543.0
2018-08-23 10:20:00,102.91,102.91,102.87,102.87,44968.0,88.6144,88.6144,88.58,88.58,44968.0
2018-08-23 10:30:00,102.87,102.87,102.84,102.84,23493.0,88.58,88.58,88.5541,88.5541,23493.0
2018-08-23 10:40:00,102.85,102.86,102.84,102.84,24712.0,88.5627,88.5714,88.5541,88.5541,24712.0
2018-08-23 10:50:00,102.84,102.87,102.84,102.85,23926.0,88.5541,88.58,88.5541,88.5627,23926.0
2018-08-23 11:00:00,102.84,102.87,102.83,102.87,11151.0,88.5541,88.58,88.5455,88.58,11151.0
2018-08-23 11:10:00,102.86,102.89,102.86,102.89,14885.0,88.5714,88.5972,88.5714,88.5972,14885.0
2018-08-23 11:20:00,102.89,102.91,102.88,102.89,60777.0,88.5972,88.6144,88.5886,88.5972,60777.0
2018-08-23 11:30:00,102.9,102.91,102.88,102.9,8040.0,88.6058,88.6144,88.5886,88.6058,8040.0
2018-08-23 11:40:00,102.89,102.91,102.89,102.9,16959.0,88.5972,88.6144,88.5972,88.6058,16959.0
2018-08-23 11:50:00,102.9,102.9,102.88,102.9,14026.0,88.6058,88.6058,88.5886,88.6058,14026.0
2018-08-23 12:00:00,102.9,102.91,102.88,102.88,18171.0,88.6058,88.6144,88.5886,88.5886,18171.0
2018-08-23 12:10:00,102.89,102.91,102.88,102.89,10138.0,88.5972,88.6144,88.5886,88.5972,10138.0
2018-08-23 12:20:00,102.89,102.9,102.87,102.88,8075.0,88.5972,88.6058,88.58,88.5886,8075.0
2018-08-23 12:30:00,102.88,102.89,102.86,102.87,31648.0,88.5886,88.5972,88.5714,88.58,31648.0
2018-08-23 12:40:00,102.86,102.86,102.84,102.84,19582.0,88.5714,88.5714,88.5541,88.5541,19582.0
2018-08-23 12:50:00,102.85,102.87,102.85,102.86,6167.0,88.5627,88.58,88.5627,88.5714,6167.0
2018-08-23 13:00:00,102.85,102.89,102.85,102.88,8815.0,88.5627,88.5972,88.5627,88.5886,8815.0
2018-08-23 13:10:00,102.88,102.9,102.88,102.89,4800.0,88.5886,88.6058,88.5886,88.5972,4800.0
2018-08-23 13:20:00,102.88,102.89,102.87,102.88,3678.0,88.5886,88.5972,88.58,88.5886,3678.0
2018-08-23 13:30:00,102.88,102.89,102.86,102.87,7080.0,88.5886,88.5972,88.5714,88.58,7080.0
2018-08-23 13:40:00,102.87,102.89,102.86,102.89,7172.0,88.58,88.5972,88.5714,88.5972,7172.0
2018-08-23 13:50:00,102.88,102.89,102.88,102.88,4613.0,88.5886,88.5972,88.5886,88.5886,4613.0
2018-08-23 14:00:00,102.89,102.89,102.86,102.87,30658.0,88.5972,88.5972,88.5714,88.58,30658.0
2018-08-23 14:10:00,102.87,102.88,102.86,102.87,4332.0,88.58,88.5886,88.5714,88.58,4332.0
2018-08-23 14:20:00,102.88,102.88,102.86,102.86,6248.0,88.5886,88.5886,88.5714,88.5714,6248.0
2018-08-23 14:30:00,102.87,102.89,102.86,102.88,9629.0,88.58,88.5972,88.5714,88.5886,9629.0
2018-08-23 14:40:00,102.88,102.89,102.87,102.89,28269.0,88.5886,88.5972,88.58,88.5972,28269.0
2018-08-23 14:50:00,102.89,102.9,102.86,102.87,7467.0,88.5972,88.6058,88.5714,88.58,7467.0
2018-08-23 15:00:00,102.87,102.89,102.87,102.89,9250.0,88.58,88.5972,88.58,88.5972,9250.0
2018-08-23 15:10:00,102.89,102.89,102.87,102.88,10854.0,88.5972,88.5972,88.58,88.5886,10854.0
2018-08-23 15:20:00,102.89,102.9,102.87,102.88,19916.0,88.5972,88.6058,88.58,88.5886,19916.0
2018-08-23 15:30:00,102.88,102.9,102.87,102.9,20090.0,88.5886,88.6058,88.58,88.6058,20090.0
2018-08-23 15:40:00,102.9,102.9,102.88,102.88,20791.0,88.6058,88.6058,88.5886,88.5886,20791.0
2018-08-23 15:50:00,102.89,102.89,102.85,102.86,60532.0,88.5972,88.5972,88.5627,88.5714,60532.0
2018-08-24 09:30:00,102.68,102.7,102.67,102.68,57881.0,88.4164,88.4336,88.4077,88.4164,57881.0
2018-08-24 09:40:00,102.68,102.69,102.65,102.68,69398.0,88.4164,88.425,88.3905,88.4164,69398.0
2018-08-24 09:50:00,102.69,102.7,102.67,102.67,40378.0,88.425,88.4336,88.4077,88.4077,40378.0
2018-08-24 10:00:00,102.67,102.79,102.64,102.76,76433.0,88.4077,88.5111,88.3819,88.4852,76433.0
2018-08-24 10:10:00,102.78,102.84,102.77,102.84,28186.0,88.5025,88.5541,88.4939,88.5541,28186.0
2018-08-24 10:20:00,102.83,102.84,102.79,102.81,49407.0,88.5455,88.5541,88.5111,88.5283,49407.0
2018-08-24 10:30:00,102.8,102.81,102.78,102.79,34476.0,88.5197,88.5283,88.5025,88.5111,34476.0
2018-08-24 10:40:00,102.79,102.82,102.78,102.82,58056.0,88.5111,88.5369,88.5025,88.5369,58056.0
2018-08-24 10:50:00,102.82,102.84,102.81,102.84,43467.0,88.5369,88.5541,88.5283,88.5541,43467.0
2018-08-24 11:00:00,102.83,102.88,102.83,102.86,34544.0,88.5455,88.5886,88.5455,88.5714,34544.0
2018-08-24 11:10:00,102.86,102.88,102.85,102.87,24853.0,88.5714,88.5886,88.5627,88.58,24853.0
2018-08-24 11:20:00,102.87,102.89,102.86,102.87,8372.0,88.58,88.5972,88.5714,88.58,8372.0
2018-08-24 11:30:00,102.87,102.88,102.85,102.87,8194.0,88.58,88.5886,88.5627,88.58,8194.0
2018-08-24 11:40:00,102.88,102.89,102.86,102.87,9300.0,88.5886,88.5972,88.5714,88.58,9300.0
2018-08-24 11:50:00,102.86,102.89,102.86,102.86,23324.0,88.5714,88.5972,88.5714,88.5714,23324.0
2018-08-24 12:00:00,102.87,102.87,102.86,102.87,9148.0,88.58,88.58,88.5714,88.58,9148.0
2018-08-24 12:10:00,102.87,102.88,102.86,102.87,20382.0,88.58,88.5886,88.5714,88.58,20382.0
2018-08-24 12:20:00,102.87,102.87,102.86,102.87,23294.0,88.58,88.58,88.5714,88.58,23294.0
2018-08-24 12:30:00,102.87,102.87,102.85,102.87,12640.0,88.58,88.58,88.5627,88.58,12640.0
2018-08-24 12:40:00,102.86,102.87,102.85,102.85,14176.0,88.5714,88.58,88.5627,88.5627,14176.0
2018-08-24 12:50:00,102.85,102.86,102.84,102.84,9074.0,88.5627,88.5714,88.5541,88.5541,9074.0
2018-08-24 13:00:00,102.84,102.86,102.84,102.85,7233.0,88.5541,88.5714,88.5541,88.5627,7233.0
2018-08-24 13:10:00,102.85,102.85,102.83,102.84,34532.0,88.5627,88.5627,88.5455,88.5541,34532.0
2018-08-24 13:20:00,102.83,102.85,102.83,102.84,6906.0,88.5455,88.5627,88.5455,88.5541,6906.0
2018-08-24 13:30:00,102.83,102.88,102.83,102.88,36861.0,88.5455,88.5886,88.5455,88.5886,36861.0
2018-08-24 13:40:00,102.88,102.89,102.87,102.89,43441.0,88.5886,88.5972,88.58,88.5972,43441.0
2018-08-24 13:50:00,102.88,102.9,102.87,102.88,6900.0,88.5886,88.6058,88.58,88.5886,6900.0
2018-08-24 14:00:00,102.88,102.88,102.86,102.86,28844.0,88.5886,88.5886,88.5714,88.5714,28844.0
2018-08-24 14:10:00,102.86,102.86,102.84,102.84,22520.0,88.5714,88.5714,88.5541,88.5541,22520.0
2018-08-24 14:20:00,102.84,102.85,102.83,102.84,14440.0,88.5541,88.5627,88.5455,88.5541,14440.0
2018-08-24 14:30:00,102.85,102.86,102.84,102.85,8523.0,88.5627,88.5714,88.5541,88.5627,8523.0
2018-08-24 14:40:00,102.84,102.85,102.82,102.83,9247.0,88.5541,88.5627,88.5369,88.5455,9247.0
2018-08-24 14:50:00,102.83,102.83,102.81,102.83,10279.0,88.5455,88.5455,88.5283,88.5455,10279.0
2018-08-24 15:00:00,102.83,102.85,102.82,102.84,7743.0,88.5455,88.5627,88.5369,88.5541,7743.0
2018-08-24 15:10:00,102.85,102.85,102.83,102.84,10608.0,88.5627,88.5627,88.5455,88.5541,10608.0
2018-08-24 15:20:00,102.84,102.86,102.84,102.85,13047.0,88.5541,88.5714,88.5541,88.5627,13047.0
2018-08-24 15:30:00,102.85,102.88,102.84,102.87,15591.0,88.5627,88.5886,88.5541,88.58,15591.0
2018-08-24 15:40:00,102.88,102.9,102.87,102.89,62593.0,88.5886,88.6058,88.58,88.5972,62593.0
2018-08-24 15:50:00,102.88,102.91,102.88,102.88,184174.0,88.5886,88.6144,88.5886,88.5886,184174.0
2018-08-27 09:30:00,102.75,102.78,102.74,102.75,251755.0,88.4766,88.5025,88.468,88.4766,251755.0
2018-08-27 09:40:00,102.75,102.75,102.72,102.73,20678.0,88.4766,88.4766,88.4508,88.4594,20678.0
2018-08-27 09:50:00,102.73,102.74,102.7,102.7,121091.0,88.4594,88.468,88.4336,88.4336,121091.0
2018-08-27 10:00:00,102.71,102.74,102.7,102.74,16573.0,88.4422,88.468,88.4336,88.468,16573.0
2018-08-27 10:10:00,102.74,102.74,102.7,102.73,14749.0,88.468,88.468,88.4336,88.4594,14749.0
2018-08-27 10:20:00,102.73,102.73,102.71,102.72,6841.0,88.4594,88.4594,88.4422,88.4508,6841.0
2018-08-27 10:30:00,102.72,102.75,102.72,102.74,10887.0,88.4508,88.4766,88.4508,88.468,10887.0
2018-08-27 10:40:00,102.74,102.74,102.72,102.73,108030.0,88.468,88.468,88.4508,88.4594,108030.0
2018-08-27 10:50:00,102.73,102.75,102.72,102.72,27767.0,88.4594,88.4766,88.4508,88.4508,27767.0
2018-08-27 11:00:00,102.73,102.74,102.71,102.73,36481.0,88.4594,88.468,88.4422,88.4594,36481.0
2018-08-27 11:10:00,102.73,102.73,102.7,102.7,20142.0,88.4594,88.4594,88.4336,88.4336,20142.0
2018-08-27 11:20:00,102.71,102.71,102.67,102.68,66520.0,88.4422,88.4422,88.4077,88.4164,66520.0
2018-08-27 11:30:00,102.69,102.69,102.66,102.68,50093.0,88.425,88.425,88.3991,88.4164,50093.0
2018-08-27 11:40:00,102.68,102.69,102.66,102.67,6575.0,88.4164,88.425,88.3991,88.4077,6575.0
2018-08-27 11:50:00,102.67,102.68,102.64,102.65,20222.0,88.4077,88.4164,88.3819,88.3905,20222.0
2018-08-27 12:00:00,102.66,102.67,102.64,102.67,14420.0,88.3991,88.4077,88.3819,88.4077,14420.0
2018-08-27 12:10:00,102.67,102.67,102.64,102.65,14710.0,88.4077,88.4077,88.3819,88.3905,14710.0
2018-08-27 12:20:00,102.66,102.68,102.65,102.68,13135.0,88.3991,88.4164,88.3905,88.4164,13135.0
2018-08-27 12:30:00,102.68,102.68,102.64,102.66,24786.0,88.4164,88.4164,88.3819,88.3991,24786.0
2018-08-27 12:40:00,102.66,102.67,102.64,102.67,36423.0,88.3991,88.4077,88.3819,88.4077,36423.0
2018-08-27 12:50:00,102.66,102.67,102.64,102.65,59282.0,88.3991,88.4077,88.3819,88.3905,59282.0
2018-08-27 13:00:00,102.64,102.67,102.64,102.66,16779.0,88.3819,88.4077,88.3819,88.3991,16779.0
2018-08-27 13:10:00,102.66,102.68,102.66,102.66,9336.0,88.3991,88.4164,88.3991,88.3991,9336.0
2018-08-27 13:20:00,102.66,102.68,102.66,102.67,7865.0,88.3991,88.4164,88.3991,88.4077,7865.0
2018-08-27 13:30:00,102.68,102.69,102.66,102.69,8628.0,88.4164,88.425,88.3991,88.425,8628.0
2018-08-27 13:40:00,102.69,102.71,102.68,102.7,8476.0,88.425,88.4422,88.4164,88.4336,8476.0
2018-08-27 13:50:00,102.7,102.7,102.68,102.7,10836.0,88.4336,88.4336,88.4164,88.4336,10836.0
2018-08-27 14:00:00,102.71,102.71,102.68,102.69,12842.0,88.4422,88.4422,88.4164,88.425,12842.0
2018-08-27 14:10:00,102.69,102.7,102.69,102.7,3994.0,88.425,88.4336,88.425,88.4336,3994.0
2018-08-27 14:20:00,102.7,102.7,102.67,102.68,20376.0,88.4336,88.4336,88.4077,88.4164,20376.0
2018-08-27 14:30:00,102.68,102.68,102.66,102.67,8160.0,88.4164,88.4164,88.3991,88.4077,8160.0
2018-08-27 14:40:00,102.67,102.68,102.65,102.67,13026.0,88.4077,88.4164,88.3905,88.4077,13026.0
2018-08-27 14:50:00,102.66,102.69,102.66,102.67,21116.0,88.3991,88.425,88.3991,88.4077,21116.0
2018-08-27 15:00:00,102.67,102.68,102.66,102.66,13858.0,88.4077,88.4164,88.3991,88.3991,13858.0
2018-08-27 15:10:00,102.66,102.68,102.66,102.68,8993.0,88.3991,88.4164,88.3991,88.4164,8993.0
2018-08-27 15:20:00,102.67,102.68,102.66,102.68,8808.0,88.4077,88.4164,88.3991,88.4164,8808.0
2018-08-27 15:30:00,102.67,102.68,102.66,102.68,15417.0,88.4077,88.4164,88.3991,88.4164,15417.0
2018-08-27 15:40:00,102.67,102.69,102.67,102.68,12920.0,88.4077,88.425,88.4077,88.4164,12920.0
2018-08-27 15:50:00,102.68,102.69,102.66,102.67,165484.0,88.4164,88.425,88.3991,88.4077,165484.0
2018-08-28 09:30:00,102.48,102.51,102.47,102.49,20107.0,88.2441,88.27,88.2355,88.2527,20107.0
2018-08-28 09:40:00,102.5,102.51,102.49,102.49,17389.0,88.2614,88.27,88.2527,88.2527,17389.0
2018-08-28 09:50:00,102.5,102.51,102.49,102.5,17463.0,88.2614,88.27,88.2527,88.2614,17463.0
2018-08-28 10:00:00,102.51,102.51,102.47,102.48,54099.0,88.27,88.27,88.2355,88.2441,54099.0
2018-08-28 10:10:00,102.48,102.49,102.42,102.42,23906.0,88.2441,88.2527,88.1925,88.1925,23906.0
2018-08-28 10:20:00,102.42,102.44,102.41,102.42,41859.0,88.1925,88.2097,88.1839,88.1925,41859.0
2018-08-28 10:30:00,102.42,102.45,102.42,102.44,35335.0,88.1925,88.2183,88.1925,88.2097,35335.0
2018-08-28 10:40:00,102.44,102.46,102.44,102.46,15947.0,88.2097,88.2269,88.2097,88.2269,15947.0
2018-08-28 10:50:00,102.46,102.46,102.43,102.46,16299.0,88.2269,88.2269,88.2011,88.2269,16299.0
2018-08-28 11:00:00,102.46,102.48,102.44,102.48,54299.0,88.2269,88.2441,88.2097,88.2441,54299.0
2018-08-28 11:10:00,102.48,102.5,102.46,102.49,37013.0,88.2441,88.2614,88.2269,88.2527,37013.0
2018-08-28 11:20:00,102.49,102.49,102.46,102.47,10838.0,88.2527,88.2527,88.2269,88.2355,10838.0
2018-08-28 11:30:00,102.48,102.52,102.47,102.5,13773.0,88.2441,88.2786,88.2355,88.2614,13773.0
2018-08-28 11:40:00,102.5,102.51,102.49,102.51,16698.0,88.2614,88.27,88.2527,88.27,16698.0
2018-08-28 11:50:00,102.51,102.52,102.5,102.5,24412.0,88.27,88.2786,88.2614,88.2614,24412.0
2018-08-28 12:00:00,102.51,102.52,102.49,102.5,19845.0,88.27,88.2786,88.2527,88.2614,19845.0
2018-08-28 12:10:00,102.51,102.52,102.47,102.48,13350.0,88.27,88.2786,88.2355,88.2441,13350.0
2018-08-28 12:20:00,102.48,102.48,102.47,102.48,9616.0,88.2441,88.2441,88.2355,88.2441,9616.0
2018-08-28 12:30:00,102.48,102.48,102.45,102.45,14682.0,88.2441,88.2441,88.2183,88.2183,14682.0
2018-08-28 12:40:00,102.45,102.46,102.43,102.43,23578.0,88.2183,88.2269,88.2011,88.2011,23578.0
2018-08-28 12:50:00,102.43,102.45,102.43,102.45,25783.0,88.2011,88.2183,88.2011,88.2183,25783.0
2018-08-28 13:00:00,102.44,102.46,102.44,102.46,8822.0,88.2097,88.2269,88.2097,88.2269,8822.0
2018-08-28 13:10:00,102.46,102.47,102.44,102.45,26653.0,88.2269,88.2355,88.2097,88.2183,26653.0
2018-08-28 13:20:00,102.45,102.48,102.44,102.47,10552.0,88.2183,88.2441,88.2097,88.2355,10552.0
2018-08-28 13:30:00,102.46,102.47,102.43,102.44,9558.0,88.2269,88.2355,88.2011,88.2097,9558.0
2018-08-28 13:40:00,102.44,102.45,102.43,102.44,7746.0,88.2097,88.2183,88.2011,88.2097,7746.0
2018-08-28 13:50:00,102.43,102.44,102.41,102.41,48491.0,88.2011,88.2097,88.1839,88.1839,48491.0
2018-08-28 14:00:00,102.42,102.43,102.41,102.42,43159.0,88.1925,88.2011,88.1839,88.1925,43159.0
2018-08-28 14:10:00,102.43,102.44,102.42,102.44,6436.0,88.2011,88.2097,88.1925,88.2097,6436.0
2018-08-28 14:20:00,102.43,102.45,102.43,102.43,16688.0,88.2011,88.2183,88.2011,88.2011,16688.0
2018-08-28 14:30:00,102.44,102.45,102.42,102.44,14162.0,88.2097,88.2183,88.1925,88.2097,14162.0
2018-08-28 14:40:00,102.44,102.44,102.42,102.44,58190.0,88.2097,88.2097,88.1925,88.2097,58190.0
2018-08-28 14:50:00,102.44,102.44,102.41,102.43,106061.0,88.2097,88.2097,88.1839,88.2011,106061.0
2018-08-28 15:00:00,102.42,102.43,102.38,102.4,120546.0,88.1925,88.2011,88.158,88.1753,120546.0
2018-08-28 15:10:00,102.4,102.41,102.39,102.41,67815.0,88.1753,88.1839,88.1666,88.1839,67815.0
2018-08-28 15:20:00,102.41,102.41,102.4,102.41,21989.0,88.1839,88.1839,88.1753,88.1839,21989.0
2018-08-28 15:30:00,102.41,102.44,102.4,102.44,47270.0,88.1839,88.2097,88.1753,88.2097,47270.0
2018-08-28 15:40:00,102.43,102.44,102.42,102.43,25935.0,88.2011,88.2097,88.1925,88.2011,25935.0
2018-08-28 15:50:00,102.43,102.46,102.43,102.43,172400.0,88.2011,88.2269,88.2011,88.2011,172400.0
2018-08-29 09:30:00,102.46,102.47,102.43,102.46,64010.0,88.2269,88.2355,88.2011,88.2269,64010.0
2018-08-29 09:40:00,102.46,102.47,102.42,102.45,15297.0,88.2269,88.2355,88.1925,88.2183,15297.0
2018-08-29 09:50:00,102.46,102.46,102.4,102.4,10523.0,88.2269,88.2269,88.1753,88.1753,10523.0
2018-08-29 10:00:00,102.4,102.41,102.39,102.41,46592.0,88.1753,88.1839,88.1666,88.1839,46592.0
2018-08-29 10:10:00,102.41,102.41,102.35,102.36,62492.0,88.1839,88.1839,88.1322,88.1408,62492.0
2018-08-29 10:20:00,102.36,102.4,102.34,102.38,94572.0,88.1408,88.1753,88.1236,88.158,94572.0
2018-08-29 10:30:00,102.39,102.39,102.36,102.37,13152.0,88.1666,88.1666,88.1408,88.1494,13152.0
2018-08-29 10:40:00,102.37,102.37,102.33,102.34,9835.0,88.1494,88.1494,88.115,88.1236,9835.0
2018-08-29 10:50:00,102.34,102.36,102.33,102.36,12970.0,88.1236,88.1408,88.115,88.1408,12970.0
2018-08-29 11:00:00,102.36,102.36,102.32,102.32,12444.0,88.1408,88.1408,88.1064,88.1064,12444.0
2018-08-29 11:10:00,102.32,102.33,102.31,102.33,9171.0,88.1064,88.115,88.0978,88.115,9171.0
2018-08-29 11:20:00,102.32,102.32,102.29,102.31,3642.0,88.1064,88.1064,88.0805,88.0978,3642.0
2018-08-29 11:30:00,102.31,102.31,102.29,102.31,19467.0,88.0978,88.0978,88.0805,88.0978,19467.0
2018-08-29 11:40:00,102.32,102.36,102.31,102.35,41699.0,88.1064,88.1408,88.0978,88.1322,41699.0
2018-08-29 11:50:00,102.34,102.36,102.34,102.35,6221.0,88.1236,88.1408,88.1236,88.1322,6221.0
2018-08-29 12:00:00,102.36,102.36,102.35,102.36,13206.0,88.1408,88.1408,88.1322,88.1408,13206.0
2018-08-29 12:10:00,102.36,102.38,102.35,102.37,10833.0,88.1408,88.158,88.1322,88.1494,10833.0
2018-08-29 12:20:00,102.37,102.4,102.36,102.4,11269.0,88.1494,88.1753,88.1408,88.1753,11269.0
2018-08-29 12:30:00,102.4,102.4,102.37,102.39,13201.0,88.1753,88.1753,88.1494,88.1666,13201.0
2018-08-29 12:40:00,102.39,102.4,102.37,102.39,12276.0,88.1666,88.1753,88.1494,88.1666,12276.0
2018-08-29 12:50:00,102.39,102.42,102.39,102.39,8105.0,88.1666,88.1925,88.1666,88.1666,8105.0
2018-08-29 13:00:00,102.4,102.43,102.38,102.4,22403.0,88.1753,88.2011,88.158,88.1753,22403.0
2018-08-29 13:10:00,102.4,102.44,102.39,102.44,14369.0,88.1753,88.2097,88.1666,88.2097,14369.0
2018-08-29 13:20:00,102.44,102.44,102.41,102.43,9665.0,88.2097,88.2097,88.1839,88.2011,9665.0
2018-08-29 13:30:00,102.44,102.45,102.43,102.44,8901.0,88.2097,88.2183,88.2011,88.2097,8901.0
2018-08-29 13:40:00,102.44,102.44,102.43,102.44,5172.0,88.2097,88.2097,88.2011,88.2097,5172.0
2018-08-29 13:50:00,102.43,102.45,102.43,102.44,16138.0,88.2011,88.2183,88.2011,88.2097,16138.0
2018-08-29 14:00:00,102.44,102.44,102.43,102.43,4630.0,88.2097,88.2097,88.2011,88.2011,4630.0
2018-08-29 14:10:00,102.42,102.43,102.4,102.43,25098.0,88.1925,88.2011,88.1753,88.2011,25098.0
2018-08-29 14:20:00,102.43,102.45,102.42,102.44,15987.0,88.2011,88.2183,88.1925,88.2097,15987.0
2018-08-29 14:30:00,102.43,102.46,102.43,102.45,8449.0,88.2011,88.2269,88.2011,88.2183,8449.0
2018-08-29 14:40:00,102.45,102.45,102.41,102.42,28203.0,88.2183,88.2183,88.1839,88.1925,28203.0
2018-08-29 14:50:00,102.42,102.42,102.4,102.42,31160.0,88.1925,88.1925,88.1753,88.1925,31160.0
2018-08-29 15:00:00,102.41,102.44,102.41,102.42,23626.0,88.1839,88.2097,88.1839,88.1925,23626.0
2018-08-29 15:10:00,102.42,102.43,102.41,102.42,5782.0,88.1925,88.2011,88.1839,88.1925,5782.0
2018-08-29 15:20:00,102.42,102.42,102.38,102.39,14791.0,88.1925,88.1925,88.158,88.1666,14791.0
2018-08-29 15:30:00,102.39,102.39,102.38,102.39,11102.0,88.1666,88.1666,88.158,88.1666,11102.0
2018-08-29 15:40:00,102.4,102.4,102.38,102.39,58053.0,88.1753,88.1753,88.158,88.1666,58053.0
2018-08-29 15:50:00,102.4,102.4,102.39,102.4,330981.0,88.1753,88.1753,88.1666,88.1753,330981.0
2018-08-30 09:30:00,102.54,102.58,102.54,102.58,49275.0,88.2958,88.3302,88.2958,88.3302,49275.0
2018-08-30 09:40:00,102.58,102.6,102.54,102.57,77427.0,88.3302,88.3475,88.2958,88.3216,77427.0
2018-08-30 09:50:00,102.57,102.6,102.55,102.59,95620.0,88.3216,88.3475,88.3044,88.3389,95620.0
2018-08-30 10:00:00,102.59,102.59,102.56,102.58,34169.0,88.3389,88.3389,88.313,88.3302,34169.0
2018-08-30 10:10:00,102.58,102.59,102.55,102.56,20796.0,88.3302,88.3389,88.3044,88.313,20796.0
2018-08-30 10:20:00,102.56,102.56,102.54,102.54,11265.0,88.313,88.313,88.2958,88.2958,11265.0
2018-08-30 10:30:00,102.54,102.56,102.52,102.52,51124.0,88.2958,88.313,88.2786,88.2786,51124.0
2018-08-30 10:40:00,102.53,102.55,102.52,102.55,15730.0,88.2872,88.3044,88.2786,88.3044,15730.0
2018-08-30 10:50:00,102.55,102.56,102.54,102.56,9934.0,88.3044,88.313,88.2958,88.313,9934.0
2018-08-30 11:00:00,102.55,102.58,102.54,102.57,36313.0,88.3044,88.3302,88.2958,88.3216,36313.0
2018-08-30 11:10:00,102.57,102.59,102.56,102.59,14898.0,88.3216,88.3389,88.313,88.3389,14898.0
2018-08-30 11:20:00,102.59,102.61,102.58,102.6,76143.0,88.3389,88.3561,88.3302,88.3475,76143.0
2018-08-30 11:30:00,102.6,102.61,102.57,102.6,32632.0,88.3475,88.3561,88.3216,88.3475,32632.0
2018-08-30 11:40:00,102.59,102.6,102.57,102.57,16458.0,88.3389,88.3475,88.3216,88.3216,16458.0
2018-08-30 11:50:00,102.58,102.6,102.57,102.59,25466.0,88.3302,88.3475,88.3216,88.3389,25466.0
2018-08-30 12:00:00,102.59,102.61,102.58,102.59,22991.0,88.3389,88.3561,88.3302,88.3389,22991.0
2018-08-30 12:10:00,102.59,102.61,102.57,102.57,18899.0,88.3389,88.3561,88.3216,88.3216,18899.0
2018-08-30 12:20:00,102.57,102.59,102.57,102.59,14648.0,88.3216,88.3389,88.3216,88.3389,14648.0
2018-08-30 12:30:00,102.59,102.59,102.58,102.59,37537.0,88.3389,88.3389,88.3302,88.3389,37537.0
2018-08-30 12:40:00,102.59,102.59,102.57,102.58,55289.0,88.3389,88.3389,88.3216,88.3302,55289.0
2018-08-30 12:50:00,102.58,102.58,102.54,102.55,68250.0,88.3302,88.3302,88.2958,88.3044,68250.0
2018-08-30 13:00:00,102.56,102.56,102.55,102.56,41502.0,88.313,88.313,88.3044,88.313,41502.0
2018-08-30 13:10:00,102.56,102.56,102.55,102.55,33235.0,88.313,88.313,88.3044,88.3044,33235.0
2018-08-30 13:20:00,102.56,102.56,102.54,102.55,51170.0,88.313,88.313,88.2958,88.3044,51170.0
2018-08-30 13:30:00,102.55,102.55,102.52,102.53,48888.0,88.3044,88.3044,88.2786,88.2872,48888.0
2018-08-30 13:40:00,102.52,102.54,102.5,102.51,37654.0,88.2786,88.2958,88.2614,88.27,37654.0
2018-08-30 13:50:00,102.51,102.54,102.51,102.53,50658.0,88.27,88.2958,88.27,88.2872,50658.0
2018-08-30 14:00:00,102.53,102.54,102.52,102.54,43504.0,88.2872,88.2958,88.2786,88.2958,43504.0
2018-08-30 14:10:00,102.54,102.59,102.52,102.59,90067.0,88.2958,88.3389,88.2786,88.3389,90067.0
2018-08-30 14:20:00,102.58,102.61,102.57,102.6,73215.0,88.3302,88.3561,88.3216,88.3475,73215.0
2018-08-30 14:30:00,102.6,102.63,102.59,102.59,140586.0,88.3475,88.3733,88.3389,88.3389,140586.0
2018-08-30 14:40:00,102.59,102.62,102.59,102.62,61150.0,88.3389,88.3647,88.3389,88.3647,61150.0
2018-08-30 14:50:00,102.62,102.64,102.61,102.63,159162.0,88.3647,88.3819,88.3561,88.3733,159162.0
2018-08-30 15:00:00,102.64,102.68,102.63,102.67,85938.0,88.3819,88.4164,88.3733,88.4077,85938.0
2018-08-30 15:10:00,102.66,102.68,102.64,102.67,77536.0,88.3991,88.4164,88.3819,88.4077,77536.0
2018-08-30 15:20:00,102.67,102.67,102.62,102.64,168479.0,88.4077,88.4077,88.3647,88.3819,168479.0
2018-08-30 15:30:00,102.64,102.64,102.61,102.63,207090.0,88.3819,88.3819,88.3561,88.3733,207090.0
2018-08-30 15:40:00,102.63,102.64,102.62,102.64,100464.0,88.3733,88.3819,88.3647,88.3819,100464.0
2018-08-30 15:50:00,102.63,102.64,102.58,102.59,347747.0,88.3733,88.3819,88.3302,88.3389,347747.0
2018-08-31 09:30:00,102.82,102.83,102.79,102.8,99149.0,88.5369,88.5455,88.5111,88.5197,99149.0
2018-08-31 09:40:00,102.8,102.81,102.78,102.78,18649.0,88.5197,88.5283,88.5025,88.5025,18649.0
2018-08-31 09:50:00,102.79,102.81,102.77,102.79,24310.0,88.5111,88.5283,88.4939,88.5111,24310.0
2018-08-31 10:00:00,102.79,102.79,102.76,102.76,45917.0,88.5111,88.5111,88.4852,88.4852,45917.0
2018-08-31 10:10:00,102.76,102.77,102.73,102.74,48375.0,88.4852,88.4939,88.4594,88.468,48375.0
2018-08-31 10:20:00,102.75,102.77,102.73,102.76,48157.0,88.4766,88.4939,88.4594,88.4852,48157.0
2018-08-31 10:30:00,102.76,102.77,102.75,102.75,23573.0,88.4852,88.4939,88.4766,88.4766,23573.0
2018-08-31 10:40:00,102.76,102.78,102.75,102.77,35962.0,88.4852,88.5025,88.4766,88.4939,35962.0
2018-08-31 10:50:00,102.77,102.78,102.76,102.78,8841.0,88.4939,88.5025,88.4852,88.5025,8841.0
2018-08-31 11:00:00,102.78,102.81,102.77,102.81,48658.0,88.5025,88.5283,88.4939,88.5283,48658.0
2018-08-31 11:10:00,102.81,102.82,102.8,102.81,26947.0,88.5283,88.5369,88.5197,88.5283,26947.0
2018-08-31 11:20:00,102.81,102.82,102.79,102.81,27948.0,88.5283,88.5369,88.5111,88.5283,27948.0
2018-08-31 11:30:00,102.81,102.83,102.78,102.79,39611.0,88.5283,88.5455,88.5025,88.5111,39611.0
2018-08-31 11:40:00,102.78,102.82,102.78,102.82,37371.0,88.5025,88.5369,88.5025,88.5369,37371.0
2018-08-31 11:50:00,102.82,102.82,102.8,102.8,104551.0,88.5369,88.5369,88.5197,88.5197,104551.0
2018-08-31 12:00:00,102.81,102.81,102.79,102.8,103007.0,88.5283,88.5283,88.5111,88.5197,103007.0
2018-08-31 12:10:00,102.8,102.8,102.78,102.79,60839.0,88.5197,88.5197,88.5025,88.5111,60839.0
2018-08-31 12:20:00,102.8,102.8,102.77,102.78,28088.0,88.5197,88.5197,88.4939,88.5025,28088.0
2018-08-31 12:30:00,102.77,102.8,102.77,102.79,28999.0,88.4939,88.5197,88.4939,88.5111,28999.0
2018-08-31 12:40:00,102.79,102.8,102.77,102.79,16914.0,88.5111,88.5197,88.4939,88.5111,16914.0
2018-08-31 12:50:00,102.78,102.79,102.75,102.76,10973.0,88.5025,88.5111,88.4766,88.4852,10973.0
2018-08-31 13:00:00,102.75,102.76,102.73,102.74,13293.0,88.4766,88.4852,88.4594,88.468,13293.0
2018-08-31 13:10:00,102.74,102.76,102.73,102.76,32851.0,88.468,88.4852,88.4594,88.4852,32851.0
2018-08-31 13:20:00,102.76,102.77,102.76,102.77,7973.0,88.4852,88.4939,88.4852,88.4939,7973.0
2018-08-31 13:30:00,102.77,102.77,102.75,102.77,21662.0,88.4939,88.4939,88.4766,88.4939,21662.0
2018-08-31 13:40:00,102.77,102.77,102.76,102.77,16436.0,88.4939,88.4939,88.4852,88.4939,16436.0
2018-08-31 13:50:00,102.77,102.78,102.76,102.77,20573.0,88.4939,88.5025,88.4852,88.4939,20573.0
2018-08-31 14:00:00,102.77,102.77,102.74,102.75,15360.0,88.4939,88.4939,88.468,88.4766,15360.0
2018-08-31 14:10:00,102.75,102.77,102.75,102.77,13333.0,88.4766,88.4939,88.4766,88.4939,13333.0
2018-08-31 14:20:00,102.76,102.77,102.76,102.77,11043.0,88.4852,88.4939,88.4852,88.4939,11043.0
2018-08-31 14:30:00,102.77,102.78,102.76,102.77,25653.0,88.4939,88.5025,88.4852,88.4939,25653.0
2018-08-31 14:40:00,102.78,102.78,102.7,102.7,62088.0,88.5025,88.5025,88.4336,88.4336,62088.0
2018-08-31 14:50:00,102.69,102.74,102.68,102.72,77873.0,88.425,88.468,88.4164,88.4508,77873.0
2018-08-31 15:00:00,102.72,102.73,102.67,102.7,97587.0,88.4508,88.4594,88.4077,88.4336,97587.0
2018-08-31 15:10:00,102.7,102.7,102.65,102.66,17363.0,88.4336,88.4336,88.3905,88.3991,17363.0
2018-08-31 15:20:00,102.66,102.68,102.64,102.66,47533.0,88.3991,88.4164,88.3819,88.3991,47533.0
2018-08-31 15:30:00,102.66,102.66,102.61,102.62,128738.0,88.3991,88.3991,88.3561,88.3647,128738.0
2018-08-31 15:40:00,102.62,102.63,102.6,102.61,178950.0,88.3647,88.3733,88.3475,88.3561,178950.0
2018-08-31 15:50:00,102.62,102.62,102.6,102.61,335733.0,88.3647,88.3647,88.3475,88.3561,335733.0
2018-09-04 09:30:00,102.26,102.28,102.23,102.25,165280.0,88.232,88.2493,88.2061,88.2234,165280.0
2018-09-04 09:40:00,102.25,102.32,102.24,102.31,73713.0,88.2234,88.2838,88.2147,88.2751,73713.0
2018-09-04 09:50:00,102.32,102.32,102.29,102.31,35358.0,88.2838,88.2838,88.2579,88.2751,35358.0
2018-09-04 10:00:00,102.31,102.31,102.19,102.2,291763.0,88.2751,88.2751,88.1716,88.1802,291763.0
2018-09-04 10:10:00,102.19,102.2,102.17,102.2,23819.0,88.1716,88.1802,88.1544,88.1802,23819.0
2018-09-04 10:20:00,102.2,102.2,102.17,102.19,69899.0,88.1802,88.1802,88.1544,88.1716,69899.0
2018-09-04 10:30:00,102.19,102.2,102.16,102.16,34059.0,88.1716,88.1802,88.1457,88.1457,34059.0
2018-09-04 10:40:00,102.17,102.2,102.16,102.19,29388.0,88.1544,88.1802,88.1457,88.1716,29388.0
2018-09-04 10:50:00,102.19,102.2,102.16,102.2,16962.0,88.1716,88.1802,88.1457,88.1802,16962.0
2018-09-04 11:00:00,102.19,102.2,102.18,102.18,21291.0,88.1716,88.1802,88.163,88.163,21291.0
2018-09-04 11:10:00,102.17,102.18,102.15,102.16,107574.0,88.1544,88.163,88.1371,88.1457,107574.0
2018-09-04 11:20:00,102.17,102.17,102.12,102.15,85083.0,88.1544,88.1544,88.1112,88.1371,85083.0
2018-09-04 11:30:00,102.15,102.15,102.11,102.12,32804.0,88.1371,88.1371,88.1026,88.1112,32804.0
2018-09-04 11:40:00,102.12,102.13,102.12,102.13,7649.0,88.1112,88.1198,88.1112,88.1198,7649.0
2018-09-04 11:50:00,102.13,102.14,102.12,102.13,44996.0,88.1198,88.1285,88.1112,88.1198,44996.0
2018-09-04 12:00:00,102.13,102.15,102.12,102.15,23903.0,88.1198,88.1371,88.1112,88.1371,23903.0
2018-09-04 12:10:00,102.15,102.17,102.14,102.17,30522.0,88.1371,88.1544,88.1285,88.1544,30522.0
2018-09-04 12:20:00,102.17,102.2,102.16,102.19,19859.0,88.1544,88.1802,88.1457,88.1716,19859.0
2018-09-04 12:30:00,102.19,102.2,102.18,102.19,23142.0,88.1716,88.1802,88.163,88.1716,23142.0
2018-09-04 12:40:00,102.19,102.2,102.18,102.19,12337.0,88.1716,88.1802,88.163,88.1716,12337.0
2018-09-04 12:50:00,102.19,102.2,102.17,102.19,39562.0,88.1716,88.1802,88.1544,88.1716,39562.0
2018-09-04 13:00:00,102.18,102.19,102.17,102.19,19985.0,88.163,88.1716,88.1544,88.1716,19985.0
2018-09-04 13:10:00,102.18,102.2,102.16,102.19,56753.0,88.163,88.1802,88.1457,88.1716,56753.0
2018-09-04 13:20:00,102.19,102.2,102.17,102.18,36667.0,88.1716,88.1802,88.1544,88.163,36667.0
2018-09-04 13:30:00,102.17,102.18,102.16,102.18,30942.0,88.1544,88.163,88.1457,88.163,30942.0
2018-09-04 13:40:00,102.18,102.2,102.17,102.19,32534.0,88.163,88.1802,88.1544,88.1716,32534.0
2018-09-04 13:50:00,102.19,102.19,102.16,102.17,40854.0,88.1716,88.1716,88.1457,88.1544,40854.0
2018-09-04 14:00:00,102.17,102.17,102.15,102.16,51439.0,88.1544,88.1544,88.1371,88.1457,51439.0
2018-09-04 14:10:00,102.16,102.17,102.14,102.16,89176.0,88.1457,88.1544,88.1285,88.1457,89176.0
2018-09-04 14:20:00,102.16,102.17,102.15,102.15,87328.0,88.1457,88.1544,88.1371,88.1371,87328.0
2018-09-04 14:30:00,102.16,102.17,102.15,102.16,85518.0,88.1457,88.1544,88.1371,88.1457,85518.0
2018-09-04 14:40:00,102.16,102.17,102.15,102.17,100671.0,88.1457,88.1544,88.1371,88.1544,100671.0
2018-09-04 14:50:00,102.17,102.17,102.15,102.17,155395.0,88.1544,88.1544,88.1371,88.1544,155395.0
2018-09-04 15:00:00,102.16,102.17,102.14,102.15,110081.0,88.1457,88.1544,88.1285,88.1371,110081.0
2018-09-04 15:10:00,102.15,102.18,102.14,102.18,94277.0,88.1371,88.163,88.1285,88.163,94277.0
2018-09-04 15:20:00,102.18,102.19,102.16,102.17,205763.0,88.163,88.1716,88.1457,88.1544,205763.0
2018-09-04 15:30:00,102.17,102.18,102.16,102.18,281799.0,88.1544,88.163,88.1457,88.163,281799.0
2018-09-04 15:40:00,102.18,102.2,102.17,102.2,172038.0,88.163,88.1802,88.1544,88.1802,172038.0
2018-09-04 15:50:00,102.19,102.22,102.18,102.19,262740.0,88.1716,88.1975,88.163,88.1716,262740.0
2018-09-05 09:30:00,102.15,102.16,102.11,102.12,78082.0,88.1371,88.1457,88.1026,88.1112,78082.0
2018-09-05 09:40:00,102.11,102.13,102.07,102.07,66055.0,88.1026,88.1198,88.0681,88.0681,66055.0
2018-09-05 09:50:00,102.07,102.09,102.04,102.09,43701.0,88.0681,88.0853,88.0422,88.0853,43701.0
2018-09-05 10:00:00,102.08,102.1,102.07,102.09,20492.0,88.0767,88.094,88.0681,88.0853,20492.0
2018-09-05 10:10:00,102.09,102.14,102.09,102.14,30116.0,88.0853,88.1285,88.0853,88.1285,30116.0
2018-09-05 10:20:00,102.15,102.17,102.14,102.14,33066.0,88.1371,88.1544,88.1285,88.1285,33066.0
2018-09-05 10:30:00,102.15,102.19,102.14,102.18,12548.0,88.1371,88.1716,88.1285,88.163,12548.0
2018-09-05 10:40:00,102.18,102.19,102.14,102.16,12430.0,88.163,88.1716,88.1285,88.1457,12430.0
2018-09-05 10:50:00,102.16,102.17,102.14,102.15,13170.0,88.1457,88.1544,88.1285,88.1371,13170.0
2018-09-05 11:00:00,102.15,102.17,102.14,102.17,24309.0,88.1371,88.1544,88.1285,88.1544,24309.0
2018-09-05 11:10:00,102.17,102.2,102.16,102.17,27673.0,88.1544,88.1802,88.1457,88.1544,27673.0
2018-09-05 11:20:00,102.16,102.22,102.16,102.21,37456.0,88.1457,88.1975,88.1457,88.1889,37456.0
2018-09-05 11:30:00,102.22,102.23,102.21,102.22,35411.0,88.1975,88.2061,88.1889,88.1975,35411.0
2018-09-05 11:40:00,102.22,102.23,102.2,102.2,26304.0,88.1975,88.2061,88.1802,88.1802,26304.0
2018-09-05 11:50:00,102.2,102.2,102.19,102.2,43608.0,88.1802,88.1802,88.1716,88.1802,43608.0
2018-09-05 12:00:00,102.2,102.2,102.16,102.17,32937.0,88.1802,88.1802,88.1457,88.1544,32937.0
2018-09-05 12:10:00,102.17,102.19,102.16,102.16,43151.0,88.1544,88.1716,88.1457,88.1457,43151.0
2018-09-05 12:20:00,102.17,102.18,102.16,102.17,28070.0,88.1544,88.163,88.1457,88.1544,28070.0
2018-09-05 12:30:00,102.16,102.17,102.14,102.15,19716.0,88.1457,88.1544,88.1285,88.1371,19716.0
2018-09-05 12:40:00,102.14,102.17,102.14,102.16,9003.0,88.1285,88.1544,88.1285,88.1457,9003.0
2018-09-05 12:50:00,102.15,102.19,102.15,102.19,10569.0,88.1371,88.1716,88.1371,88.1716,10569.0
2018-09-05 13:00:00,102.19,102.2,102.18,102.18,50255.0,88.1716,88.1802,88.163,88.163,50255.0
2018-09-05 13:10:00,102.18,102.19,102.16,102.18,5867.0,88.163,88.1716,88.1457,88.163,5867.0
2018-09-05 13:20:00,102.18,102.18,102.16,102.16,16906.0,88.163,88.163,88.1457,88.1457,16906.0
2018-09-05 13:30:00,102.16,102.17,102.14,102.15,23027.0,88.1457,88.1544,88.1285,88.1371,23027.0
2018-09-05 13:40:00,102.15,102.16,102.15,102.16,31039.0,88.1371,88.1457,88.1371,88.1457,31039.0
2018-09-05 13:50:00,102.16,102.17,102.15,102.16,14350.0,88.1457,88.1544,88.1371,88.1457,14350.0
2018-09-05 14:00:00,102.17,102.18,102.16,102.16,36377.0,88.1544,88.163,88.1457,88.1457,36377.0
2018-09-05 14:10:00,102.17,102.19,102.17,102.17,55262.0,88.1544,88.1716,88.1544,88.1544,55262.0
2018-09-05 14:20:00,102.18,102.18,102.17,102.17,14147.0,88.163,88.163,88.1544,88.1544,14147.0
2018-09-05 14:30:00,102.17,102.2,102.16,102.17,17722.0,88.1544,88.1802,88.1457,88.1544,17722.0
2018-09-05 14:40:00,102.17,102.18,102.16,102.17,8438.0,88.1544,88.163,88.1457,88.1544,8438.0
2018-09-05 14:50:00,102.17,102.21,102.17,102.18,30499.0,88.1544,88.1889,88.1544,88.163,30499.0
2018-09-05 15:00:00,102.18,102.18,102.16,102.18,35569.0,88.163,88.163,88.1457,88.163,35569.0
2018-09-05 15:10:00,102.18,102.2,102.17,102.17,36777.0,88.163,88.1802,88.1544,88.1544,36777.0
2018-09-05 15:20:00,102.17,102.18,102.16,102.18,14578.0,88.1544,88.163,88.1457,88.163,14578.0
2018-09-05 15:30:00,102.17,102.18,102.16,102.17,29585.0,88.1544,88.163,88.1457,88.1544,29585.0
2018-09-05 15:40:00,102.17,102.18,102.16,102.18,16553.0,88.1544,88.163,88.1457,88.163,16553.0
2018-09-05 15:50:00,102.18,102.18,102.16,102.16,109576.0,88.163,88.163,88.1457,88.1457,109576.0
2018-09-06 09:30:00,102.22,102.27,102.22,102.27,94704.0,88.1975,88.2406,88.1975,88.2406,94704.0
2018-09-06 09:40:00,102.26,102.27,102.24,102.24,42495.0,88.232,88.2406,88.2147,88.2147,42495.0
2018-09-06 09:50:00,102.24,102.25,102.23,102.24,35644.0,88.2147,88.2234,88.2061,88.2147,35644.0
2018-09-06 10:00:00,102.23,102.24,102.2,102.22,146024.0,88.2061,88.2147,88.1802,88.1975,146024.0
2018-09-06 10:10:00,102.23,102.28,102.21,102.27,120712.0,88.2061,88.2493,88.1889,88.2406,120712.0
2018-09-06 10:20:00,102.26,102.3,102.26,102.28,39834.0,88.232,88.2665,88.232,88.2493,39834.0
2018-09-06 10:30:00,102.28,102.32,102.27,102.31,106598.0,88.2493,88.2838,88.2406,88.2751,106598.0
2018-09-06 10:40:00,102.32,102.39,102.31,102.39,62214.0,88.2838,88.3442,88.2751,88.3442,62214.0
2018-09-06 10:50:00,102.39,102.42,102.38,102.38,29890.0,88.3442,88.3701,88.3355,88.3355,29890.0
2018-09-06 11:00:00,102.38,102.43,102.38,102.41,53554.0,88.3355,88.3787,88.3355,88.3614,53554.0
2018-09-06 11:10:00,102.41,102.42,102.39,102.41,62126.0,88.3614,88.3701,88.3442,88.3614,62126.0
2018-09-06 11:20:00,102.42,102.43,102.39,102.42,36290.0,88.3701,88.3787,88.3442,88.3701,36290.0
2018-09-06 11:30:00,102.42,102.43,102.38,102.4,68490.0,88.3701,88.3787,88.3355,88.3528,68490.0
2018-09-06 11:40:00,102.41,102.42,102.39,102.4,20796.0,88.3614,88.3701,88.3442,88.3528,20796.0
2018-09-06 11:50:00,102.41,102.41,102.39,102.4,8355.0,88.3614,88.3614,88.3442,88.3528,8355.0
2018-09-06 12:00:00,102.4,102.41,102.39,102.41,7934.0,88.3528,88.3614,88.3442,88.3614,7934.0
2018-09-06 12:10:00,102.4,102.42,102.4,102.42,12436.0,88.3528,88.3701,88.3528,88.3701,12436.0
2018-09-06 12:20:00,102.42,102.43,102.41,102.41,12757.0,88.3701,88.3787,88.3614,88.3614,12757.0
2018-09-06 12:30:00,102.41,102.43,102.41,102.42,15612.0,88.3614,88.3787,88.3614,88.3701,15612.0
2018-09-06 12:40:00,102.41,102.42,102.39,102.4,17915.0,88.3614,88.3701,88.3442,88.3528,17915.0
2018-09-06 12:50:00,102.4,102.41,102.4,102.41,8603.0,88.3528,88.3614,88.3528,88.3614,8603.0
2018-09-06 13:00:00,102.4,102.43,102.4,102.42,18845.0,88.3528,88.3787,88.3528,88.3701,18845.0
2018-09-06 13:10:00,102.43,102.43,102.4,102.4,13402.0,88.3787,88.3787,88.3528,88.3528,13402.0
2018-09-06 13:20:00,102.4,102.43,102.4,102.43,28547.0,88.3528,88.3787,88.3528,88.3787,28547.0
2018-09-06 13:30:00,102.43,102.45,102.41,102.45,11261.0,88.3787,88.3959,88.3614,88.3959,11261.0
2018-09-06 13:40:00,102.45,102.45,102.43,102.44,42155.0,88.3959,88.3959,88.3787,88.3873,42155.0
2018-09-06 13:50:00,102.44,102.45,102.42,102.44,14303.0,88.3873,88.3959,88.3701,88.3873,14303.0
2018-09-06 14:00:00,102.44,102.44,102.42,102.43,16044.0,88.3873,88.3873,88.3701,88.3787,16044.0
2018-09-06 14:10:00,102.43,102.44,102.42,102.44,25404.0,88.3787,88.3873,88.3701,88.3873,25404.0
2018-09-06 14:20:00,102.44,102.45,102.43,102.45,20381.0,88.3873,88.3959,88.3787,88.3959,20381.0
2018-09-06 14:30:00,102.44,102.45,102.42,102.42,14926.0,88.3873,88.3959,88.3701,88.3701,14926.0
2018-09-06 14:40:00,102.42,102.43,102.39,102.42,23970.0,88.3701,88.3787,88.3442,88.3701,23970.0
2018-09-06 14:50:00,102.43,102.43,102.4,102.41,12090.0,88.3787,88.3787,88.3528,88.3614,12090.0
2018-09-06 15:00:00,102.41,102.41,102.38,102.4,15845.0,88.3614,88.3614,88.3355,88.3528,15845.0
2018-09-06 15:10:00,102.4,102.4,102.37,102.38,17378.0,88.3528,88.3528,88.3269,88.3355,17378.0
2018-09-06 15:20:00,102.37,102.38,102.35,102.35,27856.0,88.3269,88.3355,88.3097,88.3097,27856.0
2018-09-06 15:30:00,102.35,102.37,102.35,102.37,49638.0,88.3097,88.3269,88.3097,88.3269,49638.0
2018-09-06 15:40:00,102.36,102.39,102.36,102.39,27759.0,88.3183,88.3442,88.3183,88.3442,27759.0
2018-09-06 15:50:00,102.39,102.39,102.37,102.37,123029.0,88.3442,88.3442,88.3269,88.3269,123029.0
2018-09-07 09:30:00,102.01,102.02,101.97,101.98,99034.0,88.0163,88.0249,87.9818,87.9904,99034.0
2018-09-07 09:40:00,101.98,101.98,101.91,101.92,112785.0,87.9904,87.9904,87.93,87.9386,112785.0
2018-09-07 09:50:00,101.92,101.94,101.9,101.92,57576.0,87.9386,87.9559,87.9214,87.9386,57576.0
2018-09-07 10:00:00,101.92,101.93,101.87,101.93,276024.0,87.9386,87.9473,87.8955,87.9473,276024.0
2018-09-07 10:10:00,101.93,101.94,101.9,101.94,62402.0,87.9473,87.9559,87.9214,87.9559,62402.0
2018-09-07 10:20:00,101.94,101.95,101.91,101.93,98911.0,87.9559,87.9645,87.93,87.9473,98911.0
2018-09-07 10:30:00,101.94,101.98,101.92,101.95,98512.0,87.9559,87.9904,87.9386,87.9645,98512.0
2018-09-07 10:40:00,101.95,101.96,101.92,101.94,130872.0,87.9645,87.9732,87.9386,87.9559,130872.0
2018-09-07 10:50:00,101.94,101.95,101.91,101.91,50725.0,87.9559,87.9645,87.93,87.93,50725.0
2018-09-07 11:00:00,101.91,101.96,101.9,101.96,77721.0,87.93,87.9732,87.9214,87.9732,77721.0
2018-09-07 11:10:00,101.96,101.98,101.95,101.97,66820.0,87.9732,87.9904,87.9645,87.9818,66820.0
2018-09-07 11:20:00,101.98,102.0,101.96,101.96,92636.0,87.9904,88.0077,87.9732,87.9732,92636.0
2018-09-07 11:30:00,101.96,101.96,101.91,101.92,79810.0,87.9732,87.9732,87.93,87.9386,79810.0
2018-09-07 11:40:00,101.92,101.92,101.9,101.91,42428.0,87.9386,87.9386,87.9214,87.93,42428.0
2018-09-07 11:50:00,101.91,101.92,101.9,101.92,45238.0,87.93,87.9386,87.9214,87.9386,45238.0
2018-09-07 12:00:00,101.91,102.0,101.91,102.0,113476.0,87.93,88.0077,87.93,88.0077,113476.0
2018-09-07 12:10:00,102.01,102.04,101.97,102.02,120696.0,88.0163,88.0422,87.9818,88.0249,120696.0
2018-09-07 12:20:00,102.02,102.03,101.99,102.01,27332.0,88.0249,88.0336,87.999,88.0163,27332.0
2018-09-07 12:30:00,102.0,102.01,101.97,101.98,43343.0,88.0077,88.0163,87.9818,87.9904,43343.0
2018-09-07 12:40:00,101.97,101.99,101.94,101.95,42045.0,87.9818,87.999,87.9559,87.9645,42045.0
2018-09-07 12:50:00,101.95,101.96,101.94,101.95,23118.0,87.9645,87.9732,87.9559,87.9645,23118.0
2018-09-07 13:00:00,101.95,101.97,101.94,101.95,50768.0,87.9645,87.9818,87.9559,87.9645,50768.0
2018-09-07 13:10:00,101.95,101.97,101.95,101.96,46875.0,87.9645,87.9818,87.9645,87.9732,46875.0
2018-09-07 13:20:00,101.95,101.96,101.93,101.94,43550.0,87.9645,87.9732,87.9473,87.9559,43550.0
2018-09-07 13:30:00,101.94,101.96,101.93,101.95,23323.0,87.9559,87.9732,87.9473,87.9645,23323.0
2018-09-07 13:40:00,101.95,101.95,101.92,101.93,51349.0,87.9645,87.9645,87.9386,87.9473,51349.0
2018-09-07 13:50:00,101.92,101.93,101.92,101.93,25854.0,87.9386,87.9473,87.9386,87.9473,25854.0
2018-09-07 14:00:00,101.93,101.94,101.92,101.93,34278.0,87.9473,87.9559,87.9386,87.9473,34278.0
2018-09-07 14:10:00,101.93,101.93,101.89,101.92,54050.0,87.9473,87.9473,87.9128,87.9386,54050.0
2018-09-07 14:20:00,101.91,101.92,101.9,101.9,33928.0,87.93,87.9386,87.9214,87.9214,33928.0
2018-09-07 14:30:00,101.9,101.92,101.89,101.91,139129.0,87.9214,87.9386,87.9128,87.93,139129.0
2018-09-07 14:40:00,101.91,101.92,101.91,101.92,43389.0,87.93,87.9386,87.93,87.9386,43389.0
2018-09-07 14:50:00,101.92,101.92,101.9,101.91,180289.0,87.9386,87.9386,87.9214,87.93,180289.0
2018-09-07 15:00:00,101.91,101.92,101.9,101.92,166704.0,87.93,87.9386,87.9214,87.9386,166704.0
2018-09-07 15:10:00,101.92,101.92,101.88,101.89,299300.0,87.9386,87.9386,87.9041,87.9128,299300.0
2018-09-07 15:20:00,101.89,101.91,101.88,101.89,149798.0,87.9128,87.93,87.9041,87.9128,149798.0
2018-09-07 15:30:00,101.89,101.92,101.88,101.92,136500.0,87.9128,87.9386,87.9041,87.9386,136500.0
2018-09-07 15:40:00,101.92,101.93,101.91,101.93,211221.0,87.9386,87.9473,87.93,87.9473,211221.0
2018-09-07 15:50:00,101.93,101.95,101.92,101.92,660215.0,87.9473,87.9645,87.9386,87.9386,660215.0
2018-09-10 09:30:00,101.89,101.94,101.89,101.94,14603.0,87.9128,87.9559,87.9128,87.9559,14603.0
2018-09-10 09:40:00,101.93,101.95,101.91,101.94,59027.0,87.9473,87.9645,87.93,87.9559,59027.0
2018-09-10 09:50:00,101.93,101.96,101.92,101.95,38480.0,87.9473,87.9732,87.9386,87.9645,38480.0
2018-09-10 10:00:00,101.96,102.0,101.96,102.0,61749.0,87.9732,88.0077,87.9732,88.0077,61749.0
2018-09-10 10:10:00,102.0,102.01,101.98,101.98,164112.0,88.0077,88.0163,87.9904,87.9904,164112.0
2018-09-10 10:20:00,101.98,101.99,101.96,101.97,104909.0,87.9904,87.999,87.9732,87.9818,104909.0
2018-09-10 10:30:00,101.96,101.97,101.95,101.96,57828.0,87.9732,87.9818,87.9645,87.9732,57828.0
2018-09-10 10:40:00,101.95,101.98,101.95,101.98,30473.0,87.9645,87.9904,87.9645,87.9904,30473.0
2018-09-10 10:50:00,101.98,101.99,101.97,101.98,39210.0,87.9904,87.999,87.9818,87.9904,39210.0
2018-09-10 11:00:00,101.97,101.98,101.96,101.96,79499.0,87.9818,87.9904,87.9732,87.9732,79499.0
2018-09-10 11:10:00,101.96,101.97,101.93,101.94,26749.0,87.9732,87.9818,87.9473,87.9559,26749.0
2018-09-10 11:20:00,101.94,101.94,101.93,101.93,26736.0,87.9559,87.9559,87.9473,87.9473,26736.0
2018-09-10 11:30:00,101.94,101.95,101.93,101.95,92472.0,87.9559,87.9645,87.9473,87.9645,92472.0
2018-09-10 11:40:00,101.95,101.96,101.94,101.96,59940.0,87.9645,87.9732,87.9559,87.9732,59940.0
2018-09-10 11:50:00,101.97,101.97,101.95,101.97,46408.0,87.9818,87.9818,87.9645,87.9818,46408.0
2018-09-10 12:00:00,101.97,101.99,101.95,101.95,136144.0,87.9818,87.999,87.9645,87.9645,136144.0
2018-09-10 12:10:00,101.95,101.96,101.95,101.95,19095.0,87.9645,87.9732,87.9645,87.9645,19095.0
2018-09-10 12:20:00,101.96,101.96,101.93,101.93,27476.0,87.9732,87.9732,87.9473,87.9473,27476.0
2018-09-10 12:30:00,101.93,101.95,101.93,101.94,23275.0,87.9473,87.9645,87.9473,87.9559,23275.0
2018-09-10 12:40:00,101.94,101.95,101.93,101.94,62934.0,87.9559,87.9645,87.9473,87.9559,62934.0
2018-09-10 12:50:00,101.94,101.95,101.94,101.94,9022.0,87.9559,87.9645,87.9559,87.9559,9022.0
2018-09-10 13:00:00,101.95,101.95,101.94,101.94,9781.0,87.9645,87.9645,87.9559,87.9559,9781.0
2018-09-10 13:10:00,101.95,101.95,101.94,101.95,6664.0,87.9645,87.9645,87.9559,87.9645,6664.0
2018-09-10 13:20:00,101.95,101.96,101.94,101.95,22743.0,87.9645,87.9732,87.9559,87.9645,22743.0
2018-09-10 13:30:00,101.95,101.97,101.95,101.97,98608.0,87.9645,87.9818,87.9645,87.9818,98608.0
2018-09-10 13:40:00,101.96,101.97,101.96,101.97,33388.0,87.9732,87.9818,87.9732,87.9818,33388.0
2018-09-10 13:50:00,101.96,101.98,101.96,101.98,62598.0,87.9732,87.9904,87.9732,87.9904,62598.0
2018-09-10 14:00:00,101.97,101.98,101.97,101.97,9699.0,87.9818,87.9904,87.9818,87.9818,9699.0
2018-09-10 14:10:00,101.97,101.99,101.97,101.98,105296.0,87.9818,87.999,87.9818,87.9904,105296.0
2018-09-10 14:20:00,101.98,102.0,101.98,101.99,49934.0,87.9904,88.0077,87.9904,87.999,49934.0
2018-09-10 14:30:00,101.99,102.0,101.97,101.98,55367.0,87.999,88.0077,87.9818,87.9904,55367.0
2018-09-10 14:40:00,101.97,101.97,101.95,101.95,8458.0,87.9818,87.9818,87.9645,87.9645,8458.0
2018-09-10 14:50:00,101.95,101.97,101.94,101.94,25789.0,87.9645,87.9818,87.9559,87.9559,25789.0
2018-09-10 15:00:00,101.94,101.96,101.94,101.96,18562.0,87.9559,87.9732,87.9559,87.9732,18562.0
2018-09-10 15:10:00,101.95,101.96,101.94,101.94,8026.0,87.9645,87.9732,87.9559,87.9559,8026.0
2018-09-10 15:20:00,101.93,101.95,101.93,101.95,20503.0,87.9473,87.9645,87.9473,87.9645,20503.0
2018-09-10 15:30:00,101.95,101.97,101.94,101.96,72224.0,87.9645,87.9818,87.9559,87.9732,72224.0
2018-09-10 15:40:00,101.96,101.97,101.96,101.96,98872.0,87.9732,87.9818,87.9732,87.9732,98872.0
2018-09-10 15:50:00,101.97,101.99,101.96,101.98,260356.0,87.9818,87.999,87.9732,87.9904,260356.0
2018-09-11 09:30:00,101.77,101.78,101.75,101.77,28815.0,87.8092,87.8179,87.792,87.8092,28815.0
2018-09-11 09:40:00,101.78,101.8,101.77,101.77,24665.0,87.8179,87.8351,87.8092,87.8092,24665.0
2018-09-11 09:50:00,101.77,101.77,101.68,101.68,34500.0,87.8092,87.8092,87.7316,87.7316,34500.0
2018-09-11 10:00:00,101.68,101.7,101.65,101.66,42436.0,87.7316,87.7488,87.7057,87.7143,42436.0
2018-09-11 10:10:00,101.66,101.68,101.65,101.67,47800.0,87.7143,87.7316,87.7057,87.7229,47800.0
2018-09-11 10:20:00,101.67,101.68,101.66,101.68,68537.0,87.7229,87.7316,87.7143,87.7316,68537.0
2018-09-11 10:30:00,101.67,101.71,101.67,101.7,99903.0,87.7229,87.7575,87.7229,87.7488,99903.0
2018-09-11 10:40:00,101.7,101.73,101.69,101.73,131790.0,87.7488,87.7747,87.7402,87.7747,131790.0
2018-09-11 10:50:00,101.72,101.73,101.71,101.73,144054.0,87.7661,87.7747,87.7575,87.7747,144054.0
2018-09-11 11:00:00,101.73,101.73,101.69,101.7,13266.0,87.7747,87.7747,87.7402,87.7488,13266.0
2018-09-11 11:10:00,101.7,101.72,101.69,101.71,21816.0,87.7488,87.7661,87.7402,87.7575,21816.0
2018-09-11 11:20:00,101.72,101.73,101.71,101.73,10360.0,87.7661,87.7747,87.7575,87.7747,10360.0
2018-09-11 11:30:00,101.73,101.73,101.71,101.72,16257.0,87.7747,87.7747,87.7575,87.7661,16257.0
2018-09-11 11:40:00,101.72,101.72,101.69,101.7,57644.0,87.7661,87.7661,87.7402,87.7488,57644.0
2018-09-11 11:50:00,101.7,101.7,101.67,101.69,93190.0,87.7488,87.7488,87.7229,87.7402,93190.0
2018-09-11 12:00:00,101.69,101.69,101.68,101.68,6860.0,87.7402,87.7402,87.7316,87.7316,6860.0
2018-09-11 12:10:00,101.68,101.71,101.67,101.7,52944.0,87.7316,87.7575,87.7229,87.7488,52944.0
2018-09-11 12:20:00,101.7,101.72,101.7,101.72,38153.0,87.7488,87.7661,87.7488,87.7661,38153.0
2018-09-11 12:30:00,101.72,101.72,101.69,101.7,16762.0,87.7661,87.7661,87.7402,87.7488,16762.0
2018-09-11 12:40:00,101.7,101.72,101.7,101.7,12687.0,87.7488,87.7661,87.7488,87.7488,12687.0
2018-09-11 12:50:00,101.71,101.71,101.69,101.69,222682.0,87.7575,87.7575,87.7402,87.7402,222682.0
2018-09-11 13:00:00,101.7,101.7,101.65,101.66,245877.0,87.7488,87.7488,87.7057,87.7143,245877.0
2018-09-11 13:10:00,101.67,101.67,101.65,101.66,25960.0,87.7229,87.7229,87.7057,87.7143,25960.0
2018-09-11 13:20:00,101.66,101.67,101.65,101.67,69002.0,87.7143,87.7229,87.7057,87.7229,69002.0
2018-09-11 13:30:00,101.67,101.68,101.65,101.66,77627.0,87.7229,87.7316,87.7057,87.7143,77627.0
2018-09-11 13:40:00,101.66,101.67,101.66,101.66,11359.0,87.7143,87.7229,87.7143,87.7143,11359.0
2018-09-11 13:50:00,101.66,101.68,101.66,101.68,9776.0,87.7143,87.7316,87.7143,87.7316,9776.0
2018-09-11 14:00:00,101.67,101.68,101.66,101.66,51799.0,87.7229,87.7316,87.7143,87.7143,51799.0
2018-09-11 14:10:00,101.67,101.67,101.65,101.67,164288.0,87.7229,87.7229,87.7057,87.7229,164288.0
2018-09-11 14:20:00,101.67,101.67,101.65,101.66,16177.0,87.7229,87.7229,87.7057,87.7143,16177.0
2018-09-11 14:30:00,101.65,101.66,101.65,101.65,10660.0,87.7057,87.7143,87.7057,87.7057,10660.0
2018-09-11 14:40:00,101.65,101.66,101.63,101.63,247994.0,87.7057,87.7143,87.6884,87.6884,247994.0
2018-09-11 14:50:00,101.63,101.65,101.63,101.64,23587.0,87.6884,87.7057,87.6884,87.6971,23587.0
2018-09-11 15:00:00,101.64,101.64,101.62,101.63,74272.0,87.6971,87.6971,87.6798,87.6884,74272.0
2018-09-11 15:10:00,101.63,101.63,101.62,101.62,12256.0,87.6884,87.6884,87.6798,87.6798,12256.0
2018-09-11 15:20:00,101.62,101.63,101.62,101.62,30412.0,87.6798,87.6884,87.6798,87.6798,30412.0
2018-09-11 15:30:00,101.62,101.63,101.61,101.63,63057.0,87.6798,87.6884,87.6712,87.6884,63057.0
2018-09-11 15:40:00,101.62,101.64,101.62,101.64,146373.0,87.6798,87.6971,87.6798,87.6971,146373.0
2018-09-11 15:50:00,101.64,101.64,101.62,101.64,340674.0,87.6971,87.6971,87.6798,87.6971,340674.0
2018-09-12 09:30:00,101.76,101.78,101.75,101.78,32694.0,87.8006,87.8179,87.792,87.8179,32694.0
2018-09-12 09:40:00,101.78,101.8,101.77,101.79,20806.0,87.8179,87.8351,87.8092,87.8265,20806.0
2018-09-12 09:50:00,101.79,101.81,101.78,101.81,15345.0,87.8265,87.8437,87.8179,87.8437,15345.0
2018-09-12 10:00:00,101.8,101.81,101.77,101.77,28757.0,87.8351,87.8437,87.8092,87.8092,28757.0
2018-09-12 10:10:00,101.78,101.78,101.77,101.78,3766.0,87.8179,87.8179,87.8092,87.8179,3766.0
2018-09-12 10:20:00,101.77,101.78,101.76,101.77,20442.0,87.8092,87.8179,87.8006,87.8092,20442.0
2018-09-12 10:30:00,101.77,101.8,101.76,101.79,76979.0,87.8092,87.8351,87.8006,87.8265,76979.0
2018-09-12 10:40:00,101.79,101.8,101.79,101.8,6648.0,87.8265,87.8351,87.8265,87.8351,6648.0
2018-09-12 10:50:00,101.79,101.8,101.77,101.8,15407.0,87.8265,87.8351,87.8092,87.8351,15407.0
2018-09-12 11:00:00,101.8,101.8,101.77,101.8,8177.0,87.8351,87.8351,87.8092,87.8351,8177.0
2018-09-12 11:10:00,101.79,101.8,101.72,101.73,31010.0,87.8265,87.8351,87.7661,87.7747,31010.0
2018-09-12 11:20:00,101.73,101.75,101.72,101.74,18289.0,87.7747,87.792,87.7661,87.7833,18289.0
2018-09-12 11:30:00,101.73,101.75,101.73,101.75,15716.0,87.7747,87.792,87.7747,87.792,15716.0
2018-09-12 11:40:00,101.75,101.76,101.74,101.76,10036.0,87.792,87.8006,87.7833,87.8006,10036.0
2018-09-12 11:50:00,101.75,101.79,101.75,101.78,19956.0,87.792,87.8265,87.792,87.8179,19956.0
2018-09-12 12:00:00,101.78,101.79,101.76,101.79,49307.0,87.8179,87.8265,87.8006,87.8265,49307.0
2018-09-12 12:10:00,101.78,101.79,101.78,101.79,21082.0,87.8179,87.8265,87.8179,87.8265,21082.0
2018-09-12 12:20:00,101.78,101.79,101.76,101.78,11964.0,87.8179,87.8265,87.8006,87.8179,11964.0
2018-09-12 12:30:00,101.77,101.78,101.75,101.77,22754.0,87.8092,87.8179,87.792,87.8092,22754.0
2018-09-12 12:40:00,101.77,101.77,101.75,101.75,93108.0,87.8092,87.8092,87.792,87.792,93108.0
2018-09-12 12:50:00,101.76,101.76,101.75,101.76,14326.0,87.8006,87.8006,87.792,87.8006,14326.0
2018-09-12 13:00:00,101.77,101.8,101.76,101.8,45788.0,87.8092,87.8351,87.8006,87.8351,45788.0
2018-09-12 13:10:00,101.81,101.81,101.79,101.8,15354.0,87.8437,87.8437,87.8265,87.8351,15354.0
2018-09-12 13:20:00,101.8,101.8,101.77,101.78,9293.0,87.8351,87.8351,87.8092,87.8179,9293.0
2018-09-12 13:30:00,101.78,101.78,101.76,101.77,15004.0,87.8179,87.8179,87.8006,87.8092,15004.0
2018-09-12 13:40:00,101.77,101.78,101.76,101.78,18098.0,87.8092,87.8179,87.8006,87.8179,18098.0
2018-09-12 13:50:00,101.78,101.78,101.77,101.78,4808.0,87.8179,87.8179,87.8092,87.8179,4808.0
2018-09-12 14:00:00,101.77,101.79,101.77,101.79,19173.0,87.8092,87.8265,87.8092,87.8265,19173.0
2018-09-12 14:10:00,101.79,101.79,101.76,101.77,11865.0,87.8265,87.8265,87.8006,87.8092,11865.0
2018-09-12 14:20:00,101.77,101.78,101.76,101.78,104419.0,87.8092,87.8179,87.8006,87.8179,104419.0
2018-09-12 14:30:00,101.78,101.78,101.76,101.76,24550.0,87.8179,87.8179,87.8006,87.8006,24550.0
2018-09-12 14:40:00,101.76,101.77,101.72,101.73,41055.0,87.8006,87.8092,87.7661,87.7747,41055.0
2018-09-12 14:50:00,101.73,101.76,101.73,101.75,15674.0,87.7747,87.8006,87.7747,87.792,15674.0
2018-09-12 15:00:00,101.74,101.76,101.74,101.74,22023.0,87.7833,87.8006,87.7833,87.7833,22023.0
2018-09-12 15:10:00,101.74,101.75,101.72,101.73,38161.0,87.7833,87.792,87.7661,87.7747,38161.0
2018-09-12 15:20:00,101.73,101.74,101.72,101.73,23546.0,87.7747,87.7833,87.7661,87.7747,23546.0
2018-09-12 15:30:00,101.73,101.74,101.72,101.72,26096.0,87.7747,87.7833,87.7661,87.7661,26096.0
2018-09-12 15:40:00,101.73,101.74,101.72,101.73,30713.0,87.7747,87.7833,87.7661,87.7747,30713.0
2018-09-12 15:50:00,101.73,101.74,101.72,101.72,69837.0,87.7747,87.7833,87.7661,87.7661,69837.0
2018-09-13 09:30:00,101.86,101.86,101.82,101.82,102335.0,87.8869,87.8869,87.8524,87.8524,102335.0
2018-09-13 09:40:00,101.82,101.82,101.78,101.78,50569.0,87.8524,87.8524,87.8179,87.8179,50569.0
2018-09-13 09:50:00,101.79,101.79,101.76,101.79,51237.0,87.8265,87.8265,87.8006,87.8265,51237.0
2018-09-13 10:00:00,101.79,101.79,101.74,101.74,25021.0,87.8265,87.8265,87.7833,87.7833,25021.0
2018-09-13 10:10:00,101.74,101.75,101.69,101.72,114736.0,87.7833,87.792,87.7402,87.7661,114736.0
2018-09-13 10:20:00,101.71,101.75,101.71,101.75,72346.0,87.7575,87.792,87.7575,87.792,72346.0
2018-09-13 10:30:00,101.75,101.77,101.73,101.77,28831.0,87.792,87.8092,87.7747,87.8092,28831.0
2018-09-13 10:40:00,101.78,101.81,101.78,101.81,21018.0,87.8179,87.8437,87.8179,87.8437,21018.0
2018-09-13 10:50:00,101.81,101.83,101.8,101.83,38748.0,87.8437,87.861,87.8351,87.861,38748.0
2018-09-13 11:00:00,101.83,101.84,101.79,101.81,72416.0,87.861,87.8696,87.8265,87.8437,72416.0
2018-09-13 11:10:00,101.8,101.83,101.79,101.83,47816.0,87.8351,87.861,87.8265,87.861,47816.0
2018-09-13 11:20:00,101.84,101.85,101.83,101.84,11321.0,87.8696,87.8782,87.861,87.8696,11321.0
2018-09-13 11:30:00,101.84,101.85,101.82,101.82,17777.0,87.8696,87.8782,87.8524,87.8524,17777.0
2018-09-13 11:40:00,101.82,101.83,101.81,101.82,10292.0,87.8524,87.861,87.8437,87.8524,10292.0
2018-09-13 11:50:00,101.81,101.83,101.81,101.83,40319.0,87.8437,87.861,87.8437,87.861,40319.0
2018-09-13 12:00:00,101.82,101.82,101.8,101.81,11372.0,87.8524,87.8524,87.8351,87.8437,11372.0
2018-09-13 12:10:00,101.8,101.81,101.8,101.81,3649.0,87.8351,87.8437,87.8351,87.8437,3649.0
2018-09-13 12:20:00,101.81,101.82,101.8,101.81,29079.0,87.8437,87.8524,87.8351,87.8437,29079.0
2018-09-13 12:30:00,101.82,101.83,101.81,101.83,6730.0,87.8524,87.861,87.8437,87.861,6730.0
2018-09-13 12:40:00,101.83,101.84,101.82,101.83,10351.0,87.861,87.8696,87.8524,87.861,10351.0
2018-09-13 12:50:00,101.84,101.85,101.82,101.82,9493.0,87.8696,87.8782,87.8524,87.8524,9493.0
2018-09-13 13:00:00,101.83,101.84,101.79,101.83,26876.0,87.861,87.8696,87.8265,87.861,26876.0
2018-09-13 13:10:00,101.83,101.85,101.82,101.83,13442.0,87.861,87.8782,87.8524,87.861,13442.0
2018-09-13 13:20:00,101.83,101.84,101.8,101.8,14048.0,87.861,87.8696,87.8351,87.8351,14048.0
2018-09-13 13:30:00,101.8,101.82,101.8,101.82,13739.0,87.8351,87.8524,87.8351,87.8524,13739.0
2018-09-13 13:40:00,101.82,101.82,101.81,101.81,6959.0,87.8524,87.8524,87.8437,87.8437,6959.0
2018-09-13 13:50:00,101.81,101.82,101.81,101.81,8724.0,87.8437,87.8524,87.8437,87.8437,8724.0
2018-09-13 14:00:00,101.81,101.82,101.79,101.79,15526.0,87.8437,87.8524,87.8265,87.8265,15526.0
2018-09-13 14:10:00,101.79,101.8,101.79,101.8,5834.0,87.8265,87.8351,87.8265,87.8351,5834.0
2018-09-13 14:20:00,101.81,101.82,101.78,101.79,20351.0,87.8437,87.8524,87.8179,87.8265,20351.0
2018-09-13 14:30:00,101.79,101.8,101.76,101.76,16463.0,87.8265,87.8351,87.8006,87.8006,16463.0
2018-09-13 14:40:00,101.76,101.77,101.75,101.76,18959.0,87.8006,87.8092,87.792,87.8006,18959.0
2018-09-13 14:50:00,101.76,101.76,101.74,101.76,13797.0,87.8006,87.8006,87.7833,87.8006,13797.0
2018-09-13 15:00:00,101.75,101.76,101.73,101.73,23672.0,87.792,87.8006,87.7747,87.7747,23672.0
2018-09-13 15:10:00,101.72,101.73,101.71,101.73,9881.0,87.7661,87.7747,87.7575,87.7747,9881.0
2018-09-13 15:20:00,101.73,101.73,101.72,101.73,12425.0,87.7747,87.7747,87.7661,87.7747,12425.0
2018-09-13 15:30:00,101.73,101.73,101.71,101.73,20577.0,87.7747,87.7747,87.7575,87.7747,20577.0
2018-09-13 15:40:00,101.72,101.73,101.71,101.72,14300.0,87.7661,87.7747,87.7575,87.7661,14300.0
2018-09-13 15:50:00,101.73,101.73,101.71,101.72,62260.0,87.7747,87.7747,87.7575,87.7661,62260.0
2018-09-14 09:30:00,101.51,101.52,101.49,101.51,91179.0,87.5849,87.5935,87.5676,87.5849,91179.0
2018-09-14 09:40:00,101.51,101.53,101.49,101.5,92311.0,87.5849,87.6021,87.5676,87.5763,92311.0
2018-09-14 09:50:00,101.5,101.5,101.46,101.47,191839.0,87.5763,87.5763,87.5417,87.5504,191839.0
2018-09-14 10:00:00,101.47,101.53,101.46,101.53,155317.0,87.5504,87.6021,87.5417,87.6021,155317.0
2018-09-14 10:10:00,101.52,101.53,101.48,101.49,58019.0,87.5935,87.6021,87.559,87.5676,58019.0
2018-09-14 10:20:00,101.49,101.52,101.48,101.51,67048.0,87.5676,87.5935,87.559,87.5849,67048.0
2018-09-14 10:30:00,101.51,101.53,101.5,101.53,80267.0,87.5849,87.6021,87.5763,87.6021,80267.0
2018-09-14 10:40:00,101.53,101.56,101.53,101.56,110094.0,87.6021,87.628,87.6021,87.628,110094.0
2018-09-14 10:50:00,101.56,101.56,101.51,101.52,157289.0,87.628,87.628,87.5849,87.5935,157289.0
2018-09-14 11:00:00,101.52,101.52,101.5,101.52,124136.0,87.5935,87.5935,87.5763,87.5935,124136.0
2018-09-14 11:10:00,101.52,101.52,101.49,101.5,50074.0,87.5935,87.5935,87.5676,87.5763,50074.0
2018-09-14 11:20:00,101.5,101.51,101.48,101.49,60561.0,87.5763,87.5849,87.559,87.5676,60561.0
2018-09-14 11:30:00,101.5,101.51,101.49,101.5,37029.0,87.5763,87.5849,87.5676,87.5763,37029.0
2018-09-14 11:40:00,101.5,101.51,101.49,101.5,36638.0,87.5763,87.5849,87.5676,87.5763,36638.0
2018-09-14 11:50:00,101.51,101.51,101.49,101.49,42943.0,87.5849,87.5849,87.5676,87.5676,42943.0
2018-09-14 12:00:00,101.49,101.58,101.48,101.55,156447.0,87.5676,87.6453,87.559,87.6194,156447.0
2018-09-14 12:10:00,101.55,101.58,101.55,101.58,30136.0,87.6194,87.6453,87.6194,87.6453,30136.0
2018-09-14 12:20:00,101.58,101.59,101.56,101.57,34970.0,87.6453,87.6539,87.628,87.6367,34970.0
2018-09-14 12:30:00,101.57,101.58,101.56,101.57,23955.0,87.6367,87.6453,87.628,87.6367,23955.0
2018-09-14 12:40:00,101.57,101.58,101.55,101.57,48260.0,87.6367,87.6453,87.6194,87.6367,48260.0
2018-09-14 12:50:00,101.57,101.59,101.56,101.59,35825.0,87.6367,87.6539,87.628,87.6539,35825.0
2018-09-14 13:00:00,101.59,101.6,101.58,101.59,48340.0,87.6539,87.6625,87.6453,87.6539,48340.0
2018-09-14 13:10:00,101.59,101.61,101.59,101.59,25244.0,87.6539,87.6712,87.6539,87.6539,25244.0
2018-09-14 13:20:00,101.59,101.62,101.58,101.58,54637.0,87.6539,87.6798,87.6453,87.6453,54637.0
2018-09-14 13:30:00,101.58,101.59,101.57,101.58,27975.0,87.6453,87.6539,87.6367,87.6453,27975.0
2018-09-14 13:40:00,101.58,101.59,101.57,101.58,35886.0,87.6453,87.6539,87.6367,87.6453,35886.0
2018-09-14 13:50:00,101.58,101.58,101.55,101.56,30774.0,87.6453,87.6453,87.6194,87.628,30774.0
2018-09-14 14:00:00,101.56,101.58,101.56,101.58,37350.0,87.628,87.6453,87.628,87.6453,37350.0
2018-09-14 14:10:00,101.58,101.58,101.56,101.57,53599.0,87.6453,87.6453,87.628,87.6367,53599.0
2018-09-14 14:20:00,101.57,101.57,101.53,101.53,81042.0,87.6367,87.6367,87.6021,87.6021,81042.0
2018-09-14 14:30:00,101.53,101.54,101.53,101.53,47298.0,87.6021,87.6108,87.6021,87.6021,47298.0
2018-09-14 14:40:00,101.53,101.55,101.53,101.54,50397.0,87.6021,87.6194,87.6021,87.6108,50397.0
2018-09-14 14:50:00,101.54,101.55,101.52,101.53,151156.0,87.6108,87.6194,87.5935,87.6021,151156.0
2018-09-14 15:00:00,101.53,101.55,101.52,101.52,144950.0,87.6021,87.6194,87.5935,87.5935,144950.0
2018-09-14 15:10:00,101.52,101.53,101.52,101.53,75828.0,87.5935,87.6021,87.5935,87.6021,75828.0
2018-09-14 15:20:00,101.52,101.53,101.52,101.53,183687.0,87.5935,87.6021,87.5935,87.6021,183687.0
2018-09-14 15:30:00,101.53,101.54,101.52,101.53,114091.0,87.6021,87.6108,87.5935,87.6021,114091.0
2018-09-14 15:40:00,101.53,101.54,101.52,101.53,102406.0,87.6021,87.6108,87.5935,87.6021,102406.0
2018-09-14 15:50:00,101.52,101.53,101.51,101.52,541305.0,87.5935,87.6021,87.5849,87.5935,541305.0
2018-09-17 09:30:00,101.41,101.41,101.38,101.38,48041.0,87.4986,87.4986,87.4727,87.4727,48041.0
2018-09-17 09:40:00,101.38,101.41,101.38,101.41,42922.0,87.4727,87.4986,87.4727,87.4986,42922.0
2018-09-17 09:50:00,101.41,101.46,101.4,101.44,40900.0,87.4986,87.5417,87.49,87.5245,40900.0
2018-09-17 10:00:00,101.44,101.48,101.43,101.48,41394.0,87.5245,87.559,87.5159,87.559,41394.0
2018-09-17 10:10:00,101.48,101.5,101.47,101.49,20573.0,87.559,87.5763,87.5504,87.5676,20573.0
2018-09-17 10:20:00,101.48,101.52,101.47,101.52,67307.0,87.559,87.5935,87.5504,87.5935,67307.0
2018-09-17 10:30:00,101.52,101.53,101.51,101.52,43034.0,87.5935,87.6021,87.5849,87.5935,43034.0
2018-09-17 10:40:00,101.52,101.55,101.51,101.55,85842.0,87.5935,87.6194,87.5849,87.6194,85842.0
2018-09-17 10:50:00,101.55,101.56,101.53,101.56,1191624.0,87.6194,87.628,87.6021,87.628,1191624.0
2018-09-17 11:00:00,101.56,101.56,101.53,101.54,23826.0,87.628,87.628,87.6021,87.6108,23826.0
2018-09-17 11:10:00,101.54,101.54,101.53,101.54,7890.0,87.6108,87.6108,87.6021,87.6108,7890.0
2018-09-17 11:20:00,101.54,101.55,101.53,101.54,6388.0,87.6108,87.6194,87.6021,87.6108,6388.0
2018-09-17 11:30:00,101.54,101.57,101.54,101.57,28023.0,87.6108,87.6367,87.6108,87.6367,28023.0
2018-09-17 11:40:00,101.57,101.58,101.56,101.57,17747.0,87.6367,87.6453,87.628,87.6367,17747.0
2018-09-17 11:50:00,101.56,101.56,101.54,101.55,12108.0,87.628,87.628,87.6108,87.6194,12108.0
2018-09-17 12:00:00,101.55,101.57,101.54,101.55,45506.0,87.6194,87.6367,87.6108,87.6194,45506.0
2018-09-17 12:10:00,101.55,101.55,101.53,101.54,80368.0,87.6194,87.6194,87.6021,87.6108,80368.0
2018-09-17 12:20:00,101.54,101.55,101.52,101.54,21582.0,87.6108,87.6194,87.5935,87.6108,21582.0
2018-09-17 12:30:00,101.54,101.54,101.53,101.54,10145.0,87.6108,87.6108,87.6021,87.6108,10145.0
2018-09-17 12:40:00,101.54,101.55,101.54,101.54,10878.0,87.6108,87.6194,87.6108,87.6108,10878.0
2018-09-17 12:50:00,101.54,101.57,101.54,101.54,11639.0,87.6108,87.6367,87.6108,87.6108,11639.0
2018-09-17 13:00:00,101.53,101.55,101.53,101.53,16708.0,87.6021,87.6194,87.6021,87.6021,16708.0
2018-09-17 13:10:00,101.53,101.54,101.53,101.54,18771.0,87.6021,87.6108,87.6021,87.6108,18771.0
2018-09-17 13:20:00,101.53,101.56,101.53,101.55,11386.0,87.6021,87.628,87.6021,87.6194,11386.0
2018-09-17 13:30:00,101.56,101.57,101.55,101.57,15907.0,87.628,87.6367,87.6194,87.6367,15907.0
2018-09-17 13:40:00,101.57,101.57,101.54,101.56,28329.0,87.6367,87.6367,87.6108,87.628,28329.0
2018-09-17 13:50:00,101.55,101.56,101.53,101.53,17365.0,87.6194,87.628,87.6021,87.6021,17365.0
2018-09-17 14:00:00,101.53,101.54,101.52,101.52,19646.0,87.6021,87.6108,87.5935,87.5935,19646.0
2018-09-17 14:10:00,101.52,101.53,101.51,101.52,19742.0,87.5935,87.6021,87.5849,87.5935,19742.0
2018-09-17 14:20:00,101.52,101.52,101.49,101.5,28137.0,87.5935,87.5935,87.5676,87.5763,28137.0
2018-09-17 14:30:00,101.5,101.5,101.46,101.47,56174.0,87.5763,87.5763,87.5417,87.5504,56174.0
2018-09-17 14:40:00,101.47,101.47,101.45,101.45,14109.0,87.5504,87.5504,87.5331,87.5331,14109.0
2018-09-17 14:50:00,101.46,101.5,101.45,101.48,202023.0,87.5417,87.5763,87.5331,87.559,202023.0
2018-09-17 15:00:00,101.48,101.52,101.48,101.52,106325.0,87.559,87.5935,87.559,87.5935,106325.0
2018-09-17 15:10:00,101.52,101.54,101.5,101.54,251979.0,87.5935,87.6108,87.5763,87.6108,251979.0
2018-09-17 15:20:00,101.54,101.55,101.53,101.54,88977.0,87.6108,87.6194,87.6021,87.6108,88977.0
2018-09-17 15:30:00,101.54,101.57,101.54,101.57,65944.0,87.6108,87.6367,87.6108,87.6367,65944.0
2018-09-17 15:40:00,101.56,101.57,101.56,101.56,47368.0,87.628,87.6367,87.628,87.628,47368.0
2018-09-17 15:50:00,101.56,101.57,101.55,101.55,104172.0,87.628,87.6367,87.6194,87.6194,104172.0
2018-09-18 09:30:00,101.41,101.42,101.37,101.38,89328.0,87.4986,87.5072,87.4641,87.4727,89328.0
2018-09-18 09:40:00,101.37,101.38,101.34,101.36,122764.0,87.4641,87.4727,87.4382,87.4555,122764.0
2018-09-18 09:50:00,101.36,101.38,101.35,101.36,59570.0,87.4555,87.4727,87.4468,87.4555,59570.0
2018-09-18 10:00:00,101.36,101.36,101.3,101.31,38540.0,87.4555,87.4555,87.4037,87.4123,38540.0
2018-09-18 10:10:00,101.3,101.3,101.24,101.25,70133.0,87.4037,87.4037,87.3519,87.3606,70133.0
2018-09-18 10:20:00,101.25,101.28,101.24,101.28,44951.0,87.3606,87.3864,87.3519,87.3864,44951.0
2018-09-18 10:30:00,101.28,101.3,101.27,101.3,22260.0,87.3864,87.4037,87.3778,87.4037,22260.0
2018-09-18 10:40:00,101.3,101.31,101.28,101.28,72243.0,87.4037,87.4123,87.3864,87.3864,72243.0
2018-09-18 10:50:00,101.27,101.29,101.25,101.26,30795.0,87.3778,87.3951,87.3606,87.3692,30795.0
2018-09-18 11:00:00,101.26,101.29,101.25,101.29,204661.0,87.3692,87.3951,87.3606,87.3951,204661.0
2018-09-18 11:10:00,101.29,101.29,101.27,101.27,141161.0,87.3951,87.3951,87.3778,87.3778,141161.0
2018-09-18 11:20:00,101.27,101.28,101.24,101.25,7893.0,87.3778,87.3864,87.3519,87.3606,7893.0
2018-09-18 11:30:00,101.24,101.26,101.23,101.23,104156.0,87.3519,87.3692,87.3433,87.3433,104156.0
2018-09-18 11:40:00,101.23,101.24,101.21,101.22,133749.0,87.3433,87.3519,87.326,87.3347,133749.0
2018-09-18 11:50:00,101.22,101.23,101.22,101.22,21292.0,87.3347,87.3433,87.3347,87.3347,21292.0
2018-09-18 12:00:00,101.23,101.23,101.2,101.22,230382.0,87.3433,87.3433,87.3174,87.3347,230382.0
2018-09-18 12:10:00,101.22,101.22,101.2,101.21,224970.0,87.3347,87.3347,87.3174,87.326,224970.0
2018-09-18 12:20:00,101.2,101.21,101.19,101.2,313944.0,87.3174,87.326,87.3088,87.3174,313944.0
2018-09-18 12:30:00,101.2,101.22,101.2,101.22,60379.0,87.3174,87.3347,87.3174,87.3347,60379.0
2018-09-18 12:40:00,101.21,101.23,101.21,101.22,64092.0,87.326,87.3433,87.326,87.3347,64092.0
2018-09-18 12:50:00,101.22,101.23,101.21,101.21,28428.0,87.3347,87.3433,87.326,87.326,28428.0
2018-09-18 13:00:00,101.2,101.21,101.17,101.18,16769.0,87.3174,87.326,87.2915,87.3002,16769.0
2018-09-18 13:10:00,101.18,101.2,101.17,101.19,82609.0,87.3002,87.3174,87.2915,87.3088,82609.0
2018-09-18 13:20:00,101.19,101.2,101.18,101.2,109204.0,87.3088,87.3174,87.3002,87.3174,109204.0
2018-09-18 13:30:00,101.2,101.2,101.19,101.2,18624.0,87.3174,87.3174,87.3088,87.3174,18624.0
2018-09-18 13:40:00,101.2,101.21,101.19,101.2,113320.0,87.3174,87.326,87.3088,87.3174,113320.0
2018-09-18 13:50:00,101.2,101.22,101.2,101.21,208193.0,87.3174,87.3347,87.3174,87.326,208193.0
2018-09-18 14:00:00,101.21,101.22,101.18,101.2,115786.0,87.326,87.3347,87.3002,87.3174,115786.0
2018-09-18 14:10:00,101.2,101.2,101.17,101.17,77461.0,87.3174,87.3174,87.2915,87.2915,77461.0
2018-09-18 14:20:00,101.17,101.18,101.15,101.15,101969.0,87.2915,87.3002,87.2743,87.2743,101969.0
2018-09-18 14:30:00,101.15,101.2,101.15,101.18,112499.0,87.2743,87.3174,87.2743,87.3002,112499.0
2018-09-18 14:40:00,101.18,101.18,101.14,101.14,184059.0,87.3002,87.3002,87.2656,87.2656,184059.0
2018-09-18 14:50:00,101.14,101.16,101.12,101.13,149342.0,87.2656,87.2829,87.2484,87.257,149342.0
2018-09-18 15:00:00,101.13,101.15,101.13,101.14,175689.0,87.257,87.2743,87.257,87.2656,175689.0
2018-09-18 15:10:00,101.14,101.14,101.11,101.13,215904.0,87.2656,87.2656,87.2398,87.257,215904.0
2018-09-18 15:20:00,101.13,101.13,101.1,101.11,97606.0,87.257,87.257,87.2311,87.2398,97606.0
2018-09-18 15:30:00,101.1,101.11,101.09,101.09,79617.0,87.2311,87.2398,87.2225,87.2225,79617.0
2018-09-18 15:40:00,101.09,101.12,101.09,101.11,44586.0,87.2225,87.2484,87.2225,87.2398,44586.0
2018-09-18 15:50:00,101.1,101.15,101.1,101.14,228412.0,87.2311,87.2743,87.2311,87.2656,228412.0
2018-09-19 09:30:00,101.06,101.07,100.99,101.0,170223.0,87.1966,87.2052,87.1362,87.1449,170223.0
2018-09-19 09:40:00,101.0,101.02,100.98,101.01,107980.0,87.1449,87.1621,87.1276,87.1535,107980.0
2018-09-19 09:50:00,101.01,101.01,100.97,100.98,126813.0,87.1535,87.1535,87.119,87.1276,126813.0
2018-09-19 10:00:00,100.98,100.98,100.87,100.89,156692.0,87.1276,87.1276,87.0327,87.0499,156692.0
2018-09-19 10:10:00,100.89,100.98,100.88,100.97,185594.0,87.0499,87.1276,87.0413,87.119,185594.0
2018-09-19 10:20:00,100.97,100.99,100.95,100.98,268873.0,87.119,87.1362,87.1017,87.1276,268873.0
2018-09-19 10:30:00,100.98,100.99,100.9,100.92,93126.0,87.1276,87.1362,87.0586,87.0758,93126.0
2018-09-19 10:40:00,100.92,100.95,100.9,100.9,220734.0,87.0758,87.1017,87.0586,87.0586,220734.0
2018-09-19 10:50:00,100.9,100.91,100.81,100.81,172418.0,87.0586,87.0672,86.9809,86.9809,172418.0
2018-09-19 11:00:00,100.8,100.88,100.8,100.87,183602.0,86.9723,87.0413,86.9723,87.0327,183602.0
2018-09-19 11:10:00,100.87,100.89,100.84,100.84,83538.0,87.0327,87.0499,87.0068,87.0068,83538.0
2018-09-19 11:20:00,100.84,100.91,100.84,100.9,33263.0,87.0068,87.0672,87.0068,87.0586,33263.0
2018-09-19 11:30:00,100.9,100.91,100.89,100.9,14875.0,87.0586,87.0672,87.0499,87.0586,14875.0
2018-09-19 11:40:00,100.9,100.94,100.9,100.93,50477.0,87.0586,87.0931,87.0586,87.0845,50477.0
2018-09-19 11:50:00,100.93,100.93,100.9,100.92,66693.0,87.0845,87.0845,87.0586,87.0758,66693.0
2018-09-19 12:00:00,100.92,100.92,100.91,100.92,22806.0,87.0758,87.0758,87.0672,87.0758,22806.0
2018-09-19 12:10:00,100.92,100.94,100.91,100.93,81102.0,87.0758,87.0931,87.0672,87.0845,81102.0
2018-09-19 12:20:00,100.93,100.95,100.93,100.94,30398.0,87.0845,87.1017,87.0845,87.0931,30398.0
2018-09-19 12:30:00,100.94,100.94,100.93,100.94,15283.0,87.0931,87.0931,87.0845,87.0931,15283.0
2018-09-19 12:40:00,100.94,100.96,100.93,100.95,26621.0,87.0931,87.1103,87.0845,87.1017,26621.0
2018-09-19 12:50:00,100.95,100.99,100.95,100.98,64133.0,87.1017,87.1362,87.1017,87.1276,64133.0
2018-09-19 13:00:00,100.98,100.99,100.96,100.97,22749.0,87.1276,87.1362,87.1103,87.119,22749.0
2018-09-19 13:10:00,100.98,100.99,100.97,100.97,18296.0,87.1276,87.1362,87.119,87.119,18296.0
2018-09-19 13:20:00,100.97,100.98,100.94,100.94,31726.0,87.119,87.1276,87.0931,87.0931,31726.0
2018-09-19 13:30:00,100.94,100.94,100.92,100.93,24209.0,87.0931,87.0931,87.0758,87.0845,24209.0
2018-09-19 13:40:00,100.93,100.93,100.92,100.92,22888.0,87.0845,87.0845,87.0758,87.0758,22888.0
2018-09-19 13:50:00,100.92,100.93,100.9,100.9,57072.0,87.0758,87.0845,87.0586,87.0586,57072.0
2018-09-19 14:00:00,100.9,100.91,100.88,100.9,62004.0,87.0586,87.0672,87.0413,87.0586,62004.0
2018-09-19 14:10:00,100.9,100.92,100.88,100.89,59918.0,87.0586,87.0758,87.0413,87.0499,59918.0
2018-09-19 14:20:00,100.89,100.89,100.87,100.88,42452.0,87.0499,87.0499,87.0327,87.0413,42452.0
2018-09-19 14:30:00,100.88,100.88,100.87,100.88,51872.0,87.0413,87.0413,87.0327,87.0413,51872.0
2018-09-19 14:40:00,100.88,100.88,100.87,100.87,33220.0,87.0413,87.0413,87.0327,87.0327,33220.0
2018-09-19 14:50:00,100.87,100.91,100.87,100.89,456554.0,87.0327,87.0672,87.0327,87.0499,456554.0
2018-09-19 15:00:00,100.89,100.92,100.88,100.9,294924.0,87.0499,87.0758,87.0413,87.0586,294924.0
2018-09-19 15:10:00,100.91,100.92,100.89,100.9,177320.0,87.0672,87.0758,87.0499,87.0586,177320.0
2018-09-19 15:20:00,100.9,100.92,100.9,100.92,95424.0,87.0586,87.0758,87.0586,87.0758,95424.0
2018-09-19 15:30:00,100.92,100.92,100.91,100.91,62408.0,87.0758,87.0758,87.0672,87.0672,62408.0
2018-09-19 15:40:00,100.92,100.94,100.91,100.93,236901.0,87.0758,87.0931,87.0672,87.0845,236901.0
2018-09-19 15:50:00,100.93,100.95,100.92,100.95,405217.0,87.0845,87.1017,87.0758,87.1017,405217.0
2018-09-20 09:30:00,100.83,100.9,100.8,100.84,119872.0,86.9982,87.0586,86.9723,87.0068,119872.0
2018-09-20 09:40:00,100.85,100.9,100.84,100.89,160342.0,87.0154,87.0586,87.0068,87.0499,160342.0
2018-09-20 09:50:00,100.89,100.94,100.89,100.92,47907.0,87.0499,87.0931,87.0499,87.0758,47907.0
2018-09-20 10:00:00,100.9,100.94,100.88,100.94,103211.0,87.0586,87.0931,87.0413,87.0931,103211.0
2018-09-20 10:10:00,100.94,100.95,100.93,100.94,66570.0,87.0931,87.1017,87.0845,87.0931,66570.0
2018-09-20 10:20:00,100.93,100.98,100.92,100.98,37341.0,87.0845,87.1276,87.0758,87.1276,37341.0
2018-09-20 10:30:00,100.98,101.0,100.96,100.98,29782.0,87.1276,87.1449,87.1103,87.1276,29782.0
2018-09-20 10:40:00,100.98,100.99,100.95,100.97,24834.0,87.1276,87.1362,87.1017,87.119,24834.0
2018-09-20 10:50:00,100.97,100.97,100.95,100.96,29395.0,87.119,87.119,87.1017,87.1103,29395.0
2018-09-20 11:00:00,100.95,100.96,100.92,100.92,66029.0,87.1017,87.1103,87.0758,87.0758,66029.0
2018-09-20 11:10:00,100.93,100.94,100.92,100.94,14277.0,87.0845,87.0931,87.0758,87.0931,14277.0
2018-09-20 11:20:00,100.94,100.97,100.93,100.96,37060.0,87.0931,87.119,87.0845,87.1103,37060.0
2018-09-20 11:30:00,100.95,101.02,100.95,101.0,50160.0,87.1017,87.1621,87.1017,87.1449,50160.0
2018-09-20 11:40:00,101.01,101.02,100.99,101.02,32201.0,87.1535,87.1621,87.1362,87.1621,32201.0
2018-09-20 11:50:00,101.03,101.03,101.01,101.02,9647.0,87.1707,87.1707,87.1535,87.1621,9647.0
2018-09-20 12:00:00,101.02,101.03,101.01,101.02,26580.0,87.1621,87.1707,87.1535,87.1621,26580.0
2018-09-20 12:10:00,101.02,101.04,101.01,101.03,30069.0,87.1621,87.1794,87.1535,87.1707,30069.0
2018-09-20 12:20:00,101.02,101.04,101.01,101.04,37290.0,87.1621,87.1794,87.1535,87.1794,37290.0
2018-09-20 12:30:00,101.03,101.06,101.02,101.04,29151.0,87.1707,87.1966,87.1621,87.1794,29151.0
2018-09-20 12:40:00,101.03,101.05,101.02,101.03,9052.0,87.1707,87.188,87.1621,87.1707,9052.0
2018-09-20 12:50:00,101.03,101.06,101.02,101.04,24021.0,87.1707,87.1966,87.1621,87.1794,24021.0
2018-09-20 13:00:00,101.04,101.04,100.99,101.0,10827.0,87.1794,87.1794,87.1362,87.1449,10827.0
2018-09-20 13:10:00,101.01,101.01,100.99,101.0,8102.0,87.1535,87.1535,87.1362,87.1449,8102.0
2018-09-20 13:20:00,100.99,101.0,100.97,101.0,14613.0,87.1362,87.1449,87.119,87.1449,14613.0
2018-09-20 13:30:00,100.99,100.99,100.97,100.99,13413.0,87.1362,87.1362,87.119,87.1362,13413.0
2018-09-20 13:40:00,100.99,100.99,100.98,100.98,10640.0,87.1362,87.1362,87.1276,87.1276,10640.0
2018-09-20 13:50:00,100.98,100.99,100.95,100.97,29694.0,87.1276,87.1362,87.1017,87.119,29694.0
2018-09-20 14:00:00,100.97,100.97,100.95,100.96,29402.0,87.119,87.119,87.1017,87.1103,29402.0
2018-09-20 14:10:00,100.95,100.97,100.95,100.97,14214.0,87.1017,87.119,87.1017,87.119,14214.0
2018-09-20 14:20:00,100.97,100.99,100.96,100.98,20259.0,87.119,87.1362,87.1103,87.1276,20259.0
2018-09-20 14:30:00,100.97,100.98,100.93,100.95,77898.0,87.119,87.1276,87.0845,87.1017,77898.0
2018-09-20 14:40:00,100.95,100.95,100.93,100.94,107399.0,87.1017,87.1017,87.0845,87.0931,107399.0
2018-09-20 14:50:00,100.94,100.94,100.91,100.92,103019.0,87.0931,87.0931,87.0672,87.0758,103019.0
2018-09-20 15:00:00,100.92,100.96,100.92,100.96,19218.0,87.0758,87.1103,87.0758,87.1103,19218.0
2018-09-20 15:10:00,100.97,100.97,100.93,100.94,31347.0,87.119,87.119,87.0845,87.0931,31347.0
2018-09-20 15:20:00,100.94,100.96,100.93,100.95,26645.0,87.0931,87.1103,87.0845,87.1017,26645.0
2018-09-20 15:30:00,100.95,100.97,100.94,100.96,45675.0,87.1017,87.119,87.0931,87.1103,45675.0
2018-09-20 15:40:00,100.96,100.99,100.96,100.98,25898.0,87.1103,87.1362,87.1103,87.1276,25898.0
2018-09-20 15:50:00,100.97,100.98,100.97,100.97,96188.0,87.119,87.1276,87.119,87.119,96188.0
2018-09-21 09:30:00,100.9,100.94,100.9,100.94,73168.0,87.0586,87.0931,87.0586,87.0931,73168.0
2018-09-21 09:40:00,100.95,100.96,100.94,100.96,23632.0,87.1017,87.1103,87.0931,87.1103,23632.0
2018-09-21 09:50:00,100.97,101.0,100.96,101.0,29164.0,87.119,87.1449,87.1103,87.1449,29164.0
2018-09-21 10:00:00,101.0,101.02,100.99,101.02,24410.0,87.1449,87.1621,87.1362,87.1621,24410.0
2018-09-21 10:10:00,101.02,101.03,101.01,101.03,48853.0,87.1621,87.1707,87.1535,87.1707,48853.0
2018-09-21 10:20:00,101.03,101.06,101.02,101.03,33875.0,87.1707,87.1966,87.1621,87.1707,33875.0
2018-09-21 10:30:00,101.04,101.05,101.01,101.02,11524.0,87.1794,87.188,87.1535,87.1621,11524.0
2018-09-21 10:40:00,101.01,101.02,100.99,101.01,9119.0,87.1535,87.1621,87.1362,87.1535,9119.0
2018-09-21 10:50:00,101.01,101.02,100.99,101.0,17064.0,87.1535,87.1621,87.1362,87.1449,17064.0
2018-09-21 11:00:00,100.99,101.0,100.98,100.99,17001.0,87.1362,87.1449,87.1276,87.1362,17001.0
2018-09-21 11:10:00,100.99,100.99,100.97,100.98,10754.0,87.1362,87.1362,87.119,87.1276,10754.0
2018-09-21 11:20:00,100.98,100.99,100.94,100.95,24947.0,87.1276,87.1362,87.0931,87.1017,24947.0
2018-09-21 11:30:00,100.94,100.95,100.93,100.94,21302.0,87.0931,87.1017,87.0845,87.0931,21302.0
2018-09-21 11:40:00,100.94,100.94,100.92,100.92,17466.0,87.0931,87.0931,87.0758,87.0758,17466.0
2018-09-21 11:50:00,100.93,100.94,100.91,100.93,40234.0,87.0845,87.0931,87.0672,87.0845,40234.0
2018-09-21 12:00:00,100.92,100.93,100.91,100.93,11329.0,87.0758,87.0845,87.0672,87.0845,11329.0
2018-09-21 12:10:00,100.92,100.94,100.91,100.94,11436.0,87.0758,87.0931,87.0672,87.0931,11436.0
2018-09-21 12:20:00,100.93,100.95,100.9,100.92,39396.0,87.0845,87.1017,87.0586,87.0758,39396.0
2018-09-21 12:30:00,100.93,100.97,100.92,100.96,12293.0,87.0845,87.119,87.0758,87.1103,12293.0
2018-09-21 12:40:00,100.96,100.97,100.94,100.94,6964.0,87.1103,87.119,87.0931,87.0931,6964.0
2018-09-21 12:50:00,100.95,100.97,100.94,100.97,10622.0,87.1017,87.119,87.0931,87.119,10622.0
2018-09-21 13:00:00,100.97,100.99,100.97,100.98,28563.0,87.119,87.1362,87.119,87.1276,28563.0
2018-09-21 13:10:00,100.98,100.99,100.97,100.98,14602.0,87.1276,87.1362,87.119,87.1276,14602.0
2018-09-21 13:20:00,100.98,100.99,100.96,100.99,17233.0,87.1276,87.1362,87.1103,87.1362,17233.0
2018-09-21 13:30:00,100.99,101.0,100.98,100.99,13408.0,87.1362,87.1449,87.1276,87.1362,13408.0
2018-09-21 13:40:00,100.99,100.99,100.97,100.98,5151.0,87.1362,87.1362,87.119,87.1276,5151.0
2018-09-21 13:50:00,100.98,100.99,100.96,100.97,11598.0,87.1276,87.1362,87.1103,87.119,11598.0
2018-09-21 14:00:00,100.96,100.97,100.95,100.95,11791.0,87.1103,87.119,87.1017,87.1017,11791.0
2018-09-21 14:10:00,100.95,100.97,100.95,100.97,24055.0,87.1017,87.119,87.1017,87.119,24055.0
2018-09-21 14:20:00,100.97,100.97,100.95,100.95,16555.0,87.119,87.119,87.1017,87.1017,16555.0
2018-09-21 14:30:00,100.95,100.96,100.94,100.94,5491.0,87.1017,87.1103,87.0931,87.0931,5491.0
2018-09-21 14:40:00,100.94,100.98,100.94,100.97,16262.0,87.0931,87.1276,87.0931,87.119,16262.0
2018-09-21 14:50:00,100.97,100.99,100.96,100.99,41602.0,87.119,87.1362,87.1103,87.1362,41602.0
2018-09-21 15:00:00,100.99,100.99,100.98,100.99,22470.0,87.1362,87.1362,87.1276,87.1362,22470.0
2018-09-21 15:10:00,100.99,101.0,100.98,101.0,35281.0,87.1362,87.1449,87.1276,87.1449,35281.0
2018-09-21 15:20:00,100.99,101.0,100.99,101.0,7286.0,87.1362,87.1449,87.1362,87.1449,7286.0
2018-09-21 15:30:00,101.0,101.02,100.99,101.01,21896.0,87.1449,87.1621,87.1362,87.1535,21896.0
2018-09-21 15:40:00,101.0,101.01,101.0,101.01,4394.0,87.1449,87.1535,87.1449,87.1535,4394.0
2018-09-21 15:50:00,101.0,101.02,101.0,101.0,41392.0,87.1449,87.1621,87.1449,87.1449,41392.0
2018-09-24 09:30:00,100.85,100.92,100.84,100.9,50748.0,87.0154,87.0758,87.0068,87.0586,50748.0
2018-09-24 09:40:00,100.9,100.92,100.88,100.91,126848.0,87.0586,87.0758,87.0413,87.0672,126848.0
2018-09-24 09:50:00,100.92,100.96,100.91,100.94,62450.0,87.0758,87.1103,87.0672,87.0931,62450.0
2018-09-24 10:00:00,100.94,100.95,100.9,100.91,51287.0,87.0931,87.1017,87.0586,87.0672,51287.0
2018-09-24 10:10:00,100.92,100.95,100.91,100.95,103865.0,87.0758,87.1017,87.0672,87.1017,103865.0
2018-09-24 10:20:00,100.95,100.98,100.94,100.98,114540.0,87.1017,87.1276,87.0931,87.1276,114540.0
2018-09-24 10:30:00,100.98,101.01,100.97,101.01,119541.0,87.1276,87.1535,87.119,87.1535,119541.0
2018-09-24 10:40:00,101.01,101.02,100.99,101.01,31341.0,87.1535,87.1621,87.1362,87.1535,31341.0
2018-09-24 10:50:00,101.01,101.01,100.99,100.99,105579.0,87.1535,87.1535,87.1362,87.1362,105579.0
2018-09-24 11:00:00,100.98,100.99,100.96,100.96,37906.0,87.1276,87.1362,87.1103,87.1103,37906.0
2018-09-24 11:10:00,100.97,100.99,100.93,100.94,51321.0,87.119,87.1362,87.0845,87.0931,51321.0
2018-09-24 11:20:00,100.95,100.95,100.91,100.92,64430.0,87.1017,87.1017,87.0672,87.0758,64430.0
2018-09-24 11:30:00,100.93,100.94,100.89,100.9,235657.0,87.0845,87.0931,87.0499,87.0586,235657.0
2018-09-24 11:40:00,100.89,100.91,100.89,100.91,69720.0,87.0499,87.0672,87.0499,87.0672,69720.0
2018-09-24 11:50:00,100.91,100.93,100.9,100.93,101466.0,87.0672,87.0845,87.0586,87.0845,101466.0
2018-09-24 12:00:00,100.93,100.95,100.92,100.95,45302.0,87.0845,87.1017,87.0758,87.1017,45302.0
2018-09-24 12:10:00,100.95,100.95,100.94,100.94,96193.0,87.1017,87.1017,87.0931,87.0931,96193.0
2018-09-24 12:20:00,100.95,100.95,100.94,100.94,23022.0,87.1017,87.1017,87.0931,87.0931,23022.0
2018-09-24 12:30:00,100.94,100.95,100.93,100.93,41191.0,87.0931,87.1017,87.0845,87.0845,41191.0
2018-09-24 12:40:00,100.93,100.94,100.9,100.91,55403.0,87.0845,87.0931,87.0586,87.0672,55403.0
2018-09-24 12:50:00,100.9,100.9,100.89,100.9,14837.0,87.0586,87.0586,87.0499,87.0586,14837.0
2018-09-24 13:00:00,100.91,100.91,100.89,100.9,31616.0,87.0672,87.0672,87.0499,87.0586,31616.0
2018-09-24 13:10:00,100.9,100.91,100.88,100.88,30728.0,87.0586,87.0672,87.0413,87.0413,30728.0
2018-09-24 13:20:00,100.88,100.88,100.87,100.88,74005.0,87.0413,87.0413,87.0327,87.0413,74005.0
2018-09-24 13:30:00,100.88,100.88,100.87,100.88,50347.0,87.0413,87.0413,87.0327,87.0413,50347.0
2018-09-24 13:40:00,100.88,100.88,100.85,100.87,39087.0,87.0413,87.0413,87.0154,87.0327,39087.0
2018-09-24 13:50:00,100.87,100.88,100.87,100.88,16733.0,87.0327,87.0413,87.0327,87.0413,16733.0
2018-09-24 14:00:00,100.88,100.91,100.87,100.9,65971.0,87.0413,87.0672,87.0327,87.0586,65971.0
2018-09-24 14:10:00,100.9,100.91,100.89,100.9,13812.0,87.0586,87.0672,87.0499,87.0586,13812.0
2018-09-24 14:20:00,100.9,100.92,100.89,100.91,35306.0,87.0586,87.0758,87.0499,87.0672,35306.0
2018-09-24 14:30:00,100.91,100.93,100.91,100.92,14887.0,87.0672,87.0845,87.0672,87.0758,14887.0
2018-09-24 14:40:00,100.92,100.92,100.91,100.91,13417.0,87.0758,87.0758,87.0672,87.0672,13417.0
2018-09-24 14:50:00,100.92,100.94,100.91,100.93,21997.0,87.0758,87.0931,87.0672,87.0845,21997.0
2018-09-24 15:00:00,100.93,100.93,100.91,100.91,12305.0,87.0845,87.0845,87.0672,87.0672,12305.0
2018-09-24 15:10:00,100.92,100.92,100.91,100.91,37374.0,87.0758,87.0758,87.0672,87.0672,37374.0
2018-09-24 15:20:00,100.92,100.92,100.91,100.92,3444.0,87.0758,87.0758,87.0672,87.0758,3444.0
2018-09-24 15:30:00,100.92,100.92,100.91,100.91,40641.0,87.0758,87.0758,87.0672,87.0672,40641.0
2018-09-24 15:40:00,100.91,100.91,100.89,100.9,25245.0,87.0672,87.0672,87.0499,87.0586,25245.0
2018-09-24 15:50:00,100.91,100.91,100.88,100.88,136684.0,87.0672,87.0672,87.0413,87.0413,136684.0
2018-09-25 09:30:00,100.77,100.77,100.73,100.74,155969.0,86.9464,86.9464,86.9119,86.9205,155969.0
2018-09-25 09:40:00,100.74,100.78,100.74,100.78,22118.0,86.9205,86.955,86.9205,86.955,22118.0
2018-09-25 09:50:00,100.79,100.8,100.78,100.8,22409.0,86.9637,86.9723,86.955,86.9723,22409.0
2018-09-25 10:00:00,100.8,100.8,100.75,100.76,34759.0,86.9723,86.9723,86.9291,86.9378,34759.0
2018-09-25 10:10:00,100.76,100.79,100.76,100.77,50692.0,86.9378,86.9637,86.9378,86.9464,50692.0
2018-09-25 10:20:00,100.77,100.79,100.75,100.78,47006.0,86.9464,86.9637,86.9291,86.955,47006.0
2018-09-25 10:30:00,100.78,100.79,100.76,100.76,17274.0,86.955,86.9637,86.9378,86.9378,17274.0
2018-09-25 10:40:00,100.76,100.76,100.74,100.74,22521.0,86.9378,86.9378,86.9205,86.9205,22521.0
2018-09-25 10:50:00,100.73,100.75,100.72,100.75,77256.0,86.9119,86.9291,86.9033,86.9291,77256.0
2018-09-25 11:00:00,100.75,100.79,100.74,100.77,35988.0,86.9291,86.9637,86.9205,86.9464,35988.0
2018-09-25 11:10:00,100.77,100.8,100.76,100.8,23903.0,86.9464,86.9723,86.9378,86.9723,23903.0
2018-09-25 11:20:00,100.81,100.81,100.77,100.77,32396.0,86.9809,86.9809,86.9464,86.9464,32396.0
2018-09-25 11:30:00,100.77,100.77,100.75,100.76,52198.0,86.9464,86.9464,86.9291,86.9378,52198.0
2018-09-25 11:40:00,100.76,100.76,100.73,100.75,37207.0,86.9378,86.9378,86.9119,86.9291,37207.0
2018-09-25 11:50:00,100.75,100.77,100.74,100.76,24842.0,86.9291,86.9464,86.9205,86.9378,24842.0
2018-09-25 12:00:00,100.76,100.77,100.74,100.74,25844.0,86.9378,86.9464,86.9205,86.9205,25844.0
2018-09-25 12:10:00,100.75,100.75,100.74,100.74,45747.0,86.9291,86.9291,86.9205,86.9205,45747.0
2018-09-25 12:20:00,100.74,100.74,100.71,100.73,51530.0,86.9205,86.9205,86.8946,86.9119,51530.0
2018-09-25 12:30:00,100.73,100.75,100.72,100.75,20098.0,86.9119,86.9291,86.9033,86.9291,20098.0
2018-09-25 12:40:00,100.75,100.75,100.74,100.74,21186.0,86.9291,86.9291,86.9205,86.9205,21186.0
2018-09-25 12:50:00,100.75,100.75,100.73,100.73,28669.0,86.9291,86.9291,86.9119,86.9119,28669.0
2018-09-25 13:00:00,100.72,100.74,100.68,100.7,135291.0,86.9033,86.9205,86.8687,86.886,135291.0
2018-09-25 13:10:00,100.7,100.73,100.68,100.69,29804.0,86.886,86.9119,86.8687,86.8774,29804.0
2018-09-25 13:20:00,100.68,100.72,100.68,100.69,73533.0,86.8687,86.9033,86.8687,86.8774,73533.0
2018-09-25 13:30:00,100.7,100.74,100.69,100.73,50815.0,86.886,86.9205,86.8774,86.9119,50815.0
2018-09-25 13:40:00,100.73,100.74,100.72,100.74,11261.0,86.9119,86.9205,86.9033,86.9205,11261.0
2018-09-25 13:50:00,100.74,100.74,100.72,100.73,73670.0,86.9205,86.9205,86.9033,86.9119,73670.0
2018-09-25 14:00:00,100.73,100.73,100.72,100.73,77082.0,86.9119,86.9119,86.9033,86.9119,77082.0
2018-09-25 14:10:00,100.73,100.74,100.73,100.74,8272.0,86.9119,86.9205,86.9119,86.9205,8272.0
2018-09-25 14:20:00,100.74,100.74,100.73,100.73,14798.0,86.9205,86.9205,86.9119,86.9119,14798.0
2018-09-25 14:30:00,100.74,100.76,100.73,100.73,89431.0,86.9205,86.9378,86.9119,86.9119,89431.0
2018-09-25 14:40:00,100.73,100.74,100.73,100.74,21181.0,86.9119,86.9205,86.9119,86.9205,21181.0
2018-09-25 14:50:00,100.73,100.77,100.73,100.75,47426.0,86.9119,86.9464,86.9119,86.9291,47426.0
2018-09-25 15:00:00,100.75,100.78,100.75,100.77,168823.0,86.9291,86.955,86.9291,86.9464,168823.0
2018-09-25 15:10:00,100.78,100.8,100.77,100.8,156778.0,86.955,86.9723,86.9464,86.9723,156778.0
2018-09-25 15:20:00,100.8,100.81,100.79,100.8,86028.0,86.9723,86.9809,86.9637,86.9723,86028.0
2018-09-25 15:30:00,100.8,100.8,100.78,100.79,93319.0,86.9723,86.9723,86.955,86.9637,93319.0
2018-09-25 15:40:00,100.79,100.81,100.78,100.81,235051.0,86.9637,86.9809,86.955,86.9809,235051.0
2018-09-25 15:50:00,100.8,100.81,100.79,100.8,238366.0,86.9723,86.9809,86.9637,86.9723,238366.0
2018-09-26 09:30:00,100.89,100.9,100.88,100.89,87606.0,87.0499,87.0586,87.0413,87.0499,87606.0
2018-09-26 09:40:00,100.9,100.9,100.88,100.89,89558.0,87.0586,87.0586,87.0413,87.0499,89558.0
2018-09-26 09:50:00,100.89,100.89,100.87,100.89,26220.0,87.0499,87.0499,87.0327,87.0499,26220.0
2018-09-26 10:00:00,100.89,100.89,100.87,100.89,42717.0,87.0499,87.0499,87.0327,87.0499,42717.0
2018-09-26 10:10:00,100.89,100.9,100.89,100.89,31975.0,87.0499,87.0586,87.0499,87.0499,31975.0
2018-09-26 10:20:00,100.9,100.9,100.88,100.89,78786.0,87.0586,87.0586,87.0413,87.0499,78786.0
2018-09-26 10:30:00,100.89,100.89,100.87,100.88,15727.0,87.0499,87.0499,87.0327,87.0413,15727.0
2018-09-26 10:40:00,100.88,100.88,100.85,100.87,12114.0,87.0413,87.0413,87.0154,87.0327,12114.0
2018-09-26 10:50:00,100.87,100.87,100.85,100.85,6140.0,87.0327,87.0327,87.0154,87.0154,6140.0
2018-09-26 11:00:00,100.84,100.86,100.84,100.85,14485.0,87.0068,87.0241,87.0068,87.0154,14485.0
2018-09-26 11:10:00,100.85,100.86,100.84,100.86,61500.0,87.0154,87.0241,87.0068,87.0241,61500.0
2018-09-26 11:20:00,100.85,100.87,100.85,100.85,56549.0,87.0154,87.0327,87.0154,87.0154,56549.0
2018-09-26 11:30:00,100.86,100.86,100.85,100.85,37904.0,87.0241,87.0241,87.0154,87.0154,37904.0
2018-09-26 11:40:00,100.86,100.86,100.84,100.85,13159.0,87.0241,87.0241,87.0068,87.0154,13159.0
2018-09-26 11:50:00,100.86,100.89,100.85,100.89,20153.0,87.0241,87.0499,87.0154,87.0499,20153.0
2018-09-26 12:00:00,100.89,100.9,100.88,100.88,58278.0,87.0499,87.0586,87.0413,87.0413,58278.0
2018-09-26 12:10:00,100.88,100.89,100.88,100.88,15898.0,87.0413,87.0499,87.0413,87.0413,15898.0
2018-09-26 12:20:00,100.88,100.9,100.87,100.88,38342.0,87.0413,87.0586,87.0327,87.0413,38342.0
2018-09-26 12:30:00,100.88,100.9,100.88,100.88,5710.0,87.0413,87.0586,87.0413,87.0413,5710.0
2018-09-26 12:40:00,100.89,100.91,100.88,100.9,16046.0,87.0499,87.0672,87.0413,87.0586,16046.0
2018-09-26 12:50:00,100.91,100.91,100.9,100.91,8480.0,87.0672,87.0672,87.0586,87.0672,8480.0
2018-09-26 13:00:00,100.9,100.93,100.9,100.93,23551.0,87.0586,87.0845,87.0586,87.0845,23551.0
2018-09-26 13:10:00,100.93,100.94,100.92,100.93,9628.0,87.0845,87.0931,87.0758,87.0845,9628.0
2018-09-26 13:20:00,100.93,100.95,100.92,100.93,50418.0,87.0845,87.1017,87.0758,87.0845,50418.0
2018-09-26 13:30:00,100.92,100.93,100.92,100.93,8906.0,87.0758,87.0845,87.0758,87.0845,8906.0
2018-09-26 13:40:00,100.93,100.93,100.9,100.91,13764.0,87.0845,87.0845,87.0586,87.0672,13764.0
2018-09-26 13:50:00,100.9,100.94,100.89,100.93,78154.0,87.0586,87.0931,87.0499,87.0845,78154.0
2018-09-26 14:00:00,100.94,101.06,100.93,100.96,254631.0,87.0931,87.1966,87.0845,87.1103,254631.0
2018-09-26 14:10:00,100.96,100.99,100.91,100.93,64656.0,87.1103,87.1362,87.0672,87.0845,64656.0
2018-09-26 14:20:00,100.93,100.93,100.9,100.92,12717.0,87.0845,87.0845,87.0586,87.0758,12717.0
2018-09-26 14:30:00,100.92,100.96,100.87,100.9,113130.0,87.0758,87.1103,87.0327,87.0586,113130.0
2018-09-26 14:40:00,100.9,100.95,100.84,100.91,79291.0,87.0586,87.1017,87.0068,87.0672,79291.0
2018-09-26 14:50:00,100.91,101.06,100.91,101.06,157431.0,87.0672,87.1966,87.0672,87.1966,157431.0
2018-09-26 15:00:00,101.06,101.11,101.02,101.08,77635.0,87.1966,87.2398,87.1621,87.2139,77635.0
2018-09-26 15:10:00,101.07,101.09,101.02,101.08,173443.0,87.2052,87.2225,87.1621,87.2139,173443.0
2018-09-26 15:20:00,101.08,101.08,101.04,101.05,32584.0,87.2139,87.2139,87.1794,87.188,32584.0
2018-09-26 15:30:00,101.04,101.06,101.02,101.05,27894.0,87.1794,87.1966,87.1621,87.188,27894.0
2018-09-26 15:40:00,101.04,101.13,101.04,101.11,122341.0,87.1794,87.257,87.1794,87.2398,122341.0
2018-09-26 15:50:00,101.12,101.14,101.1,101.11,287388.0,87.2484,87.2656,87.2311,87.2398,287388.0
2018-09-27 09:30:00,101.05,101.09,101.05,101.08,52120.0,87.188,87.2225,87.188,87.2139,52120.0
2018-09-27 09:40:00,101.09,101.09,101.06,101.08,27222.0,87.2225,87.2225,87.1966,87.2139,27222.0
2018-09-27 09:50:00,101.07,101.11,101.07,101.08,61569.0,87.2052,87.2398,87.2052,87.2139,61569.0
2018-09-27 10:00:00,101.08,101.09,101.05,101.08,51604.0,87.2139,87.2225,87.188,87.2139,51604.0
2018-09-27 10:10:00,101.09,101.12,101.08,101.12,37410.0,87.2225,87.2484,87.2139,87.2484,37410.0
2018-09-27 10:20:00,101.11,101.12,101.08,101.09,26416.0,87.2398,87.2484,87.2139,87.2225,26416.0
2018-09-27 10:30:00,101.08,101.09,101.05,101.05,148182.0,87.2139,87.2225,87.188,87.188,148182.0
2018-09-27 10:40:00,101.06,101.06,101.02,101.03,67445.0,87.1966,87.1966,87.1621,87.1707,67445.0
2018-09-27 10:50:00,101.02,101.06,101.02,101.06,72613.0,87.1621,87.1966,87.1621,87.1966,72613.0
2018-09-27 11:00:00,101.05,101.07,101.04,101.04,36849.0,87.188,87.2052,87.1794,87.1794,36849.0
2018-09-27 11:10:00,101.04,101.04,101.03,101.04,25335.0,87.1794,87.1794,87.1707,87.1794,25335.0
2018-09-27 11:20:00,101.04,101.04,101.01,101.02,51464.0,87.1794,87.1794,87.1535,87.1621,51464.0
2018-09-27 11:30:00,101.02,101.02,100.99,101.0,79120.0,87.1621,87.1621,87.1362,87.1449,79120.0
2018-09-27 11:40:00,101.0,101.01,100.99,101.0,11090.0,87.1449,87.1535,87.1362,87.1449,11090.0
2018-09-27 11:50:00,101.0,101.01,100.98,101.0,90982.0,87.1449,87.1535,87.1276,87.1449,90982.0
2018-09-27 12:00:00,100.99,101.02,100.99,101.02,57799.0,87.1362,87.1621,87.1362,87.1621,57799.0
2018-09-27 12:10:00,101.02,101.03,101.01,101.02,94197.0,87.1621,87.1707,87.1535,87.1621,94197.0
2018-09-27 12:20:00,101.02,101.03,101.0,101.03,48589.0,87.1621,87.1707,87.1449,87.1707,48589.0
2018-09-27 12:30:00,101.02,101.03,101.02,101.02,18687.0,87.1621,87.1707,87.1621,87.1621,18687.0
2018-09-27 12:40:00,101.03,101.06,101.02,101.04,109900.0,87.1707,87.1966,87.1621,87.1794,109900.0
2018-09-27 12:50:00,101.04,101.08,101.03,101.08,54537.0,87.1794,87.2139,87.1707,87.2139,54537.0
2018-09-27 13:00:00,101.08,101.08,101.02,101.03,172502.0,87.2139,87.2139,87.1621,87.1707,172502.0
2018-09-27 13:10:00,101.04,101.08,101.04,101.07,22613.0,87.1794,87.2139,87.1794,87.2052,22613.0
2018-09-27 13:20:00,101.07,101.08,101.05,101.06,35376.0,87.2052,87.2139,87.188,87.1966,35376.0
2018-09-27 13:30:00,101.06,101.07,101.05,101.06,49988.0,87.1966,87.2052,87.188,87.1966,49988.0
2018-09-27 13:40:00,101.06,101.11,101.06,101.09,76509.0,87.1966,87.2398,87.1966,87.2225,76509.0
2018-09-27 13:50:00,101.09,101.09,101.07,101.09,74144.0,87.2225,87.2225,87.2052,87.2225,74144.0
2018-09-27 14:00:00,101.09,101.13,101.08,101.13,139067.0,87.2225,87.257,87.2139,87.257,139067.0
2018-09-27 14:10:00,101.12,101.12,101.1,101.11,62048.0,87.2484,87.2484,87.2311,87.2398,62048.0
2018-09-27 14:20:00,101.12,101.13,101.11,101.13,22211.0,87.2484,87.257,87.2398,87.257,22211.0
2018-09-27 14:30:00,101.13,101.13,101.12,101.12,94074.0,87.257,87.257,87.2484,87.2484,94074.0
2018-09-27 14:40:00,101.13,101.13,101.12,101.12,35477.0,87.257,87.257,87.2484,87.2484,35477.0
2018-09-27 14:50:00,101.12,101.13,101.1,101.1,120555.0,87.2484,87.257,87.2311,87.2311,120555.0
2018-09-27 15:00:00,101.1,101.14,101.1,101.13,141790.0,87.2311,87.2656,87.2311,87.257,141790.0
2018-09-27 15:10:00,101.14,101.15,101.09,101.09,276283.0,87.2656,87.2743,87.2225,87.2225,276283.0
2018-09-27 15:20:00,101.09,101.11,101.09,101.09,98317.0,87.2225,87.2398,87.2225,87.2225,98317.0
2018-09-27 15:30:00,101.09,101.12,101.09,101.12,60883.0,87.2225,87.2484,87.2225,87.2484,60883.0
2018-09-27 15:40:00,101.12,101.14,101.12,101.14,52878.0,87.2484,87.2656,87.2484,87.2656,52878.0
2018-09-27 15:50:00,101.14,101.15,101.13,101.14,119014.0,87.2656,87.2743,87.257,87.2656,119014.0
2018-09-28 09:30:00,101.29,101.3,101.23,101.23,162420.0,87.3951,87.4037,87.3433,87.3433,162420.0
2018-09-28 09:40:00,101.23,101.26,101.23,101.26,343810.0,87.3433,87.3692,87.3433,87.3692,343810.0
2018-09-28 09:50:00,101.26,101.29,101.26,101.29,163209.0,87.3692,87.3951,87.3692,87.3951,163209.0
2018-09-28 10:00:00,101.28,101.29,101.25,101.28,99948.0,87.3864,87.3951,87.3606,87.3864,99948.0
2018-09-28 10:10:00,101.28,101.28,101.25,101.26,237683.0,87.3864,87.3864,87.3606,87.3692,237683.0
2018-09-28 10:20:00,101.27,101.27,101.22,101.22,123164.0,87.3778,87.3778,87.3347,87.3347,123164.0
2018-09-28 10:30:00,101.21,101.23,101.21,101.22,41717.0,87.326,87.3433,87.326,87.3347,41717.0
2018-09-28 10:40:00,101.22,101.22,101.19,101.2,21018.0,87.3347,87.3347,87.3088,87.3174,21018.0
2018-09-28 10:50:00,101.2,101.22,101.17,101.17,24353.0,87.3174,87.3347,87.2915,87.2915,24353.0
2018-09-28 11:00:00,101.17,101.19,101.16,101.18,10473.0,87.2915,87.3088,87.2829,87.3002,10473.0
2018-09-28 11:10:00,101.18,101.2,101.17,101.18,41998.0,87.3002,87.3174,87.2915,87.3002,41998.0
2018-09-28 11:20:00,101.19,101.2,101.17,101.19,106598.0,87.3088,87.3174,87.2915,87.3088,106598.0
2018-09-28 11:30:00,101.2,101.23,101.19,101.23,119199.0,87.3174,87.3433,87.3088,87.3433,119199.0
2018-09-28 11:40:00,101.23,101.27,101.23,101.26,38421.0,87.3433,87.3778,87.3433,87.3692,38421.0
2018-09-28 11:50:00,101.27,101.27,101.24,101.24,28464.0,87.3778,87.3778,87.3519,87.3519,28464.0
2018-09-28 12:00:00,101.25,101.25,101.21,101.23,26887.0,87.3606,87.3606,87.326,87.3433,26887.0
2018-09-28 12:10:00,101.23,101.23,101.19,101.21,16775.0,87.3433,87.3433,87.3088,87.326,16775.0
2018-09-28 12:20:00,101.22,101.25,101.22,101.24,21244.0,87.3347,87.3606,87.3347,87.3519,21244.0
2018-09-28 12:30:00,101.23,101.24,101.22,101.23,20535.0,87.3433,87.3519,87.3347,87.3433,20535.0
2018-09-28 12:40:00,101.23,101.23,101.21,101.23,24157.0,87.3433,87.3433,87.326,87.3433,24157.0
2018-09-28 12:50:00,101.23,101.23,101.2,101.2,14945.0,87.3433,87.3433,87.3174,87.3174,14945.0
2018-09-28 13:00:00,101.2,101.22,101.2,101.22,8550.0,87.3174,87.3347,87.3174,87.3347,8550.0
2018-09-28 13:10:00,101.22,101.23,101.2,101.2,58493.0,87.3347,87.3433,87.3174,87.3174,58493.0
2018-09-28 13:20:00,101.21,101.21,101.19,101.2,60839.0,87.326,87.326,87.3088,87.3174,60839.0
2018-09-28 13:30:00,101.2,101.21,101.19,101.21,40701.0,87.3174,87.326,87.3088,87.326,40701.0
2018-09-28 13:40:00,101.21,101.23,101.21,101.22,24781.0,87.326,87.3433,87.326,87.3347,24781.0
2018-09-28 13:50:00,101.22,101.23,101.21,101.23,20034.0,87.3347,87.3433,87.326,87.3433,20034.0
2018-09-28 14:00:00,101.23,101.24,101.22,101.22,34398.0,87.3433,87.3519,87.3347,87.3347,34398.0
2018-09-28 14:10:00,101.22,101.23,101.2,101.2,20032.0,87.3347,87.3433,87.3174,87.3174,20032.0
2018-09-28 14:20:00,101.2,101.21,101.16,101.17,113075.0,87.3174,87.326,87.2829,87.2915,113075.0
2018-09-28 14:30:00,101.17,101.18,101.14,101.16,53922.0,87.2915,87.3002,87.2656,87.2829,53922.0
2018-09-28 14:40:00,101.16,101.18,101.15,101.17,31789.0,87.2829,87.3002,87.2743,87.2915,31789.0
2018-09-28 14:50:00,101.17,101.18,101.13,101.14,171836.0,87.2915,87.3002,87.257,87.2656,171836.0
2018-09-28 15:00:00,101.14,101.19,101.13,101.15,130855.0,87.2656,87.3088,87.257,87.2743,130855.0
2018-09-28 15:10:00,101.16,101.19,101.15,101.19,216626.0,87.2829,87.3088,87.2743,87.3088,216626.0
2018-09-28 15:20:00,101.19,101.2,101.16,101.18,164911.0,87.3088,87.3174,87.2829,87.3002,164911.0
2018-09-28 15:30:00,101.19,101.2,101.17,101.2,46145.0,87.3088,87.3174,87.2915,87.3174,46145.0
2018-09-28 15:40:00,101.2,101.2,101.18,101.18,59093.0,87.3174,87.3174,87.3002,87.3002,59093.0
2018-09-28 15:50:00,101.19,101.19,101.14,101.15,437081.0,87.3088,87.3088,87.2656,87.2743,437081.0
2018-10-01 09:30:00,100.83,100.84,100.8,100.84,98455.0,87.1746,87.1832,87.1487,87.1832,98455.0
2018-10-01 09:40:00,100.83,100.84,100.81,100.84,18576.0,87.1746,87.1832,87.1573,87.1832,18576.0
2018-10-01 09:50:00,100.84,100.86,100.82,100.82,167768.0,87.1832,87.2005,87.1659,87.1659,167768.0
2018-10-01 10:00:00,100.83,100.84,100.77,100.78,183328.0,87.1746,87.1832,87.1227,87.1314,183328.0
2018-10-01 10:10:00,100.77,100.78,100.75,100.77,90589.0,87.1227,87.1314,87.1054,87.1227,90589.0
2018-10-01 10:20:00,100.77,100.78,100.74,100.78,72467.0,87.1227,87.1314,87.0968,87.1314,72467.0
2018-10-01 10:30:00,100.78,100.81,100.77,100.79,50464.0,87.1314,87.1573,87.1227,87.14,50464.0
2018-10-01 10:40:00,100.8,100.82,100.79,100.81,54981.0,87.1487,87.1659,87.14,87.1573,54981.0
2018-10-01 10:50:00,100.81,100.84,100.81,100.83,102783.0,87.1573,87.1832,87.1573,87.1746,102783.0
2018-10-01 11:00:00,100.84,100.85,100.83,100.84,1781234.0,87.1832,87.1919,87.1746,87.1832,1781234.0
2018-10-01 11:10:00,100.84,100.88,100.83,100.87,55420.0,87.1832,87.2178,87.1746,87.2092,55420.0
2018-10-01 11:20:00,100.88,100.89,100.86,100.87,66659.0,87.2178,87.2265,87.2005,87.2092,66659.0
2018-10-01 11:30:00,100.87,100.89,100.85,100.86,51094.0,87.2092,87.2265,87.1919,87.2005,51094.0
2018-10-01 11:40:00,100.86,100.87,100.84,100.84,40689.0,87.2005,87.2092,87.1832,87.1832,40689.0
2018-10-01 11:50:00,100.85,100.85,100.82,100.83,71731.0,87.1919,87.1919,87.1659,87.1746,71731.0
2018-10-01 12:00:00,100.83,100.86,100.82,100.86,42640.0,87.1746,87.2005,87.1659,87.2005,42640.0
2018-10-01 12:10:00,100.85,100.87,100.85,100.86,64593.0,87.1919,87.2092,87.1919,87.2005,64593.0
2018-10-01 12:20:00,100.86,100.87,100.83,100.84,79201.0,87.2005,87.2092,87.1746,87.1832,79201.0
2018-10-01 12:30:00,100.84,100.84,100.83,100.83,37992.0,87.1832,87.1832,87.1746,87.1746,37992.0
2018-10-01 12:40:00,100.83,100.84,100.83,100.83,40918.0,87.1746,87.1832,87.1746,87.1746,40918.0
2018-10-01 12:50:00,100.83,100.84,100.8,100.81,124587.0,87.1746,87.1832,87.1487,87.1573,124587.0
2018-10-01 13:00:00,100.81,100.82,100.78,100.79,68441.0,87.1573,87.1659,87.1314,87.14,68441.0
2018-10-01 13:10:00,100.79,100.8,100.78,100.78,69065.0,87.14,87.1487,87.1314,87.1314,69065.0
2018-10-01 13:20:00,100.79,100.81,100.78,100.8,60415.0,87.14,87.1573,87.1314,87.1487,60415.0
2018-10-01 13:30:00,100.79,100.8,100.79,100.8,59598.0,87.14,87.1487,87.14,87.1487,59598.0
2018-10-01 13:40:00,100.79,100.81,100.79,100.81,17103.0,87.14,87.1573,87.14,87.1573,17103.0
2018-10-01 13:50:00,100.81,100.82,100.8,100.81,17731.0,87.1573,87.1659,87.1487,87.1573,17731.0
2018-10-01 14:00:00,100.81,100.84,100.8,100.82,63602.0,87.1573,87.1832,87.1487,87.1659,63602.0
2018-10-01 14:10:00,100.82,100.83,100.82,100.83,29796.0,87.1659,87.1746,87.1659,87.1746,29796.0
2018-10-01 14:20:00,100.82,100.83,100.78,100.79,68616.0,87.1659,87.1746,87.1314,87.14,68616.0
2018-10-01 14:30:00,100.79,100.8,100.77,100.79,59232.0,87.14,87.1487,87.1227,87.14,59232.0
2018-10-01 14:40:00,100.8,100.8,100.76,100.76,51535.0,87.1487,87.1487,87.1141,87.1141,51535.0
2018-10-01 14:50:00,100.76,100.79,100.76,100.77,75062.0,87.1141,87.14,87.1141,87.1227,75062.0
2018-10-01 15:00:00,100.77,100.78,100.75,100.77,165094.0,87.1227,87.1314,87.1054,87.1227,165094.0
2018-10-01 15:10:00,100.77,100.77,100.74,100.74,28635.0,87.1227,87.1227,87.0968,87.0968,28635.0
2018-10-01 15:20:00,100.74,100.75,100.73,100.73,57775.0,87.0968,87.1054,87.0881,87.0881,57775.0
2018-10-01 15:30:00,100.73,100.74,100.72,100.73,35421.0,87.0881,87.0968,87.0795,87.0881,35421.0
2018-10-01 15:40:00,100.72,100.73,100.72,100.73,80121.0,87.0795,87.0881,87.0795,87.0881,80121.0
2018-10-01 15:50:00,100.72,100.74,100.71,100.73,574440.0,87.0795,87.0968,87.0708,87.0881,574440.0
2018-10-02 09:30:00,100.86,100.92,100.86,100.92,144689.0,87.2005,87.2524,87.2005,87.2524,144689.0
2018-10-02 09:40:00,100.92,100.92,100.88,100.91,56951.0,87.2524,87.2524,87.2178,87.2438,56951.0
2018-10-02 09:50:00,100.91,100.99,100.9,100.97,106122.0,87.2438,87.3129,87.2351,87.2956,106122.0
2018-10-02 10:00:00,100.97,100.98,100.94,100.98,55307.0,87.2956,87.3043,87.2697,87.3043,55307.0
2018-10-02 10:10:00,100.97,101.01,100.95,101.0,84022.0,87.2956,87.3302,87.2783,87.3216,84022.0
2018-10-02 10:20:00,101.0,101.03,100.99,101.0,35262.0,87.3216,87.3475,87.3129,87.3216,35262.0
2018-10-02 10:30:00,100.99,101.04,100.99,101.01,46749.0,87.3129,87.3562,87.3129,87.3302,46749.0
2018-10-02 10:40:00,101.01,101.03,100.99,101.0,38324.0,87.3302,87.3475,87.3129,87.3216,38324.0
2018-10-02 10:50:00,101.0,101.02,100.98,101.01,69932.0,87.3216,87.3389,87.3043,87.3302,69932.0
2018-10-02 11:00:00,101.01,101.02,100.94,100.94,41726.0,87.3302,87.3389,87.2697,87.2697,41726.0
2018-10-02 11:10:00,100.95,100.97,100.94,100.97,54481.0,87.2783,87.2956,87.2697,87.2956,54481.0
2018-10-02 11:20:00,100.96,100.98,100.95,100.98,28021.0,87.287,87.3043,87.2783,87.3043,28021.0
2018-10-02 11:30:00,100.98,101.01,100.98,101.01,49893.0,87.3043,87.3302,87.3043,87.3302,49893.0
2018-10-02 11:40:00,101.0,101.01,100.97,100.98,65436.0,87.3216,87.3302,87.2956,87.3043,65436.0
2018-10-02 11:50:00,100.98,100.99,100.97,100.98,20153.0,87.3043,87.3129,87.2956,87.3043,20153.0
2018-10-02 12:00:00,100.98,101.0,100.96,100.98,54169.0,87.3043,87.3216,87.287,87.3043,54169.0
2018-10-02 12:10:00,100.97,100.99,100.96,100.97,29297.0,87.2956,87.3129,87.287,87.2956,29297.0
2018-10-02 12:20:00,100.97,100.98,100.96,100.97,31330.0,87.2956,87.3043,87.287,87.2956,31330.0
2018-10-02 12:30:00,100.98,101.0,100.97,100.99,16529.0,87.3043,87.3216,87.2956,87.3129,16529.0
2018-10-02 12:40:00,101.0,101.0,100.96,100.96,24524.0,87.3216,87.3216,87.287,87.287,24524.0
2018-10-02 12:50:00,100.96,100.98,100.95,100.95,21127.0,87.287,87.3043,87.2783,87.2783,21127.0
2018-10-02 13:00:00,100.95,100.96,100.91,100.92,44316.0,87.2783,87.287,87.2438,87.2524,44316.0
2018-10-02 13:10:00,100.91,100.92,100.89,100.9,41031.0,87.2438,87.2524,87.2265,87.2351,41031.0
2018-10-02 13:20:00,100.89,100.9,100.87,100.88,80982.0,87.2265,87.2351,87.2092,87.2178,80982.0
2018-10-02 13:30:00,100.88,100.89,100.88,100.89,88762.0,87.2178,87.2265,87.2178,87.2265,88762.0
2018-10-02 13:40:00,100.89,100.89,100.88,100.89,12251.0,87.2265,87.2265,87.2178,87.2265,12251.0
2018-10-02 13:50:00,100.89,100.89,100.87,100.88,14675.0,87.2265,87.2265,87.2092,87.2178,14675.0
2018-10-02 14:00:00,100.88,100.91,100.87,100.91,75548.0,87.2178,87.2438,87.2092,87.2438,75548.0
2018-10-02 14:10:00,100.91,100.91,100.89,100.9,43186.0,87.2438,87.2438,87.2265,87.2351,43186.0
2018-10-02 14:20:00,100.9,100.92,100.89,100.91,54697.0,87.2351,87.2524,87.2265,87.2438,54697.0
2018-10-02 14:30:00,100.91,100.94,100.91,100.93,25244.0,87.2438,87.2697,87.2438,87.2611,25244.0
2018-10-02 14:40:00,100.93,100.94,100.92,100.93,51119.0,87.2611,87.2697,87.2524,87.2611,51119.0
2018-10-02 14:50:00,100.93,100.96,100.93,100.95,26969.0,87.2611,87.287,87.2611,87.2783,26969.0
2018-10-02 15:00:00,100.95,100.99,100.94,100.98,141880.0,87.2783,87.3129,87.2697,87.3043,141880.0
2018-10-02 15:10:00,100.98,100.99,100.97,100.98,84293.0,87.3043,87.3129,87.2956,87.3043,84293.0
2018-10-02 15:20:00,100.97,100.98,100.96,100.97,65482.0,87.2956,87.3043,87.287,87.2956,65482.0
2018-10-02 15:30:00,100.96,100.99,100.95,100.98,81613.0,87.287,87.3129,87.2783,87.3043,81613.0
2018-10-02 15:40:00,100.98,100.98,100.94,100.94,115898.0,87.3043,87.3043,87.2697,87.2697,115898.0
2018-10-02 15:50:00,100.95,100.97,100.94,100.96,398893.0,87.2783,87.2956,87.2697,87.287,398893.0
2018-10-03 09:30:00,100.78,100.79,100.75,100.75,49540.0,87.1314,87.14,87.1054,87.1054,49540.0
2018-10-03 09:40:00,100.75,100.77,100.75,100.76,209822.0,87.1054,87.1227,87.1054,87.1141,209822.0
2018-10-03 09:50:00,100.76,100.78,100.75,100.78,65546.0,87.1141,87.1314,87.1054,87.1314,65546.0
2018-10-03 10:00:00,100.78,100.78,100.68,100.68,287056.0,87.1314,87.1314,87.0449,87.0449,287056.0
2018-10-03 10:10:00,100.68,100.7,100.67,100.68,24698.0,87.0449,87.0622,87.0363,87.0449,24698.0
2018-10-03 10:20:00,100.67,100.68,100.61,100.64,128345.0,87.0363,87.0449,86.9844,87.0103,128345.0
2018-10-03 10:30:00,100.64,100.66,100.6,100.66,128535.0,87.0103,87.0276,86.9757,87.0276,128535.0
2018-10-03 10:40:00,100.67,100.69,100.65,100.67,49053.0,87.0363,87.0536,87.019,87.0363,49053.0
2018-10-03 10:50:00,100.67,100.67,100.64,100.65,67206.0,87.0363,87.0363,87.0103,87.019,67206.0
2018-10-03 11:00:00,100.65,100.66,100.62,100.63,100433.0,87.019,87.0276,86.993,87.0017,100433.0
2018-10-03 11:10:00,100.63,100.64,100.57,100.57,43850.0,87.0017,87.0103,86.9498,86.9498,43850.0
2018-10-03 11:20:00,100.56,100.58,100.51,100.51,206649.0,86.9412,86.9585,86.8979,86.8979,206649.0
2018-10-03 11:30:00,100.51,100.53,100.46,100.47,378984.0,86.8979,86.9152,86.8547,86.8633,378984.0
2018-10-03 11:40:00,100.47,100.5,100.44,100.48,231108.0,86.8633,86.8893,86.8374,86.872,231108.0
2018-10-03 11:50:00,100.48,100.53,100.47,100.53,48739.0,86.872,86.9152,86.8633,86.9152,48739.0
2018-10-03 12:00:00,100.52,100.53,100.46,100.48,93315.0,86.9066,86.9152,86.8547,86.872,93315.0
2018-10-03 12:10:00,100.48,100.48,100.46,100.47,38004.0,86.872,86.872,86.8547,86.8633,38004.0
2018-10-03 12:20:00,100.47,100.49,100.45,100.45,26106.0,86.8633,86.8806,86.8461,86.8461,26106.0
2018-10-03 12:30:00,100.45,100.46,100.38,100.4,93151.0,86.8461,86.8547,86.7855,86.8028,93151.0
2018-10-03 12:40:00,100.4,100.41,100.35,100.37,129082.0,86.8028,86.8115,86.7596,86.7769,129082.0
2018-10-03 12:50:00,100.36,100.39,100.35,100.36,14217.0,86.7682,86.7942,86.7596,86.7682,14217.0
2018-10-03 13:00:00,100.36,100.36,100.28,100.3,173214.0,86.7682,86.7682,86.6991,86.7164,173214.0
2018-10-03 13:10:00,100.3,100.31,100.27,100.3,92020.0,86.7164,86.725,86.6904,86.7164,92020.0
2018-10-03 13:20:00,100.31,100.34,100.29,100.29,162372.0,86.725,86.751,86.7077,86.7077,162372.0
2018-10-03 13:30:00,100.29,100.3,100.26,100.26,154800.0,86.7077,86.7164,86.6818,86.6818,154800.0
2018-10-03 13:40:00,100.27,100.31,100.26,100.27,98046.0,86.6904,86.725,86.6818,86.6904,98046.0
2018-10-03 13:50:00,100.27,100.28,100.18,100.19,78835.0,86.6904,86.6991,86.6126,86.6213,78835.0
2018-10-03 14:00:00,100.19,100.22,100.17,100.19,50376.0,86.6213,86.6472,86.604,86.6213,50376.0
2018-10-03 14:10:00,100.19,100.2,100.14,100.19,120208.0,86.6213,86.6299,86.578,86.6213,120208.0
2018-10-03 14:20:00,100.18,100.21,100.13,100.13,203076.0,86.6126,86.6386,86.5694,86.5694,203076.0
2018-10-03 14:30:00,100.13,100.16,100.09,100.15,426975.0,86.5694,86.5953,86.5348,86.5867,426975.0
2018-10-03 14:40:00,100.15,100.22,100.14,100.2,177599.0,86.5867,86.6472,86.578,86.6299,177599.0
2018-10-03 14:50:00,100.21,100.25,100.18,100.21,203633.0,86.6386,86.6731,86.6126,86.6386,203633.0
2018-10-03 15:00:00,100.21,100.28,100.21,100.27,210271.0,86.6386,86.6991,86.6386,86.6904,210271.0
2018-10-03 15:10:00,100.26,100.31,100.26,100.3,86687.0,86.6818,86.725,86.6818,86.7164,86687.0
2018-10-03 15:20:00,100.3,100.32,100.28,100.31,311568.0,86.7164,86.7337,86.6991,86.725,311568.0
2018-10-03 15:30:00,100.31,100.32,100.29,100.29,151576.0,86.725,86.7337,86.7077,86.7077,151576.0
2018-10-03 15:40:00,100.29,100.29,100.27,100.29,129349.0,86.7077,86.7077,86.6904,86.7077,129349.0
2018-10-03 15:50:00,100.28,100.28,100.24,100.24,388012.0,86.6991,86.6991,86.6645,86.6645,388012.0
2018-10-04 09:30:00,99.98,100.07,99.98,100.06,108686.0,86.4397,86.5175,86.4397,86.5089,108686.0
2018-10-04 09:40:00,100.06,100.11,100.05,100.05,153497.0,86.5089,86.5521,86.5002,86.5002,153497.0
2018-10-04 09:50:00,100.05,100.07,100.0,100.04,122692.0,86.5002,86.5175,86.457,86.4916,122692.0
2018-10-04 10:00:00,100.03,100.08,100.03,100.04,207083.0,86.4829,86.5262,86.4829,86.4916,207083.0
2018-10-04 10:10:00,100.04,100.13,100.04,100.11,83021.0,86.4916,86.5694,86.4916,86.5521,83021.0
2018-10-04 10:20:00,100.11,100.13,100.08,100.11,81663.0,86.5521,86.5694,86.5262,86.5521,81663.0
2018-10-04 10:30:00,100.11,100.12,100.06,100.07,208658.0,86.5521,86.5607,86.5089,86.5175,208658.0
2018-10-04 10:40:00,100.07,100.08,100.01,100.02,140892.0,86.5175,86.5262,86.4656,86.4743,140892.0
2018-10-04 10:50:00,100.02,100.02,99.95,99.95,367281.0,86.4743,86.4743,86.4138,86.4138,367281.0
2018-10-04 11:00:00,99.96,99.96,99.9,99.91,99201.0,86.4224,86.4224,86.3705,86.3792,99201.0
2018-10-04 11:10:00,99.91,99.93,99.9,99.93,18634.0,86.3792,86.3965,86.3705,86.3965,18634.0
2018-10-04 11:20:00,99.93,99.93,99.9,99.92,43345.0,86.3965,86.3965,86.3705,86.3878,43345.0
2018-10-04 11:30:00,99.92,99.92,99.88,99.91,143761.0,86.3878,86.3878,86.3533,86.3792,143761.0
2018-10-04 11:40:00,99.91,99.92,99.88,99.92,26852.0,86.3792,86.3878,86.3533,86.3878,26852.0
2018-10-04 11:50:00,99.93,99.96,99.92,99.96,17195.0,86.3965,86.4224,86.3878,86.4224,17195.0
2018-10-04 12:00:00,99.96,100.02,99.96,100.01,151957.0,86.4224,86.4743,86.4224,86.4656,151957.0
2018-10-04 12:10:00,100.0,100.03,99.99,100.01,297400.0,86.457,86.4829,86.4484,86.4656,297400.0
2018-10-04 12:20:00,100.01,100.03,99.99,100.0,264035.0,86.4656,86.4829,86.4484,86.457,264035.0
2018-10-04 12:30:00,100.0,100.02,99.95,99.98,150813.0,86.457,86.4743,86.4138,86.4397,150813.0
2018-10-04 12:40:00,99.98,100.0,99.98,99.98,21398.0,86.4397,86.457,86.4397,86.4397,21398.0
2018-10-04 12:50:00,99.98,100.0,99.96,99.99,38848.0,86.4397,86.457,86.4224,86.4484,38848.0
2018-10-04 13:00:00,100.0,100.0,99.97,99.97,22023.0,86.457,86.457,86.4311,86.4311,22023.0
2018-10-04 13:10:00,99.96,100.04,99.96,100.03,84134.0,86.4224,86.4916,86.4224,86.4829,84134.0
2018-10-04 13:20:00,100.04,100.06,100.01,100.02,51771.0,86.4916,86.5089,86.4656,86.4743,51771.0
2018-10-04 13:30:00,100.03,100.07,100.01,100.03,63847.0,86.4829,86.5175,86.4656,86.4829,63847.0
2018-10-04 13:40:00,100.02,100.02,100.0,100.01,170102.0,86.4743,86.4743,86.457,86.4656,170102.0
2018-10-04 13:50:00,100.01,100.04,100.0,100.02,63379.0,86.4656,86.4916,86.457,86.4743,63379.0
2018-10-04 14:00:00,100.02,100.02,99.96,99.99,67230.0,86.4743,86.4743,86.4224,86.4484,67230.0
2018-10-04 14:10:00,99.99,100.0,99.98,100.0,31753.0,86.4484,86.457,86.4397,86.457,31753.0
2018-10-04 14:20:00,100.0,100.0,99.95,99.95,85984.0,86.457,86.457,86.4138,86.4138,85984.0
2018-10-04 14:30:00,99.95,99.98,99.94,99.95,254789.0,86.4138,86.4397,86.4051,86.4138,254789.0
2018-10-04 14:40:00,99.95,99.97,99.94,99.97,67425.0,86.4138,86.4311,86.4051,86.4311,67425.0
2018-10-04 14:50:00,99.97,99.99,99.93,99.98,143489.0,86.4311,86.4484,86.3965,86.4397,143489.0
2018-10-04 15:00:00,99.98,99.99,99.96,99.98,82034.0,86.4397,86.4484,86.4224,86.4397,82034.0
2018-10-04 15:10:00,99.99,99.99,99.98,99.98,141856.0,86.4484,86.4484,86.4397,86.4397,141856.0
2018-10-04 15:20:00,99.98,100.0,99.96,99.98,335049.0,86.4397,86.457,86.4224,86.4397,335049.0
2018-10-04 15:30:00,99.99,100.04,99.98,100.04,204686.0,86.4484,86.4916,86.4397,86.4916,204686.0
2018-10-04 15:40:00,100.04,100.04,100.0,100.03,301787.0,86.4916,86.4916,86.457,86.4829,301787.0
2018-10-04 15:50:00,100.02,100.03,99.99,99.99,519683.0,86.4743,86.4829,86.4484,86.4484,519683.0
2018-10-05 09:30:00,99.82,99.87,99.78,99.81,183577.0,86.3014,86.3446,86.2668,86.2927,183577.0
2018-10-05 09:40:00,99.81,99.84,99.79,99.83,177089.0,86.2927,86.3187,86.2754,86.31,177089.0
2018-10-05 09:50:00,99.82,99.86,99.82,99.86,83080.0,86.3014,86.336,86.3014,86.336,83080.0
2018-10-05 10:00:00,99.87,99.9,99.84,99.9,56865.0,86.3446,86.3705,86.3187,86.3705,56865.0
2018-10-05 10:10:00,99.89,99.91,99.88,99.88,179087.0,86.3619,86.3792,86.3533,86.3533,179087.0
2018-10-05 10:20:00,99.88,99.89,99.81,99.83,111053.0,86.3533,86.3619,86.2927,86.31,111053.0
2018-10-05 10:30:00,99.83,99.84,99.81,99.82,66140.0,86.31,86.3187,86.2927,86.3014,66140.0
2018-10-05 10:40:00,99.82,99.83,99.78,99.8,60088.0,86.3014,86.31,86.2668,86.2841,60088.0
2018-10-05 10:50:00,99.8,99.83,99.77,99.8,34874.0,86.2841,86.31,86.2581,86.2841,34874.0
2018-10-05 11:00:00,99.79,99.82,99.77,99.79,70974.0,86.2754,86.3014,86.2581,86.2754,70974.0
2018-10-05 11:10:00,99.8,99.81,99.74,99.79,54052.0,86.2841,86.2927,86.2322,86.2754,54052.0
2018-10-05 11:20:00,99.79,99.82,99.77,99.8,90187.0,86.2754,86.3014,86.2581,86.2841,90187.0
2018-10-05 11:30:00,99.8,99.82,99.76,99.78,86883.0,86.2841,86.3014,86.2495,86.2668,86883.0
2018-10-05 11:40:00,99.77,99.79,99.74,99.76,145380.0,86.2581,86.2754,86.2322,86.2495,145380.0
2018-10-05 11:50:00,99.76,99.77,99.64,99.71,299312.0,86.2495,86.2581,86.1458,86.2063,299312.0
2018-10-05 12:00:00,99.7,99.7,99.65,99.65,30723.0,86.1976,86.1976,86.1544,86.1544,30723.0
2018-10-05 12:10:00,99.64,99.68,99.61,99.67,34484.0,86.1458,86.1803,86.1198,86.1717,34484.0
2018-10-05 12:20:00,99.65,99.66,99.61,99.66,29451.0,86.1544,86.163,86.1198,86.163,29451.0
2018-10-05 12:30:00,99.66,99.71,99.66,99.7,115008.0,86.163,86.2063,86.163,86.1976,115008.0
2018-10-05 12:40:00,99.7,99.73,99.69,99.73,134738.0,86.1976,86.2236,86.189,86.2236,134738.0
2018-10-05 12:50:00,99.72,99.75,99.71,99.74,93478.0,86.2149,86.2409,86.2063,86.2322,93478.0
2018-10-05 13:00:00,99.73,99.74,99.68,99.7,131633.0,86.2236,86.2322,86.1803,86.1976,131633.0
2018-10-05 13:10:00,99.7,99.73,99.69,99.7,107313.0,86.1976,86.2236,86.189,86.1976,107313.0
2018-10-05 13:20:00,99.7,99.71,99.67,99.67,11716.0,86.1976,86.2063,86.1717,86.1717,11716.0
2018-10-05 13:30:00,99.67,99.67,99.63,99.64,42263.0,86.1717,86.1717,86.1371,86.1458,42263.0
2018-10-05 13:40:00,99.64,99.66,99.63,99.64,41237.0,86.1458,86.163,86.1371,86.1458,41237.0
2018-10-05 13:50:00,99.64,99.65,99.6,99.62,81838.0,86.1458,86.1544,86.1112,86.1285,81838.0
2018-10-05 14:00:00,99.62,99.66,99.62,99.64,54360.0,86.1285,86.163,86.1285,86.1458,54360.0
2018-10-05 14:10:00,99.63,99.71,99.61,99.68,157157.0,86.1371,86.2063,86.1198,86.1803,157157.0
2018-10-05 14:20:00,99.68,99.71,99.67,99.71,491328.0,86.1803,86.2063,86.1717,86.2063,491328.0
2018-10-05 14:30:00,99.7,99.71,99.66,99.7,212007.0,86.1976,86.2063,86.163,86.1976,212007.0
2018-10-05 14:40:00,99.7,99.75,99.69,99.75,54731.0,86.1976,86.2409,86.189,86.2409,54731.0
2018-10-05 14:50:00,99.74,99.79,99.73,99.77,319553.0,86.2322,86.2754,86.2236,86.2581,319553.0
2018-10-05 15:00:00,99.76,99.77,99.73,99.74,199429.0,86.2495,86.2581,86.2236,86.2322,199429.0
2018-10-05 15:10:00,99.74,99.76,99.73,99.73,173606.0,86.2322,86.2495,86.2236,86.2236,173606.0
2018-10-05 15:20:00,99.73,99.74,99.71,99.73,148495.0,86.2236,86.2322,86.2063,86.2236,148495.0
2018-10-05 15:30:00,99.73,99.74,99.72,99.73,281479.0,86.2236,86.2322,86.2149,86.2236,281479.0
2018-10-05 15:40:00,99.74,99.75,99.72,99.72,282268.0,86.2322,86.2409,86.2149,86.2149,282268.0
2018-10-05 15:50:00,99.72,99.75,99.72,99.74,458363.0,86.2149,86.2409,86.2149,86.2322,458363.0
2018-10-08 09:30:00,99.82,99.85,99.8,99.8,145956.0,86.3014,86.3273,86.2841,86.2841,145956.0
2018-10-08 09:40:00,99.81,99.81,99.8,99.8,22825.0,86.2927,86.2927,86.2841,86.2841,22825.0
2018-10-08 09:50:00,99.81,99.81,99.77,99.77,16595.0,86.2927,86.2927,86.2581,86.2581,16595.0
2018-10-08 10:00:00,99.78,99.78,99.75,99.76,15977.0,86.2668,86.2668,86.2409,86.2495,15977.0
2018-10-08 10:10:00,99.76,99.78,99.75,99.78,19115.0,86.2495,86.2668,86.2409,86.2668,19115.0
2018-10-08 10:20:00,99.77,99.77,99.76,99.76,7583.0,86.2581,86.2581,86.2495,86.2495,7583.0
2018-10-08 10:30:00,99.76,99.77,99.75,99.76,36048.0,86.2495,86.2581,86.2409,86.2495,36048.0
2018-10-08 10:40:00,99.77,99.78,99.76,99.78,20749.0,86.2581,86.2668,86.2495,86.2668,20749.0
2018-10-08 10:50:00,99.78,99.81,99.77,99.79,23186.0,86.2668,86.2927,86.2581,86.2754,23186.0
2018-10-08 11:00:00,99.79,99.79,99.75,99.78,19709.0,86.2754,86.2754,86.2409,86.2668,19709.0
2018-10-08 11:10:00,99.77,99.78,99.75,99.76,12083.0,86.2581,86.2668,86.2409,86.2495,12083.0
2018-10-08 11:20:00,99.75,99.76,99.74,99.75,20656.0,86.2409,86.2495,86.2322,86.2409,20656.0
2018-10-08 11:30:00,99.75,99.76,99.74,99.75,26963.0,86.2409,86.2495,86.2322,86.2409,26963.0
2018-10-08 11:40:00,99.75,99.82,99.74,99.81,55067.0,86.2409,86.3014,86.2322,86.2927,55067.0
2018-10-08 11:50:00,99.81,99.85,99.8,99.84,45645.0,86.2927,86.3273,86.2841,86.3187,45645.0
2018-10-08 12:00:00,99.84,99.86,99.84,99.85,7795.0,86.3187,86.336,86.3187,86.3273,7795.0
2018-10-08 12:10:00,99.86,99.86,99.84,99.85,62948.0,86.336,86.336,86.3187,86.3273,62948.0
2018-10-08 12:20:00,99.86,99.86,99.81,99.82,21017.0,86.336,86.336,86.2927,86.3014,21017.0
2018-10-08 12:30:00,99.81,99.82,99.8,99.81,23874.0,86.2927,86.3014,86.2841,86.2927,23874.0
2018-10-08 12:40:00,99.81,99.83,99.8,99.82,27422.0,86.2927,86.31,86.2841,86.3014,27422.0
2018-10-08 12:50:00,99.83,99.83,99.82,99.83,9700.0,86.31,86.31,86.3014,86.31,9700.0
2018-10-08 13:00:00,99.83,99.83,99.81,99.81,32537.0,86.31,86.31,86.2927,86.2927,32537.0
2018-10-08 13:10:00,99.81,99.83,99.81,99.83,3323.0,86.2927,86.31,86.2927,86.31,3323.0
2018-10-08 13:20:00,99.82,99.83,99.8,99.81,13938.0,86.3014,86.31,86.2841,86.2927,13938.0
2018-10-08 13:30:00,99.81,99.83,99.8,99.81,81934.0,86.2927,86.31,86.2841,86.2927,81934.0
2018-10-08 13:40:00,99.81,99.82,99.8,99.81,8001.0,86.2927,86.3014,86.2841,86.2927,8001.0
2018-10-08 13:50:00,99.81,99.81,99.8,99.81,3273.0,86.2927,86.2927,86.2841,86.2927,3273.0
2018-10-08 14:00:00,99.81,99.81,99.79,99.8,17008.0,86.2927,86.2927,86.2754,86.2841,17008.0
2018-10-08 14:10:00,99.8,99.8,99.79,99.8,36934.0,86.2841,86.2841,86.2754,86.2841,36934.0
2018-10-08 14:20:00,99.8,99.8,99.79,99.8,18401.0,86.2841,86.2841,86.2754,86.2841,18401.0
2018-10-08 14:30:00,99.8,99.8,99.77,99.78,86143.0,86.2841,86.2841,86.2581,86.2668,86143.0
2018-10-08 14:40:00,99.78,99.79,99.76,99.76,41432.0,86.2668,86.2754,86.2495,86.2495,41432.0
2018-10-08 14:50:00,99.77,99.77,99.76,99.77,28734.0,86.2581,86.2581,86.2495,86.2581,28734.0
2018-10-08 15:00:00,99.77,99.78,99.76,99.76,30440.0,86.2581,86.2668,86.2495,86.2495,30440.0
2018-10-08 15:10:00,99.77,99.77,99.76,99.77,72661.0,86.2581,86.2581,86.2495,86.2581,72661.0
2018-10-08 15:20:00,99.77,99.79,99.76,99.79,78202.0,86.2581,86.2754,86.2495,86.2754,78202.0
2018-10-08 15:30:00,99.78,99.79,99.77,99.78,207152.0,86.2668,86.2754,86.2581,86.2668,207152.0
2018-10-08 15:40:00,99.78,99.78,99.77,99.78,123189.0,86.2668,86.2668,86.2581,86.2668,123189.0
2018-10-08 15:50:00,99.78,99.78,99.75,99.76,267603.0,86.2668,86.2668,86.2409,86.2495,267603.0
2018-10-09 09:30:00,99.79,99.81,99.76,99.78,122124.0,86.2754,86.2927,86.2495,86.2668,122124.0
2018-10-09 09:40:00,99.77,99.84,99.77,99.83,55136.0,86.2581,86.3187,86.2581,86.31,55136.0
2018-10-09 09:50:00,99.84,99.86,99.8,99.82,127616.0,86.3187,86.336,86.2841,86.3014,127616.0
2018-10-09 10:00:00,99.82,99.88,99.8,99.85,96373.0,86.3014,86.3533,86.2841,86.3273,96373.0
2018-10-09 10:10:00,99.85,99.88,99.85,99.85,62023.0,86.3273,86.3533,86.3273,86.3273,62023.0
2018-10-09 10:20:00,99.84,99.85,99.79,99.82,112763.0,86.3187,86.3273,86.2754,86.3014,112763.0
2018-10-09 10:30:00,99.82,99.84,99.79,99.83,38364.0,86.3014,86.3187,86.2754,86.31,38364.0
2018-10-09 10:40:00,99.84,99.86,99.82,99.84,34799.0,86.3187,86.336,86.3014,86.3187,34799.0
2018-10-09 10:50:00,99.85,99.91,99.85,99.91,67576.0,86.3273,86.3792,86.3273,86.3792,67576.0
2018-10-09 11:00:00,99.92,99.94,99.9,99.93,69993.0,86.3878,86.4051,86.3705,86.3965,69993.0
2018-10-09 11:10:00,99.93,99.95,99.9,99.92,37808.0,86.3965,86.4138,86.3705,86.3878,37808.0
2018-10-09 11:20:00,99.92,99.94,99.9,99.92,230529.0,86.3878,86.4051,86.3705,86.3878,230529.0
2018-10-09 11:30:00,99.92,99.93,99.87,99.87,155211.0,86.3878,86.3965,86.3446,86.3446,155211.0
2018-10-09 11:40:00,99.87,99.87,99.85,99.86,255962.0,86.3446,86.3446,86.3273,86.336,255962.0
2018-10-09 11:50:00,99.86,99.86,99.82,99.84,115496.0,86.336,86.336,86.3014,86.3187,115496.0
2018-10-09 12:00:00,99.84,99.84,99.81,99.81,110721.0,86.3187,86.3187,86.2927,86.2927,110721.0
2018-10-09 12:10:00,99.81,99.85,99.8,99.83,89327.0,86.2927,86.3273,86.2841,86.31,89327.0
2018-10-09 12:20:00,99.84,99.85,99.82,99.84,42146.0,86.3187,86.3273,86.3014,86.3187,42146.0
2018-10-09 12:30:00,99.84,99.86,99.83,99.86,77226.0,86.3187,86.336,86.31,86.336,77226.0
2018-10-09 12:40:00,99.85,99.9,99.85,99.89,18007.0,86.3273,86.3705,86.3273,86.3619,18007.0
2018-10-09 12:50:00,99.89,99.9,99.86,99.88,12990.0,86.3619,86.3705,86.336,86.3533,12990.0
2018-10-09 13:00:00,99.88,99.91,99.88,99.89,25948.0,86.3533,86.3792,86.3533,86.3619,25948.0
2018-10-09 13:10:00,99.88,99.91,99.87,99.91,16427.0,86.3533,86.3792,86.3446,86.3792,16427.0
2018-10-09 13:20:00,99.91,99.91,99.86,99.87,22600.0,86.3792,86.3792,86.336,86.3446,22600.0
2018-10-09 13:30:00,99.87,99.87,99.83,99.84,9855.0,86.3446,86.3446,86.31,86.3187,9855.0
2018-10-09 13:40:00,99.83,99.85,99.82,99.83,18944.0,86.31,86.3273,86.3014,86.31,18944.0
2018-10-09 13:50:00,99.84,99.84,99.83,99.84,20530.0,86.3187,86.3187,86.31,86.3187,20530.0
2018-10-09 14:00:00,99.83,99.86,99.83,99.83,32956.0,86.31,86.336,86.31,86.31,32956.0
2018-10-09 14:10:00,99.84,99.87,99.83,99.86,16920.0,86.3187,86.3446,86.31,86.336,16920.0
2018-10-09 14:20:00,99.87,99.88,99.85,99.87,28579.0,86.3446,86.3533,86.3273,86.3446,28579.0
2018-10-09 14:30:00,99.87,99.9,99.86,99.88,26021.0,86.3446,86.3705,86.336,86.3533,26021.0
2018-10-09 14:40:00,99.89,99.91,99.88,99.91,37680.0,86.3619,86.3792,86.3533,86.3792,37680.0
2018-10-09 14:50:00,99.91,99.91,99.88,99.9,12492.0,86.3792,86.3792,86.3533,86.3705,12492.0
2018-10-09 15:00:00,99.9,99.93,99.9,99.92,18553.0,86.3705,86.3965,86.3705,86.3878,18553.0
2018-10-09 15:10:00,99.92,99.93,99.91,99.93,97949.0,86.3878,86.3965,86.3792,86.3965,97949.0
2018-10-09 15:20:00,99.92,99.93,99.91,99.91,68233.0,86.3878,86.3965,86.3792,86.3792,68233.0
2018-10-09 15:30:00,99.92,99.92,99.9,99.91,48116.0,86.3878,86.3878,86.3705,86.3792,48116.0
2018-10-09 15:40:00,99.91,99.93,99.9,99.92,120966.0,86.3792,86.3965,86.3705,86.3878,120966.0
2018-10-09 15:50:00,99.92,99.95,99.92,99.95,318656.0,86.3878,86.4138,86.3878,86.4138,318656.0
2018-10-10 09:30:00,99.71,99.77,99.71,99.76,57969.0,86.2063,86.2581,86.2063,86.2495,57969.0
2018-10-10 09:40:00,99.76,99.8,99.74,99.8,68934.0,86.2495,86.2841,86.2322,86.2841,68934.0
2018-10-10 09:50:00,99.8,99.86,99.77,99.85,61568.0,86.2841,86.336,86.2581,86.3273,61568.0
2018-10-10 10:00:00,99.84,99.86,99.82,99.83,91724.0,86.3187,86.336,86.3014,86.31,91724.0
2018-10-10 10:10:00,99.83,99.83,99.8,99.81,91228.0,86.31,86.31,86.2841,86.2927,91228.0
2018-10-10 10:20:00,99.8,99.8,99.73,99.76,92384.0,86.2841,86.2841,86.2236,86.2495,92384.0
2018-10-10 10:30:00,99.76,99.81,99.75,99.81,53127.0,86.2495,86.2927,86.2409,86.2927,53127.0
2018-10-10 10:40:00,99.8,99.8,99.76,99.77,71502.0,86.2841,86.2841,86.2495,86.2581,71502.0
2018-10-10 10:50:00,99.77,99.81,99.74,99.81,35479.0,86.2581,86.2927,86.2322,86.2927,35479.0
2018-10-10 11:00:00,99.81,99.88,99.8,99.87,52091.0,86.2927,86.3533,86.2841,86.3446,52091.0
2018-10-10 11:10:00,99.87,99.88,99.84,99.86,37052.0,86.3446,86.3533,86.3187,86.336,37052.0
2018-10-10 11:20:00,99.86,99.89,99.84,99.86,48732.0,86.336,86.3619,86.3187,86.336,48732.0
2018-10-10 11:30:00,99.86,99.87,99.83,99.84,90402.0,86.336,86.3446,86.31,86.3187,90402.0
2018-10-10 11:40:00,99.84,99.85,99.82,99.83,112235.0,86.3187,86.3273,86.3014,86.31,112235.0
2018-10-10 11:50:00,99.83,99.83,99.79,99.81,18052.0,86.31,86.31,86.2754,86.2927,18052.0
2018-10-10 12:00:00,99.81,99.84,99.8,99.83,26856.0,86.2927,86.3187,86.2841,86.31,26856.0
2018-10-10 12:10:00,99.84,99.84,99.81,99.81,10507.0,86.3187,86.3187,86.2927,86.2927,10507.0
2018-10-10 12:20:00,99.81,99.84,99.81,99.81,9583.0,86.2927,86.3187,86.2927,86.2927,9583.0
2018-10-10 12:30:00,99.82,99.83,99.8,99.82,23758.0,86.3014,86.31,86.2841,86.3014,23758.0
2018-10-10 12:40:00,99.82,99.82,99.81,99.81,38187.0,86.3014,86.3014,86.2927,86.2927,38187.0
2018-10-10 12:50:00,99.81,99.83,99.79,99.83,95982.0,86.2927,86.31,86.2754,86.31,95982.0
2018-10-10 13:00:00,99.83,99.84,99.79,99.84,106735.0,86.31,86.3187,86.2754,86.3187,106735.0
2018-10-10 13:10:00,99.84,99.84,99.79,99.8,41679.0,86.3187,86.3187,86.2754,86.2841,41679.0
2018-10-10 13:20:00,99.79,99.79,99.74,99.77,41218.0,86.2754,86.2754,86.2322,86.2581,41218.0
2018-10-10 13:30:00,99.77,99.78,99.75,99.76,44278.0,86.2581,86.2668,86.2409,86.2495,44278.0
2018-10-10 13:40:00,99.75,99.76,99.66,99.67,115963.0,86.2409,86.2495,86.163,86.1717,115963.0
2018-10-10 13:50:00,99.67,99.74,99.66,99.71,79250.0,86.1717,86.2322,86.163,86.2063,79250.0
2018-10-10 14:00:00,99.71,99.74,99.69,99.73,79525.0,86.2063,86.2322,86.189,86.2236,79525.0
2018-10-10 14:10:00,99.73,99.78,99.72,99.76,52099.0,86.2236,86.2668,86.2149,86.2495,52099.0
2018-10-10 14:20:00,99.77,99.79,99.74,99.77,47890.0,86.2581,86.2754,86.2322,86.2581,47890.0
2018-10-10 14:30:00,99.77,99.81,99.76,99.79,79977.0,86.2581,86.2927,86.2495,86.2754,79977.0
2018-10-10 14:40:00,99.81,99.84,99.8,99.83,47721.0,86.2927,86.3187,86.2841,86.31,47721.0
2018-10-10 14:50:00,99.83,99.84,99.81,99.81,56136.0,86.31,86.3187,86.2927,86.2927,56136.0
2018-10-10 15:00:00,99.8,99.86,99.8,99.86,153962.0,86.2841,86.336,86.2841,86.336,153962.0
2018-10-10 15:10:00,99.87,99.95,99.87,99.95,204618.0,86.3446,86.4138,86.3446,86.4138,204618.0
2018-10-10 15:20:00,99.94,99.95,99.88,99.88,135340.0,86.4051,86.4138,86.3533,86.3533,135340.0
2018-10-10 15:30:00,99.88,99.93,99.88,99.93,112241.0,86.3533,86.3965,86.3533,86.3965,112241.0
2018-10-10 15:40:00,99.93,99.97,99.9,99.9,134161.0,86.3965,86.4311,86.3705,86.3705,134161.0
2018-10-10 15:50:00,99.91,100.03,99.9,100.01,130860.0,86.3792,86.4829,86.3705,86.4656,130860.0
2018-10-11 09:30:00,100.22,100.25,100.17,100.24,510995.0,86.6472,86.6731,86.604,86.6645,510995.0
2018-10-11 09:40:00,100.23,100.27,100.16,100.17,284270.0,86.6559,86.6904,86.5953,86.604,284270.0
2018-10-11 09:50:00,100.16,100.17,100.09,100.1,72129.0,86.5953,86.604,86.5348,86.5435,72129.0
2018-10-11 10:00:00,100.1,100.17,100.1,100.12,250445.0,86.5435,86.604,86.5435,86.5607,250445.0
2018-10-11 10:10:00,100.13,100.19,100.12,100.17,107212.0,86.5694,86.6213,86.5607,86.604,107212.0
2018-10-11 10:20:00,100.17,100.2,100.16,100.18,58934.0,86.604,86.6299,86.5953,86.6126,58934.0
2018-10-11 10:30:00,100.18,100.19,100.13,100.15,104987.0,86.6126,86.6213,86.5694,86.5867,104987.0
2018-10-11 10:40:00,100.16,100.22,100.14,100.22,40380.0,86.5953,86.6472,86.578,86.6472,40380.0
2018-10-11 10:50:00,100.23,100.26,100.2,100.25,57066.0,86.6559,86.6818,86.6299,86.6731,57066.0
2018-10-11 11:00:00,100.25,100.31,100.24,100.3,171336.0,86.6731,86.725,86.6645,86.7164,171336.0
2018-10-11 11:10:00,100.31,100.34,100.29,100.32,489947.0,86.725,86.751,86.7077,86.7337,489947.0
2018-10-11 11:20:00,100.31,100.32,100.25,100.29,182500.0,86.725,86.7337,86.6731,86.7077,182500.0
2018-10-11 11:30:00,100.29,100.34,100.28,100.31,114942.0,86.7077,86.751,86.6991,86.725,114942.0
2018-10-11 11:40:00,100.32,100.34,100.26,100.26,52687.0,86.7337,86.751,86.6818,86.6818,52687.0
2018-10-11 11:50:00,100.26,100.27,100.23,100.25,60020.0,86.6818,86.6904,86.6559,86.6731,60020.0
2018-10-11 12:00:00,100.26,100.27,100.23,100.25,46280.0,86.6818,86.6904,86.6559,86.6731,46280.0
2018-10-11 12:10:00,100.24,100.27,100.23,100.25,29003.0,86.6645,86.6904,86.6559,86.6731,29003.0
2018-10-11 12:20:00,100.24,100.25,100.21,100.22,47812.0,86.6645,86.6731,86.6386,86.6472,47812.0
2018-10-11 12:30:00,100.23,100.25,100.21,100.23,73108.0,86.6559,86.6731,86.6386,86.6559,73108.0
2018-10-11 12:40:00,100.23,100.24,100.21,100.23,24696.0,86.6559,86.6645,86.6386,86.6559,24696.0
2018-10-11 12:50:00,100.23,100.23,100.17,100.17,49402.0,86.6559,86.6559,86.604,86.604,49402.0
2018-10-11 13:00:00,100.17,100.31,100.16,100.31,172331.0,86.604,86.725,86.5953,86.725,172331.0
2018-10-11 13:10:00,100.31,100.33,100.22,100.23,89754.0,86.725,86.7423,86.6472,86.6559,89754.0
2018-10-11 13:20:00,100.23,100.25,100.19,100.25,39763.0,86.6559,86.6731,86.6213,86.6731,39763.0
2018-10-11 13:30:00,100.25,100.3,100.24,100.29,97338.0,86.6731,86.7164,86.6645,86.7077,97338.0
2018-10-11 13:40:00,100.3,100.35,100.28,100.34,18976.0,86.7164,86.7596,86.6991,86.751,18976.0
2018-10-11 13:50:00,100.34,100.39,100.33,100.36,35729.0,86.751,86.7942,86.7423,86.7682,35729.0
2018-10-11 14:00:00,100.36,100.38,100.34,100.37,33171.0,86.7682,86.7855,86.751,86.7769,33171.0
2018-10-11 14:10:00,100.36,100.41,100.35,100.4,63547.0,86.7682,86.8115,86.7596,86.8028,63547.0
2018-10-11 14:20:00,100.4,100.42,100.35,100.37,74368.0,86.8028,86.8201,86.7596,86.7769,74368.0
2018-10-11 14:30:00,100.38,100.47,100.38,100.44,66883.0,86.7855,86.8633,86.7855,86.8374,66883.0
2018-10-11 14:40:00,100.44,100.54,100.43,100.5,105265.0,86.8374,86.9239,86.8288,86.8893,105265.0
2018-10-11 14:50:00,100.49,100.51,100.45,100.5,139096.0,86.8806,86.8979,86.8461,86.8893,139096.0
2018-10-11 15:00:00,100.51,100.52,100.45,100.51,52911.0,86.8979,86.9066,86.8461,86.8979,52911.0
2018-10-11 15:10:00,100.52,100.55,100.38,100.38,184268.0,86.9066,86.9325,86.7855,86.7855,184268.0
2018-10-11 15:20:00,100.37,100.41,100.35,100.4,120586.0,86.7769,86.8115,86.7596,86.8028,120586.0
2018-10-11 15:30:00,100.4,100.43,100.35,100.41,95675.0,86.8028,86.8288,86.7596,86.8115,95675.0
2018-10-11 15:40:00,100.41,100.47,100.36,100.45,403629.0,86.8115,86.8633,86.7682,86.8461,403629.0
2018-10-11 15:50:00,100.46,100.46,100.4,100.4,839918.0,86.8547,86.8547,86.8028,86.8028,839918.0
2018-10-12 09:30:00,100.29,100.33,100.26,100.3,205161.0,86.7077,86.7423,86.6818,86.7164,205161.0
2018-10-12 09:40:00,100.3,100.33,100.29,100.31,92377.0,86.7164,86.7423,86.7077,86.725,92377.0
2018-10-12 09:50:00,100.32,100.34,100.27,100.29,52712.0,86.7337,86.751,86.6904,86.7077,52712.0
2018-10-12 10:00:00,100.29,100.3,100.24,100.24,67279.0,86.7077,86.7164,86.6645,86.6645,67279.0
2018-10-12 10:10:00,100.24,100.31,100.24,100.3,54426.0,86.6645,86.725,86.6645,86.7164,54426.0
2018-10-12 10:20:00,100.3,100.33,100.28,100.32,37051.0,86.7164,86.7423,86.6991,86.7337,37051.0
2018-10-12 10:30:00,100.32,100.33,100.28,100.3,60716.0,86.7337,86.7423,86.6991,86.7164,60716.0
2018-10-12 10:40:00,100.3,100.3,100.26,100.28,107273.0,86.7164,86.7164,86.6818,86.6991,107273.0
2018-10-12 10:50:00,100.27,100.3,100.26,100.27,89543.0,86.6904,86.7164,86.6818,86.6904,89543.0
2018-10-12 11:00:00,100.27,100.32,100.26,100.31,45851.0,86.6904,86.7337,86.6818,86.725,45851.0
2018-10-12 11:10:00,100.32,100.34,100.3,100.34,35462.0,86.7337,86.751,86.7164,86.751,35462.0
2018-10-12 11:20:00,100.34,100.37,100.33,100.37,29835.0,86.751,86.7769,86.7423,86.7769,29835.0
2018-10-12 11:30:00,100.36,100.36,100.34,100.36,17262.0,86.7682,86.7682,86.751,86.7682,17262.0
2018-10-12 11:40:00,100.36,100.41,100.35,100.39,85038.0,86.7682,86.8115,86.7596,86.7942,85038.0
2018-10-12 11:50:00,100.39,100.39,100.37,100.38,32002.0,86.7942,86.7942,86.7769,86.7855,32002.0
2018-10-12 12:00:00,100.38,100.43,100.38,100.42,43782.0,86.7855,86.8288,86.7855,86.8201,43782.0
2018-10-12 12:10:00,100.41,100.42,100.38,100.41,30084.0,86.8115,86.8201,86.7855,86.8115,30084.0
2018-10-12 12:20:00,100.41,100.45,100.41,100.42,41374.0,86.8115,86.8461,86.8115,86.8201,41374.0
2018-10-12 12:30:00,100.43,100.46,100.41,100.45,101489.0,86.8288,86.8547,86.8115,86.8461,101489.0
2018-10-12 12:40:00,100.45,100.5,100.45,100.49,56409.0,86.8461,86.8893,86.8461,86.8806,56409.0
2018-10-12 12:50:00,100.5,100.53,100.46,100.47,57122.0,86.8893,86.9152,86.8547,86.8633,57122.0
2018-10-12 13:00:00,100.47,100.51,100.43,100.43,68679.0,86.8633,86.8979,86.8288,86.8288,68679.0
2018-10-12 13:10:00,100.42,100.47,100.42,100.45,31963.0,86.8201,86.8633,86.8201,86.8461,31963.0
2018-10-12 13:20:00,100.45,100.45,100.4,100.44,32544.0,86.8461,86.8461,86.8028,86.8374,32544.0
2018-10-12 13:30:00,100.44,100.48,100.43,100.46,23569.0,86.8374,86.872,86.8288,86.8547,23569.0
2018-10-12 13:40:00,100.47,100.47,100.42,100.43,24452.0,86.8633,86.8633,86.8201,86.8288,24452.0
2018-10-12 13:50:00,100.44,100.47,100.43,100.46,35771.0,86.8374,86.8633,86.8288,86.8547,35771.0
2018-10-12 14:00:00,100.46,100.52,100.46,100.5,39996.0,86.8547,86.9066,86.8547,86.8893,39996.0
2018-10-12 14:10:00,100.5,100.53,100.49,100.51,51956.0,86.8893,86.9152,86.8806,86.8979,51956.0
2018-10-12 14:20:00,100.51,100.53,100.47,100.48,51842.0,86.8979,86.9152,86.8633,86.872,51842.0
2018-10-12 14:30:00,100.48,100.51,100.47,100.49,70547.0,86.872,86.8979,86.8633,86.8806,70547.0
2018-10-12 14:40:00,100.49,100.5,100.48,100.49,22905.0,86.8806,86.8893,86.872,86.8806,22905.0
2018-10-12 14:50:00,100.5,100.5,100.45,100.45,46955.0,86.8893,86.8893,86.8461,86.8461,46955.0
2018-10-12 15:00:00,100.45,100.46,100.41,100.42,184341.0,86.8461,86.8547,86.8115,86.8201,184341.0
2018-10-12 15:10:00,100.42,100.44,100.41,100.43,66485.0,86.8201,86.8374,86.8115,86.8288,66485.0
2018-10-12 15:20:00,100.43,100.43,100.38,100.38,55682.0,86.8288,86.8288,86.7855,86.7855,55682.0
2018-10-12 15:30:00,100.39,100.39,100.35,100.36,105922.0,86.7942,86.7942,86.7596,86.7682,105922.0
2018-10-12 15:40:00,100.36,100.37,100.31,100.31,78566.0,86.7682,86.7769,86.725,86.725,78566.0
2018-10-12 15:50:00,100.31,100.32,100.28,100.29,101764.0,86.725,86.7337,86.6991,86.7077,101764.0
2018-10-15 09:30:00,100.39,100.4,100.34,100.38,159566.0,86.7942,86.8028,86.751,86.7855,159566.0
2018-10-15 09:40:00,100.38,100.4,100.34,100.39,75893.0,86.7855,86.8028,86.751,86.7942,75893.0
2018-10-15 09:50:00,100.39,100.41,100.38,100.41,109324.0,86.7942,86.8115,86.7855,86.8115,109324.0
2018-10-15 10:00:00,100.4,100.44,100.39,100.42,80380.0,86.8028,86.8374,86.7942,86.8201,80380.0
2018-10-15 10:10:00,100.42,100.43,100.4,100.42,34909.0,86.8201,86.8288,86.8028,86.8201,34909.0
2018-10-15 10:20:00,100.41,100.41,100.34,100.34,24236.0,86.8115,86.8115,86.751,86.751,24236.0
2018-10-15 10:30:00,100.35,100.37,100.31,100.34,32844.0,86.7596,86.7769,86.725,86.751,32844.0
2018-10-15 10:40:00,100.32,100.36,100.32,100.35,33954.0,86.7337,86.7682,86.7337,86.7596,33954.0
2018-10-15 10:50:00,100.35,100.38,100.33,100.35,32394.0,86.7596,86.7855,86.7423,86.7596,32394.0
2018-10-15 11:00:00,100.34,100.36,100.32,100.34,38388.0,86.751,86.7682,86.7337,86.751,38388.0
2018-10-15 11:10:00,100.34,100.35,100.31,100.32,25736.0,86.751,86.7596,86.725,86.7337,25736.0
2018-10-15 11:20:00,100.31,100.32,100.28,100.28,26115.0,86.725,86.7337,86.6991,86.6991,26115.0
2018-10-15 11:30:00,100.28,100.3,100.28,100.29,40401.0,86.6991,86.7164,86.6991,86.7077,40401.0
2018-10-15 11:40:00,100.29,100.3,100.27,100.29,24377.0,86.7077,86.7164,86.6904,86.7077,24377.0
2018-10-15 11:50:00,100.29,100.33,100.29,100.32,39508.0,86.7077,86.7423,86.7077,86.7337,39508.0
2018-10-15 12:00:00,100.33,100.34,100.32,100.34,27995.0,86.7423,86.751,86.7337,86.751,27995.0
2018-10-15 12:10:00,100.34,100.35,100.31,100.31,22348.0,86.751,86.7596,86.725,86.725,22348.0
2018-10-15 12:20:00,100.32,100.32,100.29,100.31,6981.0,86.7337,86.7337,86.7077,86.725,6981.0
2018-10-15 12:30:00,100.31,100.32,100.29,100.3,4843.0,86.725,86.7337,86.7077,86.7164,4843.0
2018-10-15 12:40:00,100.3,100.31,100.29,100.3,12617.0,86.7164,86.725,86.7077,86.7164,12617.0
2018-10-15 12:50:00,100.3,100.33,100.29,100.33,11041.0,86.7164,86.7423,86.7077,86.7423,11041.0
2018-10-15 13:00:00,100.32,100.33,100.3,100.32,15783.0,86.7337,86.7423,86.7164,86.7337,15783.0
2018-10-15 13:10:00,100.32,100.34,100.31,100.33,9853.0,86.7337,86.751,86.725,86.7423,9853.0
2018-10-15 13:20:00,100.34,100.35,100.33,100.34,17608.0,86.751,86.7596,86.7423,86.751,17608.0
2018-10-15 13:30:00,100.34,100.35,100.32,100.34,18984.0,86.751,86.7596,86.7337,86.751,18984.0
2018-10-15 13:40:00,100.33,100.33,100.31,100.33,13265.0,86.7423,86.7423,86.725,86.7423,13265.0
2018-10-15 13:50:00,100.33,100.35,100.33,100.34,14687.0,86.7423,86.7596,86.7423,86.751,14687.0
2018-10-15 14:00:00,100.34,100.35,100.32,100.33,14501.0,86.751,86.7596,86.7337,86.7423,14501.0
2018-10-15 14:10:00,100.33,100.36,100.33,100.34,12306.0,86.7423,86.7682,86.7423,86.751,12306.0
2018-10-15 14:20:00,100.34,100.35,100.33,100.34,12361.0,86.751,86.7596,86.7423,86.751,12361.0
2018-10-15 14:30:00,100.35,100.36,100.33,100.34,15756.0,86.7596,86.7682,86.7423,86.751,15756.0
2018-10-15 14:40:00,100.34,100.34,100.29,100.3,29715.0,86.751,86.751,86.7077,86.7164,29715.0
2018-10-15 14:50:00,100.29,100.29,100.27,100.28,125845.0,86.7077,86.7077,86.6904,86.6991,125845.0
2018-10-15 15:00:00,100.28,100.31,100.26,100.31,180101.0,86.6991,86.725,86.6818,86.725,180101.0
2018-10-15 15:10:00,100.31,100.33,100.3,100.32,91292.0,86.725,86.7423,86.7164,86.7337,91292.0
2018-10-15 15:20:00,100.33,100.33,100.3,100.32,43967.0,86.7423,86.7423,86.7164,86.7337,43967.0
2018-10-15 15:30:00,100.31,100.32,100.3,100.31,32859.0,86.725,86.7337,86.7164,86.725,32859.0
2018-10-15 15:40:00,100.31,100.34,100.3,100.31,94604.0,86.725,86.751,86.7164,86.725,94604.0
2018-10-15 15:50:00,100.32,100.34,100.31,100.34,97118.0,86.7337,86.751,86.725,86.751,97118.0
2018-10-16 09:30:00,100.27,100.34,100.27,100.32,71595.0,86.6904,86.751,86.6904,86.7337,71595.0
2018-10-16 09:40:00,100.32,100.34,100.3,100.32,16563.0,86.7337,86.751,86.7164,86.7337,16563.0
2018-10-16 09:50:00,100.32,100.34,100.28,100.29,13539.0,86.7337,86.751,86.6991,86.7077,13539.0
2018-10-16 10:00:00,100.28,100.28,100.22,100.23,34327.0,86.6991,86.6991,86.6472,86.6559,34327.0
2018-10-16 10:10:00,100.23,100.25,100.21,100.23,14655.0,86.6559,86.6731,86.6386,86.6559,14655.0
2018-10-16 10:20:00,100.23,100.24,100.2,100.24,45733.0,86.6559,86.6645,86.6299,86.6645,45733.0
2018-10-16 10:30:00,100.25,100.27,100.22,100.26,8475.0,86.6731,86.6904,86.6472,86.6818,8475.0
2018-10-16 10:40:00,100.25,100.26,100.23,100.26,27145.0,86.6731,86.6818,86.6559,86.6818,27145.0
2018-10-16 10:50:00,100.26,100.26,100.21,100.21,47035.0,86.6818,86.6818,86.6386,86.6386,47035.0
2018-10-16 11:00:00,100.22,100.24,100.2,100.2,78349.0,86.6472,86.6645,86.6299,86.6299,78349.0
2018-10-16 11:10:00,100.21,100.25,100.2,100.25,28770.0,86.6386,86.6731,86.6299,86.6731,28770.0
2018-10-16 11:20:00,100.24,100.28,100.24,100.27,112994.0,86.6645,86.6991,86.6645,86.6904,112994.0
2018-10-16 11:30:00,100.27,100.28,100.25,100.27,47214.0,86.6904,86.6991,86.6731,86.6904,47214.0
2018-10-16 11:40:00,100.27,100.31,100.27,100.3,52871.0,86.6904,86.725,86.6904,86.7164,52871.0
2018-10-16 11:50:00,100.3,100.32,100.29,100.31,52017.0,86.7164,86.7337,86.7077,86.725,52017.0
2018-10-16 12:00:00,100.31,100.34,100.3,100.33,59009.0,86.725,86.751,86.7164,86.7423,59009.0
2018-10-16 12:10:00,100.33,100.34,100.32,100.33,44957.0,86.7423,86.751,86.7337,86.7423,44957.0
2018-10-16 12:20:00,100.34,100.35,100.33,100.33,29740.0,86.751,86.7596,86.7423,86.7423,29740.0
2018-10-16 12:30:00,100.34,100.35,100.33,100.33,30706.0,86.751,86.7596,86.7423,86.7423,30706.0
2018-10-16 12:40:00,100.34,100.35,100.3,100.31,26231.0,86.751,86.7596,86.7164,86.725,26231.0
2018-10-16 12:50:00,100.31,100.32,100.29,100.3,20365.0,86.725,86.7337,86.7077,86.7164,20365.0
2018-10-16 13:00:00,100.3,100.33,100.29,100.33,13539.0,86.7164,86.7423,86.7077,86.7423,13539.0
2018-10-16 13:10:00,100.33,100.33,100.31,100.33,42082.0,86.7423,86.7423,86.725,86.7423,42082.0
2018-10-16 13:20:00,100.33,100.33,100.31,100.33,72429.0,86.7423,86.7423,86.725,86.7423,72429.0
2018-10-16 13:30:00,100.32,100.33,100.31,100.32,26840.0,86.7337,86.7423,86.725,86.7337,26840.0
2018-10-16 13:40:00,100.31,100.32,100.28,100.28,58669.0,86.725,86.7337,86.6991,86.6991,58669.0
2018-10-16 13:50:00,100.29,100.3,100.28,100.29,16431.0,86.7077,86.7164,86.6991,86.7077,16431.0
2018-10-16 14:00:00,100.28,100.3,100.27,100.29,28112.0,86.6991,86.7164,86.6904,86.7077,28112.0
2018-10-16 14:10:00,100.29,100.31,100.28,100.3,35436.0,86.7077,86.725,86.6991,86.7164,35436.0
2018-10-16 14:20:00,100.31,100.31,100.29,100.31,21057.0,86.725,86.725,86.7077,86.725,21057.0
2018-10-16 14:30:00,100.31,100.32,100.3,100.3,17601.0,86.725,86.7337,86.7164,86.7164,17601.0
2018-10-16 14:40:00,100.3,100.31,100.29,100.3,81515.0,86.7164,86.725,86.7077,86.7164,81515.0
2018-10-16 14:50:00,100.3,100.35,100.3,100.34,54707.0,86.7164,86.7596,86.7164,86.751,54707.0
2018-10-16 15:00:00,100.33,100.35,100.32,100.34,88331.0,86.7423,86.7596,86.7337,86.751,88331.0
2018-10-16 15:10:00,100.34,100.35,100.33,100.34,98889.0,86.751,86.7596,86.7423,86.751,98889.0
2018-10-16 15:20:00,100.34,100.35,100.33,100.34,73423.0,86.751,86.7596,86.7423,86.751,73423.0
2018-10-16 15:30:00,100.34,100.35,100.34,100.34,87195.0,86.751,86.7596,86.751,86.751,87195.0
2018-10-16 15:40:00,100.34,100.35,100.32,100.32,69490.0,86.751,86.7596,86.7337,86.7337,69490.0
2018-10-16 15:50:00,100.33,100.34,100.32,100.34,316016.0,86.7423,86.751,86.7337,86.751,316016.0
2018-10-17 09:30:00,100.32,100.36,100.32,100.34,36405.0,86.7337,86.7682,86.7337,86.751,36405.0
2018-10-17 09:40:00,100.35,100.35,100.29,100.34,8395.0,86.7596,86.7596,86.7077,86.751,8395.0
2018-10-17 09:50:00,100.34,100.35,100.31,100.35,11186.0,86.751,86.7596,86.725,86.7596,11186.0
2018-10-17 10:00:00,100.36,100.38,100.33,100.33,104575.0,86.7682,86.7855,86.7423,86.7423,104575.0
2018-10-17 10:10:00,100.34,100.38,100.33,100.36,57529.0,86.751,86.7855,86.7423,86.7682,57529.0
2018-10-17 10:20:00,100.36,100.38,100.33,100.34,33248.0,86.7682,86.7855,86.7423,86.751,33248.0
2018-10-17 10:30:00,100.34,100.41,100.34,100.4,52553.0,86.751,86.8115,86.751,86.8028,52553.0
2018-10-17 10:40:00,100.4,100.42,100.38,100.38,42677.0,86.8028,86.8201,86.7855,86.7855,42677.0
2018-10-17 10:50:00,100.39,100.39,100.36,100.38,24867.0,86.7942,86.7942,86.7682,86.7855,24867.0
2018-10-17 11:00:00,100.38,100.4,100.37,100.37,22768.0,86.7855,86.8028,86.7769,86.7769,22768.0
2018-10-17 11:10:00,100.37,100.41,100.37,100.38,40965.0,86.7769,86.8115,86.7769,86.7855,40965.0
2018-10-17 11:20:00,100.39,100.4,100.38,100.38,28621.0,86.7942,86.8028,86.7855,86.7855,28621.0
2018-10-17 11:30:00,100.38,100.38,100.34,100.35,15003.0,86.7855,86.7855,86.751,86.7596,15003.0
2018-10-17 11:40:00,100.35,100.36,100.32,100.33,88952.0,86.7596,86.7682,86.7337,86.7423,88952.0
2018-10-17 11:50:00,100.33,100.35,100.32,100.33,46645.0,86.7423,86.7596,86.7337,86.7423,46645.0
2018-10-17 12:00:00,100.33,100.34,100.32,100.34,55041.0,86.7423,86.751,86.7337,86.751,55041.0
2018-10-17 12:10:00,100.34,100.36,100.31,100.31,118845.0,86.751,86.7682,86.725,86.725,118845.0
2018-10-17 12:20:00,100.31,100.32,100.29,100.31,75427.0,86.725,86.7337,86.7077,86.725,75427.0
2018-10-17 12:30:00,100.31,100.31,100.28,100.28,38954.0,86.725,86.725,86.6991,86.6991,38954.0
2018-10-17 12:40:00,100.28,100.28,100.24,100.27,30049.0,86.6991,86.6991,86.6645,86.6904,30049.0
2018-10-17 12:50:00,100.27,100.28,100.24,100.25,26556.0,86.6904,86.6991,86.6645,86.6731,26556.0
2018-10-17 13:00:00,100.26,100.27,100.24,100.24,26276.0,86.6818,86.6904,86.6645,86.6645,26276.0
2018-10-17 13:10:00,100.25,100.26,100.24,100.24,33652.0,86.6731,86.6818,86.6645,86.6645,33652.0
2018-10-17 13:20:00,100.24,100.26,100.23,100.24,9342.0,86.6645,86.6818,86.6559,86.6645,9342.0
2018-10-17 13:30:00,100.25,100.26,100.23,100.23,34388.0,86.6731,86.6818,86.6559,86.6559,34388.0
2018-10-17 13:40:00,100.24,100.27,100.23,100.25,5480.0,86.6645,86.6904,86.6559,86.6731,5480.0
2018-10-17 13:50:00,100.25,100.25,100.22,100.23,38291.0,86.6731,86.6731,86.6472,86.6559,38291.0
2018-10-17 14:00:00,100.22,100.25,100.2,100.21,44664.0,86.6472,86.6731,86.6299,86.6386,44664.0
2018-10-17 14:10:00,100.21,100.25,100.21,100.23,36059.0,86.6386,86.6731,86.6386,86.6559,36059.0
2018-10-17 14:20:00,100.24,100.3,100.24,100.27,31519.0,86.6645,86.7164,86.6645,86.6904,31519.0
2018-10-17 14:30:00,100.27,100.28,100.24,100.26,22847.0,86.6904,86.6991,86.6645,86.6818,22847.0
2018-10-17 14:40:00,100.25,100.26,100.23,100.23,20243.0,86.6731,86.6818,86.6559,86.6559,20243.0
2018-10-17 14:50:00,100.23,100.24,100.18,100.19,38465.0,86.6559,86.6645,86.6126,86.6213,38465.0
2018-10-17 15:00:00,100.2,100.21,100.16,100.17,150228.0,86.6299,86.6386,86.5953,86.604,150228.0
2018-10-17 15:10:00,100.17,100.19,100.15,100.18,117663.0,86.604,86.6213,86.5867,86.6126,117663.0
2018-10-17 15:20:00,100.18,100.18,100.14,100.14,143115.0,86.6126,86.6126,86.578,86.578,143115.0
2018-10-17 15:30:00,100.15,100.18,100.15,100.17,129138.0,86.5867,86.6126,86.5867,86.604,129138.0
2018-10-17 15:40:00,100.17,100.17,100.09,100.1,309956.0,86.604,86.604,86.5348,86.5435,309956.0
2018-10-17 15:50:00,100.1,100.11,100.06,100.07,370727.0,86.5435,86.5521,86.5089,86.5175,370727.0
2018-10-18 09:30:00,100.0,100.03,99.96,100.0,148179.0,86.457,86.4829,86.4224,86.457,148179.0
2018-10-18 09:40:00,100.0,100.0,99.94,99.96,136274.0,86.457,86.457,86.4051,86.4224,136274.0
2018-10-18 09:50:00,99.97,100.02,99.96,100.02,38025.0,86.4311,86.4743,86.4224,86.4743,38025.0
2018-10-18 10:00:00,100.03,100.08,100.02,100.08,42220.0,86.4829,86.5262,86.4743,86.5262,42220.0
2018-10-18 10:10:00,100.08,100.09,100.05,100.06,66911.0,86.5262,86.5348,86.5002,86.5089,66911.0
2018-10-18 10:20:00,100.05,100.07,100.04,100.05,15560.0,86.5002,86.5175,86.4916,86.5002,15560.0
2018-10-18 10:30:00,100.04,100.04,100.0,100.01,39102.0,86.4916,86.4916,86.457,86.4656,39102.0
2018-10-18 10:40:00,100.01,100.04,100.0,100.04,18449.0,86.4656,86.4916,86.457,86.4916,18449.0
2018-10-18 10:50:00,100.04,100.06,100.03,100.05,37840.0,86.4916,86.5089,86.4829,86.5002,37840.0
2018-10-18 11:00:00,100.05,100.11,100.03,100.11,33005.0,86.5002,86.5521,86.4829,86.5521,33005.0
2018-10-18 11:10:00,100.1,100.14,100.1,100.14,29816.0,86.5435,86.578,86.5435,86.578,29816.0
2018-10-18 11:20:00,100.13,100.22,100.13,100.22,62462.0,86.5694,86.6472,86.5694,86.6472,62462.0
2018-10-18 11:30:00,100.22,100.27,100.21,100.25,106492.0,86.6472,86.6904,86.6386,86.6731,106492.0
2018-10-18 11:40:00,100.24,100.3,100.23,100.28,92106.0,86.6645,86.7164,86.6559,86.6991,92106.0
2018-10-18 11:50:00,100.27,100.29,100.23,100.28,45683.0,86.6904,86.7077,86.6559,86.6991,45683.0
2018-10-18 12:00:00,100.28,100.29,100.21,100.28,70203.0,86.6991,86.7077,86.6386,86.6991,70203.0
2018-10-18 12:10:00,100.27,100.29,100.26,100.28,43490.0,86.6904,86.7077,86.6818,86.6991,43490.0
2018-10-18 12:20:00,100.27,100.27,100.2,100.22,15439.0,86.6904,86.6904,86.6299,86.6472,15439.0
2018-10-18 12:30:00,100.23,100.26,100.23,100.25,71299.0,86.6559,86.6818,86.6559,86.6731,71299.0
2018-10-18 12:40:00,100.25,100.25,100.22,100.24,108890.0,86.6731,86.6731,86.6472,86.6645,108890.0
2018-10-18 12:50:00,100.23,100.26,100.22,100.23,74823.0,86.6559,86.6818,86.6472,86.6559,74823.0
2018-10-18 13:00:00,100.23,100.26,100.21,100.26,111884.0,86.6559,86.6818,86.6386,86.6818,111884.0
2018-10-18 13:10:00,100.27,100.3,100.26,100.3,18647.0,86.6904,86.7164,86.6818,86.7164,18647.0
2018-10-18 13:20:00,100.3,100.33,100.29,100.31,48631.0,86.7164,86.7423,86.7077,86.725,48631.0
2018-10-18 13:30:00,100.31,100.35,100.3,100.34,127779.0,86.725,86.7596,86.7164,86.751,127779.0
2018-10-18 13:40:00,100.34,100.38,100.33,100.36,45166.0,86.751,86.7855,86.7423,86.7682,45166.0
2018-10-18 13:50:00,100.36,100.4,100.35,100.37,77811.0,86.7682,86.8028,86.7596,86.7769,77811.0
2018-10-18 14:00:00,100.37,100.37,100.3,100.32,94673.0,86.7769,86.7769,86.7164,86.7337,94673.0
2018-10-18 14:10:00,100.32,100.37,100.31,100.36,31469.0,86.7337,86.7769,86.725,86.7682,31469.0
2018-10-18 14:20:00,100.37,100.37,100.29,100.31,32556.0,86.7769,86.7769,86.7077,86.725,32556.0
2018-10-18 14:30:00,100.31,100.33,100.27,100.3,72386.0,86.725,86.7423,86.6904,86.7164,72386.0
2018-10-18 14:40:00,100.31,100.32,100.28,100.29,24074.0,86.725,86.7337,86.6991,86.7077,24074.0
2018-10-18 14:50:00,100.29,100.29,100.26,100.28,65581.0,86.7077,86.7077,86.6818,86.6991,65581.0
2018-10-18 15:00:00,100.27,100.31,100.27,100.3,28415.0,86.6904,86.725,86.6904,86.7164,28415.0
2018-10-18 15:10:00,100.31,100.32,100.28,100.3,92532.0,86.725,86.7337,86.6991,86.7164,92532.0
2018-10-18 15:20:00,100.29,100.3,100.28,100.29,17623.0,86.7077,86.7164,86.6991,86.7077,17623.0
2018-10-18 15:30:00,100.29,100.3,100.24,100.24,87028.0,86.7077,86.7164,86.6645,86.6645,87028.0
2018-10-18 15:40:00,100.24,100.26,100.23,100.24,68832.0,86.6645,86.6818,86.6559,86.6645,68832.0
2018-10-18 15:50:00,100.24,100.26,100.23,100.23,122671.0,86.6645,86.6818,86.6559,86.6559,122671.0
2018-10-19 09:30:00,100.22,100.24,100.16,100.16,50257.0,86.6472,86.6645,86.5953,86.5953,50257.0
2018-10-19 09:40:00,100.16,100.16,100.07,100.09,47322.0,86.5953,86.5953,86.5175,86.5348,47322.0
2018-10-19 09:50:00,100.08,100.09,100.04,100.06,290563.0,86.5262,86.5348,86.4916,86.5089,290563.0
2018-10-19 10:00:00,100.06,100.08,100.03,100.07,493602.0,86.5089,86.5262,86.4829,86.5175,493602.0
2018-10-19 10:10:00,100.07,100.1,100.07,100.08,97194.0,86.5175,86.5435,86.5175,86.5262,97194.0
2018-10-19 10:20:00,100.08,100.13,100.07,100.12,77441.0,86.5262,86.5694,86.5175,86.5607,77441.0
2018-10-19 10:30:00,100.12,100.13,100.1,100.13,46349.0,86.5607,86.5694,86.5435,86.5694,46349.0
2018-10-19 10:40:00,100.13,100.16,100.12,100.16,91581.0,86.5694,86.5953,86.5607,86.5953,91581.0
2018-10-19 10:50:00,100.15,100.16,100.12,100.12,28521.0,86.5867,86.5953,86.5607,86.5607,28521.0
2018-10-19 11:00:00,100.11,100.12,100.09,100.1,39819.0,86.5521,86.5607,86.5348,86.5435,39819.0
2018-10-19 11:10:00,100.1,100.11,100.08,100.09,30038.0,86.5435,86.5521,86.5262,86.5348,30038.0
2018-10-19 11:20:00,100.1,100.15,100.1,100.15,54955.0,86.5435,86.5867,86.5435,86.5867,54955.0
2018-10-19 11:30:00,100.15,100.19,100.14,100.18,52296.0,86.5867,86.6213,86.578,86.6126,52296.0
2018-10-19 11:40:00,100.18,100.19,100.15,100.17,43046.0,86.6126,86.6213,86.5867,86.604,43046.0
2018-10-19 11:50:00,100.17,100.17,100.05,100.06,81488.0,86.604,86.604,86.5002,86.5089,81488.0
2018-10-19 12:00:00,100.06,100.09,100.05,100.09,127308.0,86.5089,86.5348,86.5002,86.5348,127308.0
2018-10-19 12:10:00,100.09,100.11,100.07,100.11,70554.0,86.5348,86.5521,86.5175,86.5521,70554.0
2018-10-19 12:20:00,100.12,100.14,100.11,100.13,18816.0,86.5607,86.578,86.5521,86.5694,18816.0
2018-10-19 12:30:00,100.14,100.17,100.13,100.16,13376.0,86.578,86.604,86.5694,86.5953,13376.0
2018-10-19 12:40:00,100.17,100.18,100.1,100.13,45995.0,86.604,86.6126,86.5435,86.5694,45995.0
2018-10-19 12:50:00,100.13,100.14,100.11,100.13,25202.0,86.5694,86.578,86.5521,86.5694,25202.0
2018-10-19 13:00:00,100.14,100.15,100.12,100.15,27709.0,86.578,86.5867,86.5607,86.5867,27709.0
2018-10-19 13:10:00,100.16,100.16,100.09,100.11,53028.0,86.5953,86.5953,86.5348,86.5521,53028.0
2018-10-19 13:20:00,100.11,100.12,100.09,100.1,13949.0,86.5521,86.5607,86.5348,86.5435,13949.0
2018-10-19 13:30:00,100.1,100.11,100.08,100.08,28889.0,86.5435,86.5521,86.5262,86.5262,28889.0
2018-10-19 13:40:00,100.09,100.11,100.07,100.1,51172.0,86.5348,86.5521,86.5175,86.5435,51172.0
2018-10-19 13:50:00,100.11,100.13,100.09,100.12,10988.0,86.5521,86.5694,86.5348,86.5607,10988.0
2018-10-19 14:00:00,100.12,100.17,100.11,100.17,21951.0,86.5607,86.604,86.5521,86.604,21951.0
2018-10-19 14:10:00,100.16,100.17,100.14,100.15,25084.0,86.5953,86.604,86.578,86.5867,25084.0
2018-10-19 14:20:00,100.15,100.15,100.13,100.14,16904.0,86.5867,86.5867,86.5694,86.578,16904.0
2018-10-19 14:30:00,100.14,100.15,100.13,100.14,16013.0,86.578,86.5867,86.5694,86.578,16013.0
2018-10-19 14:40:00,100.14,100.15,100.12,100.12,42167.0,86.578,86.5867,86.5607,86.5607,42167.0
2018-10-19 14:50:00,100.12,100.13,100.1,100.1,36780.0,86.5607,86.5694,86.5435,86.5435,36780.0
2018-10-19 15:00:00,100.1,100.14,100.1,100.13,18835.0,86.5435,86.578,86.5435,86.5694,18835.0
2018-10-19 15:10:00,100.13,100.14,100.11,100.11,14141.0,86.5694,86.578,86.5521,86.5521,14141.0
2018-10-19 15:20:00,100.11,100.13,100.1,100.1,18977.0,86.5521,86.5694,86.5435,86.5435,18977.0
2018-10-19 15:30:00,100.1,100.11,100.08,100.11,35151.0,86.5435,86.5521,86.5262,86.5521,35151.0
2018-10-19 15:40:00,100.11,100.12,100.1,100.12,71255.0,86.5521,86.5607,86.5435,86.5607,71255.0
2018-10-19 15:50:00,100.11,100.13,100.1,100.13,263400.0,86.5521,86.5694,86.5435,86.5694,263400.0
2018-10-22 09:30:00,100.22,100.23,100.18,100.23,49117.0,86.6472,86.6559,86.6126,86.6559,49117.0
2018-10-22 09:40:00,100.23,100.25,100.18,100.19,67278.0,86.6559,86.6731,86.6126,86.6213,67278.0
2018-10-22 09:50:00,100.2,100.26,100.19,100.23,41834.0,86.6299,86.6818,86.6213,86.6559,41834.0
2018-10-22 10:00:00,100.24,100.24,100.2,100.22,22416.0,86.6645,86.6645,86.6299,86.6472,22416.0
2018-10-22 10:10:00,100.22,100.23,100.17,100.22,42509.0,86.6472,86.6559,86.604,86.6472,42509.0
2018-10-22 10:20:00,100.23,100.26,100.21,100.25,14521.0,86.6559,86.6818,86.6386,86.6731,14521.0
2018-10-22 10:30:00,100.25,100.26,100.17,100.18,30806.0,86.6731,86.6818,86.604,86.6126,30806.0
2018-10-22 10:40:00,100.17,100.18,100.14,100.14,17939.0,86.604,86.6126,86.578,86.578,17939.0
2018-10-22 10:50:00,100.14,100.15,100.12,100.14,13389.0,86.578,86.5867,86.5607,86.578,13389.0
2018-10-22 11:00:00,100.14,100.18,100.14,100.17,11510.0,86.578,86.6126,86.578,86.604,11510.0
2018-10-22 11:10:00,100.18,100.19,100.16,100.16,24415.0,86.6126,86.6213,86.5953,86.5953,24415.0
2018-10-22 11:20:00,100.16,100.18,100.14,100.16,18126.0,86.5953,86.6126,86.578,86.5953,18126.0
2018-10-22 11:30:00,100.15,100.17,100.14,100.17,27335.0,86.5867,86.604,86.578,86.604,27335.0
2018-10-22 11:40:00,100.17,100.19,100.15,100.17,77618.0,86.604,86.6213,86.5867,86.604,77618.0
2018-10-22 11:50:00,100.16,100.2,100.16,100.19,136724.0,86.5953,86.6299,86.5953,86.6213,136724.0
2018-10-22 12:00:00,100.19,100.2,100.17,100.19,30279.0,86.6213,86.6299,86.604,86.6213,30279.0
2018-10-22 12:10:00,100.19,100.21,100.18,100.2,35031.0,86.6213,86.6386,86.6126,86.6299,35031.0
2018-10-22 12:20:00,100.2,100.22,100.19,100.2,24032.0,86.6299,86.6472,86.6213,86.6299,24032.0
2018-10-22 12:30:00,100.2,100.22,100.19,100.2,17201.0,86.6299,86.6472,86.6213,86.6299,17201.0
2018-10-22 12:40:00,100.19,100.19,100.17,100.19,72316.0,86.6213,86.6213,86.604,86.6213,72316.0
2018-10-22 12:50:00,100.19,100.2,100.17,100.17,28315.0,86.6213,86.6299,86.604,86.604,28315.0
2018-10-22 13:00:00,100.18,100.19,100.15,100.16,18326.0,86.6126,86.6213,86.5867,86.5953,18326.0
2018-10-22 13:10:00,100.16,100.18,100.16,100.18,21642.0,86.5953,86.6126,86.5953,86.6126,21642.0
2018-10-22 13:20:00,100.17,100.21,100.17,100.19,17912.0,86.604,86.6386,86.604,86.6213,17912.0
2018-10-22 13:30:00,100.19,100.2,100.15,100.18,18393.0,86.6213,86.6299,86.5867,86.6126,18393.0
2018-10-22 13:40:00,100.18,100.2,100.16,100.2,20199.0,86.6126,86.6299,86.5953,86.6299,20199.0
2018-10-22 13:50:00,100.19,100.21,100.19,100.2,10719.0,86.6213,86.6386,86.6213,86.6299,10719.0
2018-10-22 14:00:00,100.21,100.21,100.18,100.18,20550.0,86.6386,86.6386,86.6126,86.6126,20550.0
2018-10-22 14:10:00,100.18,100.19,100.17,100.18,20441.0,86.6126,86.6213,86.604,86.6126,20441.0
2018-10-22 14:20:00,100.18,100.2,100.17,100.18,82283.0,86.6126,86.6299,86.604,86.6126,82283.0
2018-10-22 14:30:00,100.18,100.19,100.16,100.17,14990.0,86.6126,86.6213,86.5953,86.604,14990.0
2018-10-22 14:40:00,100.17,100.17,100.14,100.15,39796.0,86.604,86.604,86.578,86.5867,39796.0
2018-10-22 14:50:00,100.15,100.17,100.13,100.15,186865.0,86.5867,86.604,86.5694,86.5867,186865.0
2018-10-22 15:00:00,100.15,100.19,100.15,100.18,87787.0,86.5867,86.6213,86.5867,86.6126,87787.0
2018-10-22 15:10:00,100.18,100.19,100.17,100.18,86869.0,86.6126,86.6213,86.604,86.6126,86869.0
2018-10-22 15:20:00,100.18,100.19,100.15,100.16,15188.0,86.6126,86.6213,86.5867,86.5953,15188.0
2018-10-22 15:30:00,100.16,100.16,100.12,100.14,47703.0,86.5953,86.5953,86.5607,86.578,47703.0
2018-10-22 15:40:00,100.15,100.15,100.12,100.13,27613.0,86.5867,86.5867,86.5607,86.5694,27613.0
2018-10-22 15:50:00,100.13,100.15,100.12,100.13,85993.0,86.5694,86.5867,86.5607,86.5694,85993.0
2018-10-23 09:30:00,100.65,100.69,100.62,100.64,113865.0,87.019,87.0536,86.993,87.0103,113865.0
2018-10-23 09:40:00,100.65,100.66,100.61,100.62,194520.0,87.019,87.0276,86.9844,86.993,194520.0
2018-10-23 09:50:00,100.62,100.67,100.61,100.67,182588.0,86.993,87.0363,86.9844,87.0363,182588.0
2018-10-23 10:00:00,100.67,100.74,100.67,100.71,61422.0,87.0363,87.0968,87.0363,87.0708,61422.0
2018-10-23 10:10:00,100.71,100.77,100.7,100.76,64232.0,87.0708,87.1227,87.0622,87.1141,64232.0
2018-10-23 10:20:00,100.76,100.8,100.72,100.74,52192.0,87.1141,87.1487,87.0795,87.0968,52192.0
2018-10-23 10:30:00,100.75,100.78,100.72,100.73,99016.0,87.1054,87.1314,87.0795,87.0881,99016.0
2018-10-23 10:40:00,100.73,100.74,100.66,100.67,129542.0,87.0881,87.0968,87.0276,87.0363,129542.0
2018-10-23 10:50:00,100.67,100.74,100.67,100.73,49254.0,87.0363,87.0968,87.0363,87.0881,49254.0
2018-10-23 11:00:00,100.73,100.74,100.68,100.7,335886.0,87.0881,87.0968,87.0449,87.0622,335886.0
2018-10-23 11:10:00,100.69,100.7,100.64,100.65,120708.0,87.0536,87.0622,87.0103,87.019,120708.0
2018-10-23 11:20:00,100.65,100.66,100.63,100.63,44022.0,87.019,87.0276,87.0017,87.0017,44022.0
2018-10-23 11:30:00,100.62,100.68,100.62,100.68,75635.0,86.993,87.0449,86.993,87.0449,75635.0
2018-10-23 11:40:00,100.68,100.71,100.65,100.71,46935.0,87.0449,87.0708,87.019,87.0708,46935.0
2018-10-23 11:50:00,100.71,100.75,100.7,100.75,54188.0,87.0708,87.1054,87.0622,87.1054,54188.0
2018-10-23 12:00:00,100.74,100.75,100.69,100.69,88436.0,87.0968,87.1054,87.0536,87.0536,88436.0
2018-10-23 12:10:00,100.68,100.71,100.68,100.7,23825.0,87.0449,87.0708,87.0449,87.0622,23825.0
2018-10-23 12:20:00,100.7,100.71,100.65,100.65,55726.0,87.0622,87.0708,87.019,87.019,55726.0
2018-10-23 12:30:00,100.64,100.65,100.62,100.64,25399.0,87.0103,87.019,86.993,87.0103,25399.0
2018-10-23 12:40:00,100.64,100.64,100.59,100.61,37288.0,87.0103,87.0103,86.9671,86.9844,37288.0
2018-10-23 12:50:00,100.61,100.62,100.59,100.61,64016.0,86.9844,86.993,86.9671,86.9844,64016.0
2018-10-23 13:00:00,100.61,100.62,100.54,100.54,42918.0,86.9844,86.993,86.9239,86.9239,42918.0
2018-10-23 13:10:00,100.55,100.59,100.54,100.59,35371.0,86.9325,86.9671,86.9239,86.9671,35371.0
2018-10-23 13:20:00,100.59,100.6,100.57,100.58,23818.0,86.9671,86.9757,86.9498,86.9585,23818.0
2018-10-23 13:30:00,100.58,100.6,100.56,100.59,19708.0,86.9585,86.9757,86.9412,86.9671,19708.0
2018-10-23 13:40:00,100.58,100.62,100.57,100.62,35231.0,86.9585,86.993,86.9498,86.993,35231.0
2018-10-23 13:50:00,100.62,100.63,100.59,100.62,86344.0,86.993,87.0017,86.9671,86.993,86344.0
2018-10-23 14:00:00,100.62,100.63,100.6,100.61,73700.0,86.993,87.0017,86.9757,86.9844,73700.0
2018-10-23 14:10:00,100.62,100.62,100.54,100.55,130072.0,86.993,86.993,86.9239,86.9325,130072.0
2018-10-23 14:20:00,100.55,100.55,100.48,100.48,48578.0,86.9325,86.9325,86.872,86.872,48578.0
2018-10-23 14:30:00,100.49,100.49,100.43,100.45,152865.0,86.8806,86.8806,86.8288,86.8461,152865.0
2018-10-23 14:40:00,100.45,100.47,100.43,100.45,29960.0,86.8461,86.8633,86.8288,86.8461,29960.0
2018-10-23 14:50:00,100.44,100.44,100.4,100.41,25419.0,86.8374,86.8374,86.8028,86.8115,25419.0
2018-10-23 15:00:00,100.41,100.42,100.38,100.42,36408.0,86.8115,86.8201,86.7855,86.8201,36408.0
2018-10-23 15:10:00,100.42,100.43,100.38,100.39,63163.0,86.8201,86.8288,86.7855,86.7942,63163.0
2018-10-23 15:20:00,100.39,100.39,100.35,100.37,100221.0,86.7942,86.7942,86.7596,86.7769,100221.0
2018-10-23 15:30:00,100.37,100.37,100.34,100.36,79041.0,86.7769,86.7769,86.751,86.7682,79041.0
2018-10-23 15:40:00,100.35,100.38,100.35,100.37,69188.0,86.7596,86.7855,86.7596,86.7769,69188.0
2018-10-23 15:50:00,100.38,100.38,100.37,100.37,233506.0,86.7855,86.7855,86.7769,86.7769,233506.0
2018-10-24 09:30:00,100.65,100.67,100.63,100.63,195912.0,87.019,87.0363,87.0017,87.0017,195912.0
2018-10-24 09:40:00,100.63,100.68,100.6,100.68,105440.0,87.0017,87.0449,86.9757,87.0449,105440.0
2018-10-24 09:50:00,100.68,100.68,100.66,100.68,129997.0,87.0449,87.0449,87.0276,87.0449,129997.0
2018-10-24 10:00:00,100.68,100.7,100.65,100.66,176108.0,87.0449,87.0622,87.019,87.0276,176108.0
2018-10-24 10:10:00,100.66,100.71,100.64,100.7,338147.0,87.0276,87.0708,87.0103,87.0622,338147.0
2018-10-24 10:20:00,100.71,100.74,100.69,100.7,91895.0,87.0708,87.0968,87.0536,87.0622,91895.0
2018-10-24 10:30:00,100.71,100.75,100.69,100.75,96924.0,87.0708,87.1054,87.0536,87.1054,96924.0
2018-10-24 10:40:00,100.75,100.76,100.71,100.75,56929.0,87.1054,87.1141,87.0708,87.1054,56929.0
2018-10-24 10:50:00,100.75,100.76,100.74,100.75,39772.0,87.1054,87.1141,87.0968,87.1054,39772.0
2018-10-24 11:00:00,100.74,100.79,100.73,100.79,65316.0,87.0968,87.14,87.0881,87.14,65316.0
2018-10-24 11:10:00,100.78,100.78,100.71,100.73,66919.0,87.1314,87.1314,87.0708,87.0881,66919.0
2018-10-24 11:20:00,100.74,100.76,100.71,100.76,139022.0,87.0968,87.1141,87.0708,87.1141,139022.0
2018-10-24 11:30:00,100.76,100.79,100.72,100.74,175249.0,87.1141,87.14,87.0795,87.0968,175249.0
2018-10-24 11:40:00,100.73,100.76,100.7,100.7,51789.0,87.0881,87.1141,87.0622,87.0622,51789.0
2018-10-24 11:50:00,100.7,100.72,100.67,100.69,64936.0,87.0622,87.0795,87.0363,87.0536,64936.0
2018-10-24 12:00:00,100.69,100.71,100.67,100.7,50378.0,87.0536,87.0708,87.0363,87.0622,50378.0
2018-10-24 12:10:00,100.7,100.72,100.68,100.72,231328.0,87.0622,87.0795,87.0449,87.0795,231328.0
2018-10-24 12:20:00,100.72,100.73,100.7,100.7,36322.0,87.0795,87.0881,87.0622,87.0622,36322.0
2018-10-24 12:30:00,100.7,100.74,100.7,100.73,46003.0,87.0622,87.0968,87.0622,87.0881,46003.0
2018-10-24 12:40:00,100.73,100.75,100.73,100.73,32321.0,87.0881,87.1054,87.0881,87.0881,32321.0
2018-10-24 12:50:00,100.74,100.75,100.7,100.7,26687.0,87.0968,87.1054,87.0622,87.0622,26687.0
2018-10-24 13:00:00,100.7,100.73,100.69,100.73,213747.0,87.0622,87.0881,87.0536,87.0881,213747.0
2018-10-24 13:10:00,100.73,100.75,100.7,100.7,41255.0,87.0881,87.1054,87.0622,87.0622,41255.0
2018-10-24 13:20:00,100.7,100.75,100.7,100.73,35643.0,87.0622,87.1054,87.0622,87.0881,35643.0
2018-10-24 13:30:00,100.73,100.76,100.71,100.74,32304.0,87.0881,87.1141,87.0708,87.0968,32304.0
2018-10-24 13:40:00,100.74,100.76,100.7,100.71,43105.0,87.0968,87.1141,87.0622,87.0708,43105.0
2018-10-24 13:50:00,100.72,100.76,100.7,100.75,58386.0,87.0795,87.1141,87.0622,87.1054,58386.0
2018-10-24 14:00:00,100.76,100.79,100.74,100.78,84583.0,87.1141,87.14,87.0968,87.1314,84583.0
2018-10-24 14:10:00,100.78,100.79,100.76,100.77,62098.0,87.1314,87.14,87.1141,87.1227,62098.0
2018-10-24 14:20:00,100.77,100.77,100.72,100.73,97907.0,87.1227,87.1227,87.0795,87.0881,97907.0
2018-10-24 14:30:00,100.72,100.73,100.7,100.72,32153.0,87.0795,87.0881,87.0622,87.0795,32153.0
2018-10-24 14:40:00,100.72,100.76,100.7,100.74,66398.0,87.0795,87.1141,87.0622,87.0968,66398.0
2018-10-24 14:50:00,100.74,100.75,100.71,100.73,103167.0,87.0968,87.1054,87.0708,87.0881,103167.0
2018-10-24 15:00:00,100.74,100.84,100.74,100.8,166694.0,87.0968,87.1832,87.0968,87.1487,166694.0
2018-10-24 15:10:00,100.81,100.82,100.78,100.81,107730.0,87.1573,87.1659,87.1314,87.1573,107730.0
2018-10-24 15:20:00,100.81,100.92,100.81,100.91,164898.0,87.1573,87.2524,87.1573,87.2438,164898.0
2018-10-24 15:30:00,100.91,100.91,100.86,100.87,183326.0,87.2438,87.2438,87.2005,87.2092,183326.0
2018-10-24 15:40:00,100.87,100.89,100.84,100.89,162109.0,87.2092,87.2265,87.1832,87.2265,162109.0
2018-10-24 15:50:00,100.9,100.96,100.88,100.92,603865.0,87.2351,87.287,87.2178,87.2524,603865.0
2018-10-25 09:30:00,100.75,100.8,100.74,100.79,331724.0,87.1054,87.1487,87.0968,87.14,331724.0
2018-10-25 09:40:00,100.77,100.82,100.75,100.75,60817.0,87.1227,87.1659,87.1054,87.1054,60817.0
2018-10-25 09:50:00,100.75,100.75,100.69,100.7,49495.0,87.1054,87.1054,87.0536,87.0622,49495.0
2018-10-25 10:00:00,100.7,100.71,100.66,100.68,175938.0,87.0622,87.0708,87.0276,87.0449,175938.0
2018-10-25 10:10:00,100.67,100.71,100.66,100.71,81028.0,87.0363,87.0708,87.0276,87.0708,81028.0
2018-10-25 10:20:00,100.71,100.73,100.71,100.72,38690.0,87.0708,87.0881,87.0708,87.0795,38690.0
2018-10-25 10:30:00,100.72,100.72,100.66,100.69,55743.0,87.0795,87.0795,87.0276,87.0536,55743.0
2018-10-25 10:40:00,100.68,100.69,100.65,100.68,80972.0,87.0449,87.0536,87.019,87.0449,80972.0
2018-10-25 10:50:00,100.67,100.73,100.67,100.72,49109.0,87.0363,87.0881,87.0363,87.0795,49109.0
2018-10-25 11:00:00,100.72,100.75,100.7,100.73,138646.0,87.0795,87.1054,87.0622,87.0881,138646.0
2018-10-25 11:10:00,100.73,100.76,100.7,100.72,102214.0,87.0881,87.1141,87.0622,87.0795,102214.0
2018-10-25 11:20:00,100.71,100.71,100.66,100.67,89433.0,87.0708,87.0708,87.0276,87.0363,89433.0
2018-10-25 11:30:00,100.66,100.69,100.66,100.68,26074.0,87.0276,87.0536,87.0276,87.0449,26074.0
2018-10-25 11:40:00,100.68,100.71,100.67,100.68,44472.0,87.0449,87.0708,87.0363,87.0449,44472.0
2018-10-25 11:50:00,100.68,100.7,100.66,100.7,60792.0,87.0449,87.0622,87.0276,87.0622,60792.0
2018-10-25 12:00:00,100.7,100.72,100.69,100.71,103330.0,87.0622,87.0795,87.0536,87.0708,103330.0
2018-10-25 12:10:00,100.71,100.74,100.71,100.73,39074.0,87.0708,87.0968,87.0708,87.0881,39074.0
2018-10-25 12:20:00,100.73,100.74,100.72,100.73,34967.0,87.0881,87.0968,87.0795,87.0881,34967.0
2018-10-25 12:30:00,100.74,100.74,100.71,100.72,33493.0,87.0968,87.0968,87.0708,87.0795,33493.0
2018-10-25 12:40:00,100.71,100.72,100.68,100.68,35987.0,87.0708,87.0795,87.0449,87.0449,35987.0
2018-10-25 12:50:00,100.68,100.69,100.66,100.67,35660.0,87.0449,87.0536,87.0276,87.0363,35660.0
2018-10-25 13:00:00,100.67,100.67,100.63,100.64,66789.0,87.0363,87.0363,87.0017,87.0103,66789.0
2018-10-25 13:10:00,100.63,100.65,100.63,100.65,58505.0,87.0017,87.019,87.0017,87.019,58505.0
2018-10-25 13:20:00,100.65,100.65,100.6,100.63,53409.0,87.019,87.019,86.9757,87.0017,53409.0
2018-10-25 13:30:00,100.63,100.65,100.6,100.6,67166.0,87.0017,87.019,86.9757,86.9757,67166.0
2018-10-25 13:40:00,100.61,100.63,100.6,100.62,27906.0,86.9844,87.0017,86.9757,86.993,27906.0
2018-10-25 13:50:00,100.63,100.66,100.62,100.65,21943.0,87.0017,87.0276,86.993,87.019,21943.0
2018-10-25 14:00:00,100.66,100.69,100.65,100.66,110441.0,87.0276,87.0536,87.019,87.0276,110441.0
2018-10-25 14:10:00,100.66,100.68,100.66,100.66,98195.0,87.0276,87.0449,87.0276,87.0276,98195.0
2018-10-25 14:20:00,100.66,100.68,100.65,100.65,30509.0,87.0276,87.0449,87.019,87.019,30509.0
2018-10-25 14:30:00,100.66,100.67,100.65,100.67,33673.0,87.0276,87.0363,87.019,87.0363,33673.0
2018-10-25 14:40:00,100.67,100.68,100.63,100.65,64315.0,87.0363,87.0449,87.0017,87.019,64315.0
2018-10-25 14:50:00,100.65,100.69,100.65,100.69,138917.0,87.019,87.0536,87.019,87.0536,138917.0
2018-10-25 15:00:00,100.69,100.69,100.67,100.68,78314.0,87.0536,87.0536,87.0363,87.0449,78314.0
2018-10-25 15:10:00,100.68,100.68,100.65,100.65,54910.0,87.0449,87.0449,87.019,87.019,54910.0
2018-10-25 15:20:00,100.66,100.67,100.65,100.66,142489.0,87.0276,87.0363,87.019,87.0276,142489.0
2018-10-25 15:30:00,100.67,100.69,100.65,100.69,35650.0,87.0363,87.0536,87.019,87.0536,35650.0
2018-10-25 15:40:00,100.68,100.71,100.68,100.69,146744.0,87.0449,87.0708,87.0449,87.0536,146744.0
2018-10-25 15:50:00,100.69,100.71,100.67,100.67,357548.0,87.0536,87.0708,87.0363,87.0363,357548.0
2018-10-26 09:30:00,101.07,101.12,101.05,101.1,113351.0,87.3821,87.4253,87.3648,87.408,113351.0
2018-10-26 09:40:00,101.09,101.11,101.05,101.05,169636.0,87.3994,87.4167,87.3648,87.3648,169636.0
2018-10-26 09:50:00,101.05,101.1,101.04,101.08,49644.0,87.3648,87.408,87.3562,87.3907,49644.0
2018-10-26 10:00:00,101.08,101.19,101.08,101.16,200108.0,87.3907,87.4858,87.3907,87.4599,200108.0
2018-10-26 10:10:00,101.16,101.18,101.12,101.15,172906.0,87.4599,87.4772,87.4253,87.4513,172906.0
2018-10-26 10:20:00,101.15,101.18,101.1,101.17,110991.0,87.4513,87.4772,87.408,87.4685,110991.0
2018-10-26 10:30:00,101.17,101.23,101.17,101.22,299331.0,87.4685,87.5204,87.4685,87.5118,299331.0
2018-10-26 10:40:00,101.22,101.24,101.2,101.21,137062.0,87.5118,87.5291,87.4945,87.5031,137062.0
2018-10-26 10:50:00,101.21,101.3,101.19,101.3,162075.0,87.5031,87.5809,87.4858,87.5809,162075.0
2018-10-26 11:00:00,101.3,101.3,101.24,101.28,71832.0,87.5809,87.5809,87.5291,87.5636,71832.0
2018-10-26 11:10:00,101.28,101.28,101.2,101.21,68931.0,87.5636,87.5636,87.4945,87.5031,68931.0
2018-10-26 11:20:00,101.21,101.22,101.14,101.15,90835.0,87.5031,87.5118,87.4426,87.4513,90835.0
2018-10-26 11:30:00,101.15,101.16,101.1,101.16,309554.0,87.4513,87.4599,87.408,87.4599,309554.0
2018-10-26 11:40:00,101.15,101.19,101.14,101.17,104675.0,87.4513,87.4858,87.4426,87.4685,104675.0
2018-10-26 11:50:00,101.16,101.17,101.12,101.16,75231.0,87.4599,87.4685,87.4253,87.4599,75231.0
2018-10-26 12:00:00,101.16,101.16,101.1,101.14,45910.0,87.4599,87.4599,87.408,87.4426,45910.0
2018-10-26 12:10:00,101.14,101.18,101.13,101.15,52510.0,87.4426,87.4772,87.434,87.4513,52510.0
2018-10-26 12:20:00,101.14,101.15,101.1,101.11,60420.0,87.4426,87.4513,87.408,87.4167,60420.0
2018-10-26 12:30:00,101.11,101.13,101.08,101.13,125102.0,87.4167,87.434,87.3907,87.434,125102.0
2018-10-26 12:40:00,101.13,101.13,101.05,101.05,49020.0,87.434,87.434,87.3648,87.3648,49020.0
2018-10-26 12:50:00,101.05,101.09,101.04,101.09,59708.0,87.3648,87.3994,87.3562,87.3994,59708.0
2018-10-26 13:00:00,101.09,101.09,101.04,101.08,123646.0,87.3994,87.3994,87.3562,87.3907,123646.0
2018-10-26 13:10:00,101.08,101.11,101.05,101.05,153561.0,87.3907,87.4167,87.3648,87.3648,153561.0
2018-10-26 13:20:00,101.06,101.12,101.04,101.11,92618.0,87.3734,87.4253,87.3562,87.4167,92618.0
2018-10-26 13:30:00,101.12,101.17,101.11,101.16,61104.0,87.4253,87.4685,87.4167,87.4599,61104.0
2018-10-26 13:40:00,101.16,101.16,101.09,101.11,77863.0,87.4599,87.4599,87.3994,87.4167,77863.0
2018-10-26 13:50:00,101.11,101.13,101.06,101.07,23914.0,87.4167,87.434,87.3734,87.3821,23914.0
2018-10-26 14:00:00,101.07,101.12,101.07,101.1,47101.0,87.3821,87.4253,87.3821,87.408,47101.0
2018-10-26 14:10:00,101.1,101.13,101.08,101.12,21971.0,87.408,87.434,87.3907,87.4253,21971.0
2018-10-26 14:20:00,101.12,101.14,101.08,101.09,24819.0,87.4253,87.4426,87.3907,87.3994,24819.0
2018-10-26 14:30:00,101.09,101.12,101.08,101.09,29436.0,87.3994,87.4253,87.3907,87.3994,29436.0
2018-10-26 14:40:00,101.09,101.12,101.08,101.12,20008.0,87.3994,87.4253,87.3907,87.4253,20008.0
2018-10-26 14:50:00,101.11,101.17,101.1,101.17,56246.0,87.4167,87.4685,87.408,87.4685,56246.0
2018-10-26 15:00:00,101.17,101.19,101.14,101.16,79493.0,87.4685,87.4858,87.4426,87.4599,79493.0
2018-10-26 15:10:00,101.17,101.18,101.14,101.15,34141.0,87.4685,87.4772,87.4426,87.4513,34141.0
2018-10-26 15:20:00,101.15,101.15,101.11,101.15,105770.0,87.4513,87.4513,87.4167,87.4513,105770.0
2018-10-26 15:30:00,101.15,101.17,101.12,101.14,84770.0,87.4513,87.4685,87.4253,87.4426,84770.0
2018-10-26 15:40:00,101.14,101.16,101.12,101.14,132381.0,87.4426,87.4599,87.4253,87.4426,132381.0
2018-10-26 15:50:00,101.14,101.15,101.12,101.13,217358.0,87.4426,87.4513,87.4253,87.434,217358.0
2018-10-29 09:30:00,101.01,101.03,100.98,101.02,95846.0,87.3302,87.3475,87.3043,87.3389,95846.0
2018-10-29 09:40:00,101.02,101.02,100.98,100.99,53624.0,87.3389,87.3389,87.3043,87.3129,53624.0
2018-10-29 09:50:00,100.99,101.0,100.94,100.94,93227.0,87.3129,87.3216,87.2697,87.2697,93227.0
2018-10-29 10:00:00,100.94,100.94,100.88,100.9,242861.0,87.2697,87.2697,87.2178,87.2351,242861.0
2018-10-29 10:10:00,100.9,100.93,100.89,100.93,160165.0,87.2351,87.2611,87.2265,87.2611,160165.0
2018-10-29 10:20:00,100.93,100.93,100.91,100.92,74073.0,87.2611,87.2611,87.2438,87.2524,74073.0
2018-10-29 10:30:00,100.91,100.93,100.88,100.93,186216.0,87.2438,87.2611,87.2178,87.2611,186216.0
2018-10-29 10:40:00,100.93,100.95,100.91,100.92,42325.0,87.2611,87.2783,87.2438,87.2524,42325.0
2018-10-29 10:50:00,100.92,100.92,100.85,100.87,17876.0,87.2524,87.2524,87.1919,87.2092,17876.0
2018-10-29 11:00:00,100.87,100.88,100.85,100.88,47292.0,87.2092,87.2178,87.1919,87.2178,47292.0
2018-10-29 11:10:00,100.88,100.94,100.88,100.94,82734.0,87.2178,87.2697,87.2178,87.2697,82734.0
2018-10-29 11:20:00,100.94,100.94,100.92,100.94,60709.0,87.2697,87.2697,87.2524,87.2697,60709.0
2018-10-29 11:30:00,100.93,100.95,100.92,100.94,36749.0,87.2611,87.2783,87.2524,87.2697,36749.0
2018-10-29 11:40:00,100.94,100.95,100.89,100.91,35745.0,87.2697,87.2783,87.2265,87.2438,35745.0
2018-10-29 11:50:00,100.9,100.97,100.9,100.96,50334.0,87.2351,87.2956,87.2351,87.287,50334.0
2018-10-29 12:00:00,100.96,101.0,100.96,101.0,48724.0,87.287,87.3216,87.287,87.3216,48724.0
2018-10-29 12:10:00,100.99,101.02,100.98,100.99,105508.0,87.3129,87.3389,87.3043,87.3129,105508.0
2018-10-29 12:20:00,101.0,101.02,100.98,100.99,102235.0,87.3216,87.3389,87.3043,87.3129,102235.0
2018-10-29 12:30:00,101.0,101.01,100.97,100.98,41952.0,87.3216,87.3302,87.2956,87.3043,41952.0
2018-10-29 12:40:00,100.98,100.98,100.94,100.97,24451.0,87.3043,87.3043,87.2697,87.2956,24451.0
2018-10-29 12:50:00,100.97,100.98,100.94,100.97,42196.0,87.2956,87.3043,87.2697,87.2956,42196.0
2018-10-29 13:00:00,100.98,100.98,100.93,100.93,94361.0,87.3043,87.3043,87.2611,87.2611,94361.0
2018-10-29 13:10:00,100.94,100.96,100.93,100.95,53276.0,87.2697,87.287,87.2611,87.2783,53276.0
2018-10-29 13:20:00,100.95,100.97,100.95,100.95,98829.0,87.2783,87.2956,87.2783,87.2783,98829.0
2018-10-29 13:30:00,100.95,100.97,100.93,100.95,87347.0,87.2783,87.2956,87.2611,87.2783,87347.0
2018-10-29 13:40:00,100.95,100.98,100.94,100.97,20291.0,87.2783,87.3043,87.2697,87.2956,20291.0
2018-10-29 13:50:00,100.96,100.97,100.94,100.97,57151.0,87.287,87.2956,87.2697,87.2956,57151.0
2018-10-29 14:00:00,100.97,100.98,100.95,100.97,52525.0,87.2956,87.3043,87.2783,87.2956,52525.0
2018-10-29 14:10:00,100.97,101.03,100.97,101.01,170864.0,87.2956,87.3475,87.2956,87.3302,170864.0
2018-10-29 14:20:00,101.0,101.02,100.99,101.02,82157.0,87.3216,87.3389,87.3129,87.3389,82157.0
2018-10-29 14:30:00,101.02,101.05,101.01,101.04,77381.0,87.3389,87.3648,87.3302,87.3562,77381.0
2018-10-29 14:40:00,101.05,101.06,101.01,101.06,102307.0,87.3648,87.3734,87.3302,87.3734,102307.0
2018-10-29 14:50:00,101.05,101.11,101.05,101.11,79372.0,87.3648,87.4167,87.3648,87.4167,79372.0
2018-10-29 15:00:00,101.11,101.15,101.1,101.13,90340.0,87.4167,87.4513,87.408,87.434,90340.0
2018-10-29 15:10:00,101.14,101.18,101.12,101.15,176249.0,87.4426,87.4772,87.4253,87.4513,176249.0
2018-10-29 15:20:00,101.15,101.18,101.14,101.15,57776.0,87.4513,87.4772,87.4426,87.4513,57776.0
2018-10-29 15:30:00,101.15,101.21,101.14,101.19,118079.0,87.4513,87.5031,87.4426,87.4858,118079.0
2018-10-29 15:40:00,101.2,101.24,101.15,101.16,152984.0,87.4945,87.5291,87.4513,87.4599,152984.0
2018-10-29 15:50:00,101.16,101.17,101.11,101.11,241894.0,87.4599,87.4685,87.4167,87.4167,241894.0
2018-10-30 09:30:00,100.94,100.98,100.91,100.96,85842.0,87.2697,87.3043,87.2438,87.287,85842.0
2018-10-30 09:40:00,100.95,100.96,100.91,100.94,107799.0,87.2783,87.287,87.2438,87.2697,107799.0
2018-10-30 09:50:00,100.94,100.94,100.86,100.88,147248.0,87.2697,87.2697,87.2005,87.2178,147248.0
2018-10-30 10:00:00,100.88,100.92,100.87,100.92,189592.0,87.2178,87.2524,87.2092,87.2524,189592.0
2018-10-30 10:10:00,100.92,100.96,100.91,100.95,118392.0,87.2524,87.287,87.2438,87.2783,118392.0
2018-10-30 10:20:00,100.95,100.97,100.9,100.97,104309.0,87.2783,87.2956,87.2351,87.2956,104309.0
2018-10-30 10:30:00,100.97,101.01,100.96,100.99,50343.0,87.2956,87.3302,87.287,87.3129,50343.0
2018-10-30 10:40:00,100.99,101.03,100.99,100.99,56198.0,87.3129,87.3475,87.3129,87.3129,56198.0
2018-10-30 10:50:00,100.99,101.02,100.96,101.02,98165.0,87.3129,87.3389,87.287,87.3389,98165.0
2018-10-30 11:00:00,101.01,101.03,100.95,100.96,47006.0,87.3302,87.3475,87.2783,87.287,47006.0
2018-10-30 11:10:00,100.97,101.04,100.97,101.02,19002.0,87.2956,87.3562,87.2956,87.3389,19002.0
2018-10-30 11:20:00,101.03,101.04,100.98,100.98,56159.0,87.3475,87.3562,87.3043,87.3043,56159.0
2018-10-30 11:30:00,100.98,100.99,100.96,100.98,134199.0,87.3043,87.3129,87.287,87.3043,134199.0
2018-10-30 11:40:00,100.98,100.98,100.94,100.95,27377.0,87.3043,87.3043,87.2697,87.2783,27377.0
2018-10-30 11:50:00,100.94,100.99,100.94,100.98,56113.0,87.2697,87.3129,87.2697,87.3043,56113.0
2018-10-30 12:00:00,100.98,100.98,100.94,100.96,47200.0,87.3043,87.3043,87.2697,87.287,47200.0
2018-10-30 12:10:00,100.95,100.98,100.94,100.97,32768.0,87.2783,87.3043,87.2697,87.2956,32768.0
2018-10-30 12:20:00,100.98,100.98,100.94,100.95,75623.0,87.3043,87.3043,87.2697,87.2783,75623.0
2018-10-30 12:30:00,100.95,101.01,100.95,100.96,269854.0,87.2783,87.3302,87.2783,87.287,269854.0
2018-10-30 12:40:00,100.97,100.98,100.96,100.97,30806.0,87.2956,87.3043,87.287,87.2956,30806.0
2018-10-30 12:50:00,100.97,101.01,100.95,101.0,84408.0,87.2956,87.3302,87.2783,87.3216,84408.0
2018-10-30 13:00:00,101.01,101.04,101.0,101.03,79601.0,87.3302,87.3562,87.3216,87.3475,79601.0
2018-10-30 13:10:00,101.04,101.06,101.02,101.03,74558.0,87.3562,87.3734,87.3389,87.3475,74558.0
2018-10-30 13:20:00,101.02,101.03,101.0,101.03,104896.0,87.3389,87.3475,87.3216,87.3475,104896.0
2018-10-30 13:30:00,101.03,101.05,101.0,101.01,39407.0,87.3475,87.3648,87.3216,87.3302,39407.0
2018-10-30 13:40:00,101.0,101.01,100.97,100.98,422780.0,87.3216,87.3302,87.2956,87.3043,422780.0
2018-10-30 13:50:00,100.98,100.98,100.96,100.97,35293.0,87.3043,87.3043,87.287,87.2956,35293.0
2018-10-30 14:00:00,100.97,101.0,100.96,100.99,165305.0,87.2956,87.3216,87.287,87.3129,165305.0
2018-10-30 14:10:00,100.99,101.01,100.99,100.99,148704.0,87.3129,87.3302,87.3129,87.3129,148704.0
2018-10-30 14:20:00,100.99,101.01,100.97,100.99,16644.0,87.3129,87.3302,87.2956,87.3129,16644.0
2018-10-30 14:30:00,100.99,101.0,100.96,100.97,1408578.0,87.3129,87.3216,87.287,87.2956,1408578.0
2018-10-30 14:40:00,100.98,100.99,100.96,100.96,28625.0,87.3043,87.3129,87.287,87.287,28625.0
2018-10-30 14:50:00,100.96,100.96,100.92,100.93,65909.0,87.287,87.287,87.2524,87.2611,65909.0
2018-10-30 15:00:00,100.94,100.96,100.93,100.95,176546.0,87.2697,87.287,87.2611,87.2783,176546.0
2018-10-30 15:10:00,100.95,100.96,100.93,100.95,42627.0,87.2783,87.287,87.2611,87.2783,42627.0
2018-10-30 15:20:00,100.95,100.96,100.9,100.91,236946.0,87.2783,87.287,87.2351,87.2438,236946.0
2018-10-30 15:30:00,100.9,100.93,100.89,100.91,106756.0,87.2351,87.2611,87.2265,87.2438,106756.0
2018-10-30 15:40:00,100.9,100.91,100.9,100.91,179865.0,87.2351,87.2438,87.2351,87.2438,179865.0
2018-10-30 15:50:00,100.9,100.91,100.89,100.91,391543.0,87.2351,87.2438,87.2265,87.2438,391543.0
2018-10-31 09:30:00,100.61,100.68,100.61,100.64,111125.0,86.9844,87.0449,86.9844,87.0103,111125.0
2018-10-31 09:40:00,100.64,100.66,100.62,100.63,108078.0,87.0103,87.0276,86.993,87.0017,108078.0
2018-10-31 09:50:00,100.63,100.67,100.59,100.59,63934.0,87.0017,87.0363,86.9671,86.9671,63934.0
2018-10-31 10:00:00,100.59,100.6,100.56,100.56,148772.0,86.9671,86.9757,86.9412,86.9412,148772.0
2018-10-31 10:10:00,100.56,100.59,100.55,100.56,121584.0,86.9412,86.9671,86.9325,86.9412,121584.0
2018-10-31 10:20:00,100.56,100.57,100.55,100.56,179359.0,86.9412,86.9498,86.9325,86.9412,179359.0
2018-10-31 10:30:00,100.57,100.6,100.56,100.59,139207.0,86.9498,86.9757,86.9412,86.9671,139207.0
2018-10-31 10:40:00,100.59,100.65,100.59,100.65,51716.0,86.9671,87.019,86.9671,87.019,51716.0
2018-10-31 10:50:00,100.65,100.68,100.64,100.67,87545.0,87.019,87.0449,87.0103,87.0363,87545.0
2018-10-31 11:00:00,100.67,100.69,100.65,100.67,161472.0,87.0363,87.0536,87.019,87.0363,161472.0
2018-10-31 11:10:00,100.68,100.7,100.66,100.68,160681.0,87.0449,87.0622,87.0276,87.0449,160681.0
2018-10-31 11:20:00,100.67,100.68,100.63,100.63,53712.0,87.0363,87.0449,87.0017,87.0017,53712.0
2018-10-31 11:30:00,100.63,100.66,100.62,100.65,67621.0,87.0017,87.0276,86.993,87.019,67621.0
2018-10-31 11:40:00,100.64,100.7,100.64,100.68,60295.0,87.0103,87.0622,87.0103,87.0449,60295.0
2018-10-31 11:50:00,100.68,100.71,100.66,100.7,45712.0,87.0449,87.0708,87.0276,87.0622,45712.0
2018-10-31 12:00:00,100.7,100.74,100.69,100.71,77894.0,87.0622,87.0968,87.0536,87.0708,77894.0
2018-10-31 12:10:00,100.72,100.72,100.67,100.68,77078.0,87.0795,87.0795,87.0363,87.0449,77078.0
2018-10-31 12:20:00,100.68,100.7,100.66,100.69,43242.0,87.0449,87.0622,87.0276,87.0536,43242.0
2018-10-31 12:30:00,100.69,100.71,100.68,100.69,25264.0,87.0536,87.0708,87.0449,87.0536,25264.0
2018-10-31 12:40:00,100.69,100.69,100.66,100.68,23091.0,87.0536,87.0536,87.0276,87.0449,23091.0
2018-10-31 12:50:00,100.68,100.69,100.66,100.67,33715.0,87.0449,87.0536,87.0276,87.0363,33715.0
2018-10-31 13:00:00,100.68,100.7,100.67,100.7,49402.0,87.0449,87.0622,87.0363,87.0622,49402.0
2018-10-31 13:10:00,100.7,100.7,100.65,100.68,298707.0,87.0622,87.0622,87.019,87.0449,298707.0
2018-10-31 13:20:00,100.68,100.68,100.65,100.67,72810.0,87.0449,87.0449,87.019,87.0363,72810.0
2018-10-31 13:30:00,100.67,100.68,100.65,100.66,22019.0,87.0363,87.0449,87.019,87.0276,22019.0
2018-10-31 13:40:00,100.66,100.66,100.62,100.65,21043.0,87.0276,87.0276,86.993,87.019,21043.0
2018-10-31 13:50:00,100.64,100.66,100.64,100.66,36098.0,87.0103,87.0276,87.0103,87.0276,36098.0
2018-10-31 14:00:00,100.66,100.68,100.65,100.66,49331.0,87.0276,87.0449,87.019,87.0276,49331.0
2018-10-31 14:10:00,100.66,100.67,100.64,100.64,62169.0,87.0276,87.0363,87.0103,87.0103,62169.0
2018-10-31 14:20:00,100.64,100.66,100.62,100.62,50905.0,87.0103,87.0276,86.993,86.993,50905.0
2018-10-31 14:30:00,100.62,100.63,100.6,100.62,69696.0,86.993,87.0017,86.9757,86.993,69696.0
2018-10-31 14:40:00,100.62,100.62,100.6,100.62,62089.0,86.993,86.993,86.9757,86.993,62089.0
2018-10-31 14:50:00,100.62,100.63,100.57,100.57,137666.0,86.993,87.0017,86.9498,86.9498,137666.0
2018-10-31 15:00:00,100.57,100.62,100.56,100.61,74000.0,86.9498,86.993,86.9412,86.9844,74000.0
2018-10-31 15:10:00,100.61,100.61,100.58,100.61,42518.0,86.9844,86.9844,86.9585,86.9844,42518.0
2018-10-31 15:20:00,100.61,100.64,100.6,100.62,117351.0,86.9844,87.0103,86.9757,86.993,117351.0
2018-10-31 15:30:00,100.61,100.63,100.6,100.61,105005.0,86.9844,87.0017,86.9757,86.9844,105005.0
2018-10-31 15:40:00,100.61,100.62,100.6,100.61,195619.0,86.9844,86.993,86.9757,86.9844,195619.0
2018-10-31 15:50:00,100.62,100.66,100.61,100.65,363527.0,86.993,87.0276,86.9844,87.019,363527.0
2018-11-01 09:30:00,100.36,100.38,100.33,100.33,74695.0,86.9548,86.9721,86.9288,86.9288,74695.0
2018-11-01 09:40:00,100.34,100.43,100.33,100.42,155445.0,86.9375,87.0154,86.9288,87.0068,155445.0
2018-11-01 09:50:00,100.42,100.43,100.39,100.42,156608.0,87.0068,87.0154,86.9808,87.0068,156608.0
2018-11-01 10:00:00,100.42,100.49,100.41,100.45,351230.0,87.0068,87.0674,86.9981,87.0328,351230.0
2018-11-01 10:10:00,100.44,100.45,100.4,100.44,201383.0,87.0241,87.0328,86.9895,87.0241,201383.0
2018-11-01 10:20:00,100.44,100.46,100.42,100.44,174473.0,87.0241,87.0414,87.0068,87.0241,174473.0
2018-11-01 10:30:00,100.44,100.45,100.4,100.43,314610.0,87.0241,87.0328,86.9895,87.0154,314610.0
2018-11-01 10:40:00,100.43,100.44,100.41,100.42,106557.0,87.0154,87.0241,86.9981,87.0068,106557.0
2018-11-01 10:50:00,100.41,100.47,100.39,100.47,129461.0,86.9981,87.0501,86.9808,87.0501,129461.0
2018-11-01 11:00:00,100.46,100.52,100.44,100.52,132919.0,87.0414,87.0934,87.0241,87.0934,132919.0
2018-11-01 11:10:00,100.52,100.52,100.49,100.51,24455.0,87.0934,87.0934,87.0674,87.0848,24455.0
2018-11-01 11:20:00,100.51,100.52,100.49,100.49,68656.0,87.0848,87.0934,87.0674,87.0674,68656.0
2018-11-01 11:30:00,100.49,100.53,100.47,100.51,152617.0,87.0674,87.1021,87.0501,87.0848,152617.0
2018-11-01 11:40:00,100.51,100.51,100.48,100.51,65144.0,87.0848,87.0848,87.0588,87.0848,65144.0
2018-11-01 11:50:00,100.51,100.53,100.48,100.52,124473.0,87.0848,87.1021,87.0588,87.0934,124473.0
2018-11-01 12:00:00,100.52,100.53,100.5,100.51,131141.0,87.0934,87.1021,87.0761,87.0848,131141.0
2018-11-01 12:10:00,100.51,100.53,100.49,100.52,37361.0,87.0848,87.1021,87.0674,87.0934,37361.0
2018-11-01 12:20:00,100.52,100.56,100.51,100.55,70699.0,87.0934,87.1281,87.0848,87.1194,70699.0
2018-11-01 12:30:00,100.55,100.55,100.53,100.55,93207.0,87.1194,87.1194,87.1021,87.1194,93207.0
2018-11-01 12:40:00,100.54,100.54,100.51,100.52,220709.0,87.1108,87.1108,87.0848,87.0934,220709.0
2018-11-01 12:50:00,100.52,100.53,100.51,100.52,55615.0,87.0934,87.1021,87.0848,87.0934,55615.0
2018-11-01 13:00:00,100.52,100.56,100.51,100.55,39735.0,87.0934,87.1281,87.0848,87.1194,39735.0
2018-11-01 13:10:00,100.55,100.56,100.54,100.56,45158.0,87.1194,87.1281,87.1108,87.1281,45158.0
2018-11-01 13:20:00,100.56,100.56,100.53,100.54,46012.0,87.1281,87.1281,87.1021,87.1108,46012.0
2018-11-01 13:30:00,100.54,100.56,100.52,100.56,51631.0,87.1108,87.1281,87.0934,87.1281,51631.0
2018-11-01 13:40:00,100.56,100.57,100.53,100.53,47317.0,87.1281,87.1367,87.1021,87.1021,47317.0
2018-11-01 13:50:00,100.54,100.55,100.51,100.53,17252.0,87.1108,87.1194,87.0848,87.1021,17252.0
2018-11-01 14:00:00,100.53,100.53,100.51,100.52,48731.0,87.1021,87.1021,87.0848,87.0934,48731.0
2018-11-01 14:10:00,100.51,100.53,100.51,100.52,145820.0,87.0848,87.1021,87.0848,87.0934,145820.0
2018-11-01 14:20:00,100.52,100.52,100.5,100.51,38673.0,87.0934,87.0934,87.0761,87.0848,38673.0
2018-11-01 14:30:00,100.51,100.53,100.5,100.53,106341.0,87.0848,87.1021,87.0761,87.1021,106341.0
2018-11-01 14:40:00,100.53,100.53,100.51,100.52,120270.0,87.1021,87.1021,87.0848,87.0934,120270.0
2018-11-01 14:50:00,100.52,100.52,100.5,100.51,96690.0,87.0934,87.0934,87.0761,87.0848,96690.0
2018-11-01 15:00:00,100.51,100.56,100.5,100.55,78817.0,87.0848,87.1281,87.0761,87.1194,78817.0
2018-11-01 15:10:00,100.54,100.55,100.54,100.55,45095.0,87.1108,87.1194,87.1108,87.1194,45095.0
2018-11-01 15:20:00,100.55,100.55,100.53,100.54,34341.0,87.1194,87.1194,87.1021,87.1108,34341.0
2018-11-01 15:30:00,100.54,100.55,100.53,100.54,45654.0,87.1108,87.1194,87.1021,87.1108,45654.0
2018-11-01 15:40:00,100.55,100.55,100.52,100.53,145646.0,87.1194,87.1194,87.0934,87.1021,145646.0
2018-11-01 15:50:00,100.53,100.54,100.51,100.52,384595.0,87.1021,87.1108,87.0848,87.0934,384595.0
2018-11-02 09:30:00,100.29,100.32,100.25,100.25,257531.0,86.8941,86.9201,86.8595,86.8595,257531.0
2018-11-02 09:40:00,100.25,100.25,100.21,100.22,184746.0,86.8595,86.8595,86.8248,86.8335,184746.0
2018-11-02 09:50:00,100.22,100.25,100.21,100.24,196869.0,86.8335,86.8595,86.8248,86.8508,196869.0
2018-11-02 10:00:00,100.23,100.27,100.21,100.25,74189.0,86.8422,86.8768,86.8248,86.8595,74189.0
2018-11-02 10:10:00,100.25,100.26,100.23,100.23,157850.0,86.8595,86.8682,86.8422,86.8422,157850.0
2018-11-02 10:20:00,100.23,100.26,100.19,100.22,367509.0,86.8422,86.8682,86.8075,86.8335,367509.0
2018-11-02 10:30:00,100.23,100.29,100.22,100.29,80081.0,86.8422,86.8941,86.8335,86.8941,80081.0
2018-11-02 10:40:00,100.29,100.3,100.25,100.27,132282.0,86.8941,86.9028,86.8595,86.8768,132282.0
2018-11-02 10:50:00,100.27,100.27,100.15,100.17,186724.0,86.8768,86.8768,86.7728,86.7902,186724.0
2018-11-02 11:00:00,100.17,100.21,100.15,100.16,195868.0,86.7902,86.8248,86.7728,86.7815,195868.0
2018-11-02 11:10:00,100.16,100.21,100.14,100.17,77773.0,86.7815,86.8248,86.7642,86.7902,77773.0
2018-11-02 11:20:00,100.17,100.21,100.13,100.15,63171.0,86.7902,86.8248,86.7555,86.7728,63171.0
2018-11-02 11:30:00,100.15,100.16,100.1,100.11,48613.0,86.7728,86.7815,86.7295,86.7382,48613.0
2018-11-02 11:40:00,100.1,100.11,100.08,100.09,87491.0,86.7295,86.7382,86.7122,86.7209,87491.0
2018-11-02 11:50:00,100.08,100.1,100.06,100.07,141102.0,86.7122,86.7295,86.6949,86.7035,141102.0
2018-11-02 12:00:00,100.07,100.08,100.04,100.07,77971.0,86.7035,86.7122,86.6775,86.7035,77971.0
2018-11-02 12:10:00,100.08,100.1,100.05,100.06,88940.0,86.7122,86.7295,86.6862,86.6949,88940.0
2018-11-02 12:20:00,100.06,100.1,100.06,100.07,84272.0,86.6949,86.7295,86.6949,86.7035,84272.0
2018-11-02 12:30:00,100.07,100.14,100.06,100.13,138121.0,86.7035,86.7642,86.6949,86.7555,138121.0
2018-11-02 12:40:00,100.13,100.14,100.1,100.12,59256.0,86.7555,86.7642,86.7295,86.7469,59256.0
2018-11-02 12:50:00,100.12,100.17,100.12,100.15,60951.0,86.7469,86.7902,86.7469,86.7728,60951.0
2018-11-02 13:00:00,100.16,100.18,100.13,100.13,39488.0,86.7815,86.7988,86.7555,86.7555,39488.0
2018-11-02 13:10:00,100.13,100.14,100.07,100.07,57076.0,86.7555,86.7642,86.7035,86.7035,57076.0
2018-11-02 13:20:00,100.07,100.09,100.06,100.07,27810.0,86.7035,86.7209,86.6949,86.7035,27810.0
2018-11-02 13:30:00,100.07,100.1,100.06,100.09,22875.0,86.7035,86.7295,86.6949,86.7209,22875.0
2018-11-02 13:40:00,100.08,100.08,100.06,100.06,43823.0,86.7122,86.7122,86.6949,86.6949,43823.0
2018-11-02 13:50:00,100.06,100.09,100.05,100.09,28277.0,86.6949,86.7209,86.6862,86.7209,28277.0
2018-11-02 14:00:00,100.09,100.12,100.08,100.11,35078.0,86.7209,86.7469,86.7122,86.7382,35078.0
2018-11-02 14:10:00,100.11,100.12,100.07,100.08,80348.0,86.7382,86.7469,86.7035,86.7122,80348.0
2018-11-02 14:20:00,100.08,100.1,100.0,100.02,62502.0,86.7122,86.7295,86.6429,86.6602,62502.0
2018-11-02 14:30:00,100.02,100.06,100.0,100.05,113801.0,86.6602,86.6949,86.6429,86.6862,113801.0
2018-11-02 14:40:00,100.05,100.05,100.0,100.0,100325.0,86.6862,86.6862,86.6429,86.6429,100325.0
2018-11-02 14:50:00,100.0,100.01,99.97,99.98,105225.0,86.6429,86.6515,86.6169,86.6256,105225.0
2018-11-02 15:00:00,99.98,100.01,99.96,99.97,167795.0,86.6256,86.6515,86.6082,86.6169,167795.0
2018-11-02 15:10:00,99.97,99.97,99.93,99.95,194361.0,86.6169,86.6169,86.5822,86.5996,194361.0
2018-11-02 15:20:00,99.95,99.98,99.95,99.98,205675.0,86.5996,86.6256,86.5996,86.6256,205675.0
2018-11-02 15:30:00,99.98,100.01,99.97,100.0,165174.0,86.6256,86.6515,86.6169,86.6429,165174.0
2018-11-02 15:40:00,100.0,100.0,99.99,100.0,162032.0,86.6429,86.6429,86.6342,86.6429,162032.0
2018-11-02 15:50:00,100.0,100.0,99.98,99.98,443852.0,86.6429,86.6429,86.6256,86.6256,443852.0
2018-11-05 09:30:00,100.16,100.17,100.12,100.14,66517.0,86.7815,86.7902,86.7469,86.7642,66517.0
2018-11-05 09:40:00,100.14,100.18,100.14,100.18,177324.0,86.7642,86.7988,86.7642,86.7988,177324.0
2018-11-05 09:50:00,100.17,100.19,100.15,100.17,12240.0,86.7902,86.8075,86.7728,86.7902,12240.0
2018-11-05 10:00:00,100.17,100.19,100.14,100.19,15317.0,86.7902,86.8075,86.7642,86.8075,15317.0
2018-11-05 10:10:00,100.19,100.2,100.14,100.16,59536.0,86.8075,86.8162,86.7642,86.7815,59536.0
2018-11-05 10:20:00,100.16,100.18,100.14,100.16,40522.0,86.7815,86.7988,86.7642,86.7815,40522.0
2018-11-05 10:30:00,100.16,100.16,100.13,100.15,44256.0,86.7815,86.7815,86.7555,86.7728,44256.0
2018-11-05 10:40:00,100.15,100.17,100.13,100.15,60353.0,86.7728,86.7902,86.7555,86.7728,60353.0
2018-11-05 10:50:00,100.15,100.15,100.1,100.11,72990.0,86.7728,86.7728,86.7295,86.7382,72990.0
2018-11-05 11:00:00,100.12,100.13,100.1,100.13,80037.0,86.7469,86.7555,86.7295,86.7555,80037.0
2018-11-05 11:10:00,100.13,100.15,100.11,100.15,43711.0,86.7555,86.7728,86.7382,86.7728,43711.0
2018-11-05 11:20:00,100.14,100.16,100.14,100.15,25106.0,86.7642,86.7815,86.7642,86.7728,25106.0
2018-11-05 11:30:00,100.14,100.17,100.14,100.17,35451.0,86.7642,86.7902,86.7642,86.7902,35451.0
2018-11-05 11:40:00,100.17,100.17,100.15,100.17,15926.0,86.7902,86.7902,86.7728,86.7902,15926.0
2018-11-05 11:50:00,100.17,100.17,100.14,100.15,20233.0,86.7902,86.7902,86.7642,86.7728,20233.0
2018-11-05 12:00:00,100.15,100.17,100.14,100.15,12410.0,86.7728,86.7902,86.7642,86.7728,12410.0
2018-11-05 12:10:00,100.15,100.17,100.15,100.17,13717.0,86.7728,86.7902,86.7728,86.7902,13717.0
2018-11-05 12:20:00,100.16,100.16,100.14,100.15,44941.0,86.7815,86.7815,86.7642,86.7728,44941.0
2018-11-05 12:30:00,100.16,100.17,100.15,100.17,37584.0,86.7815,86.7902,86.7728,86.7902,37584.0
2018-11-05 12:40:00,100.16,100.17,100.16,100.17,55356.0,86.7815,86.7902,86.7815,86.7902,55356.0
2018-11-05 12:50:00,100.17,100.18,100.15,100.15,108382.0,86.7902,86.7988,86.7728,86.7728,108382.0
2018-11-05 13:00:00,100.15,100.16,100.12,100.13,43004.0,86.7728,86.7815,86.7469,86.7555,43004.0
2018-11-05 13:10:00,100.13,100.14,100.12,100.13,271684.0,86.7555,86.7642,86.7469,86.7555,271684.0
2018-11-05 13:20:00,100.13,100.14,100.12,100.13,37900.0,86.7555,86.7642,86.7469,86.7555,37900.0
2018-11-05 13:30:00,100.13,100.14,100.11,100.12,27857.0,86.7555,86.7642,86.7382,86.7469,27857.0
2018-11-05 13:40:00,100.11,100.12,100.1,100.1,23104.0,86.7382,86.7469,86.7295,86.7295,23104.0
2018-11-05 13:50:00,100.1,100.12,100.1,100.11,29651.0,86.7295,86.7469,86.7295,86.7382,29651.0
2018-11-05 14:00:00,100.12,100.12,100.09,100.09,23196.0,86.7469,86.7469,86.7209,86.7209,23196.0
2018-11-05 14:10:00,100.09,100.1,100.07,100.07,27228.0,86.7209,86.7295,86.7035,86.7035,27228.0
2018-11-05 14:20:00,100.07,100.09,100.06,100.09,6960.0,86.7035,86.7209,86.6949,86.7209,6960.0
2018-11-05 14:30:00,100.08,100.11,100.08,100.08,17192.0,86.7122,86.7382,86.7122,86.7122,17192.0
2018-11-05 14:40:00,100.09,100.11,100.08,100.09,17183.0,86.7209,86.7382,86.7122,86.7209,17183.0
2018-11-05 14:50:00,100.09,100.1,100.07,100.09,26232.0,86.7209,86.7295,86.7035,86.7209,26232.0
2018-11-05 15:00:00,100.09,100.1,100.08,100.09,49426.0,86.7209,86.7295,86.7122,86.7209,49426.0
2018-11-05 15:10:00,100.09,100.09,100.07,100.08,39030.0,86.7209,86.7209,86.7035,86.7122,39030.0
2018-11-05 15:20:00,100.07,100.09,100.07,100.08,38935.0,86.7035,86.7209,86.7035,86.7122,38935.0
2018-11-05 15:30:00,100.08,100.09,100.08,100.08,32231.0,86.7122,86.7209,86.7122,86.7122,32231.0
2018-11-05 15:40:00,100.08,100.09,100.06,100.06,68725.0,86.7122,86.7209,86.6949,86.6949,68725.0
2018-11-05 15:50:00,100.06,100.07,100.05,100.05,222931.0,86.6949,86.7035,86.6862,86.6862,222931.0
2018-11-06 09:30:00,100.1,100.1,100.06,100.06,50558.0,86.7295,86.7295,86.6949,86.6949,50558.0
2018-11-06 09:40:00,100.06,100.07,100.04,100.04,14637.0,86.6949,86.7035,86.6775,86.6775,14637.0
2018-11-06 09:50:00,100.04,100.08,100.04,100.07,18026.0,86.6775,86.7122,86.6775,86.7035,18026.0
2018-11-06 10:00:00,100.08,100.09,100.07,100.09,30848.0,86.7122,86.7209,86.7035,86.7209,30848.0
2018-11-06 10:10:00,100.08,100.09,100.05,100.06,97077.0,86.7122,86.7209,86.6862,86.6949,97077.0
2018-11-06 10:20:00,100.06,100.06,100.04,100.06,14135.0,86.6949,86.6949,86.6775,86.6949,14135.0
2018-11-06 10:30:00,100.06,100.08,100.06,100.08,8247.0,86.6949,86.7122,86.6949,86.7122,8247.0
2018-11-06 10:40:00,100.08,100.08,100.02,100.02,18666.0,86.7122,86.7122,86.6602,86.6602,18666.0
2018-11-06 10:50:00,100.02,100.05,100.01,100.04,24806.0,86.6602,86.6862,86.6515,86.6775,24806.0
2018-11-06 11:00:00,100.03,100.05,100.03,100.04,18423.0,86.6689,86.6862,86.6689,86.6775,18423.0
2018-11-06 11:10:00,100.04,100.05,100.02,100.03,14554.0,86.6775,86.6862,86.6602,86.6689,14554.0
2018-11-06 11:20:00,100.04,100.04,100.01,100.03,28121.0,86.6775,86.6775,86.6515,86.6689,28121.0
2018-11-06 11:30:00,100.02,100.04,100.02,100.02,27887.0,86.6602,86.6775,86.6602,86.6602,27887.0
2018-11-06 11:40:00,100.02,100.02,99.98,99.99,39329.0,86.6602,86.6602,86.6256,86.6342,39329.0
2018-11-06 11:50:00,99.99,100.0,99.97,100.0,60745.0,86.6342,86.6429,86.6169,86.6429,60745.0
2018-11-06 12:00:00,99.99,100.0,99.98,99.98,17840.0,86.6342,86.6429,86.6256,86.6256,17840.0
2018-11-06 12:10:00,99.98,100.0,99.98,99.98,18013.0,86.6256,86.6429,86.6256,86.6256,18013.0
2018-11-06 12:20:00,99.98,99.99,99.97,99.97,17426.0,86.6256,86.6342,86.6169,86.6169,17426.0
2018-11-06 12:30:00,99.97,99.98,99.96,99.97,17671.0,86.6169,86.6256,86.6082,86.6169,17671.0
2018-11-06 12:40:00,99.97,99.97,99.94,99.95,12608.0,86.6169,86.6169,86.5909,86.5996,12608.0
2018-11-06 12:50:00,99.95,99.97,99.93,99.94,12473.0,86.5996,86.6169,86.5822,86.5909,12473.0
2018-11-06 13:00:00,99.94,99.99,99.93,99.95,148732.0,86.5909,86.6342,86.5822,86.5996,148732.0
2018-11-06 13:10:00,99.95,99.95,99.93,99.95,64366.0,86.5996,86.5996,86.5822,86.5996,64366.0
2018-11-06 13:20:00,99.95,100.0,99.95,99.99,30242.0,86.5996,86.6429,86.5996,86.6342,30242.0
2018-11-06 13:30:00,100.0,100.0,99.97,99.97,23570.0,86.6429,86.6429,86.6169,86.6169,23570.0
2018-11-06 13:40:00,99.97,99.98,99.96,99.97,12888.0,86.6169,86.6256,86.6082,86.6169,12888.0
2018-11-06 13:50:00,99.97,99.97,99.95,99.95,12737.0,86.6169,86.6169,86.5996,86.5996,12737.0
2018-11-06 14:00:00,99.95,100.0,99.95,100.0,72574.0,86.5996,86.6429,86.5996,86.6429,72574.0
2018-11-06 14:10:00,100.0,100.01,99.99,100.01,27852.0,86.6429,86.6515,86.6342,86.6515,27852.0
2018-11-06 14:20:00,100.0,100.04,100.0,100.03,98333.0,86.6429,86.6775,86.6429,86.6689,98333.0
2018-11-06 14:30:00,100.03,100.04,100.0,100.02,46198.0,86.6689,86.6775,86.6429,86.6602,46198.0
2018-11-06 14:40:00,100.01,100.02,99.99,100.01,163315.0,86.6515,86.6602,86.6342,86.6515,163315.0
2018-11-06 14:50:00,100.01,100.01,99.97,99.98,68521.0,86.6515,86.6515,86.6169,86.6256,68521.0
2018-11-06 15:00:00,99.98,100.01,99.98,100.0,61665.0,86.6256,86.6515,86.6256,86.6429,61665.0
2018-11-06 15:10:00,100.0,100.0,99.96,99.97,32991.0,86.6429,86.6429,86.6082,86.6169,32991.0
2018-11-06 15:20:00,99.97,99.97,99.96,99.97,27322.0,86.6169,86.6169,86.6082,86.6169,27322.0
2018-11-06 15:30:00,99.97,99.97,99.94,99.95,87065.0,86.6169,86.6169,86.5909,86.5996,87065.0
2018-11-06 15:40:00,99.95,99.97,99.94,99.94,76643.0,86.5996,86.6169,86.5909,86.5909,76643.0
2018-11-06 15:50:00,99.95,99.95,99.91,99.93,407874.0,86.5996,86.5996,86.5649,86.5822,407874.0
2018-11-07 09:30:00,100.09,100.11,100.05,100.07,319594.0,86.7209,86.7382,86.6862,86.7035,319594.0
2018-11-07 09:40:00,100.07,100.12,100.06,100.12,65233.0,86.7035,86.7469,86.6949,86.7469,65233.0
2018-11-07 09:50:00,100.12,100.16,100.12,100.16,45897.0,86.7469,86.7815,86.7469,86.7815,45897.0
2018-11-07 10:00:00,100.15,100.16,100.11,100.15,60281.0,86.7728,86.7815,86.7382,86.7728,60281.0
2018-11-07 10:10:00,100.15,100.15,100.11,100.14,149189.0,86.7728,86.7728,86.7382,86.7642,149189.0
2018-11-07 10:20:00,100.13,100.15,100.11,100.14,21539.0,86.7555,86.7728,86.7382,86.7642,21539.0
2018-11-07 10:30:00,100.14,100.15,100.1,100.11,28399.0,86.7642,86.7728,86.7295,86.7382,28399.0
2018-11-07 10:40:00,100.1,100.15,100.1,100.15,65675.0,86.7295,86.7728,86.7295,86.7728,65675.0
2018-11-07 10:50:00,100.15,100.16,100.13,100.14,30807.0,86.7728,86.7815,86.7555,86.7642,30807.0
2018-11-07 11:00:00,100.14,100.15,100.13,100.14,26075.0,86.7642,86.7728,86.7555,86.7642,26075.0
2018-11-07 11:10:00,100.14,100.15,100.09,100.11,66070.0,86.7642,86.7728,86.7209,86.7382,66070.0
2018-11-07 11:20:00,100.11,100.15,100.11,100.15,14676.0,86.7382,86.7728,86.7382,86.7728,14676.0
2018-11-07 11:30:00,100.14,100.15,100.12,100.13,35094.0,86.7642,86.7728,86.7469,86.7555,35094.0
2018-11-07 11:40:00,100.13,100.17,100.12,100.15,28731.0,86.7555,86.7902,86.7469,86.7728,28731.0
2018-11-07 11:50:00,100.15,100.17,100.14,100.15,239299.0,86.7728,86.7902,86.7642,86.7728,239299.0
2018-11-07 12:00:00,100.14,100.17,100.14,100.16,47514.0,86.7642,86.7902,86.7642,86.7815,47514.0
2018-11-07 12:10:00,100.16,100.17,100.14,100.14,27137.0,86.7815,86.7902,86.7642,86.7642,27137.0
2018-11-07 12:20:00,100.15,100.15,100.13,100.15,42799.0,86.7728,86.7728,86.7555,86.7728,42799.0
2018-11-07 12:30:00,100.15,100.15,100.1,100.12,69995.0,86.7728,86.7728,86.7295,86.7469,69995.0
2018-11-07 12:40:00,100.12,100.14,100.11,100.13,50221.0,86.7469,86.7642,86.7382,86.7555,50221.0
2018-11-07 12:50:00,100.13,100.14,100.08,100.09,13229.0,86.7555,86.7642,86.7122,86.7209,13229.0
2018-11-07 13:00:00,100.09,100.1,99.96,99.98,434627.0,86.7209,86.7295,86.6082,86.6256,434627.0
2018-11-07 13:10:00,99.98,100.03,99.98,100.0,125735.0,86.6256,86.6689,86.6256,86.6429,125735.0
2018-11-07 13:20:00,100.0,100.06,100.0,100.04,42202.0,86.6429,86.6949,86.6429,86.6775,42202.0
2018-11-07 13:30:00,100.03,100.07,100.01,100.05,25328.0,86.6689,86.7035,86.6515,86.6862,25328.0
2018-11-07 13:40:00,100.05,100.07,100.05,100.07,37261.0,86.6862,86.7035,86.6862,86.7035,37261.0
2018-11-07 13:50:00,100.06,100.09,100.06,100.08,12379.0,86.6949,86.7209,86.6949,86.7122,12379.0
2018-11-07 14:00:00,100.09,100.11,100.06,100.06,72918.0,86.7209,86.7382,86.6949,86.6949,72918.0
2018-11-07 14:10:00,100.06,100.06,100.02,100.04,14232.0,86.6949,86.6949,86.6602,86.6775,14232.0
2018-11-07 14:20:00,100.04,100.06,100.03,100.04,17855.0,86.6775,86.6949,86.6689,86.6775,17855.0
2018-11-07 14:30:00,100.04,100.05,99.99,100.0,24277.0,86.6775,86.6862,86.6342,86.6429,24277.0
2018-11-07 14:40:00,99.99,100.06,99.97,100.0,188698.0,86.6342,86.6949,86.6169,86.6429,188698.0
2018-11-07 14:50:00,100.0,100.0,99.96,99.97,92463.0,86.6429,86.6429,86.6082,86.6169,92463.0
2018-11-07 15:00:00,99.97,99.98,99.92,99.93,51663.0,86.6169,86.6256,86.5736,86.5822,51663.0
2018-11-07 15:10:00,99.93,99.94,99.91,99.92,30787.0,86.5822,86.5909,86.5649,86.5736,30787.0
2018-11-07 15:20:00,99.92,99.94,99.91,99.92,28535.0,86.5736,86.5909,86.5649,86.5736,28535.0
2018-11-07 15:30:00,99.92,99.92,99.91,99.92,238864.0,86.5736,86.5736,86.5649,86.5736,238864.0
2018-11-07 15:40:00,99.91,99.93,99.91,99.92,98741.0,86.5649,86.5822,86.5649,86.5736,98741.0
2018-11-07 15:50:00,99.92,99.93,99.9,99.92,140194.0,86.5736,86.5822,86.5562,86.5736,140194.0
2018-11-08 09:30:00,100.0,100.02,99.96,99.97,89237.0,86.6429,86.6602,86.6082,86.6169,89237.0
2018-11-08 09:40:00,99.97,99.99,99.96,99.98,31572.0,86.6169,86.6342,86.6082,86.6256,31572.0
2018-11-08 09:50:00,99.98,99.98,99.97,99.98,54510.0,86.6256,86.6256,86.6169,86.6256,54510.0
2018-11-08 10:00:00,99.97,99.98,99.92,99.95,50351.0,86.6169,86.6256,86.5736,86.5996,50351.0
2018-11-08 10:10:00,99.94,99.98,99.94,99.95,62156.0,86.5909,86.6256,86.5909,86.5996,62156.0
2018-11-08 10:20:00,99.95,99.96,99.93,99.94,29312.0,86.5996,86.6082,86.5822,86.5909,29312.0
2018-11-08 10:30:00,99.95,99.95,99.91,99.91,17856.0,86.5996,86.5996,86.5649,86.5649,17856.0
2018-11-08 10:40:00,99.92,99.95,99.9,99.94,29162.0,86.5736,86.5996,86.5562,86.5909,29162.0
2018-11-08 10:50:00,99.94,99.95,99.91,99.92,9106.0,86.5909,86.5996,86.5649,86.5736,9106.0
2018-11-08 11:00:00,99.92,99.92,99.87,99.88,28632.0,86.5736,86.5736,86.5302,86.5389,28632.0
2018-11-08 11:10:00,99.88,99.9,99.87,99.89,21766.0,86.5389,86.5562,86.5302,86.5476,21766.0
2018-11-08 11:20:00,99.9,99.91,99.89,99.89,46633.0,86.5562,86.5649,86.5476,86.5476,46633.0
2018-11-08 11:30:00,99.9,99.9,99.87,99.88,25653.0,86.5562,86.5562,86.5302,86.5389,25653.0
2018-11-08 11:40:00,99.88,99.88,99.86,99.87,27530.0,86.5389,86.5389,86.5216,86.5302,27530.0
2018-11-08 11:50:00,99.87,99.87,99.86,99.87,56892.0,86.5302,86.5302,86.5216,86.5302,56892.0
2018-11-08 12:00:00,99.86,99.86,99.82,99.83,18247.0,86.5216,86.5216,86.4869,86.4956,18247.0
2018-11-08 12:10:00,99.83,99.84,99.81,99.84,10406.0,86.4956,86.5043,86.4783,86.5043,10406.0
2018-11-08 12:20:00,99.84,99.86,99.83,99.86,6704.0,86.5043,86.5216,86.4956,86.5216,6704.0
2018-11-08 12:30:00,99.85,99.87,99.85,99.86,35293.0,86.5129,86.5302,86.5129,86.5216,35293.0
2018-11-08 12:40:00,99.86,99.87,99.84,99.84,28850.0,86.5216,86.5302,86.5043,86.5043,28850.0
2018-11-08 12:50:00,99.84,99.86,99.84,99.85,5343.0,86.5043,86.5216,86.5043,86.5129,5343.0
2018-11-08 13:00:00,99.85,99.86,99.84,99.86,15679.0,86.5129,86.5216,86.5043,86.5216,15679.0
2018-11-08 13:10:00,99.86,99.87,99.84,99.87,167249.0,86.5216,86.5302,86.5043,86.5302,167249.0
2018-11-08 13:20:00,99.88,99.89,99.86,99.89,24904.0,86.5389,86.5476,86.5216,86.5476,24904.0
2018-11-08 13:30:00,99.88,99.89,99.86,99.86,18767.0,86.5389,86.5476,86.5216,86.5216,18767.0
2018-11-08 13:40:00,99.87,99.87,99.85,99.87,30991.0,86.5302,86.5302,86.5129,86.5302,30991.0
2018-11-08 13:50:00,99.87,99.88,99.83,99.85,78381.0,86.5302,86.5389,86.4956,86.5129,78381.0
2018-11-08 14:00:00,99.85,99.93,99.85,99.87,59701.0,86.5129,86.5822,86.5129,86.5302,59701.0
2018-11-08 14:10:00,99.88,99.89,99.81,99.81,29151.0,86.5389,86.5476,86.4783,86.4783,29151.0
2018-11-08 14:20:00,99.81,99.82,99.78,99.81,141362.0,86.4783,86.4869,86.4523,86.4783,141362.0
2018-11-08 14:30:00,99.81,99.83,99.8,99.83,88318.0,86.4783,86.4956,86.4696,86.4956,88318.0
2018-11-08 14:40:00,99.83,99.85,99.8,99.8,95645.0,86.4956,86.5129,86.4696,86.4696,95645.0
2018-11-08 14:50:00,99.81,99.84,99.8,99.82,99069.0,86.4783,86.5043,86.4696,86.4869,99069.0
2018-11-08 15:00:00,99.82,99.84,99.82,99.82,83531.0,86.4869,86.5043,86.4869,86.4869,83531.0
2018-11-08 15:10:00,99.81,99.83,99.78,99.79,152781.0,86.4783,86.4956,86.4523,86.4609,152781.0
2018-11-08 15:20:00,99.79,99.79,99.77,99.78,49561.0,86.4609,86.4609,86.4436,86.4523,49561.0
2018-11-08 15:30:00,99.79,99.8,99.78,99.8,19543.0,86.4609,86.4696,86.4523,86.4696,19543.0
2018-11-08 15:40:00,99.8,99.8,99.76,99.77,80245.0,86.4696,86.4696,86.4349,86.4436,80245.0
2018-11-08 15:50:00,99.76,99.78,99.75,99.77,143721.0,86.4349,86.4523,86.4263,86.4436,143721.0
2018-11-09 09:30:00,99.93,99.95,99.91,99.95,143019.0,86.5822,86.5996,86.5649,86.5996,143019.0
2018-11-09 09:40:00,99.95,100.01,99.94,99.99,99172.0,86.5996,86.6515,86.5909,86.6342,99172.0
2018-11-09 09:50:00,99.99,100.06,99.99,100.04,65888.0,86.6342,86.6949,86.6342,86.6775,65888.0
2018-11-09 10:00:00,100.03,100.06,100.01,100.05,196521.0,86.6689,86.6949,86.6515,86.6862,196521.0
2018-11-09 10:10:00,100.05,100.09,100.04,100.09,52026.0,86.6862,86.7209,86.6775,86.7209,52026.0
2018-11-09 10:20:00,100.09,100.09,100.05,100.06,51079.0,86.7209,86.7209,86.6862,86.6949,51079.0
2018-11-09 10:30:00,100.06,100.07,100.04,100.05,45331.0,86.6949,86.7035,86.6775,86.6862,45331.0
2018-11-09 10:40:00,100.05,100.11,100.04,100.1,94697.0,86.6862,86.7382,86.6775,86.7295,94697.0
2018-11-09 10:50:00,100.11,100.16,100.1,100.16,58748.0,86.7382,86.7815,86.7295,86.7815,58748.0
2018-11-09 11:00:00,100.16,100.19,100.14,100.17,65505.0,86.7815,86.8075,86.7642,86.7902,65505.0
2018-11-09 11:10:00,100.16,100.17,100.14,100.15,33695.0,86.7815,86.7902,86.7642,86.7728,33695.0
2018-11-09 11:20:00,100.15,100.16,100.14,100.14,13392.0,86.7728,86.7815,86.7642,86.7642,13392.0
2018-11-09 11:30:00,100.14,100.14,100.12,100.14,24387.0,86.7642,86.7642,86.7469,86.7642,24387.0
2018-11-09 11:40:00,100.14,100.21,100.14,100.2,97770.0,86.7642,86.8248,86.7642,86.8162,97770.0
2018-11-09 11:50:00,100.2,100.22,100.19,100.2,73535.0,86.8162,86.8335,86.8075,86.8162,73535.0
2018-11-09 12:00:00,100.2,100.21,100.16,100.17,41915.0,86.8162,86.8248,86.7815,86.7902,41915.0
2018-11-09 12:10:00,100.17,100.2,100.16,100.19,31901.0,86.7902,86.8162,86.7815,86.8075,31901.0
2018-11-09 12:20:00,100.18,100.2,100.14,100.15,31057.0,86.7988,86.8162,86.7642,86.7728,31057.0
2018-11-09 12:30:00,100.16,100.16,100.12,100.14,15267.0,86.7815,86.7815,86.7469,86.7642,15267.0
2018-11-09 12:40:00,100.13,100.14,100.12,100.13,82268.0,86.7555,86.7642,86.7469,86.7555,82268.0
2018-11-09 12:50:00,100.13,100.15,100.12,100.15,20682.0,86.7555,86.7728,86.7469,86.7728,20682.0
2018-11-09 13:00:00,100.14,100.16,100.12,100.12,23429.0,86.7642,86.7815,86.7469,86.7469,23429.0
2018-11-09 13:10:00,100.12,100.14,100.12,100.13,17511.0,86.7469,86.7642,86.7469,86.7555,17511.0
2018-11-09 13:20:00,100.14,100.16,100.12,100.13,24839.0,86.7642,86.7815,86.7469,86.7555,24839.0
2018-11-09 13:30:00,100.14,100.17,100.13,100.16,14772.0,86.7642,86.7902,86.7555,86.7815,14772.0
2018-11-09 13:40:00,100.16,100.19,100.15,100.19,13444.0,86.7815,86.8075,86.7728,86.8075,13444.0
2018-11-09 13:50:00,100.19,100.19,100.15,100.17,16708.0,86.8075,86.8075,86.7728,86.7902,16708.0
2018-11-09 14:00:00,100.17,100.18,100.15,100.17,44000.0,86.7902,86.7988,86.7728,86.7902,44000.0
2018-11-09 14:10:00,100.17,100.2,100.17,100.2,54061.0,86.7902,86.8162,86.7902,86.8162,54061.0
2018-11-09 14:20:00,100.19,100.21,100.17,100.18,39129.0,86.8075,86.8248,86.7902,86.7988,39129.0
2018-11-09 14:30:00,100.18,100.18,100.15,100.16,30087.0,86.7988,86.7988,86.7728,86.7815,30087.0
2018-11-09 14:40:00,100.15,100.17,100.13,100.17,97448.0,86.7728,86.7902,86.7555,86.7902,97448.0
2018-11-09 14:50:00,100.17,100.17,100.13,100.14,56193.0,86.7902,86.7902,86.7555,86.7642,56193.0
2018-11-09 15:00:00,100.14,100.17,100.13,100.15,98297.0,86.7642,86.7902,86.7555,86.7728,98297.0
2018-11-09 15:10:00,100.14,100.15,100.12,100.14,62273.0,86.7642,86.7728,86.7469,86.7642,62273.0
2018-11-09 15:20:00,100.14,100.14,100.12,100.13,55652.0,86.7642,86.7642,86.7469,86.7555,55652.0
2018-11-09 15:30:00,100.13,100.13,100.11,100.13,107733.0,86.7555,86.7555,86.7382,86.7555,107733.0
2018-11-09 15:40:00,100.13,100.14,100.12,100.14,110664.0,86.7555,86.7642,86.7469,86.7642,110664.0
2018-11-09 15:50:00,100.13,100.17,100.12,100.17,261148.0,86.7555,86.7902,86.7469,86.7902,261148.0
2018-11-12 09:30:00,100.38,100.43,100.33,100.42,138962.0,86.9721,87.0154,86.9288,87.0068,138962.0
2018-11-12 09:40:00,100.42,100.46,100.41,100.44,587712.0,87.0068,87.0414,86.9981,87.0241,587712.0
2018-11-12 09:50:00,100.44,100.46,100.44,100.46,40112.0,87.0241,87.0414,87.0241,87.0414,40112.0
2018-11-12 10:00:00,100.46,100.47,100.43,100.43,53794.0,87.0414,87.0501,87.0154,87.0154,53794.0
2018-11-12 10:10:00,100.43,100.44,100.42,100.44,54743.0,87.0154,87.0241,87.0068,87.0241,54743.0
2018-11-12 10:20:00,100.44,100.44,100.42,100.42,20202.0,87.0241,87.0241,87.0068,87.0068,20202.0
2018-11-12 10:30:00,100.42,100.42,100.4,100.42,43992.0,87.0068,87.0068,86.9895,87.0068,43992.0
2018-11-12 10:40:00,100.42,100.43,100.41,100.43,53812.0,87.0068,87.0154,86.9981,87.0154,53812.0
2018-11-12 10:50:00,100.43,100.44,100.42,100.44,61046.0,87.0154,87.0241,87.0068,87.0241,61046.0
2018-11-12 11:00:00,100.44,100.46,100.43,100.43,45909.0,87.0241,87.0414,87.0154,87.0154,45909.0
2018-11-12 11:10:00,100.44,100.45,100.42,100.45,34918.0,87.0241,87.0328,87.0068,87.0328,34918.0
2018-11-12 11:20:00,100.46,100.48,100.46,100.47,39984.0,87.0414,87.0588,87.0414,87.0501,39984.0
2018-11-12 11:30:00,100.47,100.47,100.44,100.45,39895.0,87.0501,87.0501,87.0241,87.0328,39895.0
2018-11-12 11:40:00,100.45,100.45,100.42,100.43,69206.0,87.0328,87.0328,87.0068,87.0154,69206.0
2018-11-12 11:50:00,100.43,100.44,100.39,100.4,43527.0,87.0154,87.0241,86.9808,86.9895,43527.0
2018-11-12 12:00:00,100.4,100.41,100.4,100.41,22132.0,86.9895,86.9981,86.9895,86.9981,22132.0
2018-11-12 12:10:00,100.41,100.42,100.4,100.42,32665.0,86.9981,87.0068,86.9895,87.0068,32665.0
2018-11-12 12:20:00,100.42,100.42,100.4,100.41,26311.0,87.0068,87.0068,86.9895,86.9981,26311.0
2018-11-12 12:30:00,100.41,100.42,100.4,100.41,21402.0,86.9981,87.0068,86.9895,86.9981,21402.0
2018-11-12 12:40:00,100.41,100.42,100.41,100.42,17196.0,86.9981,87.0068,86.9981,87.0068,17196.0
2018-11-12 12:50:00,100.42,100.43,100.41,100.43,25753.0,87.0068,87.0154,86.9981,87.0154,25753.0
2018-11-12 13:00:00,100.43,100.45,100.42,100.45,132941.0,87.0154,87.0328,87.0068,87.0328,132941.0
2018-11-12 13:10:00,100.45,100.46,100.44,100.46,41020.0,87.0328,87.0414,87.0241,87.0414,41020.0
2018-11-12 13:20:00,100.45,100.46,100.44,100.44,88129.0,87.0328,87.0414,87.0241,87.0241,88129.0
2018-11-12 13:30:00,100.45,100.46,100.44,100.45,23935.0,87.0328,87.0414,87.0241,87.0328,23935.0
2018-11-12 13:40:00,100.45,100.46,100.44,100.45,20974.0,87.0328,87.0414,87.0241,87.0328,20974.0
2018-11-12 13:50:00,100.46,100.46,100.43,100.45,29634.0,87.0414,87.0414,87.0154,87.0328,29634.0
2018-11-12 14:00:00,100.45,100.46,100.43,100.45,23544.0,87.0328,87.0414,87.0154,87.0328,23544.0
2018-11-12 14:10:00,100.44,100.45,100.42,100.44,48190.0,87.0241,87.0328,87.0068,87.0241,48190.0
2018-11-12 14:20:00,100.44,100.45,100.43,100.45,29320.0,87.0241,87.0328,87.0154,87.0328,29320.0
2018-11-12 14:30:00,100.45,100.46,100.44,100.45,41838.0,87.0328,87.0414,87.0241,87.0328,41838.0
2018-11-12 14:40:00,100.45,100.46,100.42,100.42,94133.0,87.0328,87.0414,87.0068,87.0068,94133.0
2018-11-12 14:50:00,100.42,100.45,100.42,100.45,35542.0,87.0068,87.0328,87.0068,87.0328,35542.0
2018-11-12 15:00:00,100.45,100.47,100.44,100.47,29516.0,87.0328,87.0501,87.0241,87.0501,29516.0
2018-11-12 15:10:00,100.47,100.48,100.46,100.46,40251.0,87.0501,87.0588,87.0414,87.0414,40251.0
2018-11-12 15:20:00,100.47,100.48,100.46,100.48,84371.0,87.0501,87.0588,87.0414,87.0588,84371.0
2018-11-12 15:30:00,100.47,100.49,100.47,100.47,44364.0,87.0501,87.0674,87.0501,87.0501,44364.0
2018-11-12 15:40:00,100.48,100.49,100.46,100.48,173632.0,87.0588,87.0674,87.0414,87.0588,173632.0
2018-11-12 15:50:00,100.48,100.51,100.45,100.47,439517.0,87.0588,87.0848,87.0328,87.0501,439517.0
2018-11-13 09:30:00,100.42,100.42,100.34,100.36,184488.0,87.0068,87.0068,86.9375,86.9548,184488.0
2018-11-13 09:40:00,100.36,100.4,100.35,100.36,14699.0,86.9548,86.9895,86.9461,86.9548,14699.0
2018-11-13 09:50:00,100.36,100.4,100.35,100.38,45994.0,86.9548,86.9895,86.9461,86.9721,45994.0
2018-11-13 10:00:00,100.38,100.42,100.37,100.38,22264.0,86.9721,87.0068,86.9635,86.9721,22264.0
2018-11-13 10:10:00,100.38,100.38,100.35,100.37,41403.0,86.9721,86.9721,86.9461,86.9635,41403.0
2018-11-13 10:20:00,100.37,100.5,100.37,100.5,64243.0,86.9635,87.0761,86.9635,87.0761,64243.0
2018-11-13 10:30:00,100.49,100.52,100.46,100.48,34280.0,87.0674,87.0934,87.0414,87.0588,34280.0
2018-11-13 10:40:00,100.48,100.49,100.45,100.48,40241.0,87.0588,87.0674,87.0328,87.0588,40241.0
2018-11-13 10:50:00,100.48,100.51,100.42,100.44,251632.0,87.0588,87.0848,87.0068,87.0241,251632.0
2018-11-13 11:00:00,100.45,100.46,100.43,100.45,63774.0,87.0328,87.0414,87.0154,87.0328,63774.0
2018-11-13 11:10:00,100.45,100.46,100.41,100.41,78762.0,87.0328,87.0414,86.9981,86.9981,78762.0
2018-11-13 11:20:00,100.41,100.42,100.37,100.4,202820.0,86.9981,87.0068,86.9635,86.9895,202820.0
2018-11-13 11:30:00,100.4,100.42,100.39,100.41,44974.0,86.9895,87.0068,86.9808,86.9981,44974.0
2018-11-13 11:40:00,100.41,100.41,100.38,100.4,57303.0,86.9981,86.9981,86.9721,86.9895,57303.0
2018-11-13 11:50:00,100.4,100.4,100.38,100.4,36990.0,86.9895,86.9895,86.9721,86.9895,36990.0
2018-11-13 12:00:00,100.4,100.42,100.37,100.42,48396.0,86.9895,87.0068,86.9635,87.0068,48396.0
2018-11-13 12:10:00,100.42,100.42,100.39,100.4,29416.0,87.0068,87.0068,86.9808,86.9895,29416.0
2018-11-13 12:20:00,100.4,100.4,100.37,100.4,72511.0,86.9895,86.9895,86.9635,86.9895,72511.0
2018-11-13 12:30:00,100.39,100.42,100.39,100.42,53334.0,86.9808,87.0068,86.9808,87.0068,53334.0
2018-11-13 12:40:00,100.42,100.45,100.41,100.44,45075.0,87.0068,87.0328,86.9981,87.0241,45075.0
2018-11-13 12:50:00,100.44,100.46,100.43,100.46,32031.0,87.0241,87.0414,87.0154,87.0414,32031.0
2018-11-13 13:00:00,100.46,100.46,100.43,100.45,45725.0,87.0414,87.0414,87.0154,87.0328,45725.0
2018-11-13 13:10:00,100.46,100.48,100.45,100.47,28367.0,87.0414,87.0588,87.0328,87.0501,28367.0
2018-11-13 13:20:00,100.46,100.49,100.45,100.48,29975.0,87.0414,87.0674,87.0328,87.0588,29975.0
2018-11-13 13:30:00,100.48,100.49,100.45,100.46,24364.0,87.0588,87.0674,87.0328,87.0414,24364.0
2018-11-13 13:40:00,100.45,100.48,100.45,100.48,26783.0,87.0328,87.0588,87.0328,87.0588,26783.0
2018-11-13 13:50:00,100.48,100.5,100.47,100.5,28309.0,87.0588,87.0761,87.0501,87.0761,28309.0
2018-11-13 14:00:00,100.5,100.5,100.48,100.5,19426.0,87.0761,87.0761,87.0588,87.0761,19426.0
2018-11-13 14:10:00,100.49,100.52,100.48,100.51,23849.0,87.0674,87.0934,87.0588,87.0848,23849.0
2018-11-13 14:20:00,100.52,100.54,100.51,100.52,33487.0,87.0934,87.1108,87.0848,87.0934,33487.0
2018-11-13 14:30:00,100.53,100.53,100.48,100.49,29487.0,87.1021,87.1021,87.0588,87.0674,29487.0
2018-11-13 14:40:00,100.49,100.55,100.49,100.54,41907.0,87.0674,87.1194,87.0674,87.1108,41907.0
2018-11-13 14:50:00,100.54,100.55,100.52,100.53,25352.0,87.1108,87.1194,87.0934,87.1021,25352.0
2018-11-13 15:00:00,100.53,100.56,100.51,100.55,152057.0,87.1021,87.1281,87.0848,87.1194,152057.0
2018-11-13 15:10:00,100.55,100.57,100.55,100.55,131416.0,87.1194,87.1367,87.1194,87.1194,131416.0
2018-11-13 15:20:00,100.55,100.57,100.54,100.56,51586.0,87.1194,87.1367,87.1108,87.1281,51586.0
2018-11-13 15:30:00,100.56,100.58,100.55,100.55,145056.0,87.1281,87.1454,87.1194,87.1194,145056.0
2018-11-13 15:40:00,100.56,100.56,100.53,100.53,250209.0,87.1281,87.1281,87.1021,87.1021,250209.0
2018-11-13 15:50:00,100.53,100.54,100.52,100.54,325711.0,87.1021,87.1108,87.0934,87.1108,325711.0
2018-11-14 09:30:00,100.43,100.46,100.39,100.45,108398.0,87.0154,87.0414,86.9808,87.0328,108398.0
2018-11-14 09:40:00,100.45,100.45,100.39,100.42,45011.0,87.0328,87.0328,86.9808,87.0068,45011.0
2018-11-14 09:50:00,100.42,100.46,100.4,100.41,49127.0,87.0068,87.0414,86.9895,86.9981,49127.0
2018-11-14 10:00:00,100.41,100.44,100.39,100.43,40041.0,86.9981,87.0241,86.9808,87.0154,40041.0
2018-11-14 10:10:00,100.44,100.49,100.43,100.48,139587.0,87.0241,87.0674,87.0154,87.0588,139587.0
2018-11-14 10:20:00,100.48,100.49,100.47,100.47,38479.0,87.0588,87.0674,87.0501,87.0501,38479.0
2018-11-14 10:30:00,100.48,100.48,100.44,100.44,50443.0,87.0588,87.0588,87.0241,87.0241,50443.0
2018-11-14 10:40:00,100.45,100.47,100.44,100.45,86653.0,87.0328,87.0501,87.0241,87.0328,86653.0
2018-11-14 10:50:00,100.46,100.5,100.45,100.48,56753.0,87.0414,87.0761,87.0328,87.0588,56753.0
2018-11-14 11:00:00,100.48,100.56,100.48,100.56,49221.0,87.0588,87.1281,87.0588,87.1281,49221.0
2018-11-14 11:10:00,100.56,100.63,100.55,100.63,112003.0,87.1281,87.1887,87.1194,87.1887,112003.0
2018-11-14 11:20:00,100.64,100.66,100.63,100.64,34238.0,87.1974,87.2147,87.1887,87.1974,34238.0
2018-11-14 11:30:00,100.64,100.68,100.62,100.68,75586.0,87.1974,87.2321,87.1801,87.2321,75586.0
2018-11-14 11:40:00,100.68,100.71,100.67,100.68,40508.0,87.2321,87.258,87.2234,87.2321,40508.0
2018-11-14 11:50:00,100.68,100.7,100.64,100.65,20060.0,87.2321,87.2494,87.1974,87.2061,20060.0
2018-11-14 12:00:00,100.64,100.69,100.63,100.69,103563.0,87.1974,87.2407,87.1887,87.2407,103563.0
2018-11-14 12:10:00,100.69,100.73,100.68,100.7,77685.0,87.2407,87.2754,87.2321,87.2494,77685.0
2018-11-14 12:20:00,100.69,100.69,100.67,100.68,14513.0,87.2407,87.2407,87.2234,87.2321,14513.0
2018-11-14 12:30:00,100.69,100.77,100.69,100.76,59186.0,87.2407,87.31,87.2407,87.3014,59186.0
2018-11-14 12:40:00,100.77,100.79,100.77,100.77,37143.0,87.31,87.3274,87.31,87.31,37143.0
2018-11-14 12:50:00,100.77,100.81,100.75,100.8,107986.0,87.31,87.3447,87.2927,87.336,107986.0
2018-11-14 13:00:00,100.81,100.81,100.74,100.78,317037.0,87.3447,87.3447,87.284,87.3187,317037.0
2018-11-14 13:10:00,100.78,100.86,100.77,100.8,99379.0,87.3187,87.388,87.31,87.336,99379.0
2018-11-14 13:20:00,100.8,100.83,100.78,100.81,21868.0,87.336,87.362,87.3187,87.3447,21868.0
2018-11-14 13:30:00,100.81,100.89,100.8,100.89,73511.0,87.3447,87.414,87.336,87.414,73511.0
2018-11-14 13:40:00,100.89,100.94,100.88,100.89,169042.0,87.414,87.4573,87.4053,87.414,169042.0
2018-11-14 13:50:00,100.89,100.91,100.87,100.88,133890.0,87.414,87.4313,87.3967,87.4053,133890.0
2018-11-14 14:00:00,100.88,100.96,100.87,100.95,166373.0,87.4053,87.4747,87.3967,87.466,166373.0
2018-11-14 14:10:00,100.94,100.95,100.8,100.84,211596.0,87.4573,87.466,87.336,87.3707,211596.0
2018-11-14 14:20:00,100.84,100.85,100.73,100.81,182838.0,87.3707,87.3793,87.2754,87.3447,182838.0
2018-11-14 14:30:00,100.82,100.84,100.76,100.79,50017.0,87.3534,87.3707,87.3014,87.3274,50017.0
2018-11-14 14:40:00,100.79,100.82,100.78,100.79,137658.0,87.3274,87.3534,87.3187,87.3274,137658.0
2018-11-14 14:50:00,100.79,100.79,100.71,100.74,77032.0,87.3274,87.3274,87.258,87.284,77032.0
2018-11-14 15:00:00,100.74,100.75,100.69,100.7,185237.0,87.284,87.2927,87.2407,87.2494,185237.0
2018-11-14 15:10:00,100.7,100.73,100.69,100.7,106622.0,87.2494,87.2754,87.2407,87.2494,106622.0
2018-11-14 15:20:00,100.71,100.76,100.71,100.75,48970.0,87.258,87.3014,87.258,87.2927,48970.0
2018-11-14 15:30:00,100.76,100.78,100.75,100.75,92320.0,87.3014,87.3187,87.2927,87.2927,92320.0
2018-11-14 15:40:00,100.76,100.77,100.75,100.75,75279.0,87.3014,87.31,87.2927,87.2927,75279.0
2018-11-14 15:50:00,100.76,100.78,100.75,100.76,171987.0,87.3014,87.3187,87.2927,87.3014,171987.0
2018-11-15 09:30:00,101.01,101.06,100.96,100.99,134523.0,87.518,87.5613,87.4747,87.5006,134523.0
2018-11-15 09:40:00,100.99,101.01,100.94,100.95,67119.0,87.5006,87.518,87.4573,87.466,67119.0
2018-11-15 09:50:00,100.95,100.99,100.94,100.98,44038.0,87.466,87.5006,87.4573,87.492,44038.0
2018-11-15 10:00:00,100.97,100.98,100.92,100.98,49537.0,87.4833,87.492,87.44,87.492,49537.0
2018-11-15 10:10:00,100.98,100.99,100.95,100.96,20636.0,87.492,87.5006,87.466,87.4747,20636.0
2018-11-15 10:20:00,100.97,100.99,100.94,100.98,27280.0,87.4833,87.5006,87.4573,87.492,27280.0
2018-11-15 10:30:00,100.98,101.04,100.98,101.03,157668.0,87.492,87.544,87.492,87.5353,157668.0
2018-11-15 10:40:00,101.03,101.03,100.99,101.0,147461.0,87.5353,87.5353,87.5006,87.5093,147461.0
2018-11-15 10:50:00,101.01,101.01,100.97,100.98,52413.0,87.518,87.518,87.4833,87.492,52413.0
2018-11-15 11:00:00,100.98,101.01,100.94,100.95,25805.0,87.492,87.518,87.4573,87.466,25805.0
2018-11-15 11:10:00,100.95,100.97,100.94,100.96,34953.0,87.466,87.4833,87.4573,87.4747,34953.0
2018-11-15 11:20:00,100.96,100.96,100.93,100.94,50876.0,87.4747,87.4747,87.4487,87.4573,50876.0
2018-11-15 11:30:00,100.94,100.94,100.89,100.92,39563.0,87.4573,87.4573,87.414,87.44,39563.0
2018-11-15 11:40:00,100.92,100.94,100.9,100.91,25402.0,87.44,87.4573,87.4227,87.4313,25402.0
2018-11-15 11:50:00,100.92,100.95,100.92,100.94,24636.0,87.44,87.466,87.44,87.4573,24636.0
2018-11-15 12:00:00,100.93,100.97,100.88,100.97,32686.0,87.4487,87.4833,87.4053,87.4833,32686.0
2018-11-15 12:10:00,100.96,100.96,100.92,100.94,23964.0,87.4747,87.4747,87.44,87.4573,23964.0
2018-11-15 12:20:00,100.94,100.94,100.9,100.92,14868.0,87.4573,87.4573,87.4227,87.44,14868.0
2018-11-15 12:30:00,100.91,100.93,100.88,100.88,43106.0,87.4313,87.4487,87.4053,87.4053,43106.0
2018-11-15 12:40:00,100.87,100.91,100.87,100.91,24831.0,87.3967,87.4313,87.3967,87.4313,24831.0
2018-11-15 12:50:00,100.91,100.97,100.9,100.97,40982.0,87.4313,87.4833,87.4227,87.4833,40982.0
2018-11-15 13:00:00,100.97,100.99,100.96,100.97,18821.0,87.4833,87.5006,87.4747,87.4833,18821.0
2018-11-15 13:10:00,100.97,100.98,100.93,100.94,19344.0,87.4833,87.492,87.4487,87.4573,19344.0
2018-11-15 13:20:00,100.94,100.94,100.86,100.86,28864.0,87.4573,87.4573,87.388,87.388,28864.0
2018-11-15 13:30:00,100.85,100.86,100.82,100.84,64039.0,87.3793,87.388,87.3534,87.3707,64039.0
2018-11-15 13:40:00,100.84,100.84,100.78,100.83,76736.0,87.3707,87.3707,87.3187,87.362,76736.0
2018-11-15 13:50:00,100.83,100.84,100.76,100.78,56080.0,87.362,87.3707,87.3014,87.3187,56080.0
2018-11-15 14:00:00,100.78,100.78,100.73,100.74,117737.0,87.3187,87.3187,87.2754,87.284,117737.0
2018-11-15 14:10:00,100.75,100.78,100.74,100.78,28396.0,87.2927,87.3187,87.284,87.3187,28396.0
2018-11-15 14:20:00,100.78,100.79,100.74,100.74,30950.0,87.3187,87.3274,87.284,87.284,30950.0
2018-11-15 14:30:00,100.73,100.74,100.71,100.73,37395.0,87.2754,87.284,87.258,87.2754,37395.0
2018-11-15 14:40:00,100.72,100.75,100.71,100.72,45305.0,87.2667,87.2927,87.258,87.2667,45305.0
2018-11-15 14:50:00,100.72,100.79,100.72,100.79,25961.0,87.2667,87.3274,87.2667,87.3274,25961.0
2018-11-15 15:00:00,100.79,100.88,100.78,100.83,142386.0,87.3274,87.4053,87.3187,87.362,142386.0
2018-11-15 15:10:00,100.83,100.85,100.79,100.83,169783.0,87.362,87.3793,87.3274,87.362,169783.0
2018-11-15 15:20:00,100.83,100.86,100.83,100.86,74575.0,87.362,87.388,87.362,87.388,74575.0
2018-11-15 15:30:00,100.85,100.87,100.82,100.83,223684.0,87.3793,87.3967,87.3534,87.362,223684.0
2018-11-15 15:40:00,100.84,100.87,100.83,100.87,154672.0,87.3707,87.3967,87.362,87.3967,154672.0
2018-11-15 15:50:00,100.86,100.87,100.83,100.83,73957.0,87.388,87.3967,87.362,87.362,73957.0
2018-11-16 09:30:00,101.06,101.1,101.03,101.05,120231.0,87.5613,87.596,87.5353,87.5526,120231.0
2018-11-16 09:40:00,101.05,101.05,100.99,101.0,25884.0,87.5526,87.5526,87.5006,87.5093,25884.0
2018-11-16 09:50:00,101.01,101.03,100.98,100.99,348841.0,87.518,87.5353,87.492,87.5006,348841.0
2018-11-16 10:00:00,100.98,101.07,100.98,101.06,307862.0,87.492,87.57,87.492,87.5613,307862.0
2018-11-16 10:10:00,101.06,101.08,101.03,101.08,231713.0,87.5613,87.5786,87.5353,87.5786,231713.0
2018-11-16 10:20:00,101.08,101.08,101.03,101.08,105227.0,87.5786,87.5786,87.5353,87.5786,105227.0
2018-11-16 10:30:00,101.07,101.08,101.0,101.03,330574.0,87.57,87.5786,87.5093,87.5353,330574.0
2018-11-16 10:40:00,101.03,101.03,100.98,101.0,60908.0,87.5353,87.5353,87.492,87.5093,60908.0
2018-11-16 10:50:00,101.0,101.02,100.98,101.01,60044.0,87.5093,87.5266,87.492,87.518,60044.0
2018-11-16 11:00:00,101.01,101.04,101.0,101.03,63407.0,87.518,87.544,87.5093,87.5353,63407.0
2018-11-16 11:10:00,101.03,101.07,101.02,101.07,37199.0,87.5353,87.57,87.5266,87.57,37199.0
2018-11-16 11:20:00,101.07,101.08,101.02,101.04,88181.0,87.57,87.5786,87.5266,87.544,88181.0
2018-11-16 11:30:00,101.03,101.08,101.02,101.08,61286.0,87.5353,87.5786,87.5266,87.5786,61286.0
2018-11-16 11:40:00,101.08,101.1,101.06,101.07,51818.0,87.5786,87.596,87.5613,87.57,51818.0
2018-11-16 11:50:00,101.08,101.13,101.07,101.11,131452.0,87.5786,87.6219,87.57,87.6046,131452.0
2018-11-16 12:00:00,101.11,101.12,101.09,101.1,50298.0,87.6046,87.6133,87.5873,87.596,50298.0
2018-11-16 12:10:00,101.1,101.12,101.09,101.09,55293.0,87.596,87.6133,87.5873,87.5873,55293.0
2018-11-16 12:20:00,101.1,101.16,101.09,101.16,115008.0,87.596,87.6479,87.5873,87.6479,115008.0
2018-11-16 12:30:00,101.16,101.18,101.04,101.04,151185.0,87.6479,87.6653,87.544,87.544,151185.0
2018-11-16 12:40:00,101.04,101.07,101.01,101.02,65642.0,87.544,87.57,87.518,87.5266,65642.0
2018-11-16 12:50:00,101.02,101.07,101.01,101.07,20589.0,87.5266,87.57,87.518,87.57,20589.0
2018-11-16 13:00:00,101.07,101.13,101.06,101.1,181974.0,87.57,87.6219,87.5613,87.596,181974.0
2018-11-16 13:10:00,101.1,101.11,101.09,101.11,78474.0,87.596,87.6046,87.5873,87.6046,78474.0
2018-11-16 13:20:00,101.11,101.13,101.1,101.12,95581.0,87.6046,87.6219,87.596,87.6133,95581.0
2018-11-16 13:30:00,101.12,101.14,101.11,101.13,41072.0,87.6133,87.6306,87.6046,87.6219,41072.0
2018-11-16 13:40:00,101.12,101.15,101.11,101.14,171251.0,87.6133,87.6393,87.6046,87.6306,171251.0
2018-11-16 13:50:00,101.14,101.16,101.13,101.16,102141.0,87.6306,87.6479,87.6219,87.6479,102141.0
2018-11-16 14:00:00,101.15,101.16,101.13,101.15,119992.0,87.6393,87.6479,87.6219,87.6393,119992.0
2018-11-16 14:10:00,101.15,101.18,101.14,101.15,112150.0,87.6393,87.6653,87.6306,87.6393,112150.0
2018-11-16 14:20:00,101.15,101.18,101.14,101.14,210513.0,87.6393,87.6653,87.6306,87.6306,210513.0
2018-11-16 14:30:00,101.14,101.15,101.11,101.12,350793.0,87.6306,87.6393,87.6046,87.6133,350793.0
2018-11-16 14:40:00,101.12,101.12,101.09,101.11,79807.0,87.6133,87.6133,87.5873,87.6046,79807.0
2018-11-16 14:50:00,101.11,101.14,101.09,101.12,988260.0,87.6046,87.6306,87.5873,87.6133,988260.0
2018-11-16 15:00:00,101.12,101.15,101.11,101.13,79269.0,87.6133,87.6393,87.6046,87.6219,79269.0
2018-11-16 15:10:00,101.13,101.13,101.11,101.12,205966.0,87.6219,87.6219,87.6046,87.6133,205966.0
2018-11-16 15:20:00,101.12,101.12,101.08,101.1,552903.0,87.6133,87.6133,87.5786,87.596,552903.0
2018-11-16 15:30:00,101.1,101.13,101.09,101.13,94634.0,87.596,87.6219,87.5873,87.6219,94634.0
2018-11-16 15:40:00,101.13,101.14,101.12,101.14,154207.0,87.6219,87.6306,87.6133,87.6306,154207.0
2018-11-16 15:50:00,101.13,101.14,101.12,101.14,246550.0,87.6219,87.6306,87.6133,87.6306,246550.0
2018-11-19 09:30:00,101.05,101.09,101.05,101.09,55995.0,87.5526,87.5873,87.5526,87.5873,55995.0
2018-11-19 09:40:00,101.09,101.09,101.07,101.09,17608.0,87.5873,87.5873,87.57,87.5873,17608.0
2018-11-19 09:50:00,101.09,101.13,101.09,101.12,68135.0,87.5873,87.6219,87.5873,87.6133,68135.0
2018-11-19 10:00:00,101.12,101.2,101.12,101.19,66531.0,87.6133,87.6826,87.6133,87.6739,66531.0
2018-11-19 10:10:00,101.19,101.19,101.16,101.18,48078.0,87.6739,87.6739,87.6479,87.6653,48078.0
2018-11-19 10:20:00,101.19,101.22,101.18,101.2,162946.0,87.6739,87.6999,87.6653,87.6826,162946.0
2018-11-19 10:30:00,101.2,101.26,101.2,101.24,445109.0,87.6826,87.7346,87.6826,87.7173,445109.0
2018-11-19 10:40:00,101.23,101.25,101.21,101.22,100086.0,87.7086,87.7259,87.6913,87.6999,100086.0
2018-11-19 10:50:00,101.21,101.22,101.18,101.2,54487.0,87.6913,87.6999,87.6653,87.6826,54487.0
2018-11-19 11:00:00,101.2,101.22,101.18,101.2,56237.0,87.6826,87.6999,87.6653,87.6826,56237.0
2018-11-19 11:10:00,101.2,101.23,101.2,101.22,27132.0,87.6826,87.7086,87.6826,87.6999,27132.0
2018-11-19 11:20:00,101.22,101.23,101.19,101.2,28541.0,87.6999,87.7086,87.6739,87.6826,28541.0
2018-11-19 11:30:00,101.2,101.21,101.17,101.19,136368.0,87.6826,87.6913,87.6566,87.6739,136368.0
2018-11-19 11:40:00,101.19,101.2,101.16,101.18,41248.0,87.6739,87.6826,87.6479,87.6653,41248.0
2018-11-19 11:50:00,101.17,101.21,101.17,101.18,12442.0,87.6566,87.6913,87.6566,87.6653,12442.0
2018-11-19 12:00:00,101.18,101.22,101.17,101.2,25916.0,87.6653,87.6999,87.6566,87.6826,25916.0
2018-11-19 12:10:00,101.2,101.23,101.18,101.21,87256.0,87.6826,87.7086,87.6653,87.6913,87256.0
2018-11-19 12:20:00,101.21,101.24,101.21,101.23,70680.0,87.6913,87.7173,87.6913,87.7086,70680.0
2018-11-19 12:30:00,101.23,101.29,101.23,101.25,75632.0,87.7086,87.7606,87.7086,87.7259,75632.0
2018-11-19 12:40:00,101.24,101.25,101.23,101.23,75113.0,87.7173,87.7259,87.7086,87.7086,75113.0
2018-11-19 12:50:00,101.24,101.25,101.22,101.24,25478.0,87.7173,87.7259,87.6999,87.7173,25478.0
2018-11-19 13:00:00,101.23,101.27,101.23,101.26,49068.0,87.7086,87.7432,87.7086,87.7346,49068.0
2018-11-19 13:10:00,101.26,101.27,101.24,101.24,18522.0,87.7346,87.7432,87.7173,87.7173,18522.0
2018-11-19 13:20:00,101.23,101.27,101.23,101.26,52900.0,87.7086,87.7432,87.7086,87.7346,52900.0
2018-11-19 13:30:00,101.26,101.28,101.22,101.24,33532.0,87.7346,87.7519,87.6999,87.7173,33532.0
2018-11-19 13:40:00,101.23,101.27,101.23,101.26,41435.0,87.7086,87.7432,87.7086,87.7346,41435.0
2018-11-19 13:50:00,101.26,101.29,101.26,101.28,24601.0,87.7346,87.7606,87.7346,87.7519,24601.0
2018-11-19 14:00:00,101.29,101.32,101.28,101.3,63455.0,87.7606,87.7866,87.7519,87.7692,63455.0
2018-11-19 14:10:00,101.31,101.31,101.29,101.3,23235.0,87.7779,87.7779,87.7606,87.7692,23235.0
2018-11-19 14:20:00,101.3,101.31,101.28,101.28,182887.0,87.7692,87.7779,87.7519,87.7519,182887.0
2018-11-19 14:30:00,101.28,101.29,101.25,101.26,44031.0,87.7519,87.7606,87.7259,87.7346,44031.0
2018-11-19 14:40:00,101.26,101.28,101.24,101.25,21110.0,87.7346,87.7519,87.7173,87.7259,21110.0
2018-11-19 14:50:00,101.25,101.26,101.23,101.26,34425.0,87.7259,87.7346,87.7086,87.7346,34425.0
2018-11-19 15:00:00,101.26,101.28,101.25,101.27,25152.0,87.7346,87.7519,87.7259,87.7432,25152.0
2018-11-19 15:10:00,101.27,101.27,101.22,101.23,49718.0,87.7432,87.7432,87.6999,87.7086,49718.0
2018-11-19 15:20:00,101.23,101.26,101.23,101.26,28430.0,87.7086,87.7346,87.7086,87.7346,28430.0
2018-11-19 15:30:00,101.26,101.29,101.25,101.29,72334.0,87.7346,87.7606,87.7259,87.7606,72334.0
2018-11-19 15:40:00,101.29,101.31,101.29,101.3,69839.0,87.7606,87.7779,87.7606,87.7692,69839.0
2018-11-19 15:50:00,101.3,101.31,101.26,101.29,692357.0,87.7692,87.7779,87.7346,87.7606,692357.0
2018-11-20 09:30:00,101.32,101.33,101.28,101.3,65458.0,87.7866,87.7952,87.7519,87.7692,65458.0
2018-11-20 09:40:00,101.3,101.3,101.25,101.29,44077.0,87.7692,87.7692,87.7259,87.7606,44077.0
2018-11-20 09:50:00,101.29,101.36,101.29,101.35,117806.0,87.7606,87.8212,87.7606,87.8126,117806.0
2018-11-20 10:00:00,101.35,101.4,101.33,101.39,88738.0,87.8126,87.8559,87.7952,87.8472,88738.0
2018-11-20 10:10:00,101.41,101.42,101.38,101.38,117626.0,87.8645,87.8732,87.8386,87.8386,117626.0
2018-11-20 10:20:00,101.38,101.38,101.33,101.35,102485.0,87.8386,87.8386,87.7952,87.8126,102485.0
2018-11-20 10:30:00,101.35,101.36,101.31,101.32,81945.0,87.8126,87.8212,87.7779,87.7866,81945.0
2018-11-20 10:40:00,101.31,101.32,101.29,101.3,27091.0,87.7779,87.7866,87.7606,87.7692,27091.0
2018-11-20 10:50:00,101.31,101.31,101.25,101.26,28940.0,87.7779,87.7779,87.7259,87.7346,28940.0
2018-11-20 11:00:00,101.26,101.3,101.24,101.28,52689.0,87.7346,87.7692,87.7173,87.7519,52689.0
2018-11-20 11:10:00,101.28,101.3,101.26,101.29,144937.0,87.7519,87.7692,87.7346,87.7606,144937.0
2018-11-20 11:20:00,101.29,101.29,101.27,101.28,94493.0,87.7606,87.7606,87.7432,87.7519,94493.0
2018-11-20 11:30:00,101.29,101.31,101.25,101.25,80876.0,87.7606,87.7779,87.7259,87.7259,80876.0
2018-11-20 11:40:00,101.25,101.27,101.23,101.27,65734.0,87.7259,87.7432,87.7086,87.7432,65734.0
2018-11-20 11:50:00,101.26,101.3,101.26,101.27,61367.0,87.7346,87.7692,87.7346,87.7432,61367.0
2018-11-20 12:00:00,101.28,101.29,101.25,101.28,456491.0,87.7519,87.7606,87.7259,87.7519,456491.0
2018-11-20 12:10:00,101.28,101.28,101.24,101.26,169972.0,87.7519,87.7519,87.7173,87.7346,169972.0
2018-11-20 12:20:00,101.26,101.29,101.23,101.23,67695.0,87.7346,87.7606,87.7086,87.7086,67695.0
2018-11-20 12:30:00,101.24,101.26,101.24,101.26,59566.0,87.7173,87.7346,87.7173,87.7346,59566.0
2018-11-20 12:40:00,101.26,101.3,101.24,101.3,49845.0,87.7346,87.7692,87.7173,87.7692,49845.0
2018-11-20 12:50:00,101.29,101.3,101.25,101.27,64596.0,87.7606,87.7692,87.7259,87.7432,64596.0
2018-11-20 13:00:00,101.27,101.28,101.23,101.23,15371.0,87.7432,87.7519,87.7086,87.7086,15371.0
2018-11-20 13:10:00,101.23,101.27,101.23,101.26,19074.0,87.7086,87.7432,87.7086,87.7346,19074.0
2018-11-20 13:20:00,101.26,101.31,101.26,101.3,36210.0,87.7346,87.7779,87.7346,87.7692,36210.0
2018-11-20 13:30:00,101.3,101.31,101.28,101.29,40182.0,87.7692,87.7779,87.7519,87.7606,40182.0
2018-11-20 13:40:00,101.3,101.32,101.27,101.27,43477.0,87.7692,87.7866,87.7432,87.7432,43477.0
2018-11-20 13:50:00,101.27,101.3,101.26,101.29,106313.0,87.7432,87.7692,87.7346,87.7606,106313.0
2018-11-20 14:00:00,101.29,101.32,101.29,101.31,48638.0,87.7606,87.7866,87.7606,87.7779,48638.0
2018-11-20 14:10:00,101.31,101.31,101.29,101.3,62846.0,87.7779,87.7779,87.7606,87.7692,62846.0
2018-11-20 14:20:00,101.31,101.32,101.29,101.31,35271.0,87.7779,87.7866,87.7606,87.7779,35271.0
2018-11-20 14:30:00,101.31,101.31,101.28,101.3,170036.0,87.7779,87.7779,87.7519,87.7692,170036.0
2018-11-20 14:40:00,101.3,101.33,101.29,101.32,118279.0,87.7692,87.7952,87.7606,87.7866,118279.0
2018-11-20 14:50:00,101.32,101.32,101.28,101.32,83375.0,87.7866,87.7866,87.7519,87.7866,83375.0
2018-11-20 15:00:00,101.32,101.34,101.28,101.31,58392.0,87.7866,87.8039,87.7519,87.7779,58392.0
2018-11-20 15:10:00,101.32,101.33,101.28,101.29,82124.0,87.7866,87.7952,87.7519,87.7606,82124.0
2018-11-20 15:20:00,101.29,101.3,101.26,101.27,93233.0,87.7606,87.7692,87.7346,87.7432,93233.0
2018-11-20 15:30:00,101.27,101.28,101.25,101.26,105637.0,87.7432,87.7519,87.7259,87.7346,105637.0
2018-11-20 15:40:00,101.26,101.27,101.25,101.27,111992.0,87.7346,87.7432,87.7259,87.7432,111992.0
2018-11-20 15:50:00,101.26,101.28,101.26,101.26,168299.0,87.7346,87.7519,87.7346,87.7346,168299.0
2018-11-21 09:30:00,101.18,101.2,101.16,101.2,30655.0,87.6653,87.6826,87.6479,87.6826,30655.0
2018-11-21 09:40:00,101.2,101.21,101.16,101.18,58043.0,87.6826,87.6913,87.6479,87.6653,58043.0
2018-11-21 09:50:00,101.18,101.2,101.16,101.18,27331.0,87.6653,87.6826,87.6479,87.6653,27331.0
2018-11-21 10:00:00,101.18,101.18,101.14,101.16,47686.0,87.6653,87.6653,87.6306,87.6479,47686.0
2018-11-21 10:10:00,101.16,101.16,101.13,101.14,31681.0,87.6479,87.6479,87.6219,87.6306,31681.0
2018-11-21 10:20:00,101.14,101.15,101.13,101.15,40346.0,87.6306,87.6393,87.6219,87.6393,40346.0
2018-11-21 10:30:00,101.14,101.17,101.14,101.16,21081.0,87.6306,87.6566,87.6306,87.6479,21081.0
2018-11-21 10:40:00,101.16,101.18,101.15,101.17,29316.0,87.6479,87.6653,87.6393,87.6566,29316.0
2018-11-21 10:50:00,101.16,101.16,101.12,101.13,60707.0,87.6479,87.6479,87.6133,87.6219,60707.0
2018-11-21 11:00:00,101.13,101.14,101.11,101.11,44950.0,87.6219,87.6306,87.6046,87.6046,44950.0
2018-11-21 11:10:00,101.11,101.12,101.1,101.11,131078.0,87.6046,87.6133,87.596,87.6046,131078.0
2018-11-21 11:20:00,101.11,101.15,101.1,101.14,96258.0,87.6046,87.6393,87.596,87.6306,96258.0
2018-11-21 11:30:00,101.15,101.15,101.1,101.11,71397.0,87.6393,87.6393,87.596,87.6046,71397.0
2018-11-21 11:40:00,101.11,101.11,101.08,101.1,40691.0,87.6046,87.6046,87.5786,87.596,40691.0
2018-11-21 11:50:00,101.1,101.1,101.07,101.08,28548.0,87.596,87.596,87.57,87.5786,28548.0
2018-11-21 12:00:00,101.08,101.13,101.07,101.13,28557.0,87.5786,87.6219,87.57,87.6219,28557.0
2018-11-21 12:10:00,101.13,101.15,101.13,101.13,17900.0,87.6219,87.6393,87.6219,87.6219,17900.0
2018-11-21 12:20:00,101.14,101.16,101.13,101.14,40567.0,87.6306,87.6479,87.6219,87.6306,40567.0
2018-11-21 12:30:00,101.15,101.15,101.13,101.15,8386.0,87.6393,87.6393,87.6219,87.6393,8386.0
2018-11-21 12:40:00,101.14,101.15,101.13,101.14,14225.0,87.6306,87.6393,87.6219,87.6306,14225.0
2018-11-21 12:50:00,101.14,101.15,101.13,101.14,27612.0,87.6306,87.6393,87.6219,87.6306,27612.0
2018-11-21 13:00:00,101.15,101.15,101.13,101.14,14408.0,87.6393,87.6393,87.6219,87.6306,14408.0
2018-11-21 13:10:00,101.14,101.17,101.14,101.17,20259.0,87.6306,87.6566,87.6306,87.6566,20259.0
2018-11-21 13:20:00,101.17,101.18,101.16,101.17,19989.0,87.6566,87.6653,87.6479,87.6566,19989.0
2018-11-21 13:30:00,101.17,101.18,101.16,101.18,11100.0,87.6566,87.6653,87.6479,87.6653,11100.0
2018-11-21 13:40:00,101.18,101.19,101.17,101.18,16529.0,87.6653,87.6739,87.6566,87.6653,16529.0
2018-11-21 13:50:00,101.19,101.21,101.19,101.21,18140.0,87.6739,87.6913,87.6739,87.6913,18140.0
2018-11-21 14:00:00,101.2,101.23,101.2,101.22,230630.0,87.6826,87.7086,87.6826,87.6999,230630.0
2018-11-21 14:10:00,101.22,101.23,101.21,101.22,15574.0,87.6999,87.7086,87.6913,87.6999,15574.0
2018-11-21 14:20:00,101.21,101.22,101.21,101.22,7622.0,87.6913,87.6999,87.6913,87.6999,7622.0
2018-11-21 14:30:00,101.22,101.22,101.2,101.22,63516.0,87.6999,87.6999,87.6826,87.6999,63516.0
2018-11-21 14:40:00,101.22,101.23,101.2,101.22,23592.0,87.6999,87.7086,87.6826,87.6999,23592.0
2018-11-21 14:50:00,101.22,101.25,101.21,101.25,58704.0,87.6999,87.7259,87.6913,87.7259,58704.0
2018-11-21 15:00:00,101.24,101.25,101.22,101.22,11457.0,87.7173,87.7259,87.6999,87.6999,11457.0
2018-11-21 15:10:00,101.22,101.24,101.22,101.23,41992.0,87.6999,87.7173,87.6999,87.7086,41992.0
2018-11-21 15:20:00,101.24,101.24,101.21,101.23,31865.0,87.7173,87.7173,87.6913,87.7086,31865.0
2018-11-21 15:30:00,101.23,101.24,101.23,101.24,31710.0,87.7086,87.7173,87.7086,87.7173,31710.0
2018-11-21 15:40:00,101.24,101.25,101.21,101.21,183634.0,87.7173,87.7259,87.6913,87.6913,183634.0
2018-11-21 15:50:00,101.22,101.25,101.21,101.24,73728.0,87.6999,87.7259,87.6913,87.7173,73728.0
2018-11-23 09:30:00,101.46,101.47,101.43,101.43,38875.0,87.9079,87.9165,87.8819,87.8819,38875.0
2018-11-23 09:40:00,101.43,101.45,101.42,101.44,42387.0,87.8819,87.8992,87.8732,87.8905,42387.0
2018-11-23 09:50:00,101.44,101.44,101.39,101.41,34565.0,87.8905,87.8905,87.8472,87.8645,34565.0
2018-11-23 10:00:00,101.4,101.43,101.39,101.41,6603.0,87.8559,87.8819,87.8472,87.8645,6603.0
2018-11-23 10:10:00,101.41,101.42,101.4,101.41,11338.0,87.8645,87.8732,87.8559,87.8645,11338.0
2018-11-23 10:20:00,101.41,101.44,101.4,101.43,10512.0,87.8645,87.8905,87.8559,87.8819,10512.0
2018-11-23 10:30:00,101.43,101.45,101.42,101.43,15507.0,87.8819,87.8992,87.8732,87.8819,15507.0
2018-11-23 10:40:00,101.43,101.45,101.42,101.44,19708.0,87.8819,87.8992,87.8732,87.8905,19708.0
2018-11-23 10:50:00,101.44,101.44,101.39,101.4,16148.0,87.8905,87.8905,87.8472,87.8559,16148.0
2018-11-23 11:00:00,101.4,101.41,101.37,101.38,17975.0,87.8559,87.8645,87.8299,87.8386,17975.0
2018-11-23 11:10:00,101.38,101.39,101.34,101.34,9014.0,87.8386,87.8472,87.8039,87.8039,9014.0
2018-11-23 11:20:00,101.34,101.36,101.34,101.36,16309.0,87.8039,87.8212,87.8039,87.8212,16309.0
2018-11-23 11:30:00,101.36,101.37,101.34,101.36,8096.0,87.8212,87.8299,87.8039,87.8212,8096.0
2018-11-23 11:40:00,101.36,101.37,101.31,101.32,14245.0,87.8212,87.8299,87.7779,87.7866,14245.0
2018-11-23 11:50:00,101.32,101.34,101.31,101.33,20359.0,87.7866,87.8039,87.7779,87.7952,20359.0
2018-11-23 12:00:00,101.34,101.35,101.33,101.34,31408.0,87.8039,87.8126,87.7952,87.8039,31408.0
2018-11-23 12:10:00,101.34,101.35,101.32,101.33,34341.0,87.8039,87.8126,87.7866,87.7952,34341.0
2018-11-23 12:20:00,101.33,101.33,101.31,101.32,27994.0,87.7952,87.7952,87.7779,87.7866,27994.0
2018-11-23 12:30:00,101.33,101.34,101.31,101.32,10615.0,87.7952,87.8039,87.7779,87.7866,10615.0
2018-11-23 12:40:00,101.32,101.33,101.31,101.32,11395.0,87.7866,87.7952,87.7779,87.7866,11395.0
2018-11-23 12:50:00,101.32,101.33,101.31,101.32,37288.0,87.7866,87.7952,87.7779,87.7866,37288.0
2018-11-26 09:30:00,101.19,101.19,101.16,101.18,67391.0,87.6739,87.6739,87.6479,87.6653,67391.0
2018-11-26 09:40:00,101.17,101.17,101.15,101.15,20713.0,87.6566,87.6566,87.6393,87.6393,20713.0
2018-11-26 09:50:00,101.15,101.16,101.12,101.13,27163.0,87.6393,87.6479,87.6133,87.6219,27163.0
2018-11-26 10:00:00,101.13,101.17,101.13,101.16,28505.0,87.6219,87.6566,87.6219,87.6479,28505.0
2018-11-26 10:10:00,101.17,101.17,101.15,101.17,18154.0,87.6566,87.6566,87.6393,87.6566,18154.0
2018-11-26 10:20:00,101.17,101.18,101.14,101.17,18238.0,87.6566,87.6653,87.6306,87.6566,18238.0
2018-11-26 10:30:00,101.17,101.18,101.16,101.18,15617.0,87.6566,87.6653,87.6479,87.6653,15617.0
2018-11-26 10:40:00,101.18,101.18,101.16,101.18,12863.0,87.6653,87.6653,87.6479,87.6653,12863.0
2018-11-26 10:50:00,101.18,101.18,101.15,101.16,20460.0,87.6653,87.6653,87.6393,87.6479,20460.0
2018-11-26 11:00:00,101.16,101.18,101.15,101.18,13081.0,87.6479,87.6653,87.6393,87.6653,13081.0
2018-11-26 11:10:00,101.18,101.18,101.17,101.18,15770.0,87.6653,87.6653,87.6566,87.6653,15770.0
2018-11-26 11:20:00,101.18,101.19,101.17,101.19,32920.0,87.6653,87.6739,87.6566,87.6739,32920.0
2018-11-26 11:30:00,101.2,101.22,101.19,101.21,24586.0,87.6826,87.6999,87.6739,87.6913,24586.0
2018-11-26 11:40:00,101.21,101.22,101.2,101.21,82938.0,87.6913,87.6999,87.6826,87.6913,82938.0
2018-11-26 11:50:00,101.21,101.22,101.17,101.18,11302.0,87.6913,87.6999,87.6566,87.6653,11302.0
2018-11-26 12:00:00,101.18,101.18,101.14,101.16,132100.0,87.6653,87.6653,87.6306,87.6479,132100.0
2018-11-26 12:10:00,101.15,101.17,101.15,101.16,17895.0,87.6393,87.6566,87.6393,87.6479,17895.0
2018-11-26 12:20:00,101.16,101.19,101.15,101.18,74763.0,87.6479,87.6739,87.6393,87.6653,74763.0
2018-11-26 12:30:00,101.18,101.21,101.17,101.2,61245.0,87.6653,87.6913,87.6566,87.6826,61245.0
2018-11-26 12:40:00,101.2,101.21,101.19,101.2,43207.0,87.6826,87.6913,87.6739,87.6826,43207.0
2018-11-26 12:50:00,101.2,101.22,101.2,101.2,16112.0,87.6826,87.6999,87.6826,87.6826,16112.0
2018-11-26 13:00:00,101.2,101.23,101.19,101.2,12121.0,87.6826,87.7086,87.6739,87.6826,12121.0
2018-11-26 13:10:00,101.2,101.21,101.19,101.2,16711.0,87.6826,87.6913,87.6739,87.6826,16711.0
2018-11-26 13:20:00,101.2,101.21,101.19,101.2,25234.0,87.6826,87.6913,87.6739,87.6826,25234.0
2018-11-26 13:30:00,101.2,101.2,101.19,101.2,99466.0,87.6826,87.6826,87.6739,87.6826,99466.0
2018-11-26 13:40:00,101.2,101.21,101.19,101.2,58920.0,87.6826,87.6913,87.6739,87.6826,58920.0
2018-11-26 13:50:00,101.2,101.21,101.2,101.2,153265.0,87.6826,87.6913,87.6826,87.6826,153265.0
2018-11-26 14:00:00,101.2,101.22,101.2,101.22,14951.0,87.6826,87.6999,87.6826,87.6999,14951.0
2018-11-26 14:10:00,101.22,101.23,101.21,101.22,72050.0,87.6999,87.7086,87.6913,87.6999,72050.0
2018-11-26 14:20:00,101.23,101.23,101.2,101.21,34687.0,87.7086,87.7086,87.6826,87.6913,34687.0
2018-11-26 14:30:00,101.21,101.21,101.2,101.21,31644.0,87.6913,87.6913,87.6826,87.6913,31644.0
2018-11-26 14:40:00,101.2,101.22,101.19,101.21,84441.0,87.6826,87.6999,87.6739,87.6913,84441.0
2018-11-26 14:50:00,101.21,101.21,101.17,101.18,82145.0,87.6913,87.6913,87.6566,87.6653,82145.0
2018-11-26 15:00:00,101.19,101.21,101.19,101.2,25079.0,87.6739,87.6913,87.6739,87.6826,25079.0
2018-11-26 15:10:00,101.2,101.22,101.19,101.21,66706.0,87.6826,87.6999,87.6739,87.6913,66706.0
2018-11-26 15:20:00,101.21,101.21,101.2,101.2,44800.0,87.6913,87.6913,87.6826,87.6826,44800.0
2018-11-26 15:30:00,101.2,101.21,101.2,101.2,80510.0,87.6826,87.6913,87.6826,87.6826,80510.0
2018-11-26 15:40:00,101.2,101.23,101.2,101.23,83147.0,87.6826,87.7086,87.6826,87.7086,83147.0
2018-11-26 15:50:00,101.23,101.23,101.21,101.22,209713.0,87.7086,87.7086,87.6913,87.6999,209713.0
2018-11-27 09:30:00,101.2,101.26,101.18,101.26,68502.0,87.6826,87.7346,87.6653,87.7346,68502.0
2018-11-27 09:40:00,101.26,101.31,101.25,101.26,158142.0,87.7346,87.7779,87.7259,87.7346,158142.0
2018-11-27 09:50:00,101.26,101.29,101.25,101.28,73217.0,87.7346,87.7606,87.7259,87.7519,73217.0
2018-11-27 10:00:00,101.28,101.3,101.25,101.26,68752.0,87.7519,87.7692,87.7259,87.7346,68752.0
2018-11-27 10:10:00,101.26,101.26,101.22,101.24,71557.0,87.7346,87.7346,87.6999,87.7173,71557.0
2018-11-27 10:20:00,101.24,101.3,101.24,101.3,38790.0,87.7173,87.7692,87.7173,87.7692,38790.0
2018-11-27 10:30:00,101.3,101.3,101.28,101.3,211310.0,87.7692,87.7692,87.7519,87.7692,211310.0
2018-11-27 10:40:00,101.3,101.31,101.26,101.27,23017.0,87.7692,87.7779,87.7346,87.7432,23017.0
2018-11-27 10:50:00,101.26,101.26,101.23,101.25,31202.0,87.7346,87.7346,87.7086,87.7259,31202.0
2018-11-27 11:00:00,101.25,101.26,101.23,101.25,32101.0,87.7259,87.7346,87.7086,87.7259,32101.0
2018-11-27 11:10:00,101.24,101.26,101.24,101.26,30500.0,87.7173,87.7346,87.7173,87.7346,30500.0
2018-11-27 11:20:00,101.26,101.26,101.24,101.25,19304.0,87.7346,87.7346,87.7173,87.7259,19304.0
2018-11-27 11:30:00,101.25,101.26,101.24,101.25,11474.0,87.7259,87.7346,87.7173,87.7259,11474.0
2018-11-27 11:40:00,101.25,101.26,101.23,101.25,22357.0,87.7259,87.7346,87.7086,87.7259,22357.0
2018-11-27 11:50:00,101.25,101.25,101.23,101.23,5297.0,87.7259,87.7259,87.7086,87.7086,5297.0
2018-11-27 12:00:00,101.23,101.24,101.22,101.23,24518.0,87.7086,87.7173,87.6999,87.7086,24518.0
2018-11-27 12:10:00,101.23,101.24,101.22,101.23,100969.0,87.7086,87.7173,87.6999,87.7086,100969.0
2018-11-27 12:20:00,101.23,101.27,101.22,101.26,146191.0,87.7086,87.7432,87.6999,87.7346,146191.0
2018-11-27 12:30:00,101.26,101.27,101.25,101.25,17187.0,87.7346,87.7432,87.7259,87.7259,17187.0
2018-11-27 12:40:00,101.25,101.32,101.25,101.31,10776.0,87.7259,87.7866,87.7259,87.7779,10776.0
2018-11-27 12:50:00,101.32,101.33,101.3,101.31,13996.0,87.7866,87.7952,87.7692,87.7779,13996.0
2018-11-27 13:00:00,101.31,101.35,101.3,101.34,11027.0,87.7779,87.8126,87.7692,87.8039,11027.0
2018-11-27 13:10:00,101.34,101.38,101.32,101.36,93660.0,87.8039,87.8386,87.7866,87.8212,93660.0
2018-11-27 13:20:00,101.36,101.38,101.35,101.35,21151.0,87.8212,87.8386,87.8126,87.8126,21151.0
2018-11-27 13:30:00,101.35,101.38,101.34,101.37,126123.0,87.8126,87.8386,87.8039,87.8299,126123.0
2018-11-27 13:40:00,101.38,101.4,101.37,101.39,21456.0,87.8386,87.8559,87.8299,87.8472,21456.0
2018-11-27 13:50:00,101.38,101.4,101.34,101.35,26975.0,87.8386,87.8559,87.8039,87.8126,26975.0
2018-11-27 14:00:00,101.34,101.35,101.33,101.34,35784.0,87.8039,87.8126,87.7952,87.8039,35784.0
2018-11-27 14:10:00,101.34,101.35,101.33,101.34,36148.0,87.8039,87.8126,87.7952,87.8039,36148.0
2018-11-27 14:20:00,101.34,101.35,101.33,101.34,30081.0,87.8039,87.8126,87.7952,87.8039,30081.0
2018-11-27 14:30:00,101.33,101.34,101.32,101.33,42992.0,87.7952,87.8039,87.7866,87.7952,42992.0
2018-11-27 14:40:00,101.32,101.33,101.3,101.31,23276.0,87.7866,87.7952,87.7692,87.7779,23276.0
2018-11-27 14:50:00,101.31,101.32,101.3,101.31,33013.0,87.7779,87.7866,87.7692,87.7779,33013.0
2018-11-27 15:00:00,101.31,101.33,101.3,101.31,36800.0,87.7779,87.7952,87.7692,87.7779,36800.0
2018-11-27 15:10:00,101.31,101.31,101.3,101.3,23411.0,87.7779,87.7779,87.7692,87.7692,23411.0
2018-11-27 15:20:00,101.31,101.31,101.27,101.3,56041.0,87.7779,87.7779,87.7432,87.7692,56041.0
2018-11-27 15:30:00,101.3,101.31,101.28,101.29,75601.0,87.7692,87.7779,87.7519,87.7606,75601.0
2018-11-27 15:40:00,101.29,101.31,101.28,101.29,96823.0,87.7606,87.7779,87.7519,87.7606,96823.0
2018-11-27 15:50:00,101.3,101.32,101.29,101.31,120997.0,87.7692,87.7866,87.7606,87.7779,120997.0
2018-11-28 09:30:00,101.25,101.26,101.24,101.24,44447.0,87.7259,87.7346,87.7173,87.7173,44447.0
2018-11-28 09:40:00,101.23,101.25,101.19,101.2,59310.0,87.7086,87.7259,87.6739,87.6826,59310.0
2018-11-28 09:50:00,101.2,101.2,101.19,101.2,49324.0,87.6826,87.6826,87.6739,87.6826,49324.0
2018-11-28 10:00:00,101.2,101.2,101.17,101.18,143115.0,87.6826,87.6826,87.6566,87.6653,143115.0
2018-11-28 10:10:00,101.18,101.2,101.17,101.2,77712.0,87.6653,87.6826,87.6566,87.6826,77712.0
2018-11-28 10:20:00,101.19,101.21,101.18,101.2,24399.0,87.6739,87.6913,87.6653,87.6826,24399.0
2018-11-28 10:30:00,101.21,101.23,101.2,101.23,17452.0,87.6913,87.7086,87.6826,87.7086,17452.0
2018-11-28 10:40:00,101.24,101.25,101.22,101.22,36534.0,87.7173,87.7259,87.6999,87.6999,36534.0
2018-11-28 10:50:00,101.22,101.24,101.21,101.24,42882.0,87.6999,87.7173,87.6913,87.7173,42882.0
2018-11-28 11:00:00,101.23,101.25,101.21,101.21,18357.0,87.7086,87.7259,87.6913,87.6913,18357.0
2018-11-28 11:10:00,101.22,101.23,101.2,101.23,10949.0,87.6999,87.7086,87.6826,87.7086,10949.0
2018-11-28 11:20:00,101.23,101.24,101.22,101.24,32257.0,87.7086,87.7173,87.6999,87.7173,32257.0
2018-11-28 11:30:00,101.23,101.24,101.22,101.23,10086.0,87.7086,87.7173,87.6999,87.7086,10086.0
2018-11-28 11:40:00,101.23,101.24,101.22,101.23,7743.0,87.7086,87.7173,87.6999,87.7086,7743.0
2018-11-28 11:50:00,101.23,101.23,101.2,101.2,9843.0,87.7086,87.7086,87.6826,87.6826,9843.0
2018-11-28 12:00:00,101.21,101.4,101.21,101.37,314563.0,87.6913,87.8559,87.6913,87.8299,314563.0
2018-11-28 12:10:00,101.39,101.41,101.36,101.4,113882.0,87.8472,87.8645,87.8212,87.8559,113882.0
2018-11-28 12:20:00,101.41,101.42,101.36,101.37,73005.0,87.8645,87.8732,87.8212,87.8299,73005.0
2018-11-28 12:30:00,101.37,101.38,101.3,101.31,59143.0,87.8299,87.8386,87.7692,87.7779,59143.0
2018-11-28 12:40:00,101.31,101.32,101.28,101.3,72576.0,87.7779,87.7866,87.7519,87.7692,72576.0
2018-11-28 12:50:00,101.3,101.3,101.25,101.27,93655.0,87.7692,87.7692,87.7259,87.7432,93655.0
2018-11-28 13:00:00,101.27,101.37,101.27,101.35,128498.0,87.7432,87.8299,87.7432,87.8126,128498.0
2018-11-28 13:10:00,101.34,101.41,101.33,101.41,215145.0,87.8039,87.8645,87.7952,87.8645,215145.0
2018-11-28 13:20:00,101.4,101.42,101.37,101.38,102151.0,87.8559,87.8732,87.8299,87.8386,102151.0
2018-11-28 13:30:00,101.38,101.42,101.37,101.39,147348.0,87.8386,87.8732,87.8299,87.8472,147348.0
2018-11-28 13:40:00,101.4,101.44,101.4,101.44,196721.0,87.8559,87.8905,87.8559,87.8905,196721.0
2018-11-28 13:50:00,101.43,101.46,101.43,101.44,225750.0,87.8819,87.9079,87.8819,87.8905,225750.0
2018-11-28 14:00:00,101.45,101.45,101.4,101.41,57055.0,87.8992,87.8992,87.8559,87.8645,57055.0
2018-11-28 14:10:00,101.41,101.42,101.41,101.42,40361.0,87.8645,87.8732,87.8645,87.8732,40361.0
2018-11-28 14:20:00,101.42,101.43,101.4,101.42,17562.0,87.8732,87.8819,87.8559,87.8732,17562.0
2018-11-28 14:30:00,101.42,101.43,101.4,101.41,28834.0,87.8732,87.8819,87.8559,87.8645,28834.0
2018-11-28 14:40:00,101.41,101.44,101.4,101.42,44799.0,87.8645,87.8905,87.8559,87.8732,44799.0
2018-11-28 14:50:00,101.42,101.45,101.41,101.44,72324.0,87.8732,87.8992,87.8645,87.8905,72324.0
2018-11-28 15:00:00,101.44,101.45,101.39,101.4,156995.0,87.8905,87.8992,87.8472,87.8559,156995.0
2018-11-28 15:10:00,101.4,101.4,101.36,101.37,173794.0,87.8559,87.8559,87.8212,87.8299,173794.0
2018-11-28 15:20:00,101.37,101.38,101.35,101.36,38090.0,87.8299,87.8386,87.8126,87.8212,38090.0
2018-11-28 15:30:00,101.36,101.36,101.33,101.34,59266.0,87.8212,87.8212,87.7952,87.8039,59266.0
2018-11-28 15:40:00,101.34,101.37,101.33,101.37,175467.0,87.8039,87.8299,87.7952,87.8299,175467.0
2018-11-28 15:50:00,101.36,101.37,101.31,101.32,219635.0,87.8212,87.8299,87.7779,87.7866,219635.0
2018-11-29 09:30:00,101.59,101.65,101.58,101.6,170292.0,88.0205,88.0725,88.0118,88.0292,170292.0
2018-11-29 09:40:00,101.6,101.64,101.59,101.63,72554.0,88.0292,88.0638,88.0205,88.0552,72554.0
2018-11-29 09:50:00,101.62,101.64,101.61,101.63,139754.0,88.0465,88.0638,88.0378,88.0552,139754.0
2018-11-29 10:00:00,101.63,101.65,101.62,101.63,60528.0,88.0552,88.0725,88.0465,88.0552,60528.0
2018-11-29 10:10:00,101.63,101.69,101.61,101.68,74195.0,88.0552,88.1071,88.0378,88.0985,74195.0
2018-11-29 10:20:00,101.68,101.69,101.67,101.69,72041.0,88.0985,88.1071,88.0898,88.1071,72041.0
2018-11-29 10:30:00,101.69,101.69,101.61,101.65,330672.0,88.1071,88.1071,88.0378,88.0725,330672.0
2018-11-29 10:40:00,101.65,101.72,101.64,101.69,89007.0,88.0725,88.1331,88.0638,88.1071,89007.0
2018-11-29 10:50:00,101.69,101.71,101.66,101.69,39915.0,88.1071,88.1245,88.0812,88.1071,39915.0
2018-11-29 11:00:00,101.69,101.73,101.67,101.68,46123.0,88.1071,88.1418,88.0898,88.0985,46123.0
2018-11-29 11:10:00,101.68,101.7,101.67,101.69,43344.0,88.0985,88.1158,88.0898,88.1071,43344.0
2018-11-29 11:20:00,101.69,101.69,101.57,101.57,88533.0,88.1071,88.1071,88.0032,88.0032,88533.0
2018-11-29 11:30:00,101.57,101.59,101.57,101.58,26377.0,88.0032,88.0205,88.0032,88.0118,26377.0
2018-11-29 11:40:00,101.58,101.6,101.57,101.59,12206.0,88.0118,88.0292,88.0032,88.0205,12206.0
2018-11-29 11:50:00,101.6,101.61,101.59,101.59,19054.0,88.0292,88.0378,88.0205,88.0205,19054.0
2018-11-29 12:00:00,101.59,101.61,101.59,101.6,319244.0,88.0205,88.0378,88.0205,88.0292,319244.0
2018-11-29 12:10:00,101.6,101.61,101.59,101.6,281079.0,88.0292,88.0378,88.0205,88.0292,281079.0
2018-11-29 12:20:00,101.61,101.61,101.59,101.59,110349.0,88.0378,88.0378,88.0205,88.0205,110349.0
2018-11-29 12:30:00,101.59,101.6,101.56,101.57,89426.0,88.0205,88.0292,87.9945,88.0032,89426.0
2018-11-29 12:40:00,101.57,101.57,101.54,101.56,45783.0,88.0032,88.0032,87.9772,87.9945,45783.0
2018-11-29 12:50:00,101.56,101.56,101.54,101.55,251326.0,87.9945,87.9945,87.9772,87.9858,251326.0
2018-11-29 13:00:00,101.55,101.55,101.51,101.52,55660.0,87.9858,87.9858,87.9512,87.9599,55660.0
2018-11-29 13:10:00,101.52,101.54,101.51,101.53,33055.0,87.9599,87.9772,87.9512,87.9685,33055.0
2018-11-29 13:20:00,101.52,101.53,101.51,101.52,29205.0,87.9599,87.9685,87.9512,87.9599,29205.0
2018-11-29 13:30:00,101.52,101.53,101.51,101.53,24649.0,87.9599,87.9685,87.9512,87.9685,24649.0
2018-11-29 13:40:00,101.53,101.53,101.51,101.52,33427.0,87.9685,87.9685,87.9512,87.9599,33427.0
2018-11-29 13:50:00,101.52,101.55,101.51,101.55,29653.0,87.9599,87.9858,87.9512,87.9858,29653.0
2018-11-29 14:00:00,101.55,101.59,101.51,101.54,147463.0,87.9858,88.0205,87.9512,87.9772,147463.0
2018-11-29 14:10:00,101.55,101.55,101.47,101.48,33897.0,87.9858,87.9858,87.9165,87.9252,33897.0
2018-11-29 14:20:00,101.47,101.49,101.46,101.47,21123.0,87.9165,87.9339,87.9079,87.9165,21123.0
2018-11-29 14:30:00,101.47,101.53,101.47,101.53,152426.0,87.9165,87.9685,87.9165,87.9685,152426.0
2018-11-29 14:40:00,101.52,101.55,101.51,101.54,130605.0,87.9599,87.9858,87.9512,87.9772,130605.0
2018-11-29 14:50:00,101.54,101.56,101.51,101.53,127956.0,87.9772,87.9945,87.9512,87.9685,127956.0
2018-11-29 15:00:00,101.53,101.56,101.53,101.54,115907.0,87.9685,87.9945,87.9685,87.9772,115907.0
2018-11-29 15:10:00,101.54,101.56,101.53,101.56,166094.0,87.9772,87.9945,87.9685,87.9945,166094.0
2018-11-29 15:20:00,101.55,101.57,101.55,101.56,144751.0,87.9858,88.0032,87.9858,87.9945,144751.0
2018-11-29 15:30:00,101.56,101.56,101.55,101.56,52555.0,87.9945,87.9945,87.9858,87.9945,52555.0
2018-11-29 15:40:00,101.56,101.6,101.55,101.59,59741.0,87.9945,88.0292,87.9858,88.0205,59741.0
2018-11-29 15:50:00,101.58,101.59,101.57,101.58,413257.0,88.0118,88.0205,88.0032,88.0118,413257.0
2018-11-30 09:30:00,101.73,101.73,101.71,101.73,196047.0,88.1418,88.1418,88.1245,88.1418,196047.0
2018-11-30 09:40:00,101.73,101.73,101.68,101.71,28375.0,88.1418,88.1418,88.0985,88.1245,28375.0
2018-11-30 09:50:00,101.71,101.76,101.7,101.74,40106.0,88.1245,88.1678,88.1158,88.1505,40106.0
2018-11-30 10:00:00,101.74,101.76,101.73,101.73,39109.0,88.1505,88.1678,88.1418,88.1418,39109.0
2018-11-30 10:10:00,101.74,101.75,101.72,101.73,26854.0,88.1505,88.1591,88.1331,88.1418,26854.0
2018-11-30 10:20:00,101.73,101.73,101.68,101.7,21033.0,88.1418,88.1418,88.0985,88.1158,21033.0
2018-11-30 10:30:00,101.7,101.7,101.67,101.69,35263.0,88.1158,88.1158,88.0898,88.1071,35263.0
2018-11-30 10:40:00,101.69,101.71,101.68,101.7,47105.0,88.1071,88.1245,88.0985,88.1158,47105.0
2018-11-30 10:50:00,101.7,101.71,101.69,101.71,51541.0,88.1158,88.1245,88.1071,88.1245,51541.0
2018-11-30 11:00:00,101.71,101.72,101.68,101.69,37891.0,88.1245,88.1331,88.0985,88.1071,37891.0
2018-11-30 11:10:00,101.69,101.72,101.69,101.72,41762.0,88.1071,88.1331,88.1071,88.1331,41762.0
2018-11-30 11:20:00,101.73,101.74,101.72,101.73,43328.0,88.1418,88.1505,88.1331,88.1418,43328.0
2018-11-30 11:30:00,101.73,101.74,101.69,101.7,52314.0,88.1418,88.1505,88.1071,88.1158,52314.0
2018-11-30 11:40:00,101.7,101.7,101.66,101.68,39415.0,88.1158,88.1158,88.0812,88.0985,39415.0
2018-11-30 11:50:00,101.67,101.68,101.66,101.67,14596.0,88.0898,88.0985,88.0812,88.0898,14596.0
2018-11-30 12:00:00,101.68,101.71,101.68,101.7,20817.0,88.0985,88.1245,88.0985,88.1158,20817.0
2018-11-30 12:10:00,101.7,101.71,101.69,101.71,14883.0,88.1158,88.1245,88.1071,88.1245,14883.0
2018-11-30 12:20:00,101.7,101.71,101.69,101.7,32552.0,88.1158,88.1245,88.1071,88.1158,32552.0
2018-11-30 12:30:00,101.7,101.7,101.68,101.69,44128.0,88.1158,88.1158,88.0985,88.1071,44128.0
2018-11-30 12:40:00,101.69,101.69,101.66,101.67,98510.0,88.1071,88.1071,88.0812,88.0898,98510.0
2018-11-30 12:50:00,101.67,101.67,101.66,101.66,9875.0,88.0898,88.0898,88.0812,88.0812,9875.0
2018-11-30 13:00:00,101.67,101.68,101.66,101.66,82014.0,88.0898,88.0985,88.0812,88.0812,82014.0
2018-11-30 13:10:00,101.67,101.69,101.66,101.69,17250.0,88.0898,88.1071,88.0812,88.1071,17250.0
2018-11-30 13:20:00,101.69,101.7,101.68,101.69,11811.0,88.1071,88.1158,88.0985,88.1071,11811.0
2018-11-30 13:30:00,101.7,101.71,101.67,101.69,91030.0,88.1158,88.1245,88.0898,88.1071,91030.0
2018-11-30 13:40:00,101.69,101.71,101.68,101.69,28211.0,88.1071,88.1245,88.0985,88.1071,28211.0
2018-11-30 13:50:00,101.69,101.71,101.67,101.7,185823.0,88.1071,88.1245,88.0898,88.1158,185823.0
2018-11-30 14:00:00,101.7,101.73,101.7,101.72,159295.0,88.1158,88.1418,88.1158,88.1331,159295.0
2018-11-30 14:10:00,101.71,101.72,101.7,101.71,31488.0,88.1245,88.1331,88.1158,88.1245,31488.0
2018-11-30 14:20:00,101.72,101.72,101.7,101.72,32117.0,88.1331,88.1331,88.1158,88.1331,32117.0
2018-11-30 14:30:00,101.72,101.74,101.71,101.73,28324.0,88.1331,88.1505,88.1245,88.1418,28324.0
2018-11-30 14:40:00,101.73,101.74,101.7,101.7,26679.0,88.1418,88.1505,88.1158,88.1158,26679.0
2018-11-30 14:50:00,101.7,101.72,101.68,101.72,22193.0,88.1158,88.1331,88.0985,88.1331,22193.0
2018-11-30 15:00:00,101.73,101.78,101.71,101.78,205343.0,88.1418,88.1851,88.1245,88.1851,205343.0
2018-11-30 15:10:00,101.77,101.82,101.76,101.79,128470.0,88.1765,88.2198,88.1678,88.1938,128470.0
2018-11-30 15:20:00,101.79,101.79,101.76,101.77,104514.0,88.1938,88.1938,88.1678,88.1765,104514.0
2018-11-30 15:30:00,101.76,101.78,101.76,101.78,48766.0,88.1678,88.1851,88.1678,88.1851,48766.0
2018-11-30 15:40:00,101.78,101.78,101.75,101.76,229168.0,88.1851,88.1851,88.1591,88.1678,229168.0
2018-11-30 15:50:00,101.75,101.78,101.75,101.78,215436.0,88.1591,88.1851,88.1591,88.1851,215436.0
2018-12-03 09:30:00,101.44,101.45,101.42,101.43,134223.0,88.0739,88.0825,88.0565,88.0652,134223.0
2018-12-03 09:40:00,101.43,101.5,101.43,101.48,109271.0,88.0652,88.1259,88.0652,88.1086,109271.0
2018-12-03 09:50:00,101.48,101.51,101.48,101.48,88383.0,88.1086,88.1346,88.1086,88.1086,88383.0
2018-12-03 10:00:00,101.48,101.48,101.4,101.45,315942.0,88.1086,88.1086,88.0391,88.0825,315942.0
2018-12-03 10:10:00,101.46,101.48,101.45,101.46,61266.0,88.0912,88.1086,88.0825,88.0912,61266.0
2018-12-03 10:20:00,101.46,101.48,101.44,101.46,36761.0,88.0912,88.1086,88.0739,88.0912,36761.0
2018-12-03 10:30:00,101.47,101.51,101.46,101.51,72667.0,88.0999,88.1346,88.0912,88.1346,72667.0
2018-12-03 10:40:00,101.51,101.57,101.51,101.57,111101.0,88.1346,88.1867,88.1346,88.1867,111101.0
2018-12-03 10:50:00,101.57,101.61,101.56,101.61,84893.0,88.1867,88.2215,88.178,88.2215,84893.0
2018-12-03 11:00:00,101.61,101.63,101.6,101.62,197008.0,88.2215,88.2388,88.2128,88.2301,197008.0
2018-12-03 11:10:00,101.62,101.62,101.59,101.6,63377.0,88.2301,88.2301,88.2041,88.2128,63377.0
2018-12-03 11:20:00,101.59,101.63,101.58,101.62,83375.0,88.2041,88.2388,88.1954,88.2301,83375.0
2018-12-03 11:30:00,101.61,101.65,101.6,101.64,63921.0,88.2215,88.2562,88.2128,88.2475,63921.0
2018-12-03 11:40:00,101.63,101.67,101.63,101.67,103763.0,88.2388,88.2735,88.2388,88.2735,103763.0
2018-12-03 11:50:00,101.67,101.67,101.65,101.66,84450.0,88.2735,88.2735,88.2562,88.2649,84450.0
2018-12-03 12:00:00,101.65,101.68,101.65,101.66,85419.0,88.2562,88.2822,88.2562,88.2649,85419.0
2018-12-03 12:10:00,101.66,101.69,101.65,101.69,54449.0,88.2649,88.2909,88.2562,88.2909,54449.0
2018-12-03 12:20:00,101.68,101.7,101.65,101.66,106790.0,88.2822,88.2996,88.2562,88.2649,106790.0
2018-12-03 12:30:00,101.66,101.67,101.64,101.67,38153.0,88.2649,88.2735,88.2475,88.2735,38153.0
2018-12-03 12:40:00,101.66,101.68,101.66,101.68,32259.0,88.2649,88.2822,88.2649,88.2822,32259.0
2018-12-03 12:50:00,101.67,101.68,101.64,101.65,83909.0,88.2735,88.2822,88.2475,88.2562,83909.0
2018-12-03 13:00:00,101.66,101.66,101.63,101.66,131841.0,88.2649,88.2649,88.2388,88.2649,131841.0
2018-12-03 13:10:00,101.66,101.66,101.63,101.64,62234.0,88.2649,88.2649,88.2388,88.2475,62234.0
2018-12-03 13:20:00,101.64,101.68,101.64,101.67,99254.0,88.2475,88.2822,88.2475,88.2735,99254.0
2018-12-03 13:30:00,101.67,101.69,101.66,101.67,36245.0,88.2735,88.2909,88.2649,88.2735,36245.0
2018-12-03 13:40:00,101.67,101.71,101.67,101.7,108918.0,88.2735,88.3083,88.2735,88.2996,108918.0
2018-12-03 13:50:00,101.71,101.73,101.7,101.73,98279.0,88.3083,88.3256,88.2996,88.3256,98279.0
2018-12-03 14:00:00,101.72,101.73,101.69,101.73,53584.0,88.317,88.3256,88.2909,88.3256,53584.0
2018-12-03 14:10:00,101.73,101.73,101.67,101.68,85056.0,88.3256,88.3256,88.2735,88.2822,85056.0
2018-12-03 14:20:00,101.67,101.69,101.66,101.67,95459.0,88.2735,88.2909,88.2649,88.2735,95459.0
2018-12-03 14:30:00,101.67,101.69,101.66,101.68,161333.0,88.2735,88.2909,88.2649,88.2822,161333.0
2018-12-03 14:40:00,101.68,101.7,101.67,101.69,129864.0,88.2822,88.2996,88.2735,88.2909,129864.0
2018-12-03 14:50:00,101.69,101.71,101.67,101.7,92847.0,88.2909,88.3083,88.2735,88.2996,92847.0
2018-12-03 15:00:00,101.7,101.72,101.69,101.72,134921.0,88.2996,88.317,88.2909,88.317,134921.0
2018-12-03 15:10:00,101.72,101.72,101.7,101.71,130752.0,88.317,88.317,88.2996,88.3083,130752.0
2018-12-03 15:20:00,101.71,101.74,101.7,101.73,302276.0,88.3083,88.3343,88.2996,88.3256,302276.0
2018-12-03 15:30:00,101.74,101.75,101.72,101.75,94098.0,88.3343,88.343,88.317,88.343,94098.0
2018-12-03 15:40:00,101.75,101.77,101.73,101.77,335299.0,88.343,88.3604,88.3256,88.3604,335299.0
2018-12-03 15:50:00,101.76,101.79,101.75,101.78,954059.0,88.3517,88.3777,88.343,88.3691,954059.0
2018-12-04 09:30:00,101.97,101.99,101.94,101.94,117990.0,88.534,88.5514,88.508,88.508,117990.0
2018-12-04 09:40:00,101.94,101.99,101.94,101.99,163702.0,88.508,88.5514,88.508,88.5514,163702.0
2018-12-04 09:50:00,101.99,102.05,101.98,102.03,272210.0,88.5514,88.6035,88.5427,88.5861,272210.0
2018-12-04 10:00:00,102.02,102.06,102.02,102.05,170283.0,88.5774,88.6122,88.5774,88.6035,170283.0
2018-12-04 10:10:00,102.05,102.05,102.01,102.04,225664.0,88.6035,88.6035,88.5687,88.5948,225664.0
2018-12-04 10:20:00,102.04,102.05,101.99,102.0,126484.0,88.5948,88.6035,88.5514,88.5601,126484.0
2018-12-04 10:30:00,102.01,102.04,101.99,102.01,74301.0,88.5687,88.5948,88.5514,88.5687,74301.0
2018-12-04 10:40:00,102.0,102.0,101.98,101.99,30217.0,88.5601,88.5601,88.5427,88.5514,30217.0
2018-12-04 10:50:00,101.98,101.99,101.96,101.97,38401.0,88.5427,88.5514,88.5253,88.534,38401.0
2018-12-04 11:00:00,101.98,102.02,101.97,102.01,104216.0,88.5427,88.5774,88.534,88.5687,104216.0
2018-12-04 11:10:00,102.01,102.08,102.01,102.08,93747.0,88.5687,88.6295,88.5687,88.6295,93747.0
2018-12-04 11:20:00,102.08,102.08,102.06,102.06,136428.0,88.6295,88.6295,88.6122,88.6122,136428.0
2018-12-04 11:30:00,102.07,102.09,102.06,102.08,96745.0,88.6208,88.6382,88.6122,88.6295,96745.0
2018-12-04 11:40:00,102.08,102.09,102.06,102.08,28848.0,88.6295,88.6382,88.6122,88.6295,28848.0
2018-12-04 11:50:00,102.08,102.12,102.07,102.11,67591.0,88.6295,88.6643,88.6208,88.6556,67591.0
2018-12-04 12:00:00,102.11,102.2,102.1,102.17,125115.0,88.6556,88.7337,88.6469,88.7077,125115.0
2018-12-04 12:10:00,102.15,102.2,102.14,102.16,80343.0,88.6903,88.7337,88.6816,88.699,80343.0
2018-12-04 12:20:00,102.16,102.23,102.14,102.21,327346.0,88.699,88.7598,88.6816,88.7424,327346.0
2018-12-04 12:30:00,102.22,102.29,102.2,102.2,264552.0,88.7511,88.8119,88.7337,88.7337,264552.0
2018-12-04 12:40:00,102.2,102.22,102.19,102.2,180751.0,88.7337,88.7511,88.725,88.7337,180751.0
2018-12-04 12:50:00,102.2,102.27,102.19,102.27,183555.0,88.7337,88.7945,88.725,88.7945,183555.0
2018-12-04 13:00:00,102.27,102.28,102.25,102.27,51495.0,88.7945,88.8032,88.7771,88.7945,51495.0
2018-12-04 13:10:00,102.27,102.34,102.27,102.34,82998.0,88.7945,88.8553,88.7945,88.8553,82998.0
2018-12-04 13:20:00,102.33,102.46,102.33,102.42,203011.0,88.8466,88.9595,88.8466,88.9247,203011.0
2018-12-04 13:30:00,102.42,102.42,102.36,102.39,417103.0,88.9247,88.9247,88.8726,88.8987,417103.0
2018-12-04 13:40:00,102.39,102.43,102.33,102.33,160410.0,88.8987,88.9334,88.8466,88.8466,160410.0
2018-12-04 13:50:00,102.34,102.34,102.25,102.27,88816.0,88.8553,88.8553,88.7771,88.7945,88816.0
2018-12-04 14:00:00,102.27,102.29,102.21,102.21,66717.0,88.7945,88.8119,88.7424,88.7424,66717.0
2018-12-04 14:10:00,102.22,102.24,102.2,102.22,15819.0,88.7511,88.7684,88.7337,88.7511,15819.0
2018-12-04 14:20:00,102.21,102.24,102.2,102.24,59331.0,88.7424,88.7684,88.7337,88.7684,59331.0
2018-12-04 14:30:00,102.23,102.24,102.21,102.21,36040.0,88.7598,88.7684,88.7424,88.7424,36040.0
2018-12-04 14:40:00,102.2,102.2,102.14,102.15,44387.0,88.7337,88.7337,88.6816,88.6903,44387.0
2018-12-04 14:50:00,102.15,102.17,102.12,102.17,178968.0,88.6903,88.7077,88.6643,88.7077,178968.0
2018-12-04 15:00:00,102.17,102.22,102.17,102.22,142365.0,88.7077,88.7511,88.7077,88.7511,142365.0
2018-12-04 15:10:00,102.22,102.27,102.21,102.27,224270.0,88.7511,88.7945,88.7424,88.7945,224270.0
2018-12-04 15:20:00,102.27,102.31,102.24,102.29,208671.0,88.7945,88.8292,88.7684,88.8119,208671.0
2018-12-04 15:30:00,102.29,102.32,102.25,102.29,227068.0,88.8119,88.8379,88.7771,88.8119,227068.0
2018-12-04 15:40:00,102.29,102.3,102.25,102.26,305452.0,88.8119,88.8205,88.7771,88.7858,305452.0
2018-12-04 15:50:00,102.26,102.28,102.23,102.25,1098722.0,88.7858,88.8032,88.7598,88.7771,1098722.0
2018-12-06 09:30:00,102.65,102.72,102.62,102.64,140407.0,89.1244,89.1852,89.0984,89.1157,140407.0
2018-12-06 09:40:00,102.64,102.79,102.64,102.79,207920.0,89.1157,89.246,89.1157,89.246,207920.0
2018-12-06 09:50:00,102.79,102.84,102.77,102.78,170836.0,89.246,89.2894,89.2286,89.2373,170836.0
2018-12-06 10:00:00,102.78,102.81,102.74,102.75,213971.0,89.2373,89.2633,89.2026,89.2112,213971.0
2018-12-06 10:10:00,102.75,102.82,102.74,102.81,390725.0,89.2112,89.272,89.2026,89.2633,390725.0
2018-12-06 10:20:00,102.81,102.86,102.77,102.85,224164.0,89.2633,89.3068,89.2286,89.2981,224164.0
2018-12-06 10:30:00,102.85,102.85,102.77,102.78,157013.0,89.2981,89.2981,89.2286,89.2373,157013.0
2018-12-06 10:40:00,102.77,102.83,102.76,102.82,338166.0,89.2286,89.2807,89.2199,89.272,338166.0
2018-12-06 10:50:00,102.81,102.89,102.79,102.88,232734.0,89.2633,89.3328,89.246,89.3241,232734.0
2018-12-06 11:00:00,102.88,102.89,102.81,102.84,525621.0,89.3241,89.3328,89.2633,89.2894,525621.0
2018-12-06 11:10:00,102.83,102.9,102.83,102.86,161931.0,89.2807,89.3415,89.2807,89.3068,161931.0
2018-12-06 11:20:00,102.86,102.97,102.86,102.92,310874.0,89.3068,89.4023,89.3068,89.3588,310874.0
2018-12-06 11:30:00,102.91,102.91,102.79,102.8,395448.0,89.3502,89.3502,89.246,89.2547,395448.0
2018-12-06 11:40:00,102.8,102.82,102.78,102.79,77282.0,89.2547,89.272,89.2373,89.246,77282.0
2018-12-06 11:50:00,102.79,102.79,102.7,102.72,106028.0,89.246,89.246,89.1678,89.1852,106028.0
2018-12-06 12:00:00,102.73,102.75,102.68,102.71,108414.0,89.1939,89.2112,89.1505,89.1765,108414.0
2018-12-06 12:10:00,102.72,102.72,102.64,102.66,152655.0,89.1852,89.1852,89.1157,89.1331,152655.0
2018-12-06 12:20:00,102.66,102.67,102.58,102.59,140939.0,89.1331,89.1418,89.0636,89.0723,140939.0
2018-12-06 12:30:00,102.59,102.63,102.56,102.62,314378.0,89.0723,89.1071,89.0463,89.0984,314378.0
2018-12-06 12:40:00,102.62,102.63,102.61,102.62,56729.0,89.0984,89.1071,89.0897,89.0984,56729.0
2018-12-06 12:50:00,102.63,102.64,102.58,102.63,52575.0,89.1071,89.1157,89.0636,89.1071,52575.0
2018-12-06 13:00:00,102.62,102.7,102.62,102.7,65263.0,89.0984,89.1678,89.0984,89.1678,65263.0
2018-12-06 13:10:00,102.7,102.71,102.67,102.7,56673.0,89.1678,89.1765,89.1418,89.1678,56673.0
2018-12-06 13:20:00,102.7,102.74,102.7,102.72,34634.0,89.1678,89.2026,89.1678,89.1852,34634.0
2018-12-06 13:30:00,102.72,102.77,102.69,102.7,52864.0,89.1852,89.2286,89.1592,89.1678,52864.0
2018-12-06 13:40:00,102.69,102.7,102.63,102.63,45887.0,89.1592,89.1678,89.1071,89.1071,45887.0
2018-12-06 13:50:00,102.63,102.63,102.59,102.59,122161.0,89.1071,89.1071,89.0723,89.0723,122161.0
2018-12-06 14:00:00,102.59,102.62,102.59,102.62,50493.0,89.0723,89.0984,89.0723,89.0984,50493.0
2018-12-06 14:10:00,102.61,102.66,102.6,102.65,56457.0,89.0897,89.1331,89.081,89.1244,56457.0
2018-12-06 14:20:00,102.65,102.67,102.62,102.63,42757.0,89.1244,89.1418,89.0984,89.1071,42757.0
2018-12-06 14:30:00,102.63,102.66,102.6,102.61,376692.0,89.1071,89.1331,89.081,89.0897,376692.0
2018-12-06 14:40:00,102.61,102.64,102.57,102.61,44840.0,89.0897,89.1157,89.055,89.0897,44840.0
2018-12-06 14:50:00,102.61,102.61,102.56,102.59,95270.0,89.0897,89.0897,89.0463,89.0723,95270.0
2018-12-06 15:00:00,102.58,102.61,102.56,102.6,76857.0,89.0636,89.0897,89.0463,89.081,76857.0
2018-12-06 15:10:00,102.59,102.63,102.59,102.6,271545.0,89.0723,89.1071,89.0723,89.081,271545.0
2018-12-06 15:20:00,102.6,102.62,102.59,102.6,282671.0,89.081,89.0984,89.0723,89.081,282671.0
2018-12-06 15:30:00,102.6,102.61,102.54,102.54,356845.0,89.081,89.0897,89.0289,89.0289,356845.0
2018-12-06 15:40:00,102.55,102.58,102.51,102.52,735534.0,89.0376,89.0636,89.0029,89.0116,735534.0
2018-12-06 15:50:00,102.52,102.55,102.5,102.52,1198284.0,89.0116,89.0376,88.9942,89.0116,1198284.0
2018-12-07 09:30:00,102.49,102.51,102.41,102.42,124791.0,88.9855,89.0029,88.916,88.9247,124791.0
2018-12-07 09:40:00,102.42,102.42,102.36,102.4,97194.0,88.9247,88.9247,88.8726,88.9074,97194.0
2018-12-07 09:50:00,102.4,102.43,102.37,102.4,30194.0,88.9074,88.9334,88.8813,88.9074,30194.0
2018-12-07 10:00:00,102.4,102.48,102.4,102.47,189241.0,88.9074,88.9768,88.9074,88.9681,189241.0
2018-12-07 10:10:00,102.47,102.54,102.47,102.54,49542.0,88.9681,89.0289,88.9681,89.0289,49542.0
2018-12-07 10:20:00,102.54,102.57,102.49,102.5,113676.0,89.0289,89.055,88.9855,88.9942,113676.0
2018-12-07 10:30:00,102.5,102.55,102.48,102.51,283141.0,88.9942,89.0376,88.9768,89.0029,283141.0
2018-12-07 10:40:00,102.52,102.52,102.44,102.49,598274.0,89.0116,89.0116,88.9421,88.9855,598274.0
2018-12-07 10:50:00,102.49,102.51,102.45,102.45,370132.0,88.9855,89.0029,88.9508,88.9508,370132.0
2018-12-07 11:00:00,102.45,102.52,102.44,102.52,106109.0,88.9508,89.0116,88.9421,89.0116,106109.0
2018-12-07 11:10:00,102.51,102.56,102.51,102.54,141009.0,89.0029,89.0463,89.0029,89.0289,141009.0
2018-12-07 11:20:00,102.55,102.62,102.55,102.6,169944.0,89.0376,89.0984,89.0376,89.081,169944.0
2018-12-07 11:30:00,102.6,102.62,102.57,102.58,31044.0,89.081,89.0984,89.055,89.0636,31044.0
2018-12-07 11:40:00,102.58,102.6,102.54,102.55,73140.0,89.0636,89.081,89.0289,89.0376,73140.0
2018-12-07 11:50:00,102.56,102.6,102.56,102.6,57929.0,89.0463,89.081,89.0463,89.081,57929.0
2018-12-07 12:00:00,102.61,102.61,102.57,102.58,74541.0,89.0897,89.0897,89.055,89.0636,74541.0
2018-12-07 12:10:00,102.59,102.62,102.56,102.62,46776.0,89.0723,89.0984,89.0463,89.0984,46776.0
2018-12-07 12:20:00,102.63,102.64,102.6,102.63,18777.0,89.1071,89.1157,89.081,89.1071,18777.0
2018-12-07 12:30:00,102.63,102.66,102.62,102.65,11465.0,89.1071,89.1331,89.0984,89.1244,11465.0
2018-12-07 12:40:00,102.65,102.68,102.62,102.65,56675.0,89.1244,89.1505,89.0984,89.1244,56675.0
2018-12-07 12:50:00,102.65,102.65,102.59,102.6,51980.0,89.1244,89.1244,89.0723,89.081,51980.0
2018-12-07 13:00:00,102.6,102.61,102.55,102.61,54903.0,89.081,89.0897,89.0376,89.0897,54903.0
2018-12-07 13:10:00,102.61,102.65,102.58,102.64,54576.0,89.0897,89.1244,89.0636,89.1157,54576.0
2018-12-07 13:20:00,102.64,102.67,102.62,102.65,51002.0,89.1157,89.1418,89.0984,89.1244,51002.0
2018-12-07 13:30:00,102.66,102.68,102.64,102.67,22518.0,89.1331,89.1505,89.1157,89.1418,22518.0
2018-12-07 13:40:00,102.67,102.71,102.65,102.7,53440.0,89.1418,89.1765,89.1244,89.1678,53440.0
2018-12-07 13:50:00,102.69,102.71,102.67,102.7,97999.0,89.1592,89.1765,89.1418,89.1678,97999.0
2018-12-07 14:00:00,102.7,102.78,102.7,102.78,249948.0,89.1678,89.2373,89.1678,89.2373,249948.0
2018-12-07 14:10:00,102.78,102.78,102.71,102.72,64085.0,89.2373,89.2373,89.1765,89.1852,64085.0
2018-12-07 14:20:00,102.71,102.75,102.7,102.72,121939.0,89.1765,89.2112,89.1678,89.1852,121939.0
2018-12-07 14:30:00,102.72,102.78,102.71,102.78,225103.0,89.1852,89.2373,89.1765,89.2373,225103.0
2018-12-07 14:40:00,102.78,102.82,102.76,102.82,49334.0,89.2373,89.272,89.2199,89.272,49334.0
2018-12-07 14:50:00,102.81,102.85,102.76,102.85,65860.0,89.2633,89.2981,89.2199,89.2981,65860.0
2018-12-07 15:00:00,102.84,102.86,102.8,102.8,85771.0,89.2894,89.3068,89.2547,89.2547,85771.0
2018-12-07 15:10:00,102.8,102.85,102.79,102.84,159604.0,89.2547,89.2981,89.246,89.2894,159604.0
2018-12-07 15:20:00,102.83,102.85,102.8,102.81,244867.0,89.2807,89.2981,89.2547,89.2633,244867.0
2018-12-07 15:30:00,102.82,102.82,102.75,102.78,60127.0,89.272,89.272,89.2112,89.2373,60127.0
2018-12-07 15:40:00,102.78,102.83,102.76,102.83,227613.0,89.2373,89.2807,89.2199,89.2807,227613.0
2018-12-07 15:50:00,102.82,102.84,102.79,102.82,949944.0,89.272,89.2894,89.246,89.272,949944.0
2018-12-10 09:30:00,102.84,102.84,102.77,102.82,243546.0,89.2894,89.2894,89.2286,89.272,243546.0
2018-12-10 09:40:00,102.82,102.85,102.77,102.84,124455.0,89.272,89.2981,89.2286,89.2894,124455.0
2018-12-10 09:50:00,102.84,102.9,102.83,102.88,259015.0,89.2894,89.3415,89.2807,89.3241,259015.0
2018-12-10 10:00:00,102.87,102.9,102.81,102.83,202692.0,89.3154,89.3415,89.2633,89.2807,202692.0
2018-12-10 10:10:00,102.84,102.84,102.76,102.78,98206.0,89.2894,89.2894,89.2199,89.2373,98206.0
2018-12-10 10:20:00,102.78,102.84,102.77,102.83,159132.0,89.2373,89.2894,89.2286,89.2807,159132.0
2018-12-10 10:30:00,102.83,102.9,102.81,102.89,159114.0,89.2807,89.3415,89.2633,89.3328,159114.0
2018-12-10 10:40:00,102.9,102.91,102.86,102.87,73514.0,89.3415,89.3502,89.3068,89.3154,73514.0
2018-12-10 10:50:00,102.87,102.93,102.86,102.91,220643.0,89.3154,89.3675,89.3068,89.3502,220643.0
2018-12-10 11:00:00,102.92,103.01,102.92,103.0,254908.0,89.3588,89.437,89.3588,89.4283,254908.0
2018-12-10 11:10:00,103.0,103.04,102.98,103.0,210181.0,89.4283,89.463,89.4109,89.4283,210181.0
2018-12-10 11:20:00,103.0,103.01,102.96,102.97,73034.0,89.4283,89.437,89.3936,89.4023,73034.0
2018-12-10 11:30:00,102.96,102.98,102.91,102.91,173123.0,89.3936,89.4109,89.3502,89.3502,173123.0
2018-12-10 11:40:00,102.92,102.93,102.85,102.87,85121.0,89.3588,89.3675,89.2981,89.3154,85121.0
2018-12-10 11:50:00,102.86,102.88,102.83,102.87,78365.0,89.3068,89.3241,89.2807,89.3154,78365.0
2018-12-10 12:00:00,102.87,102.91,102.84,102.85,159952.0,89.3154,89.3502,89.2894,89.2981,159952.0
2018-12-10 12:10:00,102.85,102.87,102.8,102.84,115377.0,89.2981,89.3154,89.2547,89.2894,115377.0
2018-12-10 12:20:00,102.85,102.88,102.84,102.86,58505.0,89.2981,89.3241,89.2894,89.3068,58505.0
2018-12-10 12:30:00,102.86,102.86,102.78,102.8,114169.0,89.3068,89.3068,89.2373,89.2547,114169.0
2018-12-10 12:40:00,102.79,102.8,102.76,102.76,49859.0,89.246,89.2547,89.2199,89.2199,49859.0
2018-12-10 12:50:00,102.77,102.79,102.75,102.78,50827.0,89.2286,89.246,89.2112,89.2373,50827.0
2018-12-10 13:00:00,102.79,102.81,102.76,102.79,93408.0,89.246,89.2633,89.2199,89.246,93408.0
2018-12-10 13:10:00,102.79,102.8,102.75,102.79,114298.0,89.246,89.2547,89.2112,89.246,114298.0
2018-12-10 13:20:00,102.79,102.83,102.78,102.83,35961.0,89.246,89.2807,89.2373,89.2807,35961.0
2018-12-10 13:30:00,102.83,102.83,102.72,102.73,140918.0,89.2807,89.2807,89.1852,89.1939,140918.0
2018-12-10 13:40:00,102.73,102.74,102.72,102.73,60568.0,89.1939,89.2026,89.1852,89.1939,60568.0
2018-12-10 13:50:00,102.73,102.74,102.71,102.73,34600.0,89.1939,89.2026,89.1765,89.1939,34600.0
2018-12-10 14:00:00,102.73,102.78,102.72,102.75,239507.0,89.1939,89.2373,89.1852,89.2112,239507.0
2018-12-10 14:10:00,102.76,102.82,102.75,102.81,38611.0,89.2199,89.272,89.2112,89.2633,38611.0
2018-12-10 14:20:00,102.81,102.83,102.78,102.8,119194.0,89.2633,89.2807,89.2373,89.2547,119194.0
2018-12-10 14:30:00,102.81,102.81,102.72,102.74,77560.0,89.2633,89.2633,89.1852,89.2026,77560.0
2018-12-10 14:40:00,102.75,102.76,102.73,102.76,63790.0,89.2112,89.2199,89.1939,89.2199,63790.0
2018-12-10 14:50:00,102.75,102.8,102.73,102.79,84937.0,89.2112,89.2547,89.1939,89.246,84937.0
2018-12-10 15:00:00,102.79,102.82,102.78,102.81,82000.0,89.246,89.272,89.2373,89.2633,82000.0
2018-12-10 15:10:00,102.81,102.85,102.81,102.84,120621.0,89.2633,89.2981,89.2633,89.2894,120621.0
2018-12-10 15:20:00,102.84,102.86,102.83,102.84,175822.0,89.2894,89.3068,89.2807,89.2894,175822.0
2018-12-10 15:30:00,102.84,102.85,102.81,102.85,277942.0,89.2894,89.2981,89.2633,89.2981,277942.0
2018-12-10 15:40:00,102.85,102.88,102.85,102.87,477027.0,89.2981,89.3241,89.2981,89.3154,477027.0
2018-12-10 15:50:00,102.87,102.9,102.85,102.87,1856947.0,89.3154,89.3415,89.2981,89.3154,1856947.0
2018-12-11 09:30:00,102.64,102.7,102.64,102.7,101195.0,89.1157,89.1678,89.1157,89.1678,101195.0
2018-12-11 09:40:00,102.7,102.72,102.65,102.72,72993.0,89.1678,89.1852,89.1244,89.1852,72993.0
2018-12-11 09:50:00,102.72,102.75,102.69,102.71,567368.0,89.1852,89.2112,89.1592,89.1765,567368.0
2018-12-11 10:00:00,102.71,102.72,102.66,102.68,527584.0,89.1765,89.1852,89.1331,89.1505,527584.0
2018-12-11 10:10:00,102.68,102.75,102.67,102.71,525244.0,89.1505,89.2112,89.1418,89.1765,525244.0
2018-12-11 10:20:00,102.72,102.72,102.67,102.68,158191.0,89.1852,89.1852,89.1418,89.1505,158191.0
2018-12-11 10:30:00,102.68,102.72,102.67,102.7,126832.0,89.1505,89.1852,89.1418,89.1678,126832.0
2018-12-11 10:40:00,102.7,102.75,102.69,102.75,25182.0,89.1678,89.2112,89.1592,89.2112,25182.0
2018-12-11 10:50:00,102.76,102.79,102.75,102.77,86886.0,89.2199,89.246,89.2112,89.2286,86886.0
2018-12-11 11:00:00,102.77,102.84,102.76,102.8,46672.0,89.2286,89.2894,89.2199,89.2547,46672.0
2018-12-11 11:10:00,102.79,102.81,102.77,102.78,35560.0,89.246,89.2633,89.2286,89.2373,35560.0
2018-12-11 11:20:00,102.78,102.79,102.75,102.76,38235.0,89.2373,89.246,89.2112,89.2199,38235.0
2018-12-11 11:30:00,102.76,102.79,102.75,102.76,31858.0,89.2199,89.246,89.2112,89.2199,31858.0
2018-12-11 11:40:00,102.76,102.79,102.76,102.77,20906.0,89.2199,89.246,89.2199,89.2286,20906.0
2018-12-11 11:50:00,102.77,102.79,102.76,102.78,38842.0,89.2286,89.246,89.2199,89.2373,38842.0
2018-12-11 12:00:00,102.78,102.85,102.77,102.84,44584.0,89.2373,89.2981,89.2286,89.2894,44584.0
2018-12-11 12:10:00,102.84,102.85,102.82,102.84,68427.0,89.2894,89.2981,89.272,89.2894,68427.0
2018-12-11 12:20:00,102.84,102.85,102.77,102.8,35364.0,89.2894,89.2981,89.2286,89.2547,35364.0
2018-12-11 12:30:00,102.8,102.81,102.78,102.8,36356.0,89.2547,89.2633,89.2373,89.2547,36356.0
2018-12-11 12:40:00,102.8,102.8,102.75,102.76,44113.0,89.2547,89.2547,89.2112,89.2199,44113.0
2018-12-11 12:50:00,102.76,102.77,102.74,102.75,43085.0,89.2199,89.2286,89.2026,89.2112,43085.0
2018-12-11 13:00:00,102.76,102.76,102.72,102.75,48303.0,89.2199,89.2199,89.1852,89.2112,48303.0
2018-12-11 13:10:00,102.74,102.76,102.69,102.69,42553.0,89.2026,89.2199,89.1592,89.1592,42553.0
2018-12-11 13:20:00,102.69,102.7,102.67,102.68,50898.0,89.1592,89.1678,89.1418,89.1505,50898.0
2018-12-11 13:30:00,102.69,102.7,102.64,102.64,69906.0,89.1592,89.1678,89.1157,89.1157,69906.0
2018-12-11 13:40:00,102.64,102.7,102.64,102.7,110752.0,89.1157,89.1678,89.1157,89.1678,110752.0
2018-12-11 13:50:00,102.69,102.7,102.68,102.7,21653.0,89.1592,89.1678,89.1505,89.1678,21653.0
2018-12-11 14:00:00,102.7,102.71,102.69,102.7,41305.0,89.1678,89.1765,89.1592,89.1678,41305.0
2018-12-11 14:10:00,102.7,102.73,102.68,102.68,24792.0,89.1678,89.1939,89.1505,89.1505,24792.0
2018-12-11 14:20:00,102.68,102.68,102.59,102.6,54555.0,89.1505,89.1505,89.0723,89.081,54555.0
2018-12-11 14:30:00,102.6,102.61,102.58,102.6,29427.0,89.081,89.0897,89.0636,89.081,29427.0
2018-12-11 14:40:00,102.59,102.6,102.56,102.6,50604.0,89.0723,89.081,89.0463,89.081,50604.0
2018-12-11 14:50:00,102.6,102.61,102.57,102.59,44308.0,89.081,89.0897,89.055,89.0723,44308.0
2018-12-11 15:00:00,102.58,102.62,102.55,102.56,37945.0,89.0636,89.0984,89.0376,89.0463,37945.0
2018-12-11 15:10:00,102.56,102.56,102.5,102.53,68937.0,89.0463,89.0463,88.9942,89.0202,68937.0
2018-12-11 15:20:00,102.54,102.54,102.51,102.53,53287.0,89.0289,89.0289,89.0029,89.0202,53287.0
2018-12-11 15:30:00,102.52,102.56,102.5,102.55,135427.0,89.0116,89.0463,88.9942,89.0376,135427.0
2018-12-11 15:40:00,102.56,102.59,102.56,102.59,80991.0,89.0463,89.0723,89.0463,89.0723,80991.0
2018-12-11 15:50:00,102.59,102.65,102.59,102.61,264211.0,89.0723,89.1244,89.0723,89.0897,264211.0
2018-12-12 09:30:00,102.45,102.47,102.43,102.44,75995.0,88.9508,88.9681,88.9334,88.9421,75995.0
2018-12-12 09:40:00,102.45,102.48,102.43,102.45,63608.0,88.9508,88.9768,88.9334,88.9508,63608.0
2018-12-12 09:50:00,102.44,102.5,102.42,102.48,46006.0,88.9421,88.9942,88.9247,88.9768,46006.0
2018-12-12 10:00:00,102.48,102.5,102.47,102.48,54074.0,88.9768,88.9942,88.9681,88.9768,54074.0
2018-12-12 10:10:00,102.48,102.49,102.41,102.42,199223.0,88.9768,88.9855,88.916,88.9247,199223.0
2018-12-12 10:20:00,102.42,102.44,102.4,102.44,44746.0,88.9247,88.9421,88.9074,88.9421,44746.0
2018-12-12 10:30:00,102.45,102.48,102.42,102.48,50710.0,88.9508,88.9768,88.9247,88.9768,50710.0
2018-12-12 10:40:00,102.48,102.49,102.45,102.45,25481.0,88.9768,88.9855,88.9508,88.9508,25481.0
2018-12-12 10:50:00,102.45,102.46,102.43,102.44,37554.0,88.9508,88.9595,88.9334,88.9421,37554.0
2018-12-12 11:00:00,102.43,102.45,102.41,102.43,32101.0,88.9334,88.9508,88.916,88.9334,32101.0
2018-12-12 11:10:00,102.44,102.46,102.43,102.44,34110.0,88.9421,88.9595,88.9334,88.9421,34110.0
2018-12-12 11:20:00,102.44,102.44,102.41,102.42,67421.0,88.9421,88.9421,88.916,88.9247,67421.0
2018-12-12 11:30:00,102.42,102.45,102.41,102.44,62494.0,88.9247,88.9508,88.916,88.9421,62494.0
2018-12-12 11:40:00,102.44,102.44,102.4,102.41,68424.0,88.9421,88.9421,88.9074,88.916,68424.0
2018-12-12 11:50:00,102.41,102.42,102.38,102.39,40351.0,88.916,88.9247,88.89,88.8987,40351.0
2018-12-12 12:00:00,102.38,102.41,102.37,102.4,20144.0,88.89,88.916,88.8813,88.9074,20144.0
2018-12-12 12:10:00,102.41,102.42,102.4,102.42,17849.0,88.916,88.9247,88.9074,88.9247,17849.0
2018-12-12 12:20:00,102.42,102.43,102.38,102.38,73303.0,88.9247,88.9334,88.89,88.89,73303.0
2018-12-12 12:30:00,102.39,102.39,102.37,102.39,24040.0,88.8987,88.8987,88.8813,88.8987,24040.0
2018-12-12 12:40:00,102.39,102.4,102.38,102.38,9289.0,88.8987,88.9074,88.89,88.89,9289.0
2018-12-12 12:50:00,102.39,102.39,102.34,102.36,36364.0,88.8987,88.8987,88.8553,88.8726,36364.0
2018-12-12 13:00:00,102.36,102.38,102.31,102.34,49509.0,88.8726,88.89,88.8292,88.8553,49509.0
2018-12-12 13:10:00,102.34,102.34,102.32,102.34,8179.0,88.8553,88.8553,88.8379,88.8553,8179.0
2018-12-12 13:20:00,102.34,102.38,102.33,102.37,20000.0,88.8553,88.89,88.8466,88.8813,20000.0
2018-12-12 13:30:00,102.36,102.37,102.36,102.37,17847.0,88.8726,88.8813,88.8726,88.8813,17847.0
2018-12-12 13:40:00,102.37,102.39,102.36,102.37,33488.0,88.8813,88.8987,88.8726,88.8813,33488.0
2018-12-12 13:50:00,102.37,102.4,102.36,102.39,141058.0,88.8813,88.9074,88.8726,88.8987,141058.0
2018-12-12 14:00:00,102.39,102.42,102.38,102.42,28754.0,88.8987,88.9247,88.89,88.9247,28754.0
2018-12-12 14:10:00,102.42,102.43,102.39,102.39,49470.0,88.9247,88.9334,88.8987,88.8987,49470.0
2018-12-12 14:20:00,102.4,102.44,102.39,102.44,31016.0,88.9074,88.9421,88.8987,88.9421,31016.0
2018-12-12 14:30:00,102.44,102.45,102.42,102.42,35551.0,88.9421,88.9508,88.9247,88.9247,35551.0
2018-12-12 14:40:00,102.43,102.44,102.41,102.44,34762.0,88.9334,88.9421,88.916,88.9421,34762.0
2018-12-12 14:50:00,102.44,102.46,102.39,102.39,43465.0,88.9421,88.9595,88.8987,88.8987,43465.0
2018-12-12 15:00:00,102.39,102.4,102.37,102.37,146251.0,88.8987,88.9074,88.8813,88.8813,146251.0
2018-12-12 15:10:00,102.37,102.39,102.37,102.38,66254.0,88.8813,88.8987,88.8813,88.89,66254.0
2018-12-12 15:20:00,102.39,102.39,102.35,102.36,90340.0,88.8987,88.8987,88.864,88.8726,90340.0
2018-12-12 15:30:00,102.36,102.36,102.32,102.33,79522.0,88.8726,88.8726,88.8379,88.8466,79522.0
2018-12-12 15:40:00,102.33,102.35,102.32,102.34,101114.0,88.8466,88.864,88.8379,88.8553,101114.0
2018-12-12 15:50:00,102.34,102.37,102.34,102.34,287031.0,88.8553,88.8813,88.8553,88.8553,287031.0
2018-12-13 09:30:00,102.45,102.47,102.44,102.46,92038.0,88.9508,88.9681,88.9421,88.9595,92038.0
2018-12-13 09:40:00,102.45,102.49,102.43,102.48,37652.0,88.9508,88.9855,88.9334,88.9768,37652.0
2018-12-13 09:50:00,102.48,102.48,102.46,102.47,267628.0,88.9768,88.9768,88.9595,88.9681,267628.0
2018-12-13 10:00:00,102.47,102.5,102.39,102.4,140452.0,88.9681,88.9942,88.8987,88.9074,140452.0
2018-12-13 10:10:00,102.41,102.42,102.39,102.42,1053051.0,88.916,88.9247,88.8987,88.9247,1053051.0
2018-12-13 10:20:00,102.42,102.44,102.41,102.43,73671.0,88.9247,88.9421,88.916,88.9334,73671.0
2018-12-13 10:30:00,102.43,102.43,102.39,102.4,54712.0,88.9334,88.9334,88.8987,88.9074,54712.0
2018-12-13 10:40:00,102.4,102.44,102.39,102.42,143126.0,88.9074,88.9421,88.8987,88.9247,143126.0
2018-12-13 10:50:00,102.42,102.45,102.41,102.42,39116.0,88.9247,88.9508,88.916,88.9247,39116.0
2018-12-13 11:00:00,102.42,102.45,102.41,102.42,81163.0,88.9247,88.9508,88.916,88.9247,81163.0
2018-12-13 11:10:00,102.43,102.45,102.39,102.4,38224.0,88.9334,88.9508,88.8987,88.9074,38224.0
2018-12-13 11:20:00,102.4,102.41,102.36,102.37,31072.0,88.9074,88.916,88.8726,88.8813,31072.0
2018-12-13 11:30:00,102.38,102.38,102.36,102.37,35100.0,88.89,88.89,88.8726,88.8813,35100.0
2018-12-13 11:40:00,102.37,102.38,102.33,102.36,26689.0,88.8813,88.89,88.8466,88.8726,26689.0
2018-12-13 11:50:00,102.35,102.36,102.33,102.36,43719.0,88.864,88.8726,88.8466,88.8726,43719.0
2018-12-13 12:00:00,102.37,102.4,102.36,102.4,18899.0,88.8813,88.9074,88.8726,88.9074,18899.0
2018-12-13 12:10:00,102.4,102.41,102.38,102.39,26771.0,88.9074,88.916,88.89,88.8987,26771.0
2018-12-13 12:20:00,102.39,102.42,102.38,102.39,29998.0,88.8987,88.9247,88.89,88.8987,29998.0
2018-12-13 12:30:00,102.4,102.4,102.37,102.38,174353.0,88.9074,88.9074,88.8813,88.89,174353.0
2018-12-13 12:40:00,102.38,102.41,102.37,102.39,19672.0,88.89,88.916,88.8813,88.8987,19672.0
2018-12-13 12:50:00,102.38,102.4,102.36,102.37,22219.0,88.89,88.9074,88.8726,88.8813,22219.0
2018-12-13 13:00:00,102.36,102.45,102.36,102.43,106856.0,88.8726,88.9508,88.8726,88.9334,106856.0
2018-12-13 13:10:00,102.43,102.45,102.41,102.43,42761.0,88.9334,88.9508,88.916,88.9334,42761.0
2018-12-13 13:20:00,102.42,102.45,102.4,102.41,31309.0,88.9247,88.9508,88.9074,88.916,31309.0
2018-12-13 13:30:00,102.41,102.44,102.39,102.41,46598.0,88.916,88.9421,88.8987,88.916,46598.0
2018-12-13 13:40:00,102.4,102.44,102.39,102.44,31524.0,88.9074,88.9421,88.8987,88.9421,31524.0
2018-12-13 13:50:00,102.44,102.48,102.44,102.47,50608.0,88.9421,88.9768,88.9421,88.9681,50608.0
2018-12-13 14:00:00,102.48,102.48,102.45,102.47,81184.0,88.9768,88.9768,88.9508,88.9681,81184.0
2018-12-13 14:10:00,102.47,102.49,102.42,102.44,170246.0,88.9681,88.9855,88.9247,88.9421,170246.0
2018-12-13 14:20:00,102.44,102.48,102.43,102.44,50673.0,88.9421,88.9768,88.9334,88.9421,50673.0
2018-12-13 14:30:00,102.44,102.47,102.44,102.46,25568.0,88.9421,88.9681,88.9421,88.9595,25568.0
2018-12-13 14:40:00,102.45,102.46,102.42,102.44,33956.0,88.9508,88.9595,88.9247,88.9421,33956.0
2018-12-13 14:50:00,102.45,102.45,102.39,102.41,37292.0,88.9508,88.9508,88.8987,88.916,37292.0
2018-12-13 15:00:00,102.4,102.42,102.39,102.41,72672.0,88.9074,88.9247,88.8987,88.916,72672.0
2018-12-13 15:10:00,102.42,102.42,102.37,102.39,24507.0,88.9247,88.9247,88.8813,88.8987,24507.0
2018-12-13 15:20:00,102.39,102.42,102.38,102.41,46352.0,88.8987,88.9247,88.89,88.916,46352.0
2018-12-13 15:30:00,102.42,102.43,102.4,102.42,73540.0,88.9247,88.9334,88.9074,88.9247,73540.0
2018-12-13 15:40:00,102.41,102.41,102.38,102.39,174568.0,88.916,88.916,88.89,88.8987,174568.0
2018-12-13 15:50:00,102.38,102.4,102.38,102.39,402932.0,88.89,88.9074,88.89,88.8987,402932.0
2018-12-14 09:30:00,102.57,102.61,102.55,102.59,121316.0,89.055,89.0897,89.0376,89.0723,121316.0
2018-12-14 09:40:00,102.58,102.58,102.54,102.58,92396.0,89.0636,89.0636,89.0289,89.0636,92396.0
2018-12-14 09:50:00,102.58,102.59,102.51,102.52,33742.0,89.0636,89.0723,89.0029,89.0116,33742.0
2018-12-14 10:00:00,102.52,102.55,102.51,102.55,58978.0,89.0116,89.0376,89.0029,89.0376,58978.0
2018-12-14 10:10:00,102.55,102.56,102.54,102.56,35737.0,89.0376,89.0463,89.0289,89.0463,35737.0
2018-12-14 10:20:00,102.56,102.61,102.52,102.61,39290.0,89.0463,89.0897,89.0116,89.0897,39290.0
2018-12-14 10:30:00,102.61,102.62,102.57,102.57,23238.0,89.0897,89.0984,89.055,89.055,23238.0
2018-12-14 10:40:00,102.57,102.57,102.52,102.54,57254.0,89.055,89.055,89.0116,89.0289,57254.0
2018-12-14 10:50:00,102.54,102.58,102.52,102.57,65326.0,89.0289,89.0636,89.0116,89.055,65326.0
2018-12-14 11:00:00,102.58,102.6,102.56,102.6,66246.0,89.0636,89.081,89.0463,89.081,66246.0
2018-12-14 11:10:00,102.59,102.62,102.59,102.62,68884.0,89.0723,89.0984,89.0723,89.0984,68884.0
2018-12-14 11:20:00,102.62,102.64,102.61,102.64,64942.0,89.0984,89.1157,89.0897,89.1157,64942.0
2018-12-14 11:30:00,102.64,102.65,102.61,102.64,84704.0,89.1157,89.1244,89.0897,89.1157,84704.0
2018-12-14 11:40:00,102.64,102.69,102.63,102.68,17009.0,89.1157,89.1592,89.1071,89.1505,17009.0
2018-12-14 11:50:00,102.68,102.72,102.67,102.68,254587.0,89.1505,89.1852,89.1418,89.1505,254587.0
2018-12-14 12:00:00,102.68,102.68,102.66,102.67,36427.0,89.1505,89.1505,89.1331,89.1418,36427.0
2018-12-14 12:10:00,102.67,102.67,102.64,102.66,29889.0,89.1418,89.1418,89.1157,89.1331,29889.0
2018-12-14 12:20:00,102.65,102.66,102.62,102.65,20150.0,89.1244,89.1331,89.0984,89.1244,20150.0
2018-12-14 12:30:00,102.65,102.65,102.61,102.62,124569.0,89.1244,89.1244,89.0897,89.0984,124569.0
2018-12-14 12:40:00,102.63,102.64,102.61,102.61,21100.0,89.1071,89.1157,89.0897,89.0897,21100.0
2018-12-14 12:50:00,102.62,102.63,102.6,102.61,32444.0,89.0984,89.1071,89.081,89.0897,32444.0
2018-12-14 13:00:00,102.61,102.62,102.58,102.59,40278.0,89.0897,89.0984,89.0636,89.0723,40278.0
2018-12-14 13:10:00,102.59,102.59,102.55,102.56,60287.0,89.0723,89.0723,89.0376,89.0463,60287.0
2018-12-14 13:20:00,102.56,102.57,102.54,102.54,40775.0,89.0463,89.055,89.0289,89.0289,40775.0
2018-12-14 13:30:00,102.54,102.59,102.53,102.57,22390.0,89.0289,89.0723,89.0202,89.055,22390.0
2018-12-14 13:40:00,102.57,102.58,102.55,102.57,22728.0,89.055,89.0636,89.0376,89.055,22728.0
2018-12-14 13:50:00,102.57,102.61,102.55,102.61,145758.0,89.055,89.0897,89.0376,89.0897,145758.0
2018-12-14 14:00:00,102.6,102.61,102.59,102.6,235947.0,89.081,89.0897,89.0723,89.081,235947.0
2018-12-14 14:10:00,102.6,102.63,102.6,102.62,438323.0,89.081,89.1071,89.081,89.0984,438323.0
2018-12-14 14:20:00,102.62,102.63,102.6,102.62,40445.0,89.0984,89.1071,89.081,89.0984,40445.0
2018-12-14 14:30:00,102.62,102.66,102.61,102.66,40268.0,89.0984,89.1331,89.0897,89.1331,40268.0
2018-12-14 14:40:00,102.66,102.68,102.65,102.67,96249.0,89.1331,89.1505,89.1244,89.1418,96249.0
2018-12-14 14:50:00,102.67,102.68,102.6,102.61,99430.0,89.1418,89.1505,89.081,89.0897,99430.0
2018-12-14 15:00:00,102.62,102.64,102.61,102.62,211039.0,89.0984,89.1157,89.0897,89.0984,211039.0
2018-12-14 15:10:00,102.62,102.62,102.58,102.59,78366.0,89.0984,89.0984,89.0636,89.0723,78366.0
2018-12-14 15:20:00,102.59,102.61,102.59,102.6,90320.0,89.0723,89.0897,89.0723,89.081,90320.0
2018-12-14 15:30:00,102.59,102.61,102.58,102.61,89373.0,89.0723,89.0897,89.0636,89.0897,89373.0
2018-12-14 15:40:00,102.61,102.62,102.58,102.59,86775.0,89.0897,89.0984,89.0636,89.0723,86775.0
2018-12-14 15:50:00,102.59,102.59,102.55,102.56,177397.0,89.0723,89.0723,89.0376,89.0463,177397.0
2018-12-17 09:30:00,102.66,102.75,102.65,102.74,371897.0,89.1331,89.2112,89.1244,89.2026,371897.0
2018-12-17 09:40:00,102.74,102.79,102.74,102.77,345785.0,89.2026,89.246,89.2026,89.2286,345785.0
2018-12-17 09:50:00,102.77,102.8,102.74,102.75,115741.0,89.2286,89.2547,89.2026,89.2112,115741.0
2018-12-17 10:00:00,102.75,102.84,102.75,102.8,68196.0,89.2112,89.2894,89.2112,89.2547,68196.0
2018-12-17 10:10:00,102.81,102.82,102.78,102.81,48055.0,89.2633,89.272,89.2373,89.2633,48055.0
2018-12-17 10:20:00,102.81,102.82,102.78,102.82,27773.0,89.2633,89.272,89.2373,89.272,27773.0
2018-12-17 10:30:00,102.81,102.84,102.8,102.83,85293.0,89.2633,89.2894,89.2547,89.2807,85293.0
2018-12-17 10:40:00,102.83,102.83,102.77,102.78,20368.0,89.2807,89.2807,89.2286,89.2373,20368.0
2018-12-17 10:50:00,102.79,102.82,102.76,102.78,30633.0,89.246,89.272,89.2199,89.2373,30633.0
2018-12-17 11:00:00,102.77,102.79,102.75,102.76,17539.0,89.2286,89.246,89.2112,89.2199,17539.0
2018-12-17 11:10:00,102.76,102.77,102.74,102.75,20860.0,89.2199,89.2286,89.2026,89.2112,20860.0
2018-12-17 11:20:00,102.74,102.77,102.73,102.77,101522.0,89.2026,89.2286,89.1939,89.2286,101522.0
2018-12-17 11:30:00,102.77,102.8,102.76,102.78,129483.0,89.2286,89.2547,89.2199,89.2373,129483.0
2018-12-17 11:40:00,102.78,102.8,102.76,102.76,93236.0,89.2373,89.2547,89.2199,89.2199,93236.0
2018-12-17 11:50:00,102.76,102.79,102.75,102.76,9375.0,89.2199,89.246,89.2112,89.2199,9375.0
2018-12-17 12:00:00,102.74,102.77,102.73,102.76,25637.0,89.2026,89.2286,89.1939,89.2199,25637.0
2018-12-17 12:10:00,102.76,102.8,102.76,102.79,23877.0,89.2199,89.2547,89.2199,89.246,23877.0
2018-12-17 12:20:00,102.79,102.82,102.79,102.8,15888.0,89.246,89.272,89.246,89.2547,15888.0
2018-12-17 12:30:00,102.8,102.82,102.79,102.81,24209.0,89.2547,89.272,89.246,89.2633,24209.0
2018-12-17 12:40:00,102.8,102.84,102.79,102.81,69316.0,89.2547,89.2894,89.246,89.2633,69316.0
2018-12-17 12:50:00,102.81,102.83,102.8,102.83,41030.0,89.2633,89.2807,89.2547,89.2807,41030.0
2018-12-17 13:00:00,102.84,102.85,102.81,102.82,52832.0,89.2894,89.2981,89.2633,89.272,52832.0
2018-12-17 13:10:00,102.82,102.84,102.81,102.82,34195.0,89.272,89.2894,89.2633,89.272,34195.0
2018-12-17 13:20:00,102.81,102.85,102.81,102.83,35198.0,89.2633,89.2981,89.2633,89.2807,35198.0
2018-12-17 13:30:00,102.83,102.85,102.81,102.83,38933.0,89.2807,89.2981,89.2633,89.2807,38933.0
2018-12-17 13:40:00,102.83,102.85,102.82,102.84,51615.0,89.2807,89.2981,89.272,89.2894,51615.0
2018-12-17 13:50:00,102.84,102.87,102.83,102.87,143925.0,89.2894,89.3154,89.2807,89.3154,143925.0
2018-12-17 14:00:00,102.87,102.89,102.85,102.87,340718.0,89.3154,89.3328,89.2981,89.3154,340718.0
2018-12-17 14:10:00,102.87,102.88,102.85,102.87,63536.0,89.3154,89.3241,89.2981,89.3154,63536.0
2018-12-17 14:20:00,102.88,102.88,102.84,102.85,27118.0,89.3241,89.3241,89.2894,89.2981,27118.0
2018-12-17 14:30:00,102.86,102.87,102.82,102.84,53502.0,89.3068,89.3154,89.272,89.2894,53502.0
2018-12-17 14:40:00,102.84,102.85,102.82,102.83,35137.0,89.2894,89.2981,89.272,89.2807,35137.0
2018-12-17 14:50:00,102.84,102.87,102.83,102.87,57961.0,89.2894,89.3154,89.2807,89.3154,57961.0
2018-12-17 15:00:00,102.86,102.87,102.84,102.86,135638.0,89.3068,89.3154,89.2894,89.3068,135638.0
2018-12-17 15:10:00,102.86,102.86,102.83,102.85,88480.0,89.3068,89.3068,89.2807,89.2981,88480.0
2018-12-17 15:20:00,102.85,102.89,102.84,102.87,134403.0,89.2981,89.3328,89.2894,89.3154,134403.0
2018-12-17 15:30:00,102.88,102.91,102.88,102.9,94890.0,89.3241,89.3502,89.3241,89.3415,94890.0
2018-12-17 15:40:00,102.9,102.93,102.88,102.92,2715776.0,89.3415,89.3675,89.3241,89.3588,2715776.0
2018-12-17 15:50:00,102.92,102.93,102.86,102.86,679048.0,89.3588,89.3675,89.3068,89.3068,679048.0
2018-12-18 09:30:00,102.75,102.76,102.72,102.73,53256.0,89.3956,89.4043,89.3695,89.3782,53256.0
2018-12-18 09:40:00,102.74,102.75,102.68,102.7,51488.0,89.3869,89.3956,89.3347,89.3521,51488.0
2018-12-18 09:50:00,102.7,102.71,102.68,102.69,32014.0,89.3521,89.3608,89.3347,89.3434,32014.0
2018-12-18 10:00:00,102.7,102.75,102.69,102.73,33643.0,89.3521,89.3956,89.3434,89.3782,33643.0
2018-12-18 10:10:00,102.73,102.78,102.73,102.76,32597.0,89.3782,89.4217,89.3782,89.4043,32597.0
2018-12-18 10:20:00,102.76,102.77,102.72,102.73,150905.0,89.4043,89.413,89.3695,89.3782,150905.0
2018-12-18 10:30:00,102.73,102.73,102.71,102.71,64441.0,89.3782,89.3782,89.3608,89.3608,64441.0
2018-12-18 10:40:00,102.71,102.78,102.71,102.75,59605.0,89.3608,89.4217,89.3608,89.3956,59605.0
2018-12-18 10:50:00,102.76,102.79,102.75,102.78,69520.0,89.4043,89.4304,89.3956,89.4217,69520.0
2018-12-18 11:00:00,102.78,102.82,102.78,102.81,81332.0,89.4217,89.4565,89.4217,89.4478,81332.0
2018-12-18 11:10:00,102.81,102.87,102.8,102.86,83623.0,89.4478,89.5,89.4391,89.4913,83623.0
2018-12-18 11:20:00,102.87,102.91,102.87,102.89,132381.0,89.5,89.5348,89.5,89.5174,132381.0
2018-12-18 11:30:00,102.89,102.89,102.85,102.85,41717.0,89.5174,89.5174,89.4826,89.4826,41717.0
2018-12-18 11:40:00,102.85,102.87,102.84,102.84,41406.0,89.4826,89.5,89.4739,89.4739,41406.0
2018-12-18 11:50:00,102.84,102.87,102.84,102.86,29169.0,89.4739,89.5,89.4739,89.4913,29169.0
2018-12-18 12:00:00,102.86,102.87,102.83,102.84,16200.0,89.4913,89.5,89.4652,89.4739,16200.0
2018-12-18 12:10:00,102.84,102.85,102.83,102.84,27341.0,89.4739,89.4826,89.4652,89.4739,27341.0
2018-12-18 12:20:00,102.85,102.85,102.82,102.83,72304.0,89.4826,89.4826,89.4565,89.4652,72304.0
2018-12-18 12:30:00,102.83,102.84,102.82,102.84,129433.0,89.4652,89.4739,89.4565,89.4739,129433.0
2018-12-18 12:40:00,102.84,102.87,102.83,102.84,20724.0,89.4739,89.5,89.4652,89.4739,20724.0
2018-12-18 12:50:00,102.84,102.86,102.83,102.84,24854.0,89.4739,89.4913,89.4652,89.4739,24854.0
2018-12-18 13:00:00,102.84,102.87,102.84,102.86,25969.0,89.4739,89.5,89.4739,89.4913,25969.0
2018-12-18 13:10:00,102.86,102.86,102.83,102.84,11767.0,89.4913,89.4913,89.4652,89.4739,11767.0
2018-12-18 13:20:00,102.83,102.84,102.83,102.84,33622.0,89.4652,89.4739,89.4652,89.4739,33622.0
2018-12-18 13:30:00,102.83,102.88,102.83,102.85,196106.0,89.4652,89.5087,89.4652,89.4826,196106.0
2018-12-18 13:40:00,102.86,102.87,102.85,102.86,21674.0,89.4913,89.5,89.4826,89.4913,21674.0
2018-12-18 13:50:00,102.86,102.91,102.86,102.9,37205.0,89.4913,89.5348,89.4913,89.5261,37205.0
2018-12-18 14:00:00,102.9,102.9,102.87,102.87,55832.0,89.5261,89.5261,89.5,89.5,55832.0
2018-12-18 14:10:00,102.87,102.91,102.86,102.9,33539.0,89.5,89.5348,89.4913,89.5261,33539.0
2018-12-18 14:20:00,102.91,102.92,102.9,102.91,48563.0,89.5348,89.5435,89.5261,89.5348,48563.0
2018-12-18 14:30:00,102.92,102.93,102.9,102.91,86385.0,89.5435,89.5522,89.5261,89.5348,86385.0
2018-12-18 14:40:00,102.9,102.95,102.89,102.93,100307.0,89.5261,89.5696,89.5174,89.5522,100307.0
2018-12-18 14:50:00,102.94,102.94,102.9,102.91,46869.0,89.5609,89.5609,89.5261,89.5348,46869.0
2018-12-18 15:00:00,102.92,102.92,102.88,102.91,1472366.0,89.5435,89.5435,89.5087,89.5348,1472366.0
2018-12-18 15:10:00,102.91,102.94,102.9,102.93,49873.0,89.5348,89.5609,89.5261,89.5522,49873.0
2018-12-18 15:20:00,102.93,102.95,102.92,102.94,17104.0,89.5522,89.5696,89.5435,89.5609,17104.0
2018-12-18 15:30:00,102.94,102.94,102.91,102.91,48570.0,89.5609,89.5609,89.5348,89.5348,48570.0
2018-12-18 15:40:00,102.91,102.92,102.88,102.89,148362.0,89.5348,89.5435,89.5087,89.5174,148362.0
2018-12-18 15:50:00,102.89,102.9,102.88,102.89,219345.0,89.5174,89.5261,89.5087,89.5174,219345.0
2018-12-19 09:30:00,103.01,103.04,102.98,103.01,175342.0,89.6218,89.6479,89.5957,89.6218,175342.0
2018-12-19 09:40:00,103.0,103.01,102.97,102.98,83283.0,89.6131,89.6218,89.587,89.5957,83283.0
2018-12-19 09:50:00,102.97,102.99,102.96,102.98,45882.0,89.587,89.6044,89.5783,89.5957,45882.0
2018-12-19 10:00:00,102.98,102.98,102.95,102.97,56948.0,89.5957,89.5957,89.5696,89.587,56948.0
2018-12-19 10:10:00,102.97,102.98,102.93,102.95,61523.0,89.587,89.5957,89.5522,89.5696,61523.0
2018-12-19 10:20:00,102.94,102.96,102.93,102.95,25700.0,89.5609,89.5783,89.5522,89.5696,25700.0
2018-12-19 10:30:00,102.94,102.95,102.9,102.9,36369.0,89.5609,89.5696,89.5261,89.5261,36369.0
2018-12-19 10:40:00,102.9,102.91,102.88,102.9,42359.0,89.5261,89.5348,89.5087,89.5261,42359.0
2018-12-19 10:50:00,102.91,102.95,102.89,102.94,86589.0,89.5348,89.5696,89.5174,89.5609,86589.0
2018-12-19 11:00:00,102.94,102.99,102.93,102.98,93590.0,89.5609,89.6044,89.5522,89.5957,93590.0
2018-12-19 11:10:00,102.98,103.0,102.98,103.0,32047.0,89.5957,89.6131,89.5957,89.6131,32047.0
2018-12-19 11:20:00,103.0,103.0,102.98,103.0,39409.0,89.6131,89.6131,89.5957,89.6131,39409.0
2018-12-19 11:30:00,103.0,103.03,102.99,103.03,118258.0,89.6131,89.6392,89.6044,89.6392,118258.0
2018-12-19 11:40:00,103.03,103.04,103.0,103.01,46336.0,89.6392,89.6479,89.6131,89.6218,46336.0
2018-12-19 11:50:00,103.01,103.03,102.99,102.99,21051.0,89.6218,89.6392,89.6044,89.6044,21051.0
2018-12-19 12:00:00,103.0,103.03,103.0,103.01,27340.0,89.6131,89.6392,89.6131,89.6218,27340.0
2018-12-19 12:10:00,103.02,103.02,102.98,102.98,24492.0,89.6305,89.6305,89.5957,89.5957,24492.0
2018-12-19 12:20:00,102.98,102.98,102.94,102.95,31973.0,89.5957,89.5957,89.5609,89.5696,31973.0
2018-12-19 12:30:00,102.95,102.95,102.91,102.92,25263.0,89.5696,89.5696,89.5348,89.5435,25263.0
2018-12-19 12:40:00,102.92,102.94,102.91,102.94,27375.0,89.5435,89.5609,89.5348,89.5609,27375.0
2018-12-19 12:50:00,102.93,102.96,102.9,102.95,1434967.0,89.5522,89.5783,89.5261,89.5696,1434967.0
2018-12-19 13:00:00,102.95,102.97,102.95,102.95,47003.0,89.5696,89.587,89.5696,89.5696,47003.0
2018-12-19 13:10:00,102.96,102.99,102.94,102.98,41798.0,89.5783,89.6044,89.5609,89.5957,41798.0
2018-12-19 13:20:00,102.97,102.99,102.96,102.98,21052.0,89.587,89.6044,89.5783,89.5957,21052.0
2018-12-19 13:30:00,102.97,103.0,102.97,102.98,50312.0,89.587,89.6131,89.587,89.5957,50312.0
2018-12-19 13:40:00,102.98,102.98,102.89,102.9,37606.0,89.5957,89.5957,89.5174,89.5261,37606.0
2018-12-19 13:50:00,102.89,102.91,102.82,102.87,87396.0,89.5174,89.5348,89.4565,89.5,87396.0
2018-12-19 14:00:00,102.85,103.11,102.78,103.07,507987.0,89.4826,89.7088,89.4217,89.674,507987.0
2018-12-19 14:10:00,103.05,103.2,103.02,103.08,252131.0,89.6566,89.7871,89.6305,89.6827,252131.0
2018-12-19 14:20:00,103.08,103.09,102.98,102.98,61294.0,89.6827,89.6914,89.5957,89.5957,61294.0
2018-12-19 14:30:00,102.98,103.03,102.95,103.01,90385.0,89.5957,89.6392,89.5696,89.6218,90385.0
2018-12-19 14:40:00,103.02,103.17,103.01,103.13,141365.0,89.6305,89.761,89.6218,89.7262,141365.0
2018-12-19 14:50:00,103.15,103.27,103.15,103.27,384886.0,89.7436,89.848,89.7436,89.848,384886.0
2018-12-19 15:00:00,103.27,103.48,103.24,103.39,555643.0,89.848,90.0307,89.8219,89.9524,555643.0
2018-12-19 15:10:00,103.38,103.42,103.31,103.37,470333.0,89.9437,89.9785,89.8828,89.935,470333.0
2018-12-19 15:20:00,103.37,103.41,103.3,103.34,140111.0,89.935,89.9698,89.8741,89.9089,140111.0
2018-12-19 15:30:00,103.35,103.4,103.33,103.4,137719.0,89.9176,89.9611,89.9002,89.9611,137719.0
2018-12-19 15:40:00,103.4,103.43,103.3,103.3,526644.0,89.9611,89.9872,89.8741,89.8741,526644.0
2018-12-19 15:50:00,103.31,103.31,103.24,103.25,1046429.0,89.8828,89.8828,89.8219,89.8306,1046429.0
2018-12-20 09:30:00,103.45,103.45,103.37,103.38,157951.0,90.0046,90.0046,89.935,89.9437,157951.0
2018-12-20 09:40:00,103.39,103.47,103.38,103.44,85534.0,89.9524,90.022,89.9437,89.9959,85534.0
2018-12-20 09:50:00,103.45,103.46,103.36,103.37,149503.0,90.0046,90.0133,89.9263,89.935,149503.0
2018-12-20 10:00:00,103.37,103.38,103.31,103.33,76933.0,89.935,89.9437,89.8828,89.9002,76933.0
2018-12-20 10:10:00,103.33,103.37,103.32,103.37,147247.0,89.9002,89.935,89.8915,89.935,147247.0
2018-12-20 10:20:00,103.37,103.38,103.32,103.35,92754.0,89.935,89.9437,89.8915,89.9176,92754.0
2018-12-20 10:30:00,103.37,103.37,103.27,103.27,85570.0,89.935,89.935,89.848,89.848,85570.0
2018-12-20 10:40:00,103.28,103.29,103.26,103.29,102848.0,89.8567,89.8654,89.8393,89.8654,102848.0
2018-12-20 10:50:00,103.29,103.29,103.22,103.23,114994.0,89.8654,89.8654,89.8045,89.8132,114994.0
2018-12-20 11:00:00,103.23,103.26,103.22,103.25,138676.0,89.8132,89.8393,89.8045,89.8306,138676.0
2018-12-20 11:10:00,103.25,103.27,103.23,103.25,86012.0,89.8306,89.848,89.8132,89.8306,86012.0
2018-12-20 11:20:00,103.26,103.34,103.26,103.32,225517.0,89.8393,89.9089,89.8393,89.8915,225517.0
2018-12-20 11:30:00,103.32,103.33,103.28,103.31,192238.0,89.8915,89.9002,89.8567,89.8828,192238.0
2018-12-20 11:40:00,103.31,103.35,103.29,103.34,97602.0,89.8828,89.9176,89.8654,89.9089,97602.0
2018-12-20 11:50:00,103.34,103.38,103.32,103.36,128524.0,89.9089,89.9437,89.8915,89.9263,128524.0
2018-12-20 12:00:00,103.35,103.35,103.31,103.33,90610.0,89.9176,89.9176,89.8828,89.9002,90610.0
2018-12-20 12:10:00,103.33,103.33,103.27,103.27,147579.0,89.9002,89.9002,89.848,89.848,147579.0
2018-12-20 12:20:00,103.27,103.28,103.24,103.25,68507.0,89.848,89.8567,89.8219,89.8306,68507.0
2018-12-20 12:30:00,103.25,103.28,103.24,103.26,143406.0,89.8306,89.8567,89.8219,89.8393,143406.0
2018-12-20 12:40:00,103.26,103.29,103.25,103.26,79166.0,89.8393,89.8654,89.8306,89.8393,79166.0
2018-12-20 12:50:00,103.26,103.3,103.25,103.26,61916.0,89.8393,89.8741,89.8306,89.8393,61916.0
2018-12-20 13:00:00,103.26,103.31,103.25,103.3,67253.0,89.8393,89.8828,89.8306,89.8741,67253.0
2018-12-20 13:10:00,103.3,103.31,103.25,103.26,64341.0,89.8741,89.8828,89.8306,89.8393,64341.0
2018-12-20 13:20:00,103.26,103.34,103.25,103.3,66356.0,89.8393,89.9089,89.8306,89.8741,66356.0
2018-12-20 13:30:00,103.3,103.33,103.29,103.3,48971.0,89.8741,89.9002,89.8654,89.8741,48971.0
2018-12-20 13:40:00,103.3,103.32,103.25,103.26,73607.0,89.8741,89.8915,89.8306,89.8393,73607.0
2018-12-20 13:50:00,103.25,103.29,103.25,103.26,180050.0,89.8306,89.8654,89.8306,89.8393,180050.0
2018-12-20 14:00:00,103.27,103.36,103.26,103.32,91870.0,89.848,89.9263,89.8393,89.8915,91870.0
2018-12-20 14:10:00,103.32,103.38,103.32,103.38,242669.0,89.8915,89.9437,89.8915,89.9437,242669.0
2018-12-20 14:20:00,103.37,103.37,103.25,103.25,239497.0,89.935,89.935,89.8306,89.8306,239497.0
2018-12-20 14:30:00,103.26,103.26,103.2,103.25,107906.0,89.8393,89.8393,89.7871,89.8306,107906.0
2018-12-20 14:40:00,103.25,103.25,103.16,103.17,173021.0,89.8306,89.8306,89.7523,89.761,173021.0
2018-12-20 14:50:00,103.17,103.2,103.16,103.19,303141.0,89.761,89.7871,89.7523,89.7784,303141.0
2018-12-20 15:00:00,103.19,103.22,103.14,103.15,265171.0,89.7784,89.8045,89.7349,89.7436,265171.0
2018-12-20 15:10:00,103.15,103.16,103.12,103.15,143280.0,89.7436,89.7523,89.7175,89.7436,143280.0
2018-12-20 15:20:00,103.16,103.18,103.11,103.15,174095.0,89.7523,89.7697,89.7088,89.7436,174095.0
2018-12-20 15:30:00,103.15,103.15,103.09,103.1,201134.0,89.7436,89.7436,89.6914,89.7001,201134.0
2018-12-20 15:40:00,103.11,103.14,103.1,103.12,217381.0,89.7088,89.7349,89.7001,89.7175,217381.0
2018-12-20 15:50:00,103.12,103.15,103.11,103.14,439123.0,89.7175,89.7436,89.7088,89.7349,439123.0
2018-12-21 09:30:00,103.2,103.23,103.19,103.21,76248.0,89.7871,89.8132,89.7784,89.7958,76248.0
2018-12-21 09:40:00,103.21,103.22,103.18,103.21,74068.0,89.7958,89.8045,89.7697,89.7958,74068.0
2018-12-21 09:50:00,103.21,103.22,103.16,103.17,79743.0,89.7958,89.8045,89.7523,89.761,79743.0
2018-12-21 10:00:00,103.16,103.21,103.15,103.16,130793.0,89.7523,89.7958,89.7436,89.7523,130793.0
2018-12-21 10:10:00,103.15,103.15,103.07,103.09,160015.0,89.7436,89.7436,89.674,89.6914,160015.0
2018-12-21 10:20:00,103.09,103.11,103.07,103.11,52836.0,89.6914,89.7088,89.674,89.7088,52836.0
2018-12-21 10:30:00,103.11,103.12,103.09,103.11,47507.0,89.7088,89.7175,89.6914,89.7088,47507.0
2018-12-21 10:40:00,103.11,103.12,103.06,103.07,144883.0,89.7088,89.7175,89.6653,89.674,144883.0
2018-12-21 10:50:00,103.07,103.1,103.05,103.09,77004.0,89.674,89.7001,89.6566,89.6914,77004.0
2018-12-21 11:00:00,103.1,103.15,103.09,103.15,181728.0,89.7001,89.7436,89.6914,89.7436,181728.0
2018-12-21 11:10:00,103.14,103.14,103.12,103.12,44337.0,89.7349,89.7349,89.7175,89.7175,44337.0
2018-12-21 11:20:00,103.11,103.12,103.07,103.07,69937.0,89.7088,89.7175,89.674,89.674,69937.0
2018-12-21 11:30:00,103.06,103.09,103.06,103.08,62652.0,89.6653,89.6914,89.6653,89.6827,62652.0
2018-12-21 11:40:00,103.08,103.11,103.07,103.11,29530.0,89.6827,89.7088,89.674,89.7088,29530.0
2018-12-21 11:50:00,103.11,103.13,103.1,103.13,27445.0,89.7088,89.7262,89.7001,89.7262,27445.0
2018-12-21 12:00:00,103.13,103.15,103.11,103.13,17648.0,89.7262,89.7436,89.7088,89.7262,17648.0
2018-12-21 12:10:00,103.12,103.14,103.11,103.13,50843.0,89.7175,89.7349,89.7088,89.7262,50843.0
2018-12-21 12:20:00,103.13,103.15,103.11,103.14,36212.0,89.7262,89.7436,89.7088,89.7349,36212.0
2018-12-21 12:30:00,103.14,103.16,103.12,103.14,46573.0,89.7349,89.7523,89.7175,89.7349,46573.0
2018-12-21 12:40:00,103.13,103.15,103.11,103.14,49371.0,89.7262,89.7436,89.7088,89.7349,49371.0
2018-12-21 12:50:00,103.14,103.17,103.11,103.17,37489.0,89.7349,89.761,89.7088,89.761,37489.0
2018-12-21 13:00:00,103.16,103.18,103.15,103.16,34083.0,89.7523,89.7697,89.7436,89.7523,34083.0
2018-12-21 13:10:00,103.16,103.17,103.15,103.17,22283.0,89.7523,89.761,89.7436,89.761,22283.0
2018-12-21 13:20:00,103.17,103.18,103.14,103.17,31766.0,89.761,89.7697,89.7349,89.761,31766.0
2018-12-21 13:30:00,103.16,103.17,103.14,103.16,31477.0,89.7523,89.761,89.7349,89.7523,31477.0
2018-12-21 13:40:00,103.14,103.17,103.13,103.14,249207.0,89.7349,89.761,89.7262,89.7349,249207.0
2018-12-21 13:50:00,103.14,103.16,103.13,103.15,116063.0,89.7349,89.7523,89.7262,89.7436,116063.0
2018-12-21 14:00:00,103.15,103.16,103.13,103.14,125009.0,89.7436,89.7523,89.7262,89.7349,125009.0
2018-12-21 14:10:00,103.14,103.16,103.13,103.15,122871.0,89.7349,89.7523,89.7262,89.7436,122871.0
2018-12-21 14:20:00,103.15,103.15,103.14,103.15,46557.0,89.7436,89.7436,89.7349,89.7436,46557.0
2018-12-21 14:30:00,103.15,103.16,103.13,103.14,92987.0,89.7436,89.7523,89.7262,89.7349,92987.0
2018-12-21 14:40:00,103.13,103.16,103.13,103.14,24127.0,89.7262,89.7523,89.7262,89.7349,24127.0
2018-12-21 14:50:00,103.15,103.16,103.13,103.15,210516.0,89.7436,89.7523,89.7262,89.7436,210516.0
2018-12-21 15:00:00,103.15,103.16,103.14,103.14,235708.0,89.7436,89.7523,89.7349,89.7349,235708.0
2018-12-21 15:10:00,103.15,103.17,103.14,103.17,101505.0,89.7436,89.761,89.7349,89.761,101505.0
2018-12-21 15:20:00,103.16,103.18,103.16,103.17,43502.0,89.7523,89.7697,89.7523,89.761,43502.0
2018-12-21 15:30:00,103.17,103.19,103.16,103.19,90672.0,89.761,89.7784,89.7523,89.7784,90672.0
2018-12-21 15:40:00,103.19,103.19,103.15,103.16,62608.0,89.7784,89.7784,89.7436,89.7523,62608.0
2018-12-21 15:50:00,103.16,103.23,103.15,103.2,257786.0,89.7523,89.8132,89.7436,89.7871,257786.0
2018-12-24 09:30:00,103.38,103.38,103.3,103.35,95736.0,89.9437,89.9437,89.8741,89.9176,95736.0
2018-12-24 09:40:00,103.36,103.4,103.34,103.4,164941.0,89.9263,89.9611,89.9089,89.9611,164941.0
2018-12-24 09:50:00,103.39,103.42,103.37,103.4,97621.0,89.9524,89.9785,89.935,89.9611,97621.0
2018-12-24 10:00:00,103.39,103.4,103.37,103.39,237385.0,89.9524,89.9611,89.935,89.9524,237385.0
2018-12-24 10:10:00,103.39,103.4,103.31,103.33,378670.0,89.9524,89.9611,89.8828,89.9002,378670.0
2018-12-24 10:20:00,103.33,103.33,103.31,103.32,91210.0,89.9002,89.9002,89.8828,89.8915,91210.0
2018-12-24 10:30:00,103.31,103.35,103.29,103.3,496775.0,89.8828,89.9176,89.8654,89.8741,496775.0
2018-12-24 10:40:00,103.3,103.3,103.26,103.29,40508.0,89.8741,89.8741,89.8393,89.8654,40508.0
2018-12-24 10:50:00,103.29,103.32,103.28,103.3,43085.0,89.8654,89.8915,89.8567,89.8741,43085.0
2018-12-24 11:00:00,103.31,103.34,103.28,103.33,76255.0,89.8828,89.9089,89.8567,89.9002,76255.0
2018-12-24 11:10:00,103.33,103.34,103.29,103.32,47876.0,89.9002,89.9089,89.8654,89.8915,47876.0
2018-12-24 11:20:00,103.32,103.39,103.31,103.36,63962.0,89.8915,89.9524,89.8828,89.9263,63962.0
2018-12-24 11:30:00,103.38,103.38,103.29,103.31,98957.0,89.9437,89.9437,89.8654,89.8828,98957.0
2018-12-24 11:40:00,103.31,103.38,103.3,103.37,70451.0,89.8828,89.9437,89.8741,89.935,70451.0
2018-12-24 11:50:00,103.37,103.38,103.33,103.37,241473.0,89.935,89.9437,89.9002,89.935,241473.0
2018-12-24 12:00:00,103.37,103.37,103.34,103.36,38337.0,89.935,89.935,89.9089,89.9263,38337.0
2018-12-24 12:10:00,103.36,103.42,103.35,103.42,364601.0,89.9263,89.9785,89.9176,89.9785,364601.0
2018-12-24 12:20:00,103.42,103.47,103.39,103.4,161813.0,89.9785,90.022,89.9524,89.9611,161813.0
2018-12-24 12:30:00,103.4,103.41,103.37,103.41,728910.0,89.9611,89.9698,89.935,89.9698,728910.0
2018-12-24 12:40:00,103.4,103.43,103.39,103.4,515997.0,89.9611,89.9872,89.9524,89.9611,515997.0
2018-12-24 12:50:00,103.41,103.49,103.4,103.48,660783.0,89.9698,90.0394,89.9611,90.0307,660783.0
2018-12-26 09:30:00,103.47,103.5,103.41,103.41,101536.0,90.022,90.0481,89.9698,89.9698,101536.0
2018-12-26 09:40:00,103.42,103.49,103.42,103.48,70760.0,89.9785,90.0394,89.9785,90.0307,70760.0
2018-12-26 09:50:00,103.47,103.5,103.46,103.5,45459.0,90.022,90.0481,90.0133,90.0481,45459.0
2018-12-26 10:00:00,103.5,103.57,103.49,103.53,122706.0,90.0481,90.109,90.0394,90.0742,122706.0
2018-12-26 10:10:00,103.53,103.59,103.53,103.59,57418.0,90.0742,90.1264,90.0742,90.1264,57418.0
2018-12-26 10:20:00,103.59,103.59,103.52,103.54,98432.0,90.1264,90.1264,90.0655,90.0829,98432.0
2018-12-26 10:30:00,103.54,103.58,103.52,103.56,120134.0,90.0829,90.1177,90.0655,90.1003,120134.0
2018-12-26 10:40:00,103.56,103.59,103.55,103.57,50019.0,90.1003,90.1264,90.0916,90.109,50019.0
2018-12-26 10:50:00,103.57,103.62,103.54,103.6,43408.0,90.109,90.1525,90.0829,90.1351,43408.0
2018-12-26 11:00:00,103.61,103.61,103.55,103.56,72484.0,90.1438,90.1438,90.0916,90.1003,72484.0
2018-12-26 11:10:00,103.56,103.57,103.5,103.52,79560.0,90.1003,90.109,90.0481,90.0655,79560.0
2018-12-26 11:20:00,103.52,103.54,103.49,103.5,66363.0,90.0655,90.0829,90.0394,90.0481,66363.0
2018-12-26 11:30:00,103.5,103.52,103.49,103.5,51032.0,90.0481,90.0655,90.0394,90.0481,51032.0
2018-12-26 11:40:00,103.5,103.5,103.48,103.48,115760.0,90.0481,90.0481,90.0307,90.0307,115760.0
2018-12-26 11:50:00,103.49,103.5,103.45,103.45,146010.0,90.0394,90.0481,90.0046,90.0046,146010.0
2018-12-26 12:00:00,103.45,103.46,103.42,103.43,55149.0,90.0046,90.0133,89.9785,89.9872,55149.0
2018-12-26 12:10:00,103.43,103.43,103.39,103.41,453602.0,89.9872,89.9872,89.9524,89.9698,453602.0
2018-12-26 12:20:00,103.4,103.41,103.37,103.38,49585.0,89.9611,89.9698,89.935,89.9437,49585.0
2018-12-26 12:30:00,103.39,103.4,103.37,103.37,22892.0,89.9524,89.9611,89.935,89.935,22892.0
2018-12-26 12:40:00,103.37,103.38,103.32,103.33,48609.0,89.935,89.9437,89.8915,89.9002,48609.0
2018-12-26 12:50:00,103.33,103.33,103.3,103.31,48456.0,89.9002,89.9002,89.8741,89.8828,48456.0
2018-12-26 13:00:00,103.31,103.31,103.19,103.2,707849.0,89.8828,89.8828,89.7784,89.7871,707849.0
2018-12-26 13:10:00,103.2,103.25,103.18,103.25,51404.0,89.7871,89.8306,89.7697,89.8306,51404.0
2018-12-26 13:20:00,103.25,103.26,103.23,103.24,30518.0,89.8306,89.8393,89.8132,89.8219,30518.0
2018-12-26 13:30:00,103.23,103.24,103.19,103.22,61000.0,89.8132,89.8219,89.7784,89.8045,61000.0
2018-12-26 13:40:00,103.21,103.22,103.18,103.18,32040.0,89.7958,89.8045,89.7697,89.7697,32040.0
2018-12-26 13:50:00,103.18,103.19,103.13,103.15,51651.0,89.7697,89.7784,89.7262,89.7436,51651.0
2018-12-26 14:00:00,103.15,103.2,103.14,103.18,75915.0,89.7436,89.7871,89.7349,89.7697,75915.0
2018-12-26 14:10:00,103.17,103.17,103.12,103.17,41987.0,89.761,89.761,89.7175,89.761,41987.0
2018-12-26 14:20:00,103.16,103.18,103.15,103.16,24693.0,89.7523,89.7697,89.7436,89.7523,24693.0
2018-12-26 14:30:00,103.16,103.17,103.13,103.14,80563.0,89.7523,89.761,89.7262,89.7349,80563.0
2018-12-26 14:40:00,103.14,103.18,103.14,103.15,44797.0,89.7349,89.7697,89.7349,89.7436,44797.0
2018-12-26 14:50:00,103.14,103.15,103.1,103.1,55241.0,89.7349,89.7436,89.7001,89.7001,55241.0
2018-12-26 15:00:00,103.11,103.11,103.06,103.06,57730.0,89.7088,89.7088,89.6653,89.6653,57730.0
2018-12-26 15:10:00,103.06,103.08,103.05,103.08,96542.0,89.6653,89.6827,89.6566,89.6827,96542.0
2018-12-26 15:20:00,103.08,103.08,103.03,103.03,158840.0,89.6827,89.6827,89.6392,89.6392,158840.0
2018-12-26 15:30:00,103.03,103.05,102.98,103.0,105776.0,89.6392,89.6566,89.5957,89.6131,105776.0
2018-12-26 15:40:00,103.0,103.02,102.98,103.02,270532.0,89.6131,89.6305,89.5957,89.6305,270532.0
2018-12-26 15:50:00,103.01,103.03,102.95,102.96,797173.0,89.6218,89.6392,89.5696,89.5783,797173.0
2018-12-27 09:30:00,103.43,103.45,103.4,103.42,431025.0,89.9872,90.0046,89.9611,89.9785,431025.0
2018-12-27 09:40:00,103.41,103.48,103.41,103.45,63676.0,89.9698,90.0307,89.9698,90.0046,63676.0
2018-12-27 09:50:00,103.45,103.48,103.45,103.46,87316.0,90.0046,90.0307,90.0046,90.0133,87316.0
2018-12-27 10:00:00,103.46,103.48,103.45,103.47,104664.0,90.0133,90.0307,90.0046,90.022,104664.0
2018-12-27 10:10:00,103.48,103.5,103.47,103.5,126769.0,90.0307,90.0481,90.022,90.0481,126769.0
2018-12-27 10:20:00,103.5,103.51,103.47,103.48,49289.0,90.0481,90.0568,90.022,90.0307,49289.0
2018-12-27 10:30:00,103.49,103.5,103.47,103.49,100897.0,90.0394,90.0481,90.022,90.0394,100897.0
2018-12-27 10:40:00,103.49,103.5,103.46,103.47,187970.0,90.0394,90.0481,90.0133,90.022,187970.0
2018-12-27 10:50:00,103.47,103.5,103.46,103.5,61974.0,90.022,90.0481,90.0133,90.0481,61974.0
2018-12-27 11:00:00,103.51,103.52,103.48,103.48,89802.0,90.0568,90.0655,90.0307,90.0307,89802.0
2018-12-27 11:10:00,103.48,103.51,103.48,103.48,52796.0,90.0307,90.0568,90.0307,90.0307,52796.0
2018-12-27 11:20:00,103.49,103.51,103.44,103.44,31385.0,90.0394,90.0568,89.9959,89.9959,31385.0
2018-12-27 11:30:00,103.44,103.44,103.42,103.43,51391.0,89.9959,89.9959,89.9785,89.9872,51391.0
2018-12-27 11:40:00,103.43,103.46,103.42,103.45,20129.0,89.9872,90.0133,89.9785,90.0046,20129.0
2018-12-27 11:50:00,103.45,103.46,103.41,103.42,47793.0,90.0046,90.0133,89.9698,89.9785,47793.0
2018-12-27 12:00:00,103.42,103.47,103.42,103.44,46849.0,89.9785,90.022,89.9785,89.9959,46849.0
2018-12-27 12:10:00,103.44,103.45,103.42,103.42,17538.0,89.9959,90.0046,89.9785,89.9785,17538.0
2018-12-27 12:20:00,103.43,103.46,103.42,103.45,213933.0,89.9872,90.0133,89.9785,90.0046,213933.0
2018-12-27 12:30:00,103.46,103.47,103.45,103.45,48494.0,90.0133,90.022,90.0046,90.0046,48494.0
2018-12-27 12:40:00,103.45,103.47,103.43,103.43,17397.0,90.0046,90.022,89.9872,89.9872,17397.0
2018-12-27 12:50:00,103.43,103.43,103.41,103.43,22426.0,89.9872,89.9872,89.9698,89.9872,22426.0
2018-12-27 13:00:00,103.43,103.53,103.43,103.5,35858.0,89.9872,90.0742,89.9872,90.0481,35858.0
2018-12-27 13:10:00,103.51,103.54,103.49,103.53,27408.0,90.0568,90.0829,90.0394,90.0742,27408.0
2018-12-27 13:20:00,103.52,103.56,103.52,103.55,13821.0,90.0655,90.1003,90.0655,90.0916,13821.0
2018-12-27 13:30:00,103.56,103.56,103.54,103.55,26022.0,90.1003,90.1003,90.0829,90.0916,26022.0
2018-12-27 13:40:00,103.56,103.6,103.54,103.59,243162.0,90.1003,90.1351,90.0829,90.1264,243162.0
2018-12-27 13:50:00,103.59,103.62,103.56,103.59,37983.0,90.1264,90.1525,90.1003,90.1264,37983.0
2018-12-27 14:00:00,103.58,103.61,103.56,103.58,50153.0,90.1177,90.1438,90.1003,90.1177,50153.0
2018-12-27 14:10:00,103.59,103.63,103.58,103.62,32095.0,90.1264,90.1612,90.1177,90.1525,32095.0
2018-12-27 14:20:00,103.63,103.63,103.59,103.59,78206.0,90.1612,90.1612,90.1264,90.1264,78206.0
2018-12-27 14:30:00,103.6,103.63,103.6,103.62,22054.0,90.1351,90.1612,90.1351,90.1525,22054.0
2018-12-27 14:40:00,103.62,103.62,103.56,103.58,41988.0,90.1525,90.1525,90.1003,90.1177,41988.0
2018-12-27 14:50:00,103.58,103.58,103.52,103.56,65165.0,90.1177,90.1177,90.0655,90.1003,65165.0
2018-12-27 15:00:00,103.55,103.56,103.49,103.49,40064.0,90.0916,90.1003,90.0394,90.0394,40064.0
2018-12-27 15:10:00,103.49,103.49,103.42,103.43,141908.0,90.0394,90.0394,89.9785,89.9872,141908.0
2018-12-27 15:20:00,103.43,103.43,103.37,103.39,155035.0,89.9872,89.9872,89.935,89.9524,155035.0
2018-12-27 15:30:00,103.39,103.4,103.34,103.34,123516.0,89.9524,89.9611,89.9089,89.9089,123516.0
2018-12-27 15:40:00,103.34,103.35,103.27,103.28,101872.0,89.9089,89.9176,89.848,89.8567,101872.0
2018-12-27 15:50:00,103.28,103.32,103.23,103.24,650878.0,89.8567,89.8915,89.8132,89.8219,650878.0
2018-12-28 09:30:00,103.42,103.49,103.38,103.47,74850.0,89.9785,90.0394,89.9437,90.022,74850.0
2018-12-28 09:40:00,103.46,103.52,103.43,103.52,94564.0,90.0133,90.0655,89.9872,90.0655,94564.0
2018-12-28 09:50:00,103.52,103.54,103.5,103.52,76472.0,90.0655,90.0829,90.0481,90.0655,76472.0
2018-12-28 10:00:00,103.51,103.55,103.5,103.55,46807.0,90.0568,90.0916,90.0481,90.0916,46807.0
2018-12-28 10:10:00,103.55,103.58,103.54,103.57,60484.0,90.0916,90.1177,90.0829,90.109,60484.0
2018-12-28 10:20:00,103.57,103.62,103.56,103.6,51309.0,90.109,90.1525,90.1003,90.1351,51309.0
2018-12-28 10:30:00,103.6,103.63,103.59,103.61,84240.0,90.1351,90.1612,90.1264,90.1438,84240.0
2018-12-28 10:40:00,103.61,103.62,103.59,103.59,36911.0,90.1438,90.1525,90.1264,90.1264,36911.0
2018-12-28 10:50:00,103.59,103.59,103.56,103.58,12879.0,90.1264,90.1264,90.1003,90.1177,12879.0
2018-12-28 11:00:00,103.58,103.6,103.57,103.57,23607.0,90.1177,90.1351,90.109,90.109,23607.0
2018-12-28 11:10:00,103.57,103.59,103.55,103.58,20976.0,90.109,90.1264,90.0916,90.1177,20976.0
2018-12-28 11:20:00,103.58,103.6,103.57,103.58,50843.0,90.1177,90.1351,90.109,90.1177,50843.0
2018-12-28 11:30:00,103.58,103.62,103.57,103.59,345569.0,90.1177,90.1525,90.109,90.1264,345569.0
2018-12-28 11:40:00,103.58,103.63,103.58,103.63,20282.0,90.1177,90.1612,90.1177,90.1612,20282.0
2018-12-28 11:50:00,103.62,103.64,103.61,103.61,23394.0,90.1525,90.1699,90.1438,90.1438,23394.0
2018-12-28 12:00:00,103.62,103.63,103.6,103.62,31620.0,90.1525,90.1612,90.1351,90.1525,31620.0
2018-12-28 12:10:00,103.61,103.66,103.61,103.66,29586.0,90.1438,90.1873,90.1438,90.1873,29586.0
2018-12-28 12:20:00,103.66,103.68,103.64,103.68,66697.0,90.1873,90.2047,90.1699,90.2047,66697.0
2018-12-28 12:30:00,103.68,103.68,103.63,103.65,39259.0,90.2047,90.2047,90.1612,90.1786,39259.0
2018-12-28 12:40:00,103.65,103.69,103.64,103.69,98301.0,90.1786,90.2134,90.1699,90.2134,98301.0
2018-12-28 12:50:00,103.68,103.72,103.68,103.72,67880.0,90.2047,90.2395,90.2047,90.2395,67880.0
2018-12-28 13:00:00,103.72,103.72,103.68,103.68,296058.0,90.2395,90.2395,90.2047,90.2047,296058.0
2018-12-28 13:10:00,103.69,103.7,103.68,103.7,16001.0,90.2134,90.2221,90.2047,90.2221,16001.0
2018-12-28 13:20:00,103.71,103.74,103.7,103.72,20922.0,90.2308,90.2569,90.2221,90.2395,20922.0
2018-12-28 13:30:00,103.72,103.74,103.69,103.69,29954.0,90.2395,90.2569,90.2134,90.2134,29954.0
2018-12-28 13:40:00,103.69,103.7,103.64,103.64,52527.0,90.2134,90.2221,90.1699,90.1699,52527.0
2018-12-28 13:50:00,103.65,103.66,103.63,103.64,39641.0,90.1786,90.1873,90.1612,90.1699,39641.0
2018-12-28 14:00:00,103.66,103.67,103.64,103.65,29887.0,90.1873,90.196,90.1699,90.1786,29887.0
2018-12-28 14:10:00,103.65,103.65,103.61,103.64,98431.0,90.1786,90.1786,90.1438,90.1699,98431.0
2018-12-28 14:20:00,103.64,103.67,103.63,103.66,115381.0,90.1699,90.196,90.1612,90.1873,115381.0
2018-12-28 14:30:00,103.66,103.67,103.64,103.64,52662.0,90.1873,90.196,90.1699,90.1699,52662.0
2018-12-28 14:40:00,103.64,103.65,103.61,103.63,84035.0,90.1699,90.1786,90.1438,90.1612,84035.0
2018-12-28 14:50:00,103.63,103.65,103.62,103.65,43236.0,90.1612,90.1786,90.1525,90.1786,43236.0
2018-12-28 15:00:00,103.65,103.71,103.61,103.71,49841.0,90.1786,90.2308,90.1438,90.2308,49841.0
2018-12-28 15:10:00,103.71,103.73,103.7,103.73,34262.0,90.2308,90.2482,90.2221,90.2482,34262.0
2018-12-28 15:20:00,103.74,103.79,103.73,103.78,260633.0,90.2569,90.3004,90.2482,90.2917,260633.0
2018-12-28 15:30:00,103.77,103.79,103.75,103.78,165040.0,90.283,90.3004,90.2656,90.2917,165040.0
2018-12-28 15:40:00,103.77,103.82,103.77,103.81,169623.0,90.283,90.3265,90.283,90.3178,169623.0
2018-12-28 15:50:00,103.81,103.81,103.78,103.8,1371420.0,90.3178,90.3178,90.2917,90.3091,1371420.0
2018-12-31 09:30:00,103.69,103.7,103.63,103.65,77968.0,90.2134,90.2221,90.1612,90.1786,77968.0
2018-12-31 09:40:00,103.65,103.71,103.65,103.7,32250.0,90.1786,90.2308,90.1786,90.2221,32250.0
2018-12-31 09:50:00,103.71,103.78,103.7,103.78,77302.0,90.2308,90.2917,90.2221,90.2917,77302.0
2018-12-31 10:00:00,103.78,103.79,103.74,103.75,119538.0,90.2917,90.3004,90.2569,90.2656,119538.0
2018-12-31 10:10:00,103.75,103.8,103.75,103.79,22268.0,90.2656,90.3091,90.2656,90.3004,22268.0
2018-12-31 10:20:00,103.79,103.8,103.77,103.79,59084.0,90.3004,90.3091,90.283,90.3004,59084.0
2018-12-31 10:30:00,103.8,103.82,103.78,103.8,45395.0,90.3091,90.3265,90.2917,90.3091,45395.0
2018-12-31 10:40:00,103.8,103.8,103.76,103.79,58938.0,90.3091,90.3091,90.2743,90.3004,58938.0
2018-12-31 10:50:00,103.79,103.85,103.79,103.84,61547.0,90.3004,90.3526,90.3004,90.3439,61547.0
2018-12-31 11:00:00,103.85,103.87,103.84,103.87,33440.0,90.3526,90.37,90.3439,90.37,33440.0
2018-12-31 11:10:00,103.87,103.96,103.86,103.96,183404.0,90.37,90.4483,90.3613,90.4483,183404.0
2018-12-31 11:20:00,103.95,103.96,103.9,103.91,70835.0,90.4396,90.4483,90.3961,90.4048,70835.0
2018-12-31 11:30:00,103.91,103.96,103.89,103.92,161111.0,90.4048,90.4483,90.3874,90.4135,161111.0
2018-12-31 11:40:00,103.93,103.94,103.9,103.91,35487.0,90.4222,90.4309,90.3961,90.4048,35487.0
2018-12-31 11:50:00,103.91,103.96,103.89,103.94,88525.0,90.4048,90.4483,90.3874,90.4309,88525.0
2018-12-31 12:00:00,103.94,103.95,103.92,103.94,34561.0,90.4309,90.4396,90.4135,90.4309,34561.0
2018-12-31 12:10:00,103.94,103.97,103.93,103.96,43718.0,90.4309,90.457,90.4222,90.4483,43718.0
2018-12-31 12:20:00,103.95,103.97,103.93,103.94,55762.0,90.4396,90.457,90.4222,90.4309,55762.0
2018-12-31 12:30:00,103.93,103.99,103.92,103.98,104691.0,90.4222,90.4744,90.4135,90.4657,104691.0
2018-12-31 12:40:00,103.98,104.03,103.98,104.03,124900.0,90.4657,90.5092,90.4657,90.5092,124900.0
2018-12-31 12:50:00,104.04,104.11,104.03,104.05,335716.0,90.5179,90.5788,90.5092,90.5266,335716.0
2018-12-31 13:00:00,104.05,104.15,104.02,104.03,420837.0,90.5266,90.6136,90.5005,90.5092,420837.0
2018-12-31 13:10:00,104.03,104.06,104.01,104.02,49216.0,90.5092,90.5353,90.4918,90.5005,49216.0
2018-12-31 13:20:00,104.01,104.04,103.99,104.03,128379.0,90.4918,90.5179,90.4744,90.5092,128379.0
2018-12-31 13:30:00,104.03,104.1,104.02,104.09,86320.0,90.5092,90.5701,90.5005,90.5614,86320.0
2018-12-31 13:40:00,104.1,104.12,104.08,104.12,65739.0,90.5701,90.5875,90.5527,90.5875,65739.0
2018-12-31 13:50:00,104.11,104.14,104.09,104.1,92150.0,90.5788,90.6049,90.5614,90.5701,92150.0
2018-12-31 14:00:00,104.09,104.15,104.09,104.15,46843.0,90.5614,90.6136,90.5614,90.6136,46843.0
2018-12-31 14:10:00,104.14,104.15,104.12,104.13,43950.0,90.6049,90.6136,90.5875,90.5962,43950.0
2018-12-31 14:20:00,104.14,104.2,104.13,104.18,118240.0,90.6049,90.6571,90.5962,90.6397,118240.0
2018-12-31 14:30:00,104.17,104.22,104.17,104.2,568471.0,90.631,90.6745,90.631,90.6571,568471.0
2018-12-31 14:40:00,104.2,104.21,104.15,104.16,136792.0,90.6571,90.6658,90.6136,90.6223,136792.0
2018-12-31 14:50:00,104.16,104.16,104.13,104.16,118975.0,90.6223,90.6223,90.5962,90.6223,118975.0
2018-12-31 15:00:00,104.16,104.19,104.15,104.19,176452.0,90.6223,90.6484,90.6136,90.6484,176452.0
2018-12-31 15:10:00,104.18,104.19,104.17,104.18,91544.0,90.6397,90.6484,90.631,90.6397,91544.0
2018-12-31 15:20:00,104.18,104.2,104.16,104.17,85134.0,90.6397,90.6571,90.6223,90.631,85134.0
2018-12-31 15:30:00,104.17,104.17,104.14,104.16,295020.0,90.631,90.631,90.6049,90.6223,295020.0
2018-12-31 15:40:00,104.16,104.16,104.13,104.15,289173.0,90.6223,90.6223,90.5962,90.6136,289173.0
2018-12-31 15:50:00,104.16,104.66,104.13,104.17,1141423.0,90.6223,91.0573,90.5962,90.631,1141423.0
2019-01-02 09:30:00,104.31,104.34,104.27,104.33,130225.0,90.7528,90.7789,90.718,90.7702,130225.0
2019-01-02 09:40:00,104.34,104.35,104.26,104.28,207226.0,90.7789,90.7876,90.7093,90.7267,207226.0
2019-01-02 09:50:00,104.27,104.29,104.25,104.27,84718.0,90.718,90.7354,90.7006,90.718,84718.0
2019-01-02 10:00:00,104.28,104.31,104.24,104.25,134697.0,90.7267,90.7528,90.6919,90.7006,134697.0
2019-01-02 10:10:00,104.24,104.25,104.23,104.25,175784.0,90.6919,90.7006,90.6832,90.7006,175784.0
2019-01-02 10:20:00,104.25,104.28,104.23,104.28,157881.0,90.7006,90.7267,90.6832,90.7267,157881.0
2019-01-02 10:30:00,104.28,104.28,104.25,104.26,114502.0,90.7267,90.7267,90.7006,90.7093,114502.0
2019-01-02 10:40:00,104.26,104.26,104.22,104.23,127846.0,90.7093,90.7093,90.6745,90.6832,127846.0
2019-01-02 10:50:00,104.23,104.24,104.2,104.22,179851.0,90.6832,90.6919,90.6571,90.6745,179851.0
2019-01-02 11:00:00,104.22,104.23,104.21,104.22,381707.0,90.6745,90.6832,90.6658,90.6745,381707.0
2019-01-02 11:10:00,104.22,104.23,104.2,104.2,139622.0,90.6745,90.6832,90.6571,90.6571,139622.0
2019-01-02 11:20:00,104.2,104.23,104.18,104.22,195278.0,90.6571,90.6832,90.6397,90.6745,195278.0
2019-01-02 11:30:00,104.23,104.24,104.22,104.23,146584.0,90.6832,90.6919,90.6745,90.6832,146584.0
2019-01-02 11:40:00,104.24,104.24,104.21,104.23,141229.0,90.6919,90.6919,90.6658,90.6832,141229.0
2019-01-02 11:50:00,104.23,104.28,104.22,104.27,128666.0,90.6832,90.7267,90.6745,90.718,128666.0
2019-01-02 12:00:00,104.27,104.29,104.25,104.28,419760.0,90.718,90.7354,90.7006,90.7267,419760.0
2019-01-02 12:10:00,104.27,104.3,104.26,104.29,47305.0,90.718,90.7441,90.7093,90.7354,47305.0
2019-01-02 12:20:00,104.29,104.31,104.28,104.29,122223.0,90.7354,90.7528,90.7267,90.7354,122223.0
2019-01-02 12:30:00,104.29,104.3,104.26,104.27,418546.0,90.7354,90.7441,90.7093,90.718,418546.0
2019-01-02 12:40:00,104.26,104.28,104.25,104.27,48495.0,90.7093,90.7267,90.7006,90.718,48495.0
2019-01-02 12:50:00,104.27,104.28,104.25,104.26,3470323.0,90.718,90.7267,90.7006,90.7093,3470323.0
2019-01-02 13:00:00,104.25,104.26,104.23,104.23,154185.0,90.7006,90.7093,90.6832,90.6832,154185.0
2019-01-02 13:10:00,104.23,104.25,104.22,104.24,101616.0,90.6832,90.7006,90.6745,90.6919,101616.0
2019-01-02 13:20:00,104.23,104.25,104.22,104.23,60190.0,90.6832,90.7006,90.6745,90.6832,60190.0
2019-01-02 13:30:00,104.23,104.25,104.22,104.25,53042.0,90.6832,90.7006,90.6745,90.7006,53042.0
2019-01-02 13:40:00,104.24,104.28,104.24,104.26,44843.0,90.6919,90.7267,90.6919,90.7093,44843.0
2019-01-02 13:50:00,104.26,104.27,104.23,104.24,52541.0,90.7093,90.718,90.6832,90.6919,52541.0
2019-01-02 14:00:00,104.24,104.27,104.24,104.27,174588.0,90.6919,90.718,90.6919,90.718,174588.0
2019-01-02 14:10:00,104.27,104.28,104.26,104.28,324828.0,90.718,90.7267,90.7093,90.7267,324828.0
2019-01-02 14:20:00,104.28,104.28,104.26,104.27,354910.0,90.7267,90.7267,90.7093,90.718,354910.0
2019-01-02 14:30:00,104.27,104.27,104.22,104.25,4144564.0,90.718,90.718,90.6745,90.7006,4144564.0
2019-01-02 14:40:00,104.25,104.29,104.24,104.27,121419.0,90.7006,90.7354,90.6919,90.718,121419.0
2019-01-02 14:50:00,104.27,104.31,104.26,104.31,161840.0,90.718,90.7528,90.7093,90.7528,161840.0
2019-01-02 15:00:00,104.31,104.36,104.3,104.35,191143.0,90.7528,90.7963,90.7441,90.7876,191143.0
2019-01-02 15:10:00,104.36,104.39,104.34,104.39,413851.0,90.7963,90.8224,90.7789,90.8224,413851.0
2019-01-02 15:20:00,104.38,104.39,104.36,104.38,175039.0,90.8137,90.8224,90.7963,90.8137,175039.0
2019-01-02 15:30:00,104.38,104.41,104.38,104.41,230519.0,90.8137,90.8398,90.8137,90.8398,230519.0
2019-01-02 15:40:00,104.41,104.42,104.4,104.41,621083.0,90.8398,90.8485,90.8311,90.8398,621083.0
2019-01-02 15:50:00,104.41,104.43,104.39,104.42,2302883.0,90.8398,90.8572,90.8224,90.8485,2302883.0
2019-01-03 09:30:00,104.46,104.5,104.44,104.47,207073.0,90.8833,90.9181,90.8659,90.892,207073.0
2019-01-03 09:40:00,104.48,104.52,104.47,104.52,119068.0,90.9007,90.9355,90.892,90.9355,119068.0
2019-01-03 09:50:00,104.51,104.55,104.49,104.53,231814.0,90.9268,90.9616,90.9094,90.9442,231814.0
2019-01-03 10:00:00,104.53,104.76,104.53,104.75,391425.0,90.9442,91.1443,90.9442,91.1356,391425.0
2019-01-03 10:10:00,104.75,104.82,104.73,104.77,210137.0,91.1356,91.1965,91.1182,91.153,210137.0
2019-01-03 10:20:00,104.77,104.83,104.75,104.8,559074.0,91.153,91.2052,91.1356,91.1791,559074.0
2019-01-03 10:30:00,104.81,105.01,104.8,104.97,217360.0,91.1878,91.3618,91.1791,91.327,217360.0
2019-01-03 10:40:00,104.98,105.04,104.94,105.01,226625.0,91.3357,91.3879,91.3009,91.3618,226625.0
2019-01-03 10:50:00,105.02,105.17,104.98,105.06,191881.0,91.3705,91.501,91.3357,91.4053,191881.0
2019-01-03 11:00:00,105.07,105.07,104.99,105.04,331229.0,91.414,91.414,91.3444,91.3879,331229.0
2019-01-03 11:10:00,105.04,105.04,104.97,104.98,78008.0,91.3879,91.3879,91.327,91.3357,78008.0
2019-01-03 11:20:00,104.99,105.08,104.97,105.07,177633.0,91.3444,91.4227,91.327,91.414,177633.0
2019-01-03 11:30:00,105.07,105.14,105.01,105.01,114083.0,91.414,91.4749,91.3618,91.3618,114083.0
2019-01-03 11:40:00,105.01,105.01,104.93,104.97,152845.0,91.3618,91.3618,91.2922,91.327,152845.0
2019-01-03 11:50:00,104.97,105.04,104.94,105.0,89070.0,91.327,91.3879,91.3009,91.3531,89070.0
2019-01-03 12:00:00,105.01,105.06,104.99,105.0,133757.0,91.3618,91.4053,91.3444,91.3531,133757.0
2019-01-03 12:10:00,105.01,105.04,104.98,105.02,118697.0,91.3618,91.3879,91.3357,91.3705,118697.0
2019-01-03 12:20:00,105.02,105.04,104.99,105.03,83266.0,91.3705,91.3879,91.3444,91.3792,83266.0
2019-01-03 12:30:00,105.03,105.04,104.96,104.99,125488.0,91.3792,91.3879,91.3183,91.3444,125488.0
2019-01-03 12:40:00,104.98,105.0,104.94,104.97,63769.0,91.3357,91.3531,91.3009,91.327,63769.0
2019-01-03 12:50:00,104.97,104.98,104.94,104.96,67628.0,91.327,91.3357,91.3009,91.3183,67628.0
2019-01-03 13:00:00,104.97,105.02,104.97,105.02,51002.0,91.327,91.3705,91.327,91.3705,51002.0
2019-01-03 13:10:00,105.02,105.05,104.98,105.05,65041.0,91.3705,91.3966,91.3357,91.3966,65041.0
2019-01-03 13:20:00,105.06,105.07,105.01,105.03,127532.0,91.4053,91.414,91.3618,91.3792,127532.0
2019-01-03 13:30:00,105.04,105.08,105.02,105.03,68717.0,91.3879,91.4227,91.3705,91.3792,68717.0
2019-01-03 13:40:00,105.04,105.05,105.01,105.05,50774.0,91.3879,91.3966,91.3618,91.3966,50774.0
2019-01-03 13:50:00,105.05,105.09,105.04,105.07,59608.0,91.3966,91.4314,91.3879,91.414,59608.0
2019-01-03 14:00:00,105.08,105.09,105.05,105.06,80320.0,91.4227,91.4314,91.3966,91.4053,80320.0
2019-01-03 14:10:00,105.06,105.08,105.04,105.05,148139.0,91.4053,91.4227,91.3879,91.3966,148139.0
2019-01-03 14:20:00,105.05,105.08,105.04,105.07,44918.0,91.3966,91.4227,91.3879,91.414,44918.0
2019-01-03 14:30:00,105.06,105.12,105.05,105.11,165853.0,91.4053,91.4575,91.3966,91.4488,165853.0
2019-01-03 14:40:00,105.11,105.16,105.09,105.16,170014.0,91.4488,91.4923,91.4314,91.4923,170014.0
2019-01-03 14:50:00,105.16,105.25,105.15,105.24,201492.0,91.4923,91.5706,91.4836,91.5619,201492.0
2019-01-03 15:00:00,105.24,105.28,105.19,105.28,265236.0,91.5619,91.5967,91.5184,91.5967,265236.0
2019-01-03 15:10:00,105.29,105.32,105.24,105.25,400318.0,91.6054,91.6315,91.5619,91.5706,400318.0
2019-01-03 15:20:00,105.26,105.26,105.18,105.2,275126.0,91.5793,91.5793,91.5097,91.5271,275126.0
2019-01-03 15:30:00,105.2,105.22,105.15,105.19,303878.0,91.5271,91.5445,91.4836,91.5184,303878.0
2019-01-03 15:40:00,105.19,105.2,105.15,105.17,805457.0,91.5184,91.5271,91.4836,91.501,805457.0
2019-01-03 15:50:00,105.17,105.25,105.16,105.23,1351058.0,91.501,91.5706,91.4923,91.5532,1351058.0
2019-01-04 09:30:00,104.54,104.59,104.53,104.56,135794.0,90.9529,90.9964,90.9442,90.9703,135794.0
2019-01-04 09:40:00,104.56,104.58,104.51,104.51,57698.0,90.9703,90.9877,90.9268,90.9268,57698.0
2019-01-04 09:50:00,104.52,104.53,104.47,104.48,85898.0,90.9355,90.9442,90.892,90.9007,85898.0
2019-01-04 10:00:00,104.47,104.55,104.45,104.54,120567.0,90.892,90.9616,90.8746,90.9529,120567.0
2019-01-04 10:10:00,104.53,104.59,104.52,104.53,86705.0,90.9442,90.9964,90.9355,90.9442,86705.0
2019-01-04 10:20:00,104.53,104.58,104.39,104.4,194162.0,90.9442,90.9877,90.8224,90.8311,194162.0
2019-01-04 10:30:00,104.4,104.44,104.37,104.44,113599.0,90.8311,90.8659,90.805,90.8659,113599.0
2019-01-04 10:40:00,104.43,104.46,104.39,104.42,62883.0,90.8572,90.8833,90.8224,90.8485,62883.0
2019-01-04 10:50:00,104.41,104.42,104.33,104.34,123110.0,90.8398,90.8485,90.7702,90.7789,123110.0
2019-01-04 11:00:00,104.35,104.4,104.31,104.37,198715.0,90.7876,90.8311,90.7528,90.805,198715.0
2019-01-04 11:10:00,104.37,104.42,104.33,104.4,114542.0,90.805,90.8485,90.7702,90.8311,114542.0
2019-01-04 11:20:00,104.4,104.45,104.39,104.45,77131.0,90.8311,90.8746,90.8224,90.8746,77131.0
2019-01-04 11:30:00,104.45,104.47,104.4,104.46,94431.0,90.8746,90.892,90.8311,90.8833,94431.0
2019-01-04 11:40:00,104.46,104.49,104.45,104.47,263828.0,90.8833,90.9094,90.8746,90.892,263828.0
2019-01-04 11:50:00,104.48,104.48,104.43,104.45,95105.0,90.9007,90.9007,90.8572,90.8746,95105.0
2019-01-04 12:00:00,104.45,104.5,104.44,104.45,163341.0,90.8746,90.9181,90.8659,90.8746,163341.0
2019-01-04 12:10:00,104.46,104.48,104.43,104.43,152116.0,90.8833,90.9007,90.8572,90.8572,152116.0
2019-01-04 12:20:00,104.43,104.44,104.39,104.41,63741.0,90.8572,90.8659,90.8224,90.8398,63741.0
2019-01-04 12:30:00,104.41,104.46,104.35,104.35,712299.0,90.8398,90.8833,90.7876,90.7876,712299.0
2019-01-04 12:40:00,104.36,104.36,104.3,104.31,31780.0,90.7963,90.7963,90.7441,90.7528,31780.0
2019-01-04 12:50:00,104.31,104.32,104.29,104.32,69451.0,90.7528,90.7615,90.7354,90.7615,69451.0
2019-01-04 13:00:00,104.32,104.32,104.27,104.29,40113.0,90.7615,90.7615,90.718,90.7354,40113.0
2019-01-04 13:10:00,104.29,104.35,104.27,104.34,66403.0,90.7354,90.7876,90.718,90.7789,66403.0
2019-01-04 13:20:00,104.34,104.36,104.31,104.33,138906.0,90.7789,90.7963,90.7528,90.7702,138906.0
2019-01-04 13:30:00,104.33,104.37,104.31,104.36,79795.0,90.7702,90.805,90.7528,90.7963,79795.0
2019-01-04 13:40:00,104.36,104.42,104.35,104.37,70185.0,90.7963,90.8485,90.7876,90.805,70185.0
2019-01-04 13:50:00,104.37,104.39,104.35,104.38,194605.0,90.805,90.8224,90.7876,90.8137,194605.0
2019-01-04 14:00:00,104.38,104.42,104.37,104.4,449904.0,90.8137,90.8485,90.805,90.8311,449904.0
2019-01-04 14:10:00,104.4,104.41,104.37,104.4,65170.0,90.8311,90.8398,90.805,90.8311,65170.0
2019-01-04 14:20:00,104.42,104.43,104.39,104.42,20752.0,90.8485,90.8572,90.8224,90.8485,20752.0
2019-01-04 14:30:00,104.42,104.45,104.4,104.41,89384.0,90.8485,90.8746,90.8311,90.8398,89384.0
2019-01-04 14:40:00,104.41,104.41,104.37,104.41,37144.0,90.8398,90.8398,90.805,90.8398,37144.0
2019-01-04 14:50:00,104.41,104.42,104.38,104.4,67320.0,90.8398,90.8485,90.8137,90.8311,67320.0
2019-01-04 15:00:00,104.4,104.4,104.38,104.39,132797.0,90.8311,90.8311,90.8137,90.8224,132797.0
2019-01-04 15:10:00,104.39,104.4,104.36,104.37,170885.0,90.8224,90.8311,90.7963,90.805,170885.0
2019-01-04 15:20:00,104.37,104.37,104.35,104.35,71538.0,90.805,90.805,90.7876,90.7876,71538.0
2019-01-04 15:30:00,104.35,104.36,104.32,104.34,69006.0,90.7876,90.7963,90.7615,90.7789,69006.0
2019-01-04 15:40:00,104.34,104.38,104.33,104.38,254980.0,90.7789,90.8137,90.7702,90.8137,254980.0
2019-01-04 15:50:00,104.37,104.4,104.37,104.4,696491.0,90.805,90.8311,90.805,90.8311,696491.0
2019-01-07 09:30:00,104.52,104.56,104.49,104.51,190751.0,90.9355,90.9703,90.9094,90.9268,190751.0
2019-01-07 09:40:00,104.52,104.52,104.47,104.51,75857.0,90.9355,90.9355,90.892,90.9268,75857.0
2019-01-07 09:50:00,104.51,104.55,104.5,104.53,119505.0,90.9268,90.9616,90.9181,90.9442,119505.0
2019-01-07 10:00:00,104.54,104.57,104.37,104.4,230363.0,90.9529,90.979,90.805,90.8311,230363.0
2019-01-07 10:10:00,104.4,104.41,104.37,104.39,127305.0,90.8311,90.8398,90.805,90.8224,127305.0
2019-01-07 10:20:00,104.4,104.41,104.33,104.37,144170.0,90.8311,90.8398,90.7702,90.805,144170.0
2019-01-07 10:30:00,104.36,104.36,104.31,104.34,116141.0,90.7963,90.7963,90.7528,90.7789,116141.0
2019-01-07 10:40:00,104.34,104.37,104.33,104.37,102962.0,90.7789,90.805,90.7702,90.805,102962.0
2019-01-07 10:50:00,104.37,104.39,104.35,104.38,64629.0,90.805,90.8224,90.7876,90.8137,64629.0
2019-01-07 11:00:00,104.38,104.39,104.31,104.34,47269.0,90.8137,90.8224,90.7528,90.7789,47269.0
2019-01-07 11:10:00,104.34,104.35,104.3,104.31,82147.0,90.7789,90.7876,90.7441,90.7528,82147.0
2019-01-07 11:20:00,104.31,104.32,104.27,104.29,59264.0,90.7528,90.7615,90.718,90.7354,59264.0
2019-01-07 11:30:00,104.29,104.3,104.26,104.29,84825.0,90.7354,90.7441,90.7093,90.7354,84825.0
2019-01-07 11:40:00,104.28,104.29,104.23,104.23,66194.0,90.7267,90.7354,90.6832,90.6832,66194.0
2019-01-07 11:50:00,104.23,104.23,104.18,104.21,45762.0,90.6832,90.6832,90.6397,90.6658,45762.0
2019-01-07 12:00:00,104.21,104.23,104.2,104.21,45103.0,90.6658,90.6832,90.6571,90.6658,45103.0
2019-01-07 12:10:00,104.21,104.22,104.19,104.2,209728.0,90.6658,90.6745,90.6484,90.6571,209728.0
2019-01-07 12:20:00,104.2,104.22,104.18,104.2,348372.0,90.6571,90.6745,90.6397,90.6571,348372.0
2019-01-07 12:30:00,104.19,104.22,104.19,104.22,166251.0,90.6484,90.6745,90.6484,90.6745,166251.0
2019-01-07 12:40:00,104.21,104.25,104.2,104.25,70707.0,90.6658,90.7006,90.6571,90.7006,70707.0
2019-01-07 12:50:00,104.24,104.26,104.22,104.23,43534.0,90.6919,90.7093,90.6745,90.6832,43534.0
2019-01-07 13:00:00,104.23,104.23,104.19,104.19,59215.0,90.6832,90.6832,90.6484,90.6484,59215.0
2019-01-07 13:10:00,104.19,104.19,104.16,104.18,48829.0,90.6484,90.6484,90.6223,90.6397,48829.0
2019-01-07 13:20:00,104.17,104.18,104.16,104.18,68002.0,90.631,90.6397,90.6223,90.6397,68002.0
2019-01-07 13:30:00,104.18,104.19,104.18,104.19,189300.0,90.6397,90.6484,90.6397,90.6484,189300.0
2019-01-07 13:40:00,104.19,104.24,104.16,104.23,211607.0,90.6484,90.6919,90.6223,90.6832,211607.0
2019-01-07 13:50:00,104.23,104.24,104.21,104.23,37447.0,90.6832,90.6919,90.6658,90.6832,37447.0
2019-01-07 14:00:00,104.23,104.24,104.2,104.24,65228.0,90.6832,90.6919,90.6571,90.6919,65228.0
2019-01-07 14:10:00,104.23,104.25,104.18,104.2,78486.0,90.6832,90.7006,90.6397,90.6571,78486.0
2019-01-07 14:20:00,104.19,104.23,104.19,104.23,44188.0,90.6484,90.6832,90.6484,90.6832,44188.0
2019-01-07 14:30:00,104.23,104.28,104.23,104.26,29151.0,90.6832,90.7267,90.6832,90.7093,29151.0
2019-01-07 14:40:00,104.26,104.27,104.22,104.22,91830.0,90.7093,90.718,90.6745,90.6745,91830.0
2019-01-07 14:50:00,104.22,104.24,104.19,104.19,40589.0,90.6745,90.6919,90.6484,90.6484,40589.0
2019-01-07 15:00:00,104.2,104.2,104.13,104.14,53734.0,90.6571,90.6571,90.5962,90.6049,53734.0
2019-01-07 15:10:00,104.13,104.14,104.11,104.12,36848.0,90.5962,90.6049,90.5788,90.5875,36848.0
2019-01-07 15:20:00,104.13,104.13,104.07,104.07,184737.0,90.5962,90.5962,90.544,90.544,184737.0
2019-01-07 15:30:00,104.07,104.11,104.07,104.09,103255.0,90.544,90.5788,90.544,90.5614,103255.0
2019-01-07 15:40:00,104.08,104.1,104.07,104.08,268615.0,90.5527,90.5701,90.544,90.5527,268615.0
2019-01-07 15:50:00,104.08,104.11,104.08,104.11,645089.0,90.5527,90.5788,90.5527,90.5788,645089.0
2019-01-08 09:30:00,104.0,104.0,103.94,103.97,264342.0,90.4831,90.4831,90.4309,90.457,264342.0
2019-01-08 09:40:00,103.97,103.99,103.93,103.97,235744.0,90.457,90.4744,90.4222,90.457,235744.0
2019-01-08 09:50:00,103.97,104.01,103.96,103.98,76675.0,90.457,90.4918,90.4483,90.4657,76675.0
2019-01-08 10:00:00,103.98,104.01,103.95,103.95,42094.0,90.4657,90.4918,90.4396,90.4396,42094.0
2019-01-08 10:10:00,103.95,104.06,103.95,104.06,137694.0,90.4396,90.5353,90.4396,90.5353,137694.0
2019-01-08 10:20:00,104.06,104.07,104.01,104.02,242388.0,90.5353,90.544,90.4918,90.5005,242388.0
2019-01-08 10:30:00,104.03,104.06,104.02,104.04,33458.0,90.5092,90.5353,90.5005,90.5179,33458.0
2019-01-08 10:40:00,104.04,104.08,104.03,104.05,86671.0,90.5179,90.5527,90.5092,90.5266,86671.0
2019-01-08 10:50:00,104.05,104.09,104.04,104.06,215988.0,90.5266,90.5614,90.5179,90.5353,215988.0
2019-01-08 11:00:00,104.06,104.06,104.03,104.04,100652.0,90.5353,90.5353,90.5092,90.5179,100652.0
2019-01-08 11:10:00,104.04,104.07,104.04,104.04,157183.0,90.5179,90.544,90.5179,90.5179,157183.0
2019-01-08 11:20:00,104.05,104.05,104.01,104.02,117572.0,90.5266,90.5266,90.4918,90.5005,117572.0
2019-01-08 11:30:00,104.03,104.07,104.02,104.06,136176.0,90.5092,90.544,90.5005,90.5353,136176.0
2019-01-08 11:40:00,104.06,104.06,104.04,104.05,118984.0,90.5353,90.5353,90.5179,90.5266,118984.0
2019-01-08 11:50:00,104.05,104.05,104.0,104.01,103587.0,90.5266,90.5266,90.4831,90.4918,103587.0
2019-01-08 12:00:00,104.01,104.01,103.99,103.99,117432.0,90.4918,90.4918,90.4744,90.4744,117432.0
2019-01-08 12:10:00,104.0,104.0,103.97,103.98,202282.0,90.4831,90.4831,90.457,90.4657,202282.0
2019-01-08 12:20:00,103.98,104.01,103.98,104.01,315209.0,90.4657,90.4918,90.4657,90.4918,315209.0
2019-01-08 12:30:00,104.01,104.03,104.01,104.03,15548.0,90.4918,90.5092,90.4918,90.5092,15548.0
2019-01-08 12:40:00,104.03,104.04,104.0,104.03,189470.0,90.5092,90.5179,90.4831,90.5092,189470.0
2019-01-08 12:50:00,104.03,104.03,103.98,103.98,29672.0,90.5092,90.5092,90.4657,90.4657,29672.0
2019-01-08 13:00:00,103.98,103.99,103.94,103.97,65287.0,90.4657,90.4744,90.4309,90.457,65287.0
2019-01-08 13:10:00,103.97,103.98,103.96,103.97,33472.0,90.457,90.4657,90.4483,90.457,33472.0
2019-01-08 13:20:00,103.97,103.98,103.96,103.98,42733.0,90.457,90.4657,90.4483,90.4657,42733.0
2019-01-08 13:30:00,103.98,104.0,103.96,103.99,73718.0,90.4657,90.4831,90.4483,90.4744,73718.0
2019-01-08 13:40:00,104.0,104.01,103.98,103.98,22657.0,90.4831,90.4918,90.4657,90.4657,22657.0
2019-01-08 13:50:00,103.99,103.99,103.93,103.95,50729.0,90.4744,90.4744,90.4222,90.4396,50729.0
2019-01-08 14:00:00,103.96,103.99,103.95,103.97,40209.0,90.4483,90.4744,90.4396,90.457,40209.0
2019-01-08 14:10:00,103.97,103.97,103.94,103.95,17231.0,90.457,90.457,90.4309,90.4396,17231.0
2019-01-08 14:20:00,103.95,103.98,103.94,103.97,63855.0,90.4396,90.4657,90.4309,90.457,63855.0
2019-01-08 14:30:00,103.97,103.98,103.94,103.94,78816.0,90.457,90.4657,90.4309,90.4309,78816.0
2019-01-08 14:40:00,103.95,103.95,103.91,103.91,167763.0,90.4396,90.4396,90.4048,90.4048,167763.0
2019-01-08 14:50:00,103.91,103.94,103.91,103.93,174642.0,90.4048,90.4309,90.4048,90.4222,174642.0
2019-01-08 15:00:00,103.92,103.93,103.91,103.91,74453.0,90.4135,90.4222,90.4048,90.4048,74453.0
2019-01-08 15:10:00,103.91,103.91,103.87,103.89,179041.0,90.4048,90.4048,90.37,90.3874,179041.0
2019-01-08 15:20:00,103.89,103.89,103.86,103.87,103566.0,90.3874,90.3874,90.3613,90.37,103566.0
2019-01-08 15:30:00,103.87,103.88,103.85,103.87,119962.0,90.37,90.3787,90.3526,90.37,119962.0
2019-01-08 15:40:00,103.87,103.89,103.86,103.86,122692.0,90.37,90.3874,90.3613,90.3613,122692.0
2019-01-08 15:50:00,103.86,103.89,103.85,103.86,367865.0,90.3613,90.3874,90.3526,90.3613,367865.0
2019-01-09 09:30:00,103.84,103.87,103.82,103.82,129540.0,90.3439,90.37,90.3265,90.3265,129540.0
2019-01-09 09:40:00,103.82,103.86,103.8,103.84,82139.0,90.3265,90.3613,90.3091,90.3439,82139.0
2019-01-09 09:50:00,103.85,103.85,103.79,103.81,79078.0,90.3526,90.3526,90.3004,90.3178,79078.0
2019-01-09 10:00:00,103.81,103.84,103.78,103.83,163251.0,90.3178,90.3439,90.2917,90.3352,163251.0
2019-01-09 10:10:00,103.83,103.88,103.82,103.87,103816.0,90.3352,90.3787,90.3265,90.37,103816.0
2019-01-09 10:20:00,103.88,103.89,103.85,103.89,75710.0,90.3787,90.3874,90.3526,90.3874,75710.0
2019-01-09 10:30:00,103.89,103.97,103.88,103.92,81326.0,90.3874,90.457,90.3787,90.4135,81326.0
2019-01-09 10:40:00,103.93,103.99,103.92,103.97,83320.0,90.4222,90.4744,90.4135,90.457,83320.0
2019-01-09 10:50:00,103.97,103.97,103.92,103.93,34083.0,90.457,90.457,90.4135,90.4222,34083.0
2019-01-09 11:00:00,103.92,103.94,103.86,103.87,75319.0,90.4135,90.4309,90.3613,90.37,75319.0
2019-01-09 11:10:00,103.86,103.87,103.84,103.86,42264.0,90.3613,90.37,90.3439,90.3613,42264.0
2019-01-09 11:20:00,103.86,103.88,103.84,103.84,52471.0,90.3613,90.3787,90.3439,90.3439,52471.0
2019-01-09 11:30:00,103.84,103.86,103.82,103.85,23972.0,90.3439,90.3613,90.3265,90.3526,23972.0
2019-01-09 11:40:00,103.84,103.86,103.81,103.82,89767.0,90.3439,90.3613,90.3178,90.3265,89767.0
2019-01-09 11:50:00,103.82,103.82,103.77,103.79,39354.0,90.3265,90.3265,90.283,90.3004,39354.0
2019-01-09 12:00:00,103.78,103.83,103.77,103.82,130795.0,90.2917,90.3352,90.283,90.3265,130795.0
2019-01-09 12:10:00,103.82,103.82,103.79,103.8,32613.0,90.3265,90.3265,90.3004,90.3091,32613.0
2019-01-09 12:20:00,103.8,103.81,103.78,103.8,38647.0,90.3091,90.3178,90.2917,90.3091,38647.0
2019-01-09 12:30:00,103.8,103.81,103.79,103.81,8460.0,90.3091,90.3178,90.3004,90.3178,8460.0
2019-01-09 12:40:00,103.8,103.81,103.78,103.79,22828.0,90.3091,90.3178,90.2917,90.3004,22828.0
2019-01-09 12:50:00,103.79,103.8,103.78,103.8,19542.0,90.3004,90.3091,90.2917,90.3091,19542.0
2019-01-09 13:00:00,103.8,103.87,103.77,103.85,117050.0,90.3091,90.37,90.283,90.3526,117050.0
2019-01-09 13:10:00,103.86,103.88,103.85,103.87,66297.0,90.3613,90.3787,90.3526,90.37,66297.0
2019-01-09 13:20:00,103.88,103.91,103.86,103.91,28655.0,90.3787,90.4048,90.3613,90.4048,28655.0
2019-01-09 13:30:00,103.91,103.92,103.89,103.9,18558.0,90.4048,90.4135,90.3874,90.3961,18558.0
2019-01-09 13:40:00,103.91,103.92,103.89,103.91,50236.0,90.4048,90.4135,90.3874,90.4048,50236.0
2019-01-09 13:50:00,103.91,103.93,103.9,103.91,29408.0,90.4048,90.4222,90.3961,90.4048,29408.0
2019-01-09 14:00:00,103.91,103.97,103.85,103.91,168562.0,90.4048,90.457,90.3526,90.4048,168562.0
2019-01-09 14:10:00,103.89,103.96,103.85,103.95,85874.0,90.3874,90.4483,90.3526,90.4396,85874.0
2019-01-09 14:20:00,103.96,103.99,103.92,103.95,78897.0,90.4483,90.4744,90.4135,90.4396,78897.0
2019-01-09 14:30:00,103.96,103.98,103.91,103.93,110649.0,90.4483,90.4657,90.4048,90.4222,110649.0
2019-01-09 14:40:00,103.92,103.93,103.84,103.86,57384.0,90.4135,90.4222,90.3439,90.3613,57384.0
2019-01-09 14:50:00,103.86,103.88,103.84,103.86,22293.0,90.3613,90.3787,90.3439,90.3613,22293.0
2019-01-09 15:00:00,103.86,103.86,103.79,103.8,57338.0,90.3613,90.3613,90.3004,90.3091,57338.0
2019-01-09 15:10:00,103.8,103.82,103.77,103.8,53965.0,90.3091,90.3265,90.283,90.3091,53965.0
2019-01-09 15:20:00,103.8,103.82,103.78,103.81,72506.0,90.3091,90.3265,90.2917,90.3178,72506.0
2019-01-09 15:30:00,103.81,103.85,103.8,103.84,100537.0,90.3178,90.3526,90.3091,90.3439,100537.0
2019-01-09 15:40:00,103.84,103.92,103.84,103.91,167817.0,90.3439,90.4135,90.3439,90.4048,167817.0
2019-01-09 15:50:00,103.91,103.93,103.89,103.91,193153.0,90.4048,90.4222,90.3874,90.4048,193153.0
2019-01-10 09:30:00,104.07,104.07,104.04,104.06,127411.0,90.544,90.544,90.5179,90.5353,127411.0
2019-01-10 09:40:00,104.06,104.13,104.05,104.13,136426.0,90.5353,90.5962,90.5266,90.5962,136426.0
2019-01-10 09:50:00,104.13,104.14,104.08,104.09,57108.0,90.5962,90.6049,90.5527,90.5614,57108.0
2019-01-10 10:00:00,104.09,104.09,104.04,104.05,51537.0,90.5614,90.5614,90.5179,90.5266,51537.0
2019-01-10 10:10:00,104.04,104.05,104.0,104.03,58721.0,90.5179,90.5266,90.4831,90.5092,58721.0
2019-01-10 10:20:00,104.03,104.03,103.97,103.98,104197.0,90.5092,90.5092,90.457,90.4657,104197.0
2019-01-10 10:30:00,103.99,104.02,103.97,103.98,75015.0,90.4744,90.5005,90.457,90.4657,75015.0
2019-01-10 10:40:00,103.99,104.01,103.97,103.98,84775.0,90.4744,90.4918,90.457,90.4657,84775.0
2019-01-10 10:50:00,103.98,103.99,103.94,103.96,58727.0,90.4657,90.4744,90.4309,90.4483,58727.0
2019-01-10 11:00:00,103.95,103.99,103.94,103.95,40955.0,90.4396,90.4744,90.4309,90.4396,40955.0
2019-01-10 11:10:00,103.96,103.96,103.92,103.93,334375.0,90.4483,90.4483,90.4135,90.4222,334375.0
2019-01-10 11:20:00,103.92,103.97,103.92,103.97,18102.0,90.4135,90.457,90.4135,90.457,18102.0
2019-01-10 11:30:00,103.96,103.96,103.92,103.95,17339.0,90.4483,90.4483,90.4135,90.4396,17339.0
2019-01-10 11:40:00,103.95,103.98,103.95,103.98,13938.0,90.4396,90.4657,90.4396,90.4657,13938.0
2019-01-10 11:50:00,103.98,104.0,103.97,103.98,44627.0,90.4657,90.4831,90.457,90.4657,44627.0
2019-01-10 12:00:00,103.98,104.01,103.97,104.0,30280.0,90.4657,90.4918,90.457,90.4831,30280.0
2019-01-10 12:10:00,104.01,104.02,103.99,104.02,38580.0,90.4918,90.5005,90.4744,90.5005,38580.0
2019-01-10 12:20:00,104.02,104.03,104.0,104.01,144411.0,90.5005,90.5092,90.4831,90.4918,144411.0
2019-01-10 12:30:00,104.01,104.02,103.98,104.0,239327.0,90.4918,90.5005,90.4657,90.4831,239327.0
2019-01-10 12:40:00,104.0,104.01,103.95,103.96,39619.0,90.4831,90.4918,90.4396,90.4483,39619.0
2019-01-10 12:50:00,103.96,103.97,103.93,103.95,112154.0,90.4483,90.457,90.4222,90.4396,112154.0
2019-01-10 13:00:00,103.95,103.99,103.87,103.94,838884.0,90.4396,90.4744,90.37,90.4309,838884.0
2019-01-10 13:10:00,103.93,103.98,103.88,103.96,187398.0,90.4222,90.4657,90.3787,90.4483,187398.0
2019-01-10 13:20:00,103.96,103.98,103.91,103.94,29018.0,90.4483,90.4657,90.4048,90.4309,29018.0
2019-01-10 13:30:00,103.93,103.98,103.91,103.98,36245.0,90.4222,90.4657,90.4048,90.4657,36245.0
2019-01-10 13:40:00,103.98,104.01,103.97,103.98,25010.0,90.4657,90.4918,90.457,90.4657,25010.0
2019-01-10 13:50:00,103.97,103.97,103.9,103.9,19937.0,90.457,90.457,90.3961,90.3961,19937.0
2019-01-10 14:00:00,103.9,103.91,103.88,103.89,45517.0,90.3961,90.4048,90.3787,90.3874,45517.0
2019-01-10 14:10:00,103.88,103.88,103.85,103.86,230732.0,90.3787,90.3787,90.3526,90.3613,230732.0
2019-01-10 14:20:00,103.86,103.88,103.85,103.86,151238.0,90.3613,90.3787,90.3526,90.3613,151238.0
2019-01-10 14:30:00,103.87,103.9,103.86,103.89,89276.0,90.37,90.3961,90.3613,90.3874,89276.0
2019-01-10 14:40:00,103.88,103.88,103.84,103.86,38895.0,90.3787,90.3787,90.3439,90.3613,38895.0
2019-01-10 14:50:00,103.86,103.88,103.83,103.86,149548.0,90.3613,90.3787,90.3352,90.3613,149548.0
2019-01-10 15:00:00,103.86,103.86,103.82,103.84,115307.0,90.3613,90.3613,90.3265,90.3439,115307.0
2019-01-10 15:10:00,103.85,103.87,103.83,103.87,68391.0,90.3526,90.37,90.3352,90.37,68391.0
2019-01-10 15:20:00,103.86,103.87,103.82,103.83,144557.0,90.3613,90.37,90.3265,90.3352,144557.0
2019-01-10 15:30:00,103.82,103.84,103.81,103.82,290652.0,90.3265,90.3439,90.3178,90.3265,290652.0
2019-01-10 15:40:00,103.82,103.84,103.79,103.84,750584.0,90.3265,90.3439,90.3004,90.3439,750584.0
2019-01-10 15:50:00,103.83,103.87,103.82,103.87,1371341.0,90.3352,90.37,90.3265,90.37,1371341.0
2019-01-11 09:30:00,104.14,104.21,104.12,104.2,143648.0,90.6049,90.6658,90.5875,90.6571,143648.0
2019-01-11 09:40:00,104.19,104.21,104.16,104.2,34470.0,90.6484,90.6658,90.6223,90.6571,34470.0
2019-01-11 09:50:00,104.21,104.24,104.19,104.2,139022.0,90.6658,90.6919,90.6484,90.6571,139022.0
2019-01-11 10:00:00,104.2,104.22,104.16,104.18,83878.0,90.6571,90.6745,90.6223,90.6397,83878.0
2019-01-11 10:10:00,104.17,104.24,104.16,104.23,37725.0,90.631,90.6919,90.6223,90.6832,37725.0
2019-01-11 10:20:00,104.23,104.26,104.22,104.26,68838.0,90.6832,90.7093,90.6745,90.7093,68838.0
2019-01-11 10:30:00,104.26,104.26,104.19,104.2,43611.0,90.7093,90.7093,90.6484,90.6571,43611.0
2019-01-11 10:40:00,104.2,104.21,104.15,104.15,188396.0,90.6571,90.6658,90.6136,90.6136,188396.0
2019-01-11 10:50:00,104.16,104.2,104.12,104.15,97822.0,90.6223,90.6571,90.5875,90.6136,97822.0
2019-01-11 11:00:00,104.14,104.18,104.13,104.14,83471.0,90.6049,90.6397,90.5962,90.6049,83471.0
2019-01-11 11:10:00,104.14,104.18,104.14,104.16,49490.0,90.6049,90.6397,90.6049,90.6223,49490.0
2019-01-11 11:20:00,104.16,104.19,104.16,104.17,96978.0,90.6223,90.6484,90.6223,90.631,96978.0
2019-01-11 11:30:00,104.18,104.18,104.14,104.15,56704.0,90.6397,90.6397,90.6049,90.6136,56704.0
2019-01-11 11:40:00,104.15,104.15,104.11,104.13,156173.0,90.6136,90.6136,90.5788,90.5962,156173.0
2019-01-11 11:50:00,104.12,104.16,104.11,104.13,59867.0,90.5875,90.6223,90.5788,90.5962,59867.0
2019-01-11 12:00:00,104.13,104.15,104.13,104.15,54889.0,90.5962,90.6136,90.5962,90.6136,54889.0
2019-01-11 12:10:00,104.16,104.18,104.15,104.18,39274.0,90.6223,90.6397,90.6136,90.6397,39274.0
2019-01-11 12:20:00,104.18,104.19,104.16,104.17,35811.0,90.6397,90.6484,90.6223,90.631,35811.0
2019-01-11 12:30:00,104.16,104.17,104.14,104.15,63641.0,90.6223,90.631,90.6049,90.6136,63641.0
2019-01-11 12:40:00,104.15,104.18,104.15,104.18,24043.0,90.6136,90.6397,90.6136,90.6397,24043.0
2019-01-11 12:50:00,104.18,104.19,104.16,104.17,18344.0,90.6397,90.6484,90.6223,90.631,18344.0
2019-01-11 13:00:00,104.18,104.2,104.17,104.18,92660.0,90.6397,90.6571,90.631,90.6397,92660.0
2019-01-11 13:10:00,104.18,104.21,104.17,104.18,32792.0,90.6397,90.6658,90.631,90.6397,32792.0
2019-01-11 13:20:00,104.18,104.2,104.17,104.18,22203.0,90.6397,90.6571,90.631,90.6397,22203.0
2019-01-11 13:30:00,104.18,104.18,104.14,104.14,20941.0,90.6397,90.6397,90.6049,90.6049,20941.0
2019-01-11 13:40:00,104.14,104.14,104.13,104.13,14551.0,90.6049,90.6049,90.5962,90.5962,14551.0
2019-01-11 13:50:00,104.13,104.14,104.12,104.13,28019.0,90.5962,90.6049,90.5875,90.5962,28019.0
2019-01-11 14:00:00,104.13,104.13,104.12,104.13,16773.0,90.5962,90.5962,90.5875,90.5962,16773.0
2019-01-11 14:10:00,104.12,104.14,104.12,104.14,24353.0,90.5875,90.6049,90.5875,90.6049,24353.0
2019-01-11 14:20:00,104.14,104.15,104.12,104.13,15622.0,90.6049,90.6136,90.5875,90.5962,15622.0
2019-01-11 14:30:00,104.13,104.13,104.12,104.13,52423.0,90.5962,90.5962,90.5875,90.5962,52423.0
2019-01-11 14:40:00,104.12,104.13,104.11,104.12,12673.0,90.5875,90.5962,90.5788,90.5875,12673.0
2019-01-11 14:50:00,104.11,104.14,104.11,104.13,71363.0,90.5788,90.6049,90.5788,90.5962,71363.0
2019-01-11 15:00:00,104.12,104.13,104.1,104.11,16992.0,90.5875,90.5962,90.5701,90.5788,16992.0
2019-01-11 15:10:00,104.11,104.11,104.08,104.09,45441.0,90.5788,90.5788,90.5527,90.5614,45441.0
2019-01-11 15:20:00,104.08,104.1,104.08,104.09,219790.0,90.5527,90.5701,90.5527,90.5614,219790.0
2019-01-11 15:30:00,104.09,104.09,104.07,104.09,265217.0,90.5614,90.5614,90.544,90.5614,265217.0
2019-01-11 15:40:00,104.09,104.1,104.08,104.1,55959.0,90.5614,90.5701,90.5527,90.5701,55959.0
2019-01-11 15:50:00,104.09,104.14,104.08,104.14,393610.0,90.5614,90.6049,90.5527,90.6049,393610.0
2019-01-14 09:30:00,104.21,104.29,104.21,104.25,41995.0,90.6658,90.7354,90.6658,90.7006,41995.0
2019-01-14 09:40:00,104.24,104.25,104.21,104.24,15928.0,90.6919,90.7006,90.6658,90.6919,15928.0
2019-01-14 09:50:00,104.25,104.26,104.22,104.24,8878.0,90.7006,90.7093,90.6745,90.6919,8878.0
2019-01-14 10:00:00,104.24,104.25,104.22,104.23,12251.0,90.6919,90.7006,90.6745,90.6832,12251.0
2019-01-14 10:10:00,104.23,104.23,104.14,104.15,89088.0,90.6832,90.6832,90.6049,90.6136,89088.0
2019-01-14 10:20:00,104.14,104.17,104.14,104.17,12537.0,90.6049,90.631,90.6049,90.631,12537.0
2019-01-14 10:30:00,104.17,104.18,104.11,104.17,14093.0,90.631,90.6397,90.5788,90.631,14093.0
2019-01-14 10:40:00,104.16,104.19,104.14,104.18,41257.0,90.6223,90.6484,90.6049,90.6397,41257.0
2019-01-14 10:50:00,104.18,104.19,104.07,104.09,86027.0,90.6397,90.6484,90.544,90.5614,86027.0
2019-01-14 11:00:00,104.1,104.14,104.08,104.12,123175.0,90.5701,90.6049,90.5527,90.5875,123175.0
2019-01-14 11:10:00,104.12,104.15,104.1,104.14,56906.0,90.5875,90.6136,90.5701,90.6049,56906.0
2019-01-14 11:20:00,104.13,104.13,104.07,104.08,21571.0,90.5962,90.5962,90.544,90.5527,21571.0
2019-01-14 11:30:00,104.09,104.1,104.05,104.07,54458.0,90.5614,90.5701,90.5266,90.544,54458.0
2019-01-14 11:40:00,104.06,104.08,104.06,104.06,17860.0,90.5353,90.5527,90.5353,90.5353,17860.0
2019-01-14 11:50:00,104.07,104.1,104.06,104.08,29411.0,90.544,90.5701,90.5353,90.5527,29411.0
2019-01-14 12:00:00,104.08,104.1,104.08,104.1,38422.0,90.5527,90.5701,90.5527,90.5701,38422.0
2019-01-14 12:10:00,104.1,104.1,104.05,104.06,30875.0,90.5701,90.5701,90.5266,90.5353,30875.0
2019-01-14 12:20:00,104.06,104.08,104.05,104.08,21141.0,90.5353,90.5527,90.5266,90.5527,21141.0
2019-01-14 12:30:00,104.08,104.12,104.08,104.11,17381.0,90.5527,90.5875,90.5527,90.5788,17381.0
2019-01-14 12:40:00,104.1,104.11,104.09,104.11,30922.0,90.5701,90.5788,90.5614,90.5788,30922.0
2019-01-14 12:50:00,104.11,104.12,104.1,104.11,40172.0,90.5788,90.5875,90.5701,90.5788,40172.0
2019-01-14 13:00:00,104.12,104.12,104.11,104.12,14252.0,90.5875,90.5875,90.5788,90.5875,14252.0
2019-01-14 13:10:00,104.12,104.12,104.09,104.09,22159.0,90.5875,90.5875,90.5614,90.5614,22159.0
2019-01-14 13:20:00,104.09,104.1,104.08,104.1,29335.0,90.5614,90.5701,90.5527,90.5701,29335.0
2019-01-14 13:30:00,104.09,104.1,104.08,104.09,46315.0,90.5614,90.5701,90.5527,90.5614,46315.0
2019-01-14 13:40:00,104.09,104.09,104.08,104.08,16032.0,90.5614,90.5614,90.5527,90.5527,16032.0
2019-01-14 13:50:00,104.09,104.1,104.08,104.1,22661.0,90.5614,90.5701,90.5527,90.5701,22661.0
2019-01-14 14:00:00,104.1,104.1,104.09,104.09,13780.0,90.5701,90.5701,90.5614,90.5614,13780.0
2019-01-14 14:10:00,104.09,104.12,104.09,104.12,29628.0,90.5614,90.5875,90.5614,90.5875,29628.0
2019-01-14 14:20:00,104.12,104.13,104.1,104.11,28756.0,90.5875,90.5962,90.5701,90.5788,28756.0
2019-01-14 14:30:00,104.11,104.11,104.08,104.09,20485.0,90.5788,90.5788,90.5527,90.5614,20485.0
2019-01-14 14:40:00,104.09,104.09,104.07,104.09,34899.0,90.5614,90.5614,90.544,90.5614,34899.0
2019-01-14 14:50:00,104.09,104.09,104.06,104.07,64195.0,90.5614,90.5614,90.5353,90.544,64195.0
2019-01-14 15:00:00,104.07,104.08,104.05,104.07,140604.0,90.544,90.5527,90.5266,90.544,140604.0
2019-01-14 15:10:00,104.07,104.09,104.06,104.08,267105.0,90.544,90.5614,90.5353,90.5527,267105.0
2019-01-14 15:20:00,104.08,104.08,104.05,104.07,556829.0,90.5527,90.5527,90.5266,90.544,556829.0
2019-01-14 15:30:00,104.07,104.08,104.06,104.08,225129.0,90.544,90.5527,90.5353,90.5527,225129.0
2019-01-14 15:40:00,104.08,104.11,104.07,104.1,302844.0,90.5527,90.5788,90.544,90.5701,302844.0
2019-01-14 15:50:00,104.1,104.12,104.09,104.11,292554.0,90.5701,90.5875,90.5614,90.5788,292554.0
2019-01-15 09:30:00,104.29,104.29,104.18,104.19,140656.0,90.7354,90.7354,90.6397,90.6484,140656.0
2019-01-15 09:40:00,104.18,104.22,104.18,104.21,63625.0,90.6397,90.6745,90.6397,90.6658,63625.0
2019-01-15 09:50:00,104.2,104.21,104.16,104.19,171523.0,90.6571,90.6658,90.6223,90.6484,171523.0
2019-01-15 10:00:00,104.19,104.19,104.12,104.17,181608.0,90.6484,90.6484,90.5875,90.631,181608.0
2019-01-15 10:10:00,104.17,104.22,104.11,104.12,346301.0,90.631,90.6745,90.5788,90.5875,346301.0
2019-01-15 10:20:00,104.12,104.13,104.1,104.12,86555.0,90.5875,90.5962,90.5701,90.5875,86555.0
2019-01-15 10:30:00,104.11,104.12,104.07,104.08,26498.0,90.5788,90.5875,90.544,90.5527,26498.0
2019-01-15 10:40:00,104.08,104.09,104.04,104.05,75703.0,90.5527,90.5614,90.5179,90.5266,75703.0
2019-01-15 10:50:00,104.05,104.05,104.03,104.05,35095.0,90.5266,90.5266,90.5092,90.5266,35095.0
2019-01-15 11:00:00,104.04,104.07,104.03,104.05,51537.0,90.5179,90.544,90.5092,90.5266,51537.0
2019-01-15 11:10:00,104.05,104.08,104.05,104.06,52205.0,90.5266,90.5527,90.5266,90.5353,52205.0
2019-01-15 11:20:00,104.06,104.08,104.06,104.07,33817.0,90.5353,90.5527,90.5353,90.544,33817.0
2019-01-15 11:30:00,104.07,104.08,104.06,104.07,53032.0,90.544,90.5527,90.5353,90.544,53032.0
2019-01-15 11:40:00,104.07,104.07,104.02,104.04,42482.0,90.544,90.544,90.5005,90.5179,42482.0
2019-01-15 11:50:00,104.03,104.04,104.0,104.0,13456.0,90.5092,90.5179,90.4831,90.4831,13456.0
2019-01-15 12:00:00,104.01,104.01,103.97,103.99,32619.0,90.4918,90.4918,90.457,90.4744,32619.0
2019-01-15 12:10:00,103.99,104.01,103.98,104.01,22767.0,90.4744,90.4918,90.4657,90.4918,22767.0
2019-01-15 12:20:00,104.0,104.03,103.98,104.02,95285.0,90.4831,90.5092,90.4657,90.5005,95285.0
2019-01-15 12:30:00,104.01,104.04,104.01,104.03,24924.0,90.4918,90.5179,90.4918,90.5092,24924.0
2019-01-15 12:40:00,104.03,104.03,104.0,104.02,30360.0,90.5092,90.5092,90.4831,90.5005,30360.0
2019-01-15 12:50:00,104.02,104.05,104.02,104.04,20789.0,90.5005,90.5266,90.5005,90.5179,20789.0
2019-01-15 13:00:00,104.04,104.04,103.99,104.0,14549.0,90.5179,90.5179,90.4744,90.4831,14549.0
2019-01-15 13:10:00,103.99,104.02,103.99,104.02,40850.0,90.4744,90.5005,90.4744,90.5005,40850.0
2019-01-15 13:20:00,104.02,104.03,104.01,104.02,53579.0,90.5005,90.5092,90.4918,90.5005,53579.0
2019-01-15 13:30:00,104.03,104.03,104.01,104.02,53802.0,90.5092,90.5092,90.4918,90.5005,53802.0
2019-01-15 13:40:00,104.02,104.05,104.01,104.05,40219.0,90.5005,90.5266,90.4918,90.5266,40219.0
2019-01-15 13:50:00,104.04,104.05,104.02,104.03,66680.0,90.5179,90.5266,90.5005,90.5092,66680.0
2019-01-15 14:00:00,104.03,104.07,104.02,104.07,63114.0,90.5092,90.544,90.5005,90.544,63114.0
2019-01-15 14:10:00,104.06,104.1,104.06,104.08,101872.0,90.5353,90.5701,90.5353,90.5527,101872.0
2019-01-15 14:20:00,104.07,104.16,104.07,104.16,43361.0,90.544,90.6223,90.544,90.6223,43361.0
2019-01-15 14:30:00,104.16,104.21,104.13,104.16,84545.0,90.6223,90.6658,90.5962,90.6223,84545.0
2019-01-15 14:40:00,104.16,104.16,104.07,104.08,123345.0,90.6223,90.6223,90.544,90.5527,123345.0
2019-01-15 14:50:00,104.07,104.09,104.04,104.09,135245.0,90.544,90.5614,90.5179,90.5614,135245.0
2019-01-15 15:00:00,104.1,104.11,104.05,104.08,106272.0,90.5701,90.5788,90.5266,90.5527,106272.0
2019-01-15 15:10:00,104.07,104.08,104.05,104.05,152597.0,90.544,90.5527,90.5266,90.5266,152597.0
2019-01-15 15:20:00,104.05,104.06,104.03,104.03,105937.0,90.5266,90.5353,90.5092,90.5092,105937.0
2019-01-15 15:30:00,104.03,104.04,104.02,104.04,139456.0,90.5092,90.5179,90.5005,90.5179,139456.0
2019-01-15 15:40:00,104.04,104.04,104.01,104.03,170673.0,90.5179,90.5179,90.4918,90.5092,170673.0
2019-01-15 15:50:00,104.02,104.03,104.01,104.02,200633.0,90.5005,90.5092,90.4918,90.5005,200633.0
2019-01-16 09:30:00,103.89,103.89,103.85,103.86,57844.0,90.3874,90.3874,90.3526,90.3613,57844.0
2019-01-16 09:40:00,103.87,103.87,103.8,103.83,55157.0,90.37,90.37,90.3091,90.3352,55157.0
2019-01-16 09:50:00,103.83,103.85,103.82,103.84,65134.0,90.3352,90.3526,90.3265,90.3439,65134.0
2019-01-16 10:00:00,103.84,103.85,103.81,103.81,115238.0,90.3439,90.3526,90.3178,90.3178,115238.0
2019-01-16 10:10:00,103.81,103.83,103.81,103.82,104469.0,90.3178,90.3352,90.3178,90.3265,104469.0
2019-01-16 10:20:00,103.82,103.89,103.81,103.87,173135.0,90.3265,90.3874,90.3178,90.37,173135.0
2019-01-16 10:30:00,103.87,103.93,103.87,103.93,50539.0,90.37,90.4222,90.37,90.4222,50539.0
2019-01-16 10:40:00,103.93,103.94,103.9,103.91,50058.0,90.4222,90.4309,90.3961,90.4048,50058.0
2019-01-16 10:50:00,103.91,103.94,103.9,103.92,29266.0,90.4048,90.4309,90.3961,90.4135,29266.0
2019-01-16 11:00:00,103.92,103.97,103.91,103.96,26574.0,90.4135,90.457,90.4048,90.4483,26574.0
2019-01-16 11:10:00,103.96,103.97,103.93,103.94,74764.0,90.4483,90.457,90.4222,90.4309,74764.0
2019-01-16 11:20:00,103.93,103.94,103.9,103.91,36332.0,90.4222,90.4309,90.3961,90.4048,36332.0
2019-01-16 11:30:00,103.91,103.92,103.88,103.91,70864.0,90.4048,90.4135,90.3787,90.4048,70864.0
2019-01-16 11:40:00,103.91,103.93,103.9,103.93,30897.0,90.4048,90.4222,90.3961,90.4222,30897.0
2019-01-16 11:50:00,103.92,103.94,103.91,103.92,61176.0,90.4135,90.4309,90.4048,90.4135,61176.0
2019-01-16 12:00:00,103.92,103.92,103.9,103.91,60381.0,90.4135,90.4135,90.3961,90.4048,60381.0
2019-01-16 12:10:00,103.91,103.93,103.9,103.91,42391.0,90.4048,90.4222,90.3961,90.4048,42391.0
2019-01-16 12:20:00,103.91,103.93,103.9,103.93,12704.0,90.4048,90.4222,90.3961,90.4222,12704.0
2019-01-16 12:30:00,103.93,103.96,103.92,103.94,19799.0,90.4222,90.4483,90.4135,90.4309,19799.0
2019-01-16 12:40:00,103.94,103.96,103.93,103.96,8809.0,90.4309,90.4483,90.4222,90.4483,8809.0
2019-01-16 12:50:00,103.95,103.96,103.95,103.95,19084.0,90.4396,90.4483,90.4396,90.4396,19084.0
2019-01-16 13:00:00,103.95,103.96,103.95,103.95,23634.0,90.4396,90.4483,90.4396,90.4396,23634.0
2019-01-16 13:10:00,103.96,103.97,103.95,103.97,21792.0,90.4483,90.457,90.4396,90.457,21792.0
2019-01-16 13:20:00,103.97,103.97,103.94,103.94,21451.0,90.457,90.457,90.4309,90.4309,21451.0
2019-01-16 13:30:00,103.95,103.97,103.94,103.97,52019.0,90.4396,90.457,90.4309,90.457,52019.0
2019-01-16 13:40:00,103.97,104.0,103.96,103.98,26624.0,90.457,90.4831,90.4483,90.4657,26624.0
2019-01-16 13:50:00,103.98,104.0,103.98,103.99,92821.0,90.4657,90.4831,90.4657,90.4744,92821.0
2019-01-16 14:00:00,104.0,104.0,103.97,103.98,52016.0,90.4831,90.4831,90.457,90.4657,52016.0
2019-01-16 14:10:00,103.97,103.99,103.93,103.94,95780.0,90.457,90.4744,90.4222,90.4309,95780.0
2019-01-16 14:20:00,103.93,103.94,103.89,103.9,132718.0,90.4222,90.4309,90.3874,90.3961,132718.0
2019-01-16 14:30:00,103.89,103.9,103.87,103.88,112329.0,90.3874,90.3961,90.37,90.3787,112329.0
2019-01-16 14:40:00,103.88,103.89,103.87,103.88,72446.0,90.3787,90.3874,90.37,90.3787,72446.0
2019-01-16 14:50:00,103.88,103.93,103.87,103.92,697208.0,90.3787,90.4222,90.37,90.4135,697208.0
2019-01-16 15:00:00,103.92,103.94,103.88,103.92,302469.0,90.4135,90.4309,90.3787,90.4135,302469.0
2019-01-16 15:10:00,103.92,103.95,103.9,103.9,55879.0,90.4135,90.4396,90.3961,90.3961,55879.0
2019-01-16 15:20:00,103.9,103.92,103.89,103.92,61558.0,90.3961,90.4135,90.3874,90.4135,61558.0
2019-01-16 15:30:00,103.92,103.97,103.92,103.95,102431.0,90.4135,90.457,90.4135,90.4396,102431.0
2019-01-16 15:40:00,103.95,103.96,103.92,103.93,68207.0,90.4396,90.4483,90.4135,90.4222,68207.0
2019-01-16 15:50:00,103.93,103.94,103.91,103.94,353586.0,90.4222,90.4309,90.4048,90.4309,353586.0
2019-01-17 09:30:00,103.9,103.91,103.86,103.87,72715.0,90.3961,90.4048,90.3613,90.37,72715.0
2019-01-17 09:40:00,103.88,103.88,103.84,103.86,47324.0,90.3787,90.3787,90.3439,90.3613,47324.0
2019-01-17 09:50:00,103.87,103.88,103.85,103.87,46017.0,90.37,90.3787,90.3526,90.37,46017.0
2019-01-17 10:00:00,103.88,103.9,103.87,103.89,32254.0,90.3787,90.3961,90.37,90.3874,32254.0
2019-01-17 10:10:00,103.9,103.9,103.83,103.87,69799.0,90.3961,90.3961,90.3352,90.37,69799.0
2019-01-17 10:20:00,103.86,103.89,103.83,103.86,29067.0,90.3613,90.3874,90.3352,90.3613,29067.0
2019-01-17 10:30:00,103.86,103.9,103.86,103.89,26890.0,90.3613,90.3961,90.3613,90.3874,26890.0
2019-01-17 10:40:00,103.9,103.91,103.87,103.89,75567.0,90.3961,90.4048,90.37,90.3874,75567.0
2019-01-17 10:50:00,103.89,103.9,103.87,103.89,47146.0,90.3874,90.3961,90.37,90.3874,47146.0
2019-01-17 11:00:00,103.89,103.89,103.84,103.84,187103.0,90.3874,90.3874,90.3439,90.3439,187103.0
2019-01-17 11:10:00,103.85,103.88,103.85,103.88,118952.0,90.3526,90.3787,90.3526,90.3787,118952.0
2019-01-17 11:20:00,103.87,103.89,103.86,103.86,22297.0,90.37,90.3874,90.3613,90.3613,22297.0
2019-01-17 11:30:00,103.87,103.87,103.85,103.85,35379.0,90.37,90.37,90.3526,90.3526,35379.0
2019-01-17 11:40:00,103.85,103.86,103.83,103.86,39582.0,90.3526,90.3613,90.3352,90.3613,39582.0
2019-01-17 11:50:00,103.85,103.89,103.85,103.89,43146.0,90.3526,90.3874,90.3526,90.3874,43146.0
2019-01-17 12:00:00,103.89,103.9,103.87,103.9,29017.0,90.3874,90.3961,90.37,90.3961,29017.0
2019-01-17 12:10:00,103.9,103.9,103.86,103.89,52740.0,90.3961,90.3961,90.3613,90.3874,52740.0
2019-01-17 12:20:00,103.89,103.89,103.86,103.87,23756.0,90.3874,90.3874,90.3613,90.37,23756.0
2019-01-17 12:30:00,103.87,103.88,103.85,103.87,21014.0,90.37,90.3787,90.3526,90.37,21014.0
2019-01-17 12:40:00,103.87,103.9,103.86,103.89,14911.0,90.37,90.3961,90.3613,90.3874,14911.0
2019-01-17 12:50:00,103.89,103.9,103.88,103.89,38477.0,90.3874,90.3961,90.3787,90.3874,38477.0
2019-01-17 13:00:00,103.89,103.9,103.88,103.9,39399.0,90.3874,90.3961,90.3787,90.3961,39399.0
2019-01-17 13:10:00,103.89,103.9,103.88,103.9,68393.0,90.3874,90.3961,90.3787,90.3961,68393.0
2019-01-17 13:20:00,103.9,103.91,103.88,103.89,26135.0,90.3961,90.4048,90.3787,90.3874,26135.0
2019-01-17 13:30:00,103.89,103.9,103.88,103.89,38888.0,90.3874,90.3961,90.3787,90.3874,38888.0
2019-01-17 13:40:00,103.9,103.92,103.89,103.92,123321.0,90.3961,90.4135,90.3874,90.4135,123321.0
2019-01-17 13:50:00,103.92,103.93,103.91,103.92,107339.0,90.4135,90.4222,90.4048,90.4135,107339.0
2019-01-17 14:00:00,103.92,103.92,103.89,103.9,25085.0,90.4135,90.4135,90.3874,90.3961,25085.0
2019-01-17 14:10:00,103.9,103.93,103.89,103.92,45616.0,90.3961,90.4222,90.3874,90.4135,45616.0
2019-01-17 14:20:00,103.92,103.95,103.92,103.93,19371.0,90.4135,90.4396,90.4135,90.4222,19371.0
2019-01-17 14:30:00,103.93,103.93,103.81,103.84,270608.0,90.4222,90.4222,90.3178,90.3439,270608.0
2019-01-17 14:40:00,103.84,103.87,103.67,103.7,235504.0,90.3439,90.37,90.196,90.2221,235504.0
2019-01-17 14:50:00,103.7,103.82,103.68,103.78,585395.0,90.2221,90.3265,90.2047,90.2917,585395.0
2019-01-17 15:00:00,103.78,103.84,103.77,103.78,126264.0,90.2917,90.3439,90.283,90.2917,126264.0
2019-01-17 15:10:00,103.79,103.82,103.75,103.76,129918.0,90.3004,90.3265,90.2656,90.2743,129918.0
2019-01-17 15:20:00,103.76,103.78,103.74,103.75,134523.0,90.2743,90.2917,90.2569,90.2656,134523.0
2019-01-17 15:30:00,103.74,103.76,103.72,103.76,119351.0,90.2569,90.2743,90.2395,90.2743,119351.0
2019-01-17 15:40:00,103.76,103.78,103.75,103.78,134909.0,90.2743,90.2917,90.2656,90.2917,134909.0
2019-01-17 15:50:00,103.77,103.8,103.77,103.78,840842.0,90.283,90.3091,90.283,90.2917,840842.0
2019-01-18 09:30:00,103.61,103.65,103.6,103.64,89838.0,90.1438,90.1786,90.1351,90.1699,89838.0
2019-01-18 09:40:00,103.64,103.67,103.61,103.63,286840.0,90.1699,90.196,90.1438,90.1612,286840.0
2019-01-18 09:50:00,103.64,103.69,103.63,103.68,403728.0,90.1699,90.2134,90.1612,90.2047,403728.0
2019-01-18 10:00:00,103.68,103.72,103.67,103.7,138226.0,90.2047,90.2395,90.196,90.2221,138226.0
2019-01-18 10:10:00,103.7,103.7,103.56,103.6,448770.0,90.2221,90.2221,90.1003,90.1351,448770.0
2019-01-18 10:20:00,103.6,103.62,103.56,103.61,648532.0,90.1351,90.1525,90.1003,90.1438,648532.0
2019-01-18 10:30:00,103.6,103.61,103.56,103.58,105664.0,90.1351,90.1438,90.1003,90.1177,105664.0
2019-01-18 10:40:00,103.58,103.58,103.5,103.53,92594.0,90.1177,90.1177,90.0481,90.0742,92594.0
2019-01-18 10:50:00,103.52,103.53,103.46,103.46,147844.0,90.0655,90.0742,90.0133,90.0133,147844.0
2019-01-18 11:00:00,103.45,103.48,103.42,103.46,122672.0,90.0046,90.0307,89.9785,90.0133,122672.0
2019-01-18 11:10:00,103.46,103.48,103.43,103.45,44416.0,90.0133,90.0307,89.9872,90.0046,44416.0
2019-01-18 11:20:00,103.45,103.47,103.41,103.42,59090.0,90.0046,90.022,89.9698,89.9785,59090.0
2019-01-18 11:30:00,103.42,103.46,103.41,103.44,114299.0,89.9785,90.0133,89.9698,89.9959,114299.0
2019-01-18 11:40:00,103.44,103.45,103.41,103.41,56559.0,89.9959,90.0046,89.9698,89.9698,56559.0
2019-01-18 11:50:00,103.41,103.43,103.4,103.4,106527.0,89.9698,89.9872,89.9611,89.9611,106527.0
2019-01-18 12:00:00,103.4,103.41,103.38,103.41,58454.0,89.9611,89.9698,89.9437,89.9698,58454.0
2019-01-18 12:10:00,103.4,103.4,103.35,103.38,68859.0,89.9611,89.9611,89.9176,89.9437,68859.0
2019-01-18 12:20:00,103.38,103.39,103.36,103.38,62870.0,89.9437,89.9524,89.9263,89.9437,62870.0
2019-01-18 12:30:00,103.37,103.41,103.36,103.41,99101.0,89.935,89.9698,89.9263,89.9698,99101.0
2019-01-18 12:40:00,103.41,103.41,103.38,103.41,47696.0,89.9698,89.9698,89.9437,89.9698,47696.0
2019-01-18 12:50:00,103.41,103.43,103.39,103.41,31510.0,89.9698,89.9872,89.9524,89.9698,31510.0
2019-01-18 13:00:00,103.4,103.43,103.39,103.43,49274.0,89.9611,89.9872,89.9524,89.9872,49274.0
2019-01-18 13:10:00,103.42,103.47,103.42,103.45,95864.0,89.9785,90.022,89.9785,90.0046,95864.0
2019-01-18 13:20:00,103.45,103.47,103.44,103.46,17180.0,90.0046,90.022,89.9959,90.0133,17180.0
2019-01-18 13:30:00,103.47,103.49,103.46,103.47,109321.0,90.022,90.0394,90.0133,90.022,109321.0
2019-01-18 13:40:00,103.47,103.48,103.44,103.45,33859.0,90.022,90.0307,89.9959,90.0046,33859.0
2019-01-18 13:50:00,103.45,103.45,103.42,103.43,10404.0,90.0046,90.0046,89.9785,89.9872,10404.0
2019-01-18 14:00:00,103.43,103.45,103.42,103.45,73784.0,89.9872,90.0046,89.9785,90.0046,73784.0
2019-01-18 14:10:00,103.44,103.5,103.44,103.5,414007.0,89.9959,90.0481,89.9959,90.0481,414007.0
2019-01-18 14:20:00,103.49,103.5,103.48,103.49,46936.0,90.0394,90.0481,90.0307,90.0394,46936.0
2019-01-18 14:30:00,103.48,103.5,103.48,103.49,65324.0,90.0307,90.0481,90.0307,90.0394,65324.0
2019-01-18 14:40:00,103.49,103.51,103.48,103.5,104362.0,90.0394,90.0568,90.0307,90.0481,104362.0
2019-01-18 14:50:00,103.49,103.5,103.45,103.47,72429.0,90.0394,90.0481,90.0046,90.022,72429.0
2019-01-18 15:00:00,103.47,103.48,103.46,103.47,83320.0,90.022,90.0307,90.0133,90.022,83320.0
2019-01-18 15:10:00,103.47,103.48,103.44,103.45,50224.0,90.022,90.0307,89.9959,90.0046,50224.0
2019-01-18 15:20:00,103.45,103.46,103.43,103.45,101793.0,90.0046,90.0133,89.9872,90.0046,101793.0
2019-01-18 15:30:00,103.45,103.46,103.42,103.43,84766.0,90.0046,90.0133,89.9785,89.9872,84766.0
2019-01-18 15:40:00,103.43,103.45,103.42,103.45,327937.0,89.9872,90.0046,89.9785,90.0046,327937.0
2019-01-18 15:50:00,103.44,103.47,103.43,103.44,722994.0,89.9959,90.022,89.9872,89.9959,722994.0
2019-01-22 09:30:00,103.72,103.77,103.71,103.72,111247.0,90.2395,90.283,90.2308,90.2395,111247.0
2019-01-22 09:40:00,103.72,103.79,103.72,103.79,79446.0,90.2395,90.3004,90.2395,90.3004,79446.0
2019-01-22 09:50:00,103.78,103.8,103.72,103.75,95222.0,90.2917,90.3091,90.2395,90.2656,95222.0
2019-01-22 10:00:00,103.74,103.8,103.74,103.77,100703.0,90.2569,90.3091,90.2569,90.283,100703.0
2019-01-22 10:10:00,103.77,103.78,103.72,103.73,70378.0,90.283,90.2917,90.2395,90.2482,70378.0
2019-01-22 10:20:00,103.73,103.73,103.69,103.7,94908.0,90.2482,90.2482,90.2134,90.2221,94908.0
2019-01-22 10:30:00,103.71,103.73,103.69,103.73,145117.0,90.2308,90.2482,90.2134,90.2482,145117.0
2019-01-22 10:40:00,103.72,103.73,103.68,103.69,114837.0,90.2395,90.2482,90.2047,90.2134,114837.0
2019-01-22 10:50:00,103.69,103.72,103.67,103.72,69604.0,90.2134,90.2395,90.196,90.2395,69604.0
2019-01-22 11:00:00,103.72,103.75,103.71,103.74,177145.0,90.2395,90.2656,90.2308,90.2569,177145.0
2019-01-22 11:10:00,103.75,103.75,103.72,103.73,106497.0,90.2656,90.2656,90.2395,90.2482,106497.0
2019-01-22 11:20:00,103.73,103.74,103.71,103.72,92008.0,90.2482,90.2569,90.2308,90.2395,92008.0
2019-01-22 11:30:00,103.72,103.73,103.68,103.71,246062.0,90.2395,90.2482,90.2047,90.2308,246062.0
2019-01-22 11:40:00,103.72,103.75,103.71,103.75,82818.0,90.2395,90.2656,90.2308,90.2656,82818.0
2019-01-22 11:50:00,103.75,103.79,103.74,103.78,235183.0,90.2656,90.3004,90.2569,90.2917,235183.0
2019-01-22 12:00:00,103.78,103.79,103.76,103.78,147431.0,90.2917,90.3004,90.2743,90.2917,147431.0
2019-01-22 12:10:00,103.79,103.8,103.77,103.78,68394.0,90.3004,90.3091,90.283,90.2917,68394.0
2019-01-22 12:20:00,103.79,103.8,103.76,103.79,82539.0,90.3004,90.3091,90.2743,90.3004,82539.0
2019-01-22 12:30:00,103.79,103.81,103.78,103.81,98209.0,90.3004,90.3178,90.2917,90.3178,98209.0
2019-01-22 12:40:00,103.81,103.82,103.77,103.79,80911.0,90.3178,90.3265,90.283,90.3004,80911.0
2019-01-22 12:50:00,103.79,103.8,103.77,103.79,144982.0,90.3004,90.3091,90.283,90.3004,144982.0
2019-01-22 13:00:00,103.79,103.87,103.79,103.87,247382.0,90.3004,90.37,90.3004,90.37,247382.0
2019-01-22 13:10:00,103.87,103.9,103.86,103.9,551671.0,90.37,90.3961,90.3613,90.3961,551671.0
2019-01-22 13:20:00,103.89,103.9,103.86,103.87,171567.0,90.3874,90.3961,90.3613,90.37,171567.0
2019-01-22 13:30:00,103.88,103.88,103.86,103.87,55074.0,90.3787,90.3787,90.3613,90.37,55074.0
2019-01-22 13:40:00,103.87,103.88,103.86,103.87,26847.0,90.37,90.3787,90.3613,90.37,26847.0
2019-01-22 13:50:00,103.88,103.88,103.85,103.86,68731.0,90.3787,90.3787,90.3526,90.3613,68731.0
2019-01-22 14:00:00,103.86,103.9,103.85,103.9,135561.0,90.3613,90.3961,90.3526,90.3961,135561.0
2019-01-22 14:10:00,103.89,103.91,103.86,103.87,143629.0,90.3874,90.4048,90.3613,90.37,143629.0
2019-01-22 14:20:00,103.86,103.9,103.86,103.88,35697.0,90.3613,90.3961,90.3613,90.3787,35697.0
2019-01-22 14:30:00,103.89,103.89,103.86,103.88,275943.0,90.3874,90.3874,90.3613,90.3787,275943.0
2019-01-22 14:40:00,103.89,103.91,103.87,103.9,52261.0,90.3874,90.4048,90.37,90.3961,52261.0
2019-01-22 14:50:00,103.9,103.91,103.86,103.88,93133.0,90.3961,90.4048,90.3613,90.3787,93133.0
2019-01-22 15:00:00,103.88,103.89,103.86,103.86,88713.0,90.3787,90.3874,90.3613,90.3613,88713.0
2019-01-22 15:10:00,103.87,103.87,103.84,103.86,43541.0,90.37,90.37,90.3439,90.3613,43541.0
2019-01-22 15:20:00,103.85,103.86,103.83,103.84,147412.0,90.3526,90.3613,90.3352,90.3439,147412.0
2019-01-22 15:30:00,103.84,103.87,103.77,103.77,84055.0,90.3439,90.37,90.283,90.283,84055.0
2019-01-22 15:40:00,103.77,103.83,103.76,103.81,151226.0,90.283,90.3352,90.2743,90.3178,151226.0
2019-01-22 15:50:00,103.81,103.83,103.78,103.79,242126.0,90.3178,90.3352,90.2917,90.3004,242126.0
2019-01-23 09:30:00,103.61,103.62,103.57,103.61,158311.0,90.1438,90.1525,90.109,90.1438,158311.0
2019-01-23 09:40:00,103.61,103.64,103.58,103.59,110434.0,90.1438,90.1699,90.1177,90.1264,110434.0
2019-01-23 09:50:00,103.59,103.64,103.59,103.64,33778.0,90.1264,90.1699,90.1264,90.1699,33778.0
2019-01-23 10:00:00,103.63,103.65,103.6,103.64,49433.0,90.1612,90.1786,90.1351,90.1699,49433.0
2019-01-23 10:10:00,103.63,103.67,103.62,103.67,44214.0,90.1612,90.196,90.1525,90.196,44214.0
2019-01-23 10:20:00,103.67,103.7,103.64,103.7,97056.0,90.196,90.2221,90.1699,90.2221,97056.0
2019-01-23 10:30:00,103.69,103.71,103.66,103.69,44665.0,90.2134,90.2308,90.1873,90.2134,44665.0
2019-01-23 10:40:00,103.71,103.73,103.69,103.73,51456.0,90.2308,90.2482,90.2134,90.2482,51456.0
2019-01-23 10:50:00,103.73,103.75,103.72,103.72,45718.0,90.2482,90.2656,90.2395,90.2395,45718.0
2019-01-23 11:00:00,103.72,103.73,103.69,103.7,43464.0,90.2395,90.2482,90.2134,90.2221,43464.0
2019-01-23 11:10:00,103.69,103.75,103.67,103.74,82966.0,90.2134,90.2656,90.196,90.2569,82966.0
2019-01-23 11:20:00,103.73,103.79,103.73,103.78,120680.0,90.2482,90.3004,90.2482,90.2917,120680.0
2019-01-23 11:30:00,103.78,103.78,103.75,103.75,43690.0,90.2917,90.2917,90.2656,90.2656,43690.0
2019-01-23 11:40:00,103.75,103.81,103.75,103.81,93386.0,90.2656,90.3178,90.2656,90.3178,93386.0
2019-01-23 11:50:00,103.81,103.85,103.78,103.82,49875.0,90.3178,90.3526,90.2917,90.3265,49875.0
2019-01-23 12:00:00,103.82,103.84,103.8,103.83,39434.0,90.3265,90.3439,90.3091,90.3352,39434.0
2019-01-23 12:10:00,103.83,103.85,103.8,103.84,44545.0,90.3352,90.3526,90.3091,90.3439,44545.0
2019-01-23 12:20:00,103.83,103.84,103.77,103.78,19759.0,90.3352,90.3439,90.283,90.2917,19759.0
2019-01-23 12:30:00,103.79,103.79,103.76,103.77,63092.0,90.3004,90.3004,90.2743,90.283,63092.0
2019-01-23 12:40:00,103.78,103.79,103.75,103.76,12212.0,90.2917,90.3004,90.2656,90.2743,12212.0
2019-01-23 12:50:00,103.76,103.76,103.74,103.76,32818.0,90.2743,90.2743,90.2569,90.2743,32818.0
2019-01-23 13:00:00,103.76,103.8,103.74,103.75,48500.0,90.2743,90.3091,90.2569,90.2656,48500.0
2019-01-23 13:10:00,103.74,103.77,103.71,103.72,39974.0,90.2569,90.283,90.2308,90.2395,39974.0
2019-01-23 13:20:00,103.72,103.73,103.71,103.73,117694.0,90.2395,90.2482,90.2308,90.2482,117694.0
2019-01-23 13:30:00,103.73,103.73,103.7,103.7,43641.0,90.2482,90.2482,90.2221,90.2221,43641.0
2019-01-23 13:40:00,103.71,103.72,103.7,103.7,306450.0,90.2308,90.2395,90.2221,90.2221,306450.0
2019-01-23 13:50:00,103.7,103.73,103.7,103.72,106830.0,90.2221,90.2482,90.2221,90.2395,106830.0
2019-01-23 14:00:00,103.71,103.73,103.69,103.71,126836.0,90.2308,90.2482,90.2134,90.2308,126836.0
2019-01-23 14:10:00,103.7,103.74,103.7,103.73,45822.0,90.2221,90.2569,90.2221,90.2482,45822.0
2019-01-23 14:20:00,103.74,103.74,103.71,103.71,34743.0,90.2569,90.2569,90.2308,90.2308,34743.0
2019-01-23 14:30:00,103.72,103.75,103.71,103.74,50064.0,90.2395,90.2656,90.2308,90.2569,50064.0
2019-01-23 14:40:00,103.74,103.78,103.74,103.75,62338.0,90.2569,90.2917,90.2569,90.2656,62338.0
2019-01-23 14:50:00,103.75,103.75,103.72,103.73,76077.0,90.2656,90.2656,90.2395,90.2482,76077.0
2019-01-23 15:00:00,103.73,103.73,103.71,103.73,102070.0,90.2482,90.2482,90.2308,90.2482,102070.0
2019-01-23 15:10:00,103.73,103.74,103.72,103.74,50275.0,90.2482,90.2569,90.2395,90.2569,50275.0
2019-01-23 15:20:00,103.73,103.76,103.73,103.74,43052.0,90.2482,90.2743,90.2482,90.2569,43052.0
2019-01-23 15:30:00,103.74,103.76,103.74,103.76,24608.0,90.2569,90.2743,90.2569,90.2743,24608.0
2019-01-23 15:40:00,103.76,103.76,103.73,103.75,51561.0,90.2743,90.2743,90.2482,90.2656,51561.0
2019-01-23 15:50:00,103.75,103.77,103.74,103.76,101828.0,90.2656,90.283,90.2569,90.2743,101828.0
2019-01-24 09:30:00,104.06,104.08,104.0,104.08,104993.0,90.5353,90.5527,90.4831,90.5527,104993.0
2019-01-24 09:40:00,104.08,104.11,104.04,104.08,163891.0,90.5527,90.5788,90.5179,90.5527,163891.0
2019-01-24 09:50:00,104.09,104.1,104.06,104.08,38042.0,90.5614,90.5701,90.5353,90.5527,38042.0
2019-01-24 10:00:00,104.09,104.11,104.03,104.04,37366.0,90.5614,90.5788,90.5092,90.5179,37366.0
2019-01-24 10:10:00,104.04,104.04,103.99,104.01,85470.0,90.5179,90.5179,90.4744,90.4918,85470.0
2019-01-24 10:20:00,104.01,104.02,103.97,103.98,24858.0,90.4918,90.5005,90.457,90.4657,24858.0
2019-01-24 10:30:00,103.98,104.02,103.97,104.0,12572.0,90.4657,90.5005,90.457,90.4831,12572.0
2019-01-24 10:40:00,104.0,104.02,103.98,104.02,23619.0,90.4831,90.5005,90.4657,90.5005,23619.0
2019-01-24 10:50:00,104.02,104.05,104.01,104.04,189793.0,90.5005,90.5266,90.4918,90.5179,189793.0
2019-01-24 11:00:00,104.04,104.06,104.03,104.04,88650.0,90.5179,90.5353,90.5092,90.5179,88650.0
2019-01-24 11:10:00,104.04,104.11,104.04,104.11,43825.0,90.5179,90.5788,90.5179,90.5788,43825.0
2019-01-24 11:20:00,104.11,104.13,104.06,104.07,49917.0,90.5788,90.5962,90.5353,90.544,49917.0
2019-01-24 11:30:00,104.08,104.09,104.05,104.06,132596.0,90.5527,90.5614,90.5266,90.5353,132596.0
2019-01-24 11:40:00,104.06,104.07,104.02,104.03,43122.0,90.5353,90.544,90.5005,90.5092,43122.0
2019-01-24 11:50:00,104.04,104.08,104.03,104.07,143563.0,90.5179,90.5527,90.5092,90.544,143563.0
2019-01-24 12:00:00,104.07,104.08,104.04,104.06,19348.0,90.544,90.5527,90.5179,90.5353,19348.0
2019-01-24 12:10:00,104.06,104.09,104.06,104.09,28681.0,90.5353,90.5614,90.5353,90.5614,28681.0
2019-01-24 12:20:00,104.09,104.12,104.09,104.12,42159.0,90.5614,90.5875,90.5614,90.5875,42159.0
2019-01-24 12:30:00,104.12,104.14,104.1,104.13,26533.0,90.5875,90.6049,90.5701,90.5962,26533.0
2019-01-24 12:40:00,104.14,104.14,104.12,104.14,30992.0,90.6049,90.6049,90.5875,90.6049,30992.0
2019-01-24 12:50:00,104.13,104.16,104.13,104.16,36523.0,90.5962,90.6223,90.5962,90.6223,36523.0
2019-01-24 13:00:00,104.16,104.17,104.14,104.16,34085.0,90.6223,90.631,90.6049,90.6223,34085.0
2019-01-24 13:10:00,104.16,104.18,104.15,104.17,25272.0,90.6223,90.6397,90.6136,90.631,25272.0
2019-01-24 13:20:00,104.17,104.17,104.13,104.14,17299.0,90.631,90.631,90.5962,90.6049,17299.0
2019-01-24 13:30:00,104.14,104.14,104.11,104.13,339627.0,90.6049,90.6049,90.5788,90.5962,339627.0
2019-01-24 13:40:00,104.13,104.13,104.11,104.12,48317.0,90.5962,90.5962,90.5788,90.5875,48317.0
2019-01-24 13:50:00,104.12,104.13,104.1,104.11,940906.0,90.5875,90.5962,90.5701,90.5788,940906.0
2019-01-24 14:00:00,104.11,104.12,104.09,104.11,83146.0,90.5788,90.5875,90.5614,90.5788,83146.0
2019-01-24 14:10:00,104.11,104.11,104.1,104.11,28140.0,90.5788,90.5788,90.5701,90.5788,28140.0
2019-01-24 14:20:00,104.11,104.11,104.08,104.09,27080.0,90.5788,90.5788,90.5527,90.5614,27080.0
2019-01-24 14:30:00,104.09,104.1,104.08,104.08,82582.0,90.5614,90.5701,90.5527,90.5527,82582.0
2019-01-24 14:40:00,104.08,104.1,104.08,104.09,37879.0,90.5527,90.5701,90.5527,90.5614,37879.0
2019-01-24 14:50:00,104.09,104.1,104.07,104.1,55519.0,90.5614,90.5701,90.544,90.5701,55519.0
2019-01-24 15:00:00,104.1,104.11,104.06,104.07,113201.0,90.5701,90.5788,90.5353,90.544,113201.0
2019-01-24 15:10:00,104.07,104.07,104.04,104.05,481289.0,90.544,90.544,90.5179,90.5266,481289.0
2019-01-24 15:20:00,104.06,104.06,104.04,104.05,42716.0,90.5353,90.5353,90.5179,90.5266,42716.0
2019-01-24 15:30:00,104.05,104.07,104.04,104.07,146560.0,90.5266,90.544,90.5179,90.544,146560.0
2019-01-24 15:40:00,104.07,104.07,104.05,104.07,140569.0,90.544,90.544,90.5266,90.544,140569.0
2019-01-24 15:50:00,104.06,104.07,104.04,104.07,339766.0,90.5353,90.544,90.5179,90.544,339766.0
2019-01-25 09:30:00,103.89,103.91,103.87,103.91,73330.0,90.3874,90.4048,90.37,90.4048,73330.0
2019-01-25 09:40:00,103.92,103.94,103.89,103.94,129774.0,90.4135,90.4309,90.3874,90.4309,129774.0
2019-01-25 09:50:00,103.93,103.93,103.88,103.91,49831.0,90.4222,90.4222,90.3787,90.4048,49831.0
2019-01-25 10:00:00,103.91,103.91,103.84,103.84,84171.0,90.4048,90.4048,90.3439,90.3439,84171.0
2019-01-25 10:10:00,103.84,103.84,103.81,103.82,74050.0,90.3439,90.3439,90.3178,90.3265,74050.0
2019-01-25 10:20:00,103.83,103.84,103.8,103.82,59179.0,90.3352,90.3439,90.3091,90.3265,59179.0
2019-01-25 10:30:00,103.83,103.84,103.79,103.8,127206.0,90.3352,90.3439,90.3004,90.3091,127206.0
2019-01-25 10:40:00,103.8,103.8,103.77,103.78,85743.0,90.3091,90.3091,90.283,90.2917,85743.0
2019-01-25 10:50:00,103.78,103.81,103.77,103.8,26838.0,90.2917,90.3178,90.283,90.3091,26838.0
2019-01-25 11:00:00,103.8,103.83,103.79,103.82,56417.0,90.3091,90.3352,90.3004,90.3265,56417.0
2019-01-25 11:10:00,103.82,103.86,103.81,103.84,96145.0,90.3265,90.3613,90.3178,90.3439,96145.0
2019-01-25 11:20:00,103.85,103.87,103.83,103.86,32526.0,90.3526,90.37,90.3352,90.3613,32526.0
2019-01-25 11:30:00,103.86,103.88,103.85,103.87,44372.0,90.3613,90.3787,90.3526,90.37,44372.0
2019-01-25 11:40:00,103.88,103.88,103.86,103.87,28513.0,90.3787,90.3787,90.3613,90.37,28513.0
2019-01-25 11:50:00,103.87,103.89,103.86,103.87,42191.0,90.37,90.3874,90.3613,90.37,42191.0
2019-01-25 12:00:00,103.87,103.89,103.85,103.86,87265.0,90.37,90.3874,90.3526,90.3613,87265.0
2019-01-25 12:10:00,103.86,103.86,103.83,103.86,53591.0,90.3613,90.3613,90.3352,90.3613,53591.0
2019-01-25 12:20:00,103.86,103.86,103.76,103.77,36886.0,90.3613,90.3613,90.2743,90.283,36886.0
2019-01-25 12:30:00,103.76,103.76,103.73,103.74,78259.0,90.2743,90.2743,90.2482,90.2569,78259.0
2019-01-25 12:40:00,103.73,103.79,103.73,103.76,46576.0,90.2482,90.3004,90.2482,90.2743,46576.0
2019-01-25 12:50:00,103.76,103.78,103.74,103.75,42851.0,90.2743,90.2917,90.2569,90.2656,42851.0
2019-01-25 13:00:00,103.75,103.77,103.74,103.76,24488.0,90.2656,90.283,90.2569,90.2743,24488.0
2019-01-25 13:10:00,103.76,103.8,103.75,103.78,72598.0,90.2743,90.3091,90.2656,90.2917,72598.0
2019-01-25 13:20:00,103.78,103.79,103.75,103.76,30383.0,90.2917,90.3004,90.2656,90.2743,30383.0
2019-01-25 13:30:00,103.76,103.81,103.76,103.8,26335.0,90.2743,90.3178,90.2743,90.3091,26335.0
2019-01-25 13:40:00,103.8,103.8,103.77,103.78,33827.0,90.3091,90.3091,90.283,90.2917,33827.0
2019-01-25 13:50:00,103.77,103.8,103.77,103.8,53477.0,90.283,90.3091,90.283,90.3091,53477.0
2019-01-25 14:00:00,103.8,103.81,103.77,103.78,28312.0,90.3091,90.3178,90.283,90.2917,28312.0
2019-01-25 14:10:00,103.78,103.81,103.77,103.79,84484.0,90.2917,90.3178,90.283,90.3004,84484.0
2019-01-25 14:20:00,103.79,103.84,103.78,103.83,78384.0,90.3004,90.3439,90.2917,90.3352,78384.0
2019-01-25 14:30:00,103.83,103.85,103.81,103.82,47876.0,90.3352,90.3526,90.3178,90.3265,47876.0
2019-01-25 14:40:00,103.82,103.82,103.78,103.79,30617.0,90.3265,90.3265,90.2917,90.3004,30617.0
2019-01-25 14:50:00,103.79,103.81,103.78,103.79,128366.0,90.3004,90.3178,90.2917,90.3004,128366.0
2019-01-25 15:00:00,103.79,103.8,103.73,103.76,71379.0,90.3004,90.3091,90.2482,90.2743,71379.0
2019-01-25 15:10:00,103.76,103.78,103.75,103.78,50161.0,90.2743,90.2917,90.2656,90.2917,50161.0
2019-01-25 15:20:00,103.77,103.79,103.76,103.79,27278.0,90.283,90.3004,90.2743,90.3004,27278.0
2019-01-25 15:30:00,103.78,103.83,103.78,103.82,104138.0,90.2917,90.3352,90.2917,90.3265,104138.0
2019-01-25 15:40:00,103.82,103.83,103.81,103.81,38776.0,90.3265,90.3352,90.3178,90.3178,38776.0
2019-01-25 15:50:00,103.82,103.84,103.81,103.82,174677.0,90.3265,90.3439,90.3178,90.3265,174677.0
2019-01-28 09:30:00,103.79,103.84,103.79,103.84,110271.0,90.3004,90.3439,90.3004,90.3439,110271.0
2019-01-28 09:40:00,103.84,103.85,103.81,103.85,34071.0,90.3439,90.3526,90.3178,90.3526,34071.0
2019-01-28 09:50:00,103.87,103.92,103.85,103.89,228889.0,90.37,90.4135,90.3526,90.3874,228889.0
2019-01-28 10:00:00,103.9,103.92,103.87,103.88,53382.0,90.3961,90.4135,90.37,90.3787,53382.0
2019-01-28 10:10:00,103.88,103.91,103.87,103.88,54761.0,90.3787,90.4048,90.37,90.3787,54761.0
2019-01-28 10:20:00,103.87,103.88,103.85,103.86,52206.0,90.37,90.3787,90.3526,90.3613,52206.0
2019-01-28 10:30:00,103.86,103.87,103.84,103.86,65671.0,90.3613,90.37,90.3439,90.3613,65671.0
2019-01-28 10:40:00,103.86,103.86,103.83,103.85,59797.0,90.3613,90.3613,90.3352,90.3526,59797.0
2019-01-28 10:50:00,103.86,103.86,103.82,103.86,37223.0,90.3613,90.3613,90.3265,90.3613,37223.0
2019-01-28 11:00:00,103.86,103.89,103.85,103.85,36752.0,90.3613,90.3874,90.3526,90.3526,36752.0
2019-01-28 11:10:00,103.85,103.87,103.84,103.86,76306.0,90.3526,90.37,90.3439,90.3613,76306.0
2019-01-28 11:20:00,103.86,103.88,103.85,103.87,95178.0,90.3613,90.3787,90.3526,90.37,95178.0
2019-01-28 11:30:00,103.87,103.91,103.85,103.9,189139.0,90.37,90.4048,90.3526,90.3961,189139.0
2019-01-28 11:40:00,103.91,103.96,103.9,103.95,373514.0,90.4048,90.4483,90.3961,90.4396,373514.0
2019-01-28 11:50:00,103.95,103.97,103.93,103.95,152994.0,90.4396,90.457,90.4222,90.4396,152994.0
2019-01-28 12:00:00,103.96,103.98,103.94,103.94,45644.0,90.4483,90.4657,90.4309,90.4309,45644.0
2019-01-28 12:10:00,103.94,103.95,103.91,103.92,67237.0,90.4309,90.4396,90.4048,90.4135,67237.0
2019-01-28 12:20:00,103.92,103.94,103.9,103.91,42373.0,90.4135,90.4309,90.3961,90.4048,42373.0
2019-01-28 12:30:00,103.91,103.93,103.9,103.91,34511.0,90.4048,90.4222,90.3961,90.4048,34511.0
2019-01-28 12:40:00,103.91,103.93,103.9,103.92,59895.0,90.4048,90.4222,90.3961,90.4135,59895.0
2019-01-28 12:50:00,103.92,103.92,103.87,103.87,55665.0,90.4135,90.4135,90.37,90.37,55665.0
2019-01-28 13:00:00,103.88,103.95,103.87,103.94,54258.0,90.3787,90.4396,90.37,90.4309,54258.0
2019-01-28 13:10:00,103.94,103.98,103.92,103.98,37524.0,90.4309,90.4657,90.4135,90.4657,37524.0
2019-01-28 13:20:00,103.98,103.98,103.96,103.98,41136.0,90.4657,90.4657,90.4483,90.4657,41136.0
2019-01-28 13:30:00,103.98,103.98,103.94,103.94,27344.0,90.4657,90.4657,90.4309,90.4309,27344.0
2019-01-28 13:40:00,103.95,103.95,103.92,103.93,43721.0,90.4396,90.4396,90.4135,90.4222,43721.0
2019-01-28 13:50:00,103.93,103.93,103.91,103.91,28109.0,90.4222,90.4222,90.4048,90.4048,28109.0
2019-01-28 14:00:00,103.92,103.92,103.9,103.91,74558.0,90.4135,90.4135,90.3961,90.4048,74558.0
2019-01-28 14:10:00,103.91,103.92,103.89,103.9,28633.0,90.4048,90.4135,90.3874,90.3961,28633.0
2019-01-28 14:20:00,103.9,103.9,103.88,103.89,15647.0,90.3961,90.3961,90.3787,90.3874,15647.0
2019-01-28 14:30:00,103.88,103.89,103.87,103.88,23208.0,90.3787,90.3874,90.37,90.3787,23208.0
2019-01-28 14:40:00,103.88,103.89,103.85,103.85,45782.0,90.3787,90.3874,90.3526,90.3526,45782.0
2019-01-28 14:50:00,103.85,103.88,103.84,103.87,40367.0,90.3526,90.3787,90.3439,90.37,40367.0
2019-01-28 15:00:00,103.87,103.88,103.85,103.87,110975.0,90.37,90.3787,90.3526,90.37,110975.0
2019-01-28 15:10:00,103.87,103.88,103.86,103.87,82886.0,90.37,90.3787,90.3613,90.37,82886.0
2019-01-28 15:20:00,103.87,103.87,103.85,103.86,44334.0,90.37,90.37,90.3526,90.3613,44334.0
2019-01-28 15:30:00,103.86,103.87,103.85,103.87,71097.0,90.3613,90.37,90.3526,90.37,71097.0
2019-01-28 15:40:00,103.87,103.88,103.86,103.88,58896.0,90.37,90.3787,90.3613,90.3787,58896.0
2019-01-28 15:50:00,103.88,103.88,103.85,103.86,136038.0,90.3787,90.3787,90.3526,90.3613,136038.0
2019-01-29 09:30:00,103.94,103.99,103.93,103.99,57916.0,90.4309,90.4744,90.4222,90.4744,57916.0
2019-01-29 09:40:00,103.98,103.99,103.95,103.96,31116.0,90.4657,90.4744,90.4396,90.4483,31116.0
2019-01-29 09:50:00,103.95,103.96,103.93,103.95,22691.0,90.4396,90.4483,90.4222,90.4396,22691.0
2019-01-29 10:00:00,103.95,104.01,103.95,104.01,67485.0,90.4396,90.4918,90.4396,90.4918,67485.0
2019-01-29 10:10:00,104.01,104.02,103.99,104.0,90767.0,90.4918,90.5005,90.4744,90.4831,90767.0
2019-01-29 10:20:00,104.01,104.02,103.96,103.96,69069.0,90.4918,90.5005,90.4483,90.4483,69069.0
2019-01-29 10:30:00,103.95,104.0,103.94,103.99,67704.0,90.4396,90.4831,90.4309,90.4744,67704.0
2019-01-29 10:40:00,103.98,103.99,103.97,103.98,35881.0,90.4657,90.4744,90.457,90.4657,35881.0
2019-01-29 10:50:00,103.98,104.08,103.98,104.06,72573.0,90.4657,90.5527,90.4657,90.5353,72573.0
2019-01-29 11:00:00,104.06,104.07,104.03,104.04,54864.0,90.5353,90.544,90.5092,90.5179,54864.0
2019-01-29 11:10:00,104.04,104.07,104.03,104.04,62887.0,90.5179,90.544,90.5092,90.5179,62887.0
2019-01-29 11:20:00,104.04,104.08,104.03,104.06,60538.0,90.5179,90.5527,90.5092,90.5353,60538.0
2019-01-29 11:30:00,104.06,104.07,104.03,104.04,44082.0,90.5353,90.544,90.5092,90.5179,44082.0
2019-01-29 11:40:00,104.04,104.05,104.02,104.03,23627.0,90.5179,90.5266,90.5005,90.5092,23627.0
2019-01-29 11:50:00,104.03,104.04,104.02,104.03,36345.0,90.5092,90.5179,90.5005,90.5092,36345.0
2019-01-29 12:00:00,104.03,104.05,104.02,104.03,23504.0,90.5092,90.5266,90.5005,90.5092,23504.0
2019-01-29 12:10:00,104.03,104.03,104.02,104.03,45683.0,90.5092,90.5092,90.5005,90.5092,45683.0
2019-01-29 12:20:00,104.03,104.04,104.02,104.04,42482.0,90.5092,90.5179,90.5005,90.5179,42482.0
2019-01-29 12:30:00,104.04,104.05,104.03,104.03,28437.0,90.5179,90.5266,90.5092,90.5092,28437.0
2019-01-29 12:40:00,104.03,104.04,104.02,104.03,30207.0,90.5092,90.5179,90.5005,90.5092,30207.0
2019-01-29 12:50:00,104.03,104.07,104.02,104.07,37278.0,90.5092,90.544,90.5005,90.544,37278.0
2019-01-29 13:00:00,104.07,104.08,104.03,104.07,33899.0,90.544,90.5527,90.5092,90.544,33899.0
2019-01-29 13:10:00,104.07,104.1,104.06,104.09,56491.0,90.544,90.5701,90.5353,90.5614,56491.0
2019-01-29 13:20:00,104.09,104.11,104.08,104.08,42139.0,90.5614,90.5788,90.5527,90.5527,42139.0
2019-01-29 13:30:00,104.09,104.1,104.07,104.09,31626.0,90.5614,90.5701,90.544,90.5614,31626.0
2019-01-29 13:40:00,104.09,104.1,104.06,104.07,37269.0,90.5614,90.5701,90.5353,90.544,37269.0
2019-01-29 13:50:00,104.07,104.09,104.06,104.09,30125.0,90.544,90.5614,90.5353,90.5614,30125.0
2019-01-29 14:00:00,104.08,104.1,104.08,104.09,40719.0,90.5527,90.5701,90.5527,90.5614,40719.0
2019-01-29 14:10:00,104.09,104.11,104.08,104.1,82548.0,90.5614,90.5788,90.5527,90.5701,82548.0
2019-01-29 14:20:00,104.11,104.13,104.1,104.11,33187.0,90.5788,90.5962,90.5701,90.5788,33187.0
2019-01-29 14:30:00,104.12,104.12,104.09,104.12,99060.0,90.5875,90.5875,90.5614,90.5875,99060.0
2019-01-29 14:40:00,104.11,104.13,104.11,104.13,113342.0,90.5788,90.5962,90.5788,90.5962,113342.0
2019-01-29 14:50:00,104.13,104.16,104.12,104.14,46395.0,90.5962,90.6223,90.5875,90.6049,46395.0
2019-01-29 15:00:00,104.15,104.15,104.13,104.14,55059.0,90.6136,90.6136,90.5962,90.6049,55059.0
2019-01-29 15:10:00,104.13,104.14,104.12,104.12,75090.0,90.5962,90.6049,90.5875,90.5875,75090.0
2019-01-29 15:20:00,104.13,104.13,104.12,104.12,35381.0,90.5962,90.5962,90.5875,90.5875,35381.0
2019-01-29 15:30:00,104.13,104.14,104.12,104.14,41444.0,90.5962,90.6049,90.5875,90.6049,41444.0
2019-01-29 15:40:00,104.13,104.14,104.11,104.14,64842.0,90.5962,90.6049,90.5788,90.6049,64842.0
2019-01-29 15:50:00,104.14,104.16,104.14,104.16,509948.0,90.6049,90.6223,90.6049,90.6223,509948.0
2019-01-30 09:30:00,104.05,104.05,104.0,104.01,99167.0,90.5266,90.5266,90.4831,90.4918,99167.0
2019-01-30 09:40:00,104.01,104.05,104.01,104.05,50379.0,90.4918,90.5266,90.4918,90.5266,50379.0
2019-01-30 09:50:00,104.05,104.09,104.04,104.07,27812.0,90.5266,90.5614,90.5179,90.544,27812.0
2019-01-30 10:00:00,104.07,104.08,104.06,104.07,32097.0,90.544,90.5527,90.5353,90.544,32097.0
2019-01-30 10:10:00,104.07,104.08,104.05,104.06,87620.0,90.544,90.5527,90.5266,90.5353,87620.0
2019-01-30 10:20:00,104.06,104.07,104.04,104.07,62471.0,90.5353,90.544,90.5179,90.544,62471.0
2019-01-30 10:30:00,104.06,104.07,104.01,104.03,85381.0,90.5353,90.544,90.4918,90.5092,85381.0
2019-01-30 10:40:00,104.03,104.04,104.02,104.04,7403.0,90.5092,90.5179,90.5005,90.5179,7403.0
2019-01-30 10:50:00,104.03,104.04,104.0,104.0,19584.0,90.5092,90.5179,90.4831,90.4831,19584.0
2019-01-30 11:00:00,104.01,104.02,103.97,104.0,45899.0,90.4918,90.5005,90.457,90.4831,45899.0
2019-01-30 11:10:00,104.0,104.01,103.97,104.0,119730.0,90.4831,90.4918,90.457,90.4831,119730.0
2019-01-30 11:20:00,104.0,104.04,103.99,104.04,23057.0,90.4831,90.5179,90.4744,90.5179,23057.0
2019-01-30 11:30:00,104.04,104.05,104.01,104.04,81362.0,90.5179,90.5266,90.4918,90.5179,81362.0
2019-01-30 11:40:00,104.04,104.04,103.97,103.98,66498.0,90.5179,90.5179,90.457,90.4657,66498.0
2019-01-30 11:50:00,103.98,103.99,103.96,103.98,128014.0,90.4657,90.4744,90.4483,90.4657,128014.0
2019-01-30 12:00:00,103.98,103.99,103.97,103.98,52619.0,90.4657,90.4744,90.457,90.4657,52619.0
2019-01-30 12:10:00,103.98,103.99,103.97,103.98,41555.0,90.4657,90.4744,90.457,90.4657,41555.0
2019-01-30 12:20:00,103.98,104.0,103.96,104.0,35466.0,90.4657,90.4831,90.4483,90.4831,35466.0
2019-01-30 12:30:00,104.0,104.02,103.99,104.02,30773.0,90.4831,90.5005,90.4744,90.5005,30773.0
2019-01-30 12:40:00,104.01,104.03,104.0,104.01,28493.0,90.4918,90.5092,90.4831,90.4918,28493.0
2019-01-30 12:50:00,104.02,104.02,104.01,104.02,60054.0,90.5005,90.5005,90.4918,90.5005,60054.0
2019-01-30 13:00:00,104.02,104.03,104.0,104.01,36723.0,90.5005,90.5092,90.4831,90.4918,36723.0
2019-01-30 13:10:00,104.01,104.02,103.99,104.01,48926.0,90.4918,90.5005,90.4744,90.4918,48926.0
2019-01-30 13:20:00,104.01,104.02,104.0,104.02,37767.0,90.4918,90.5005,90.4831,90.5005,37767.0
2019-01-30 13:30:00,104.01,104.02,103.99,104.02,13598.0,90.4918,90.5005,90.4744,90.5005,13598.0
2019-01-30 13:40:00,104.02,104.03,104.01,104.02,33063.0,90.5005,90.5092,90.4918,90.5005,33063.0
2019-01-30 13:50:00,104.02,104.04,104.0,104.02,374680.0,90.5005,90.5179,90.4831,90.5005,374680.0
2019-01-30 14:00:00,104.01,104.17,103.97,104.15,522289.0,90.4918,90.631,90.457,90.6136,522289.0
2019-01-30 14:10:00,104.15,104.21,104.14,104.18,245634.0,90.6136,90.6658,90.6049,90.6397,245634.0
2019-01-30 14:20:00,104.19,104.21,104.12,104.17,150674.0,90.6484,90.6658,90.5875,90.631,150674.0
2019-01-30 14:30:00,104.17,104.28,104.15,104.27,128358.0,90.631,90.7267,90.6136,90.718,128358.0
2019-01-30 14:40:00,104.27,104.36,104.26,104.34,309244.0,90.718,90.7963,90.7093,90.7789,309244.0
2019-01-30 14:50:00,104.34,104.35,104.26,104.32,118977.0,90.7789,90.7876,90.7093,90.7615,118977.0
2019-01-30 15:00:00,104.32,104.35,104.3,104.35,152901.0,90.7615,90.7876,90.7441,90.7876,152901.0
2019-01-30 15:10:00,104.35,104.36,104.27,104.27,289017.0,90.7876,90.7963,90.718,90.718,289017.0
2019-01-30 15:20:00,104.27,104.35,104.26,104.33,230844.0,90.718,90.7876,90.7093,90.7702,230844.0
2019-01-30 15:30:00,104.33,104.4,104.33,104.4,178708.0,90.7702,90.8311,90.7702,90.8311,178708.0
2019-01-30 15:40:00,104.4,104.43,104.39,104.39,239395.0,90.8311,90.8572,90.8224,90.8224,239395.0
2019-01-30 15:50:00,104.39,104.4,104.35,104.37,913418.0,90.8224,90.8311,90.7876,90.805,913418.0
2019-01-31 09:30:00,104.64,104.69,104.62,104.66,135079.0,91.0399,91.0834,91.0225,91.0573,135079.0
2019-01-31 09:40:00,104.66,104.68,104.64,104.66,133083.0,91.0573,91.0747,91.0399,91.0573,133083.0
2019-01-31 09:50:00,104.66,104.66,104.62,104.65,55906.0,91.0573,91.0573,91.0225,91.0486,55906.0
2019-01-31 10:00:00,104.65,104.67,104.61,104.65,112370.0,91.0486,91.066,91.0138,91.0486,112370.0
2019-01-31 10:10:00,104.65,104.7,104.64,104.69,91079.0,91.0486,91.0921,91.0399,91.0834,91079.0
2019-01-31 10:20:00,104.69,104.72,104.69,104.71,79213.0,91.0834,91.1095,91.0834,91.1008,79213.0
2019-01-31 10:30:00,104.71,104.72,104.66,104.67,79005.0,91.1008,91.1095,91.0573,91.066,79005.0
2019-01-31 10:40:00,104.67,104.71,104.66,104.71,27796.0,91.066,91.1008,91.0573,91.1008,27796.0
2019-01-31 10:50:00,104.7,104.73,104.66,104.69,42389.0,91.0921,91.1182,91.0573,91.0834,42389.0
2019-01-31 11:00:00,104.68,104.73,104.68,104.72,54041.0,91.0747,91.1182,91.0747,91.1095,54041.0
2019-01-31 11:10:00,104.73,104.75,104.71,104.74,72885.0,91.1182,91.1356,91.1008,91.1269,72885.0
2019-01-31 11:20:00,104.74,104.75,104.71,104.72,107050.0,91.1269,91.1356,91.1008,91.1095,107050.0
2019-01-31 11:30:00,104.71,104.76,104.7,104.73,108367.0,91.1008,91.1443,91.0921,91.1182,108367.0
2019-01-31 11:40:00,104.73,104.78,104.72,104.78,193557.0,91.1182,91.1617,91.1095,91.1617,193557.0
2019-01-31 11:50:00,104.78,104.81,104.77,104.81,122976.0,91.1617,91.1878,91.153,91.1878,122976.0
2019-01-31 12:00:00,104.81,104.82,104.74,104.77,169648.0,91.1878,91.1965,91.1269,91.153,169648.0
2019-01-31 12:10:00,104.76,104.78,104.75,104.78,45502.0,91.1443,91.1617,91.1356,91.1617,45502.0
2019-01-31 12:20:00,104.77,104.78,104.73,104.74,45220.0,91.153,91.1617,91.1182,91.1269,45220.0
2019-01-31 12:30:00,104.74,104.76,104.72,104.74,160094.0,91.1269,91.1443,91.1095,91.1269,160094.0
2019-01-31 12:40:00,104.73,104.78,104.71,104.76,78165.0,91.1182,91.1617,91.1008,91.1443,78165.0
2019-01-31 12:50:00,104.77,104.81,104.76,104.8,105474.0,91.153,91.1878,91.1443,91.1791,105474.0
2019-01-31 13:00:00,104.8,104.81,104.77,104.8,285288.0,91.1791,91.1878,91.153,91.1791,285288.0
2019-01-31 13:10:00,104.8,104.83,104.79,104.82,202945.0,91.1791,91.2052,91.1704,91.1965,202945.0
2019-01-31 13:20:00,104.82,104.84,104.8,104.84,127207.0,91.1965,91.2139,91.1791,91.2139,127207.0
2019-01-31 13:30:00,104.84,104.86,104.83,104.84,68532.0,91.2139,91.2313,91.2052,91.2139,68532.0
2019-01-31 13:40:00,104.84,104.85,104.82,104.85,132254.0,91.2139,91.2226,91.1965,91.2226,132254.0
2019-01-31 13:50:00,104.85,104.86,104.83,104.84,131210.0,91.2226,91.2313,91.2052,91.2139,131210.0
2019-01-31 14:00:00,104.84,104.85,104.82,104.85,155042.0,91.2139,91.2226,91.1965,91.2226,155042.0
2019-01-31 14:10:00,104.84,104.86,104.83,104.84,190815.0,91.2139,91.2313,91.2052,91.2139,190815.0
2019-01-31 14:20:00,104.84,104.87,104.84,104.87,124267.0,91.2139,91.24,91.2139,91.24,124267.0
2019-01-31 14:30:00,104.86,104.89,104.85,104.89,161517.0,91.2313,91.2574,91.2226,91.2574,161517.0
2019-01-31 14:40:00,104.89,104.89,104.79,104.8,407796.0,91.2574,91.2574,91.1704,91.1791,407796.0
2019-01-31 14:50:00,104.8,104.81,104.72,104.81,353821.0,91.1791,91.1878,91.1095,91.1878,353821.0
2019-01-31 15:00:00,104.82,104.87,104.82,104.87,197906.0,91.1965,91.24,91.1965,91.24,197906.0
2019-01-31 15:10:00,104.87,104.93,104.86,104.93,1016406.0,91.24,91.2922,91.2313,91.2922,1016406.0
2019-01-31 15:20:00,104.93,104.93,104.87,104.9,420531.0,91.2922,91.2922,91.24,91.2661,420531.0
2019-01-31 15:30:00,104.9,104.9,104.89,104.9,167130.0,91.2661,91.2661,91.2574,91.2661,167130.0
2019-01-31 15:40:00,104.9,104.9,104.87,104.89,391983.0,91.2661,91.2661,91.24,91.2574,391983.0
2019-01-31 15:50:00,104.88,104.89,104.84,104.86,407381.0,91.2487,91.2574,91.2139,91.2313,407381.0
2019-02-01 09:30:00,104.47,104.49,104.44,104.44,306787.0,91.0842,91.1016,91.058,91.058,306787.0
2019-02-01 09:40:00,104.45,104.47,104.42,104.45,96416.0,91.0667,91.0842,91.0406,91.0667,96416.0
2019-02-01 09:50:00,104.45,104.46,104.39,104.42,152061.0,91.0667,91.0755,91.0144,91.0406,152061.0
2019-02-01 10:00:00,104.41,104.42,104.19,104.23,413957.0,91.0319,91.0406,90.8401,90.8749,413957.0
2019-02-01 10:10:00,104.23,104.28,104.2,104.24,387703.0,90.8749,90.9185,90.8488,90.8836,387703.0
2019-02-01 10:20:00,104.24,104.24,104.16,104.18,224284.0,90.8836,90.8836,90.8139,90.8313,224284.0
2019-02-01 10:30:00,104.18,104.2,104.14,104.19,118423.0,90.8313,90.8488,90.7965,90.8401,118423.0
2019-02-01 10:40:00,104.2,104.25,104.19,104.24,141289.0,90.8488,90.8924,90.8401,90.8836,141289.0
2019-02-01 10:50:00,104.25,104.25,104.22,104.24,209218.0,90.8924,90.8924,90.8662,90.8836,209218.0
2019-02-01 11:00:00,104.24,104.26,104.18,104.19,117971.0,90.8836,90.9011,90.8313,90.8401,117971.0
2019-02-01 11:10:00,104.19,104.22,104.18,104.21,187162.0,90.8401,90.8662,90.8313,90.8575,187162.0
2019-02-01 11:20:00,104.22,104.22,104.15,104.19,168339.0,90.8662,90.8662,90.8052,90.8401,168339.0
2019-02-01 11:30:00,104.18,104.19,104.16,104.16,251044.0,90.8313,90.8401,90.8139,90.8139,251044.0
2019-02-01 11:40:00,104.17,104.17,104.12,104.13,448070.0,90.8226,90.8226,90.779,90.7877,448070.0
2019-02-01 11:50:00,104.12,104.16,104.11,104.16,125168.0,90.779,90.8139,90.7703,90.8139,125168.0
2019-02-01 12:00:00,104.15,104.18,104.15,104.17,134278.0,90.8052,90.8313,90.8052,90.8226,134278.0
2019-02-01 12:10:00,104.17,104.19,104.16,104.18,110912.0,90.8226,90.8401,90.8139,90.8313,110912.0
2019-02-01 12:20:00,104.18,104.19,104.16,104.19,108483.0,90.8313,90.8401,90.8139,90.8401,108483.0
2019-02-01 12:30:00,104.19,104.19,104.17,104.18,57289.0,90.8401,90.8401,90.8226,90.8313,57289.0
2019-02-01 12:40:00,104.17,104.18,104.13,104.14,134049.0,90.8226,90.8313,90.7877,90.7965,134049.0
2019-02-01 12:50:00,104.14,104.14,104.1,104.1,64116.0,90.7965,90.7965,90.7616,90.7616,64116.0
2019-02-01 13:00:00,104.1,104.13,104.1,104.11,296793.0,90.7616,90.7877,90.7616,90.7703,296793.0
2019-02-01 13:10:00,104.11,104.12,104.1,104.11,77769.0,90.7703,90.779,90.7616,90.7703,77769.0
2019-02-01 13:20:00,104.11,104.12,104.1,104.1,74020.0,90.7703,90.779,90.7616,90.7616,74020.0
2019-02-01 13:30:00,104.11,104.11,104.09,104.09,52239.0,90.7703,90.7703,90.7529,90.7529,52239.0
2019-02-01 13:40:00,104.09,104.14,104.09,104.12,114410.0,90.7529,90.7965,90.7529,90.779,114410.0
2019-02-01 13:50:00,104.12,104.13,104.1,104.12,146397.0,90.779,90.7877,90.7616,90.779,146397.0
2019-02-01 14:00:00,104.12,104.13,104.11,104.12,68871.0,90.779,90.7877,90.7703,90.779,68871.0
2019-02-01 14:10:00,104.12,104.13,104.1,104.13,65191.0,90.779,90.7877,90.7616,90.7877,65191.0
2019-02-01 14:20:00,104.13,104.13,104.11,104.13,71191.0,90.7877,90.7877,90.7703,90.7877,71191.0
2019-02-01 14:30:00,104.13,104.13,104.11,104.11,226702.0,90.7877,90.7877,90.7703,90.7703,226702.0
2019-02-01 14:40:00,104.12,104.13,104.11,104.12,250189.0,90.779,90.7877,90.7703,90.779,250189.0
2019-02-01 14:50:00,104.12,104.16,104.12,104.14,213280.0,90.779,90.8139,90.779,90.7965,213280.0
2019-02-01 15:00:00,104.14,104.17,104.13,104.15,121761.0,90.7965,90.8226,90.7877,90.8052,121761.0
2019-02-01 15:10:00,104.14,104.15,104.11,104.12,132681.0,90.7965,90.8052,90.7703,90.779,132681.0
2019-02-01 15:20:00,104.12,104.14,104.11,104.12,116001.0,90.779,90.7965,90.7703,90.779,116001.0
2019-02-01 15:30:00,104.13,104.14,104.11,104.13,197176.0,90.7877,90.7965,90.7703,90.7877,197176.0
2019-02-01 15:40:00,104.13,104.15,104.12,104.14,159777.0,90.7877,90.8052,90.779,90.7965,159777.0
2019-02-01 15:50:00,104.15,104.15,104.1,104.11,1343063.0,90.8052,90.8052,90.7616,90.7703,1343063.0
2019-02-04 09:30:00,103.97,103.97,103.92,103.94,97100.0,90.6482,90.6482,90.6046,90.6221,97100.0
2019-02-04 09:40:00,103.94,103.94,103.89,103.9,82947.0,90.6221,90.6221,90.5785,90.5872,82947.0
2019-02-04 09:50:00,103.9,103.91,103.87,103.89,71680.0,90.5872,90.5959,90.5611,90.5785,71680.0
2019-02-04 10:00:00,103.89,103.95,103.88,103.92,236128.0,90.5785,90.6308,90.5698,90.6046,236128.0
2019-02-04 10:10:00,103.91,103.92,103.87,103.89,55584.0,90.5959,90.6046,90.5611,90.5785,55584.0
2019-02-04 10:20:00,103.89,103.91,103.88,103.89,52351.0,90.5785,90.5959,90.5698,90.5785,52351.0
2019-02-04 10:30:00,103.89,103.89,103.85,103.86,57712.0,90.5785,90.5785,90.5436,90.5523,57712.0
2019-02-04 10:40:00,103.86,103.86,103.81,103.83,176105.0,90.5523,90.5523,90.5087,90.5262,176105.0
2019-02-04 10:50:00,103.84,103.86,103.83,103.84,68696.0,90.5349,90.5523,90.5262,90.5349,68696.0
2019-02-04 11:00:00,103.84,103.88,103.83,103.88,94734.0,90.5349,90.5698,90.5262,90.5698,94734.0
2019-02-04 11:10:00,103.88,103.89,103.86,103.87,67477.0,90.5698,90.5785,90.5523,90.5611,67477.0
2019-02-04 11:20:00,103.87,103.87,103.85,103.86,41425.0,90.5611,90.5611,90.5436,90.5523,41425.0
2019-02-04 11:30:00,103.86,103.89,103.85,103.89,40762.0,90.5523,90.5785,90.5436,90.5785,40762.0
2019-02-04 11:40:00,103.88,103.9,103.87,103.88,19283.0,90.5698,90.5872,90.5611,90.5698,19283.0
2019-02-04 11:50:00,103.88,103.89,103.86,103.86,30698.0,90.5698,90.5785,90.5523,90.5523,30698.0
2019-02-04 12:00:00,103.87,103.87,103.85,103.86,136509.0,90.5611,90.5611,90.5436,90.5523,136509.0
2019-02-04 12:10:00,103.86,103.87,103.85,103.86,145166.0,90.5523,90.5611,90.5436,90.5523,145166.0
2019-02-04 12:20:00,103.85,103.86,103.85,103.85,144602.0,90.5436,90.5523,90.5436,90.5436,144602.0
2019-02-04 12:30:00,103.85,103.89,103.85,103.88,259912.0,90.5436,90.5785,90.5436,90.5698,259912.0
2019-02-04 12:40:00,103.87,103.88,103.86,103.88,70892.0,90.5611,90.5698,90.5523,90.5698,70892.0
2019-02-04 12:50:00,103.88,103.88,103.85,103.88,460554.0,90.5698,90.5698,90.5436,90.5698,460554.0
2019-02-04 13:00:00,103.88,103.89,103.86,103.89,173003.0,90.5698,90.5785,90.5523,90.5785,173003.0
2019-02-04 13:10:00,103.88,103.89,103.86,103.88,1200141.0,90.5698,90.5785,90.5523,90.5698,1200141.0
2019-02-04 13:20:00,103.89,103.91,103.88,103.91,156089.0,90.5785,90.5959,90.5698,90.5959,156089.0
2019-02-04 13:30:00,103.91,103.92,103.9,103.91,68863.0,90.5959,90.6046,90.5872,90.5959,68863.0
2019-02-04 13:40:00,103.91,103.92,103.88,103.9,116879.0,90.5959,90.6046,90.5698,90.5872,116879.0
2019-02-04 13:50:00,103.9,103.9,103.88,103.89,26111.0,90.5872,90.5872,90.5698,90.5785,26111.0
2019-02-04 14:00:00,103.89,103.9,103.89,103.9,102995.0,90.5785,90.5872,90.5785,90.5872,102995.0
2019-02-04 14:10:00,103.9,103.92,103.89,103.91,70141.0,90.5872,90.6046,90.5785,90.5959,70141.0
2019-02-04 14:20:00,103.91,103.91,103.9,103.9,27992.0,90.5959,90.5959,90.5872,90.5872,27992.0
2019-02-04 14:30:00,103.9,103.91,103.9,103.9,28050.0,90.5872,90.5959,90.5872,90.5872,28050.0
2019-02-04 14:40:00,103.9,103.93,103.9,103.92,52558.0,90.5872,90.6134,90.5872,90.6046,52558.0
2019-02-04 14:50:00,103.93,103.93,103.89,103.9,82281.0,90.6134,90.6134,90.5785,90.5872,82281.0
2019-02-04 15:00:00,103.89,103.9,103.88,103.89,65790.0,90.5785,90.5872,90.5698,90.5785,65790.0
2019-02-04 15:10:00,103.89,103.89,103.87,103.89,66997.0,90.5785,90.5785,90.5611,90.5785,66997.0
2019-02-04 15:20:00,103.88,103.89,103.87,103.88,133097.0,90.5698,90.5785,90.5611,90.5698,133097.0
2019-02-04 15:30:00,103.87,103.89,103.87,103.89,81115.0,90.5611,90.5785,90.5611,90.5785,81115.0
2019-02-04 15:40:00,103.89,103.9,103.88,103.88,181244.0,90.5785,90.5872,90.5698,90.5698,181244.0
2019-02-04 15:50:00,103.88,103.9,103.87,103.88,1038600.0,90.5698,90.5872,90.5611,90.5698,1038600.0
2019-02-05 09:30:00,104.0,104.01,103.99,104.0,228412.0,90.6744,90.6831,90.6657,90.6744,228412.0
2019-02-05 09:40:00,104.0,104.02,103.99,104.02,37638.0,90.6744,90.6918,90.6657,90.6918,37638.0
2019-02-05 09:50:00,104.02,104.05,104.01,104.04,34985.0,90.6918,90.718,90.6831,90.7093,34985.0
2019-02-05 10:00:00,104.05,104.07,104.0,104.03,44055.0,90.718,90.7354,90.6744,90.7006,44055.0
2019-02-05 10:10:00,104.03,104.08,104.02,104.08,30746.0,90.7006,90.7441,90.6918,90.7441,30746.0
2019-02-05 10:20:00,104.07,104.11,104.06,104.09,53069.0,90.7354,90.7703,90.7267,90.7529,53069.0
2019-02-05 10:30:00,104.09,104.1,104.08,104.09,12918.0,90.7529,90.7616,90.7441,90.7529,12918.0
2019-02-05 10:40:00,104.1,104.1,104.08,104.09,44135.0,90.7616,90.7616,90.7441,90.7529,44135.0
2019-02-05 10:50:00,104.09,104.1,104.07,104.09,20274.0,90.7529,90.7616,90.7354,90.7529,20274.0
2019-02-05 11:00:00,104.09,104.13,104.09,104.12,48843.0,90.7529,90.7877,90.7529,90.779,48843.0
2019-02-05 11:10:00,104.12,104.14,104.11,104.13,51978.0,90.779,90.7965,90.7703,90.7877,51978.0
2019-02-05 11:20:00,104.13,104.18,104.13,104.17,69663.0,90.7877,90.8313,90.7877,90.8226,69663.0
2019-02-05 11:30:00,104.17,104.17,104.11,104.12,57007.0,90.8226,90.8226,90.7703,90.779,57007.0
2019-02-05 11:40:00,104.12,104.12,104.08,104.08,49021.0,90.779,90.779,90.7441,90.7441,49021.0
2019-02-05 11:50:00,104.08,104.09,104.03,104.03,26134.0,90.7441,90.7529,90.7006,90.7006,26134.0
2019-02-05 12:00:00,104.03,104.04,104.02,104.04,35774.0,90.7006,90.7093,90.6918,90.7093,35774.0
2019-02-05 12:10:00,104.05,104.06,104.03,104.06,27439.0,90.718,90.7267,90.7006,90.7267,27439.0
2019-02-05 12:20:00,104.06,104.08,104.05,104.06,27741.0,90.7267,90.7441,90.718,90.7267,27741.0
2019-02-05 12:30:00,104.07,104.08,104.05,104.07,49049.0,90.7354,90.7441,90.718,90.7354,49049.0
2019-02-05 12:40:00,104.06,104.07,104.05,104.05,35323.0,90.7267,90.7354,90.718,90.718,35323.0
2019-02-05 12:50:00,104.05,104.05,104.03,104.04,39334.0,90.718,90.718,90.7006,90.7093,39334.0
2019-02-05 13:00:00,104.04,104.1,104.03,104.1,84738.0,90.7093,90.7616,90.7006,90.7616,84738.0
2019-02-05 13:10:00,104.11,104.13,104.1,104.1,48942.0,90.7703,90.7877,90.7616,90.7616,48942.0
2019-02-05 13:20:00,104.1,104.1,104.08,104.09,68982.0,90.7616,90.7616,90.7441,90.7529,68982.0
2019-02-05 13:30:00,104.09,104.1,104.05,104.06,37595.0,90.7529,90.7616,90.718,90.7267,37595.0
2019-02-05 13:40:00,104.06,104.06,104.02,104.02,22923.0,90.7267,90.7267,90.6918,90.6918,22923.0
2019-02-05 13:50:00,104.03,104.04,104.02,104.03,55938.0,90.7006,90.7093,90.6918,90.7006,55938.0
2019-02-05 14:00:00,104.03,104.04,104.01,104.01,17762.0,90.7006,90.7093,90.6831,90.6831,17762.0
2019-02-05 14:10:00,104.01,104.04,104.01,104.03,73303.0,90.6831,90.7093,90.6831,90.7006,73303.0
2019-02-05 14:20:00,104.03,104.06,104.02,104.06,12299.0,90.7006,90.7267,90.6918,90.7267,12299.0
2019-02-05 14:30:00,104.05,104.06,104.04,104.06,33710.0,90.718,90.7267,90.7093,90.7267,33710.0
2019-02-05 14:40:00,104.06,104.07,104.05,104.07,29036.0,90.7267,90.7354,90.718,90.7354,29036.0
2019-02-05 14:50:00,104.07,104.08,104.05,104.06,73928.0,90.7354,90.7441,90.718,90.7267,73928.0
2019-02-05 15:00:00,104.06,104.06,104.01,104.02,86791.0,90.7267,90.7267,90.6831,90.6918,86791.0
2019-02-05 15:10:00,104.02,104.03,104.01,104.02,50846.0,90.6918,90.7006,90.6831,90.6918,50846.0
2019-02-05 15:20:00,104.02,104.04,104.01,104.04,110294.0,90.6918,90.7093,90.6831,90.7093,110294.0
2019-02-05 15:30:00,104.04,104.07,104.03,104.07,63157.0,90.7093,90.7354,90.7006,90.7354,63157.0
2019-02-05 15:40:00,104.06,104.07,104.05,104.06,45857.0,90.7267,90.7354,90.718,90.7267,45857.0
2019-02-05 15:50:00,104.07,104.07,104.05,104.05,220814.0,90.7354,90.7354,90.718,90.718,220814.0
2019-02-06 09:30:00,104.28,104.29,104.25,104.28,55784.0,90.9185,90.9272,90.8924,90.9185,55784.0
2019-02-06 09:40:00,104.28,104.29,104.22,104.24,24449.0,90.9185,90.9272,90.8662,90.8836,24449.0
2019-02-06 09:50:00,104.23,104.25,104.21,104.23,24536.0,90.8749,90.8924,90.8575,90.8749,24536.0
2019-02-06 10:00:00,104.23,104.26,104.22,104.26,15255.0,90.8749,90.9011,90.8662,90.9011,15255.0
2019-02-06 10:10:00,104.26,104.28,104.25,104.26,27684.0,90.9011,90.9185,90.8924,90.9011,27684.0
2019-02-06 10:20:00,104.26,104.27,104.24,104.27,16791.0,90.9011,90.9098,90.8836,90.9098,16791.0
2019-02-06 10:30:00,104.27,104.27,104.24,104.25,38827.0,90.9098,90.9098,90.8836,90.8924,38827.0
2019-02-06 10:40:00,104.25,104.25,104.22,104.23,50285.0,90.8924,90.8924,90.8662,90.8749,50285.0
2019-02-06 10:50:00,104.23,104.24,104.19,104.2,57452.0,90.8749,90.8836,90.8401,90.8488,57452.0
2019-02-06 11:00:00,104.2,104.22,104.17,104.19,22495.0,90.8488,90.8662,90.8226,90.8401,22495.0
2019-02-06 11:10:00,104.19,104.2,104.17,104.19,75228.0,90.8401,90.8488,90.8226,90.8401,75228.0
2019-02-06 11:20:00,104.19,104.21,104.16,104.19,52123.0,90.8401,90.8575,90.8139,90.8401,52123.0
2019-02-06 11:30:00,104.18,104.2,104.17,104.18,59680.0,90.8313,90.8488,90.8226,90.8313,59680.0
2019-02-06 11:40:00,104.18,104.19,104.16,104.18,23676.0,90.8313,90.8401,90.8139,90.8313,23676.0
2019-02-06 11:50:00,104.18,104.21,104.18,104.19,23406.0,90.8313,90.8575,90.8313,90.8401,23406.0
2019-02-06 12:00:00,104.18,104.22,104.18,104.22,14850.0,90.8313,90.8662,90.8313,90.8662,14850.0
2019-02-06 12:10:00,104.22,104.23,104.2,104.23,22866.0,90.8662,90.8749,90.8488,90.8749,22866.0
2019-02-06 12:20:00,104.23,104.23,104.21,104.23,19740.0,90.8749,90.8749,90.8575,90.8749,19740.0
2019-02-06 12:30:00,104.23,104.23,104.21,104.22,20598.0,90.8749,90.8749,90.8575,90.8662,20598.0
2019-02-06 12:40:00,104.22,104.25,104.21,104.24,54399.0,90.8662,90.8924,90.8575,90.8836,54399.0
2019-02-06 12:50:00,104.24,104.26,104.23,104.25,30397.0,90.8836,90.9011,90.8749,90.8924,30397.0
2019-02-06 13:00:00,104.25,104.26,104.16,104.17,283571.0,90.8924,90.9011,90.8139,90.8226,283571.0
2019-02-06 13:10:00,104.17,104.18,104.11,104.11,146370.0,90.8226,90.8313,90.7703,90.7703,146370.0
2019-02-06 13:20:00,104.11,104.11,104.07,104.09,173679.0,90.7703,90.7703,90.7354,90.7529,173679.0
2019-02-06 13:30:00,104.09,104.11,104.08,104.09,35414.0,90.7529,90.7703,90.7441,90.7529,35414.0
2019-02-06 13:40:00,104.09,104.1,104.07,104.08,20037.0,90.7529,90.7616,90.7354,90.7441,20037.0
2019-02-06 13:50:00,104.09,104.11,104.09,104.09,22786.0,90.7529,90.7703,90.7529,90.7529,22786.0
2019-02-06 14:00:00,104.1,104.13,104.09,104.13,38443.0,90.7616,90.7877,90.7529,90.7877,38443.0
2019-02-06 14:10:00,104.13,104.14,104.12,104.13,55407.0,90.7877,90.7965,90.779,90.7877,55407.0
2019-02-06 14:20:00,104.13,104.14,104.11,104.12,24887.0,90.7877,90.7965,90.7703,90.779,24887.0
2019-02-06 14:30:00,104.11,104.15,104.11,104.13,91856.0,90.7703,90.8052,90.7703,90.7877,91856.0
2019-02-06 14:40:00,104.13,104.14,104.1,104.11,90645.0,90.7877,90.7965,90.7616,90.7703,90645.0
2019-02-06 14:50:00,104.12,104.12,104.07,104.08,41033.0,90.779,90.779,90.7354,90.7441,41033.0
2019-02-06 15:00:00,104.09,104.13,104.09,104.11,123418.0,90.7529,90.7877,90.7529,90.7703,123418.0
2019-02-06 15:10:00,104.11,104.15,104.1,104.13,21039.0,90.7703,90.8052,90.7616,90.7877,21039.0
2019-02-06 15:20:00,104.14,104.15,104.13,104.14,36539.0,90.7965,90.8052,90.7877,90.7965,36539.0
2019-02-06 15:30:00,104.13,104.15,104.12,104.14,71583.0,90.7877,90.8052,90.779,90.7965,71583.0
2019-02-06 15:40:00,104.15,104.17,104.13,104.16,70056.0,90.8052,90.8226,90.7877,90.8139,70056.0
2019-02-06 15:50:00,104.17,104.17,104.14,104.14,656199.0,90.8226,90.8226,90.7965,90.7965,656199.0
2019-02-07 09:30:00,104.42,104.46,104.4,104.44,128692.0,91.0406,91.0755,91.0231,91.058,128692.0
2019-02-07 09:40:00,104.45,104.47,104.42,104.46,36188.0,91.0667,91.0842,91.0406,91.0755,36188.0
2019-02-07 09:50:00,104.46,104.47,104.4,104.4,44461.0,91.0755,91.0842,91.0231,91.0231,44461.0
2019-02-07 10:00:00,104.42,104.46,104.4,104.42,87452.0,91.0406,91.0755,91.0231,91.0406,87452.0
2019-02-07 10:10:00,104.41,104.41,104.37,104.4,90769.0,91.0319,91.0319,90.997,91.0231,90769.0
2019-02-07 10:20:00,104.4,104.4,104.34,104.37,157467.0,91.0231,91.0231,90.9708,90.997,157467.0
2019-02-07 10:30:00,104.37,104.4,104.36,104.38,43415.0,90.997,91.0231,90.9883,91.0057,43415.0
2019-02-07 10:40:00,104.38,104.42,104.36,104.42,75130.0,91.0057,91.0406,90.9883,91.0406,75130.0
2019-02-07 10:50:00,104.41,104.44,104.41,104.44,63498.0,91.0319,91.058,91.0319,91.058,63498.0
2019-02-07 11:00:00,104.45,104.46,104.42,104.44,44344.0,91.0667,91.0755,91.0406,91.058,44344.0
2019-02-07 11:10:00,104.44,104.45,104.4,104.45,47516.0,91.058,91.0667,91.0231,91.0667,47516.0
2019-02-07 11:20:00,104.44,104.45,104.41,104.41,385090.0,91.058,91.0667,91.0319,91.0319,385090.0
2019-02-07 11:30:00,104.42,104.48,104.41,104.45,173355.0,91.0406,91.0929,91.0319,91.0667,173355.0
2019-02-07 11:40:00,104.45,104.45,104.41,104.44,393559.0,91.0667,91.0667,91.0319,91.058,393559.0
2019-02-07 11:50:00,104.44,104.45,104.42,104.45,317743.0,91.058,91.0667,91.0406,91.0667,317743.0
2019-02-07 12:00:00,104.45,104.47,104.41,104.42,161565.0,91.0667,91.0842,91.0319,91.0406,161565.0
2019-02-07 12:10:00,104.42,104.43,104.41,104.43,161979.0,91.0406,91.0493,91.0319,91.0493,161979.0
2019-02-07 12:20:00,104.43,104.44,104.41,104.43,188021.0,91.0493,91.058,91.0319,91.0493,188021.0
2019-02-07 12:30:00,104.43,104.44,104.38,104.39,202542.0,91.0493,91.058,91.0057,91.0144,202542.0
2019-02-07 12:40:00,104.39,104.41,104.37,104.4,48616.0,91.0144,91.0319,90.997,91.0231,48616.0
2019-02-07 12:50:00,104.4,104.41,104.38,104.38,30919.0,91.0231,91.0319,91.0057,91.0057,30919.0
2019-02-07 13:00:00,104.38,104.43,104.37,104.39,71582.0,91.0057,91.0493,90.997,91.0144,71582.0
2019-02-07 13:10:00,104.4,104.46,104.4,104.45,38410.0,91.0231,91.0755,91.0231,91.0667,38410.0
2019-02-07 13:20:00,104.45,104.46,104.43,104.44,42222.0,91.0667,91.0755,91.0493,91.058,42222.0
2019-02-07 13:30:00,104.44,104.48,104.42,104.48,35504.0,91.058,91.0929,91.0406,91.0929,35504.0
2019-02-07 13:40:00,104.48,104.5,104.45,104.49,155064.0,91.0929,91.1103,91.0667,91.1016,155064.0
2019-02-07 13:50:00,104.49,104.49,104.47,104.48,88997.0,91.1016,91.1016,91.0842,91.0929,88997.0
2019-02-07 14:00:00,104.49,104.5,104.47,104.5,159352.0,91.1016,91.1103,91.0842,91.1103,159352.0
2019-02-07 14:10:00,104.5,104.54,104.5,104.54,323497.0,91.1103,91.1452,91.1103,91.1452,323497.0
2019-02-07 14:20:00,104.54,104.54,104.48,104.48,76633.0,91.1452,91.1452,91.0929,91.0929,76633.0
2019-02-07 14:30:00,104.48,104.49,104.46,104.48,87103.0,91.0929,91.1016,91.0755,91.0929,87103.0
2019-02-07 14:40:00,104.48,104.5,104.46,104.5,46973.0,91.0929,91.1103,91.0755,91.1103,46973.0
2019-02-07 14:50:00,104.5,104.54,104.49,104.53,192155.0,91.1103,91.1452,91.1016,91.1365,192155.0
2019-02-07 15:00:00,104.53,104.55,104.52,104.54,368287.0,91.1365,91.1539,91.1278,91.1452,368287.0
2019-02-07 15:10:00,104.55,104.55,104.52,104.53,153368.0,91.1539,91.1539,91.1278,91.1365,153368.0
2019-02-07 15:20:00,104.53,104.55,104.52,104.54,47665.0,91.1365,91.1539,91.1278,91.1452,47665.0
2019-02-07 15:30:00,104.53,104.54,104.51,104.52,132425.0,91.1365,91.1452,91.119,91.1278,132425.0
2019-02-07 15:40:00,104.52,104.52,104.49,104.49,933093.0,91.1278,91.1278,91.1016,91.1016,933093.0
2019-02-07 15:50:00,104.5,104.5,104.47,104.47,436439.0,91.1103,91.1103,91.0842,91.0842,436439.0
2019-02-08 09:30:00,104.63,104.64,104.59,104.61,91960.0,91.2237,91.2324,91.1888,91.2062,91960.0
2019-02-08 09:40:00,104.61,104.66,104.6,104.65,84579.0,91.2062,91.2498,91.1975,91.2411,84579.0
2019-02-08 09:50:00,104.65,104.69,104.65,104.67,14875.0,91.2411,91.276,91.2411,91.2585,14875.0
2019-02-08 10:00:00,104.68,104.68,104.64,104.66,22170.0,91.2673,91.2673,91.2324,91.2498,22170.0
2019-02-08 10:10:00,104.65,104.72,104.64,104.69,73040.0,91.2411,91.3021,91.2324,91.276,73040.0
2019-02-08 10:20:00,104.69,104.7,104.64,104.64,96673.0,91.276,91.2847,91.2324,91.2324,96673.0
2019-02-08 10:30:00,104.65,104.66,104.64,104.65,38223.0,91.2411,91.2498,91.2324,91.2411,38223.0
2019-02-08 10:40:00,104.65,104.7,104.63,104.69,75697.0,91.2411,91.2847,91.2237,91.276,75697.0
2019-02-08 10:50:00,104.7,104.71,104.67,104.68,68494.0,91.2847,91.2934,91.2585,91.2673,68494.0
2019-02-08 11:00:00,104.68,104.71,104.68,104.7,65451.0,91.2673,91.2934,91.2673,91.2847,65451.0
2019-02-08 11:10:00,104.7,104.7,104.66,104.7,58376.0,91.2847,91.2847,91.2498,91.2847,58376.0
2019-02-08 11:20:00,104.7,104.73,104.7,104.72,35588.0,91.2847,91.3109,91.2847,91.3021,35588.0
2019-02-08 11:30:00,104.71,104.73,104.7,104.71,35028.0,91.2934,91.3109,91.2847,91.2934,35028.0
2019-02-08 11:40:00,104.71,104.73,104.7,104.7,25119.0,91.2934,91.3109,91.2847,91.2847,25119.0
2019-02-08 11:50:00,104.7,104.7,104.65,104.66,41095.0,91.2847,91.2847,91.2411,91.2498,41095.0
2019-02-08 12:00:00,104.65,104.68,104.64,104.66,74794.0,91.2411,91.2673,91.2324,91.2498,74794.0
2019-02-08 12:10:00,104.66,104.68,104.65,104.67,36471.0,91.2498,91.2673,91.2411,91.2585,36471.0
2019-02-08 12:20:00,104.68,104.68,104.65,104.67,46596.0,91.2673,91.2673,91.2411,91.2585,46596.0
2019-02-08 12:30:00,104.67,104.69,104.65,104.68,28839.0,91.2585,91.276,91.2411,91.2673,28839.0
2019-02-08 12:40:00,104.69,104.71,104.68,104.69,12274.0,91.276,91.2934,91.2673,91.276,12274.0
2019-02-08 12:50:00,104.69,104.7,104.68,104.7,44234.0,91.276,91.2847,91.2673,91.2847,44234.0
2019-02-08 13:00:00,104.69,104.7,104.68,104.69,29135.0,91.276,91.2847,91.2673,91.276,29135.0
2019-02-08 13:10:00,104.69,104.69,104.66,104.67,18596.0,91.276,91.276,91.2498,91.2585,18596.0
2019-02-08 13:20:00,104.67,104.67,104.65,104.66,36136.0,91.2585,91.2585,91.2411,91.2498,36136.0
2019-02-08 13:30:00,104.66,104.66,104.65,104.65,60644.0,91.2498,91.2498,91.2411,91.2411,60644.0
2019-02-08 13:40:00,104.66,104.66,104.63,104.64,22858.0,91.2498,91.2498,91.2237,91.2324,22858.0
2019-02-08 13:50:00,104.64,104.66,104.62,104.66,40866.0,91.2324,91.2498,91.215,91.2498,40866.0
2019-02-08 14:00:00,104.66,104.68,104.64,104.66,46994.0,91.2498,91.2673,91.2324,91.2498,46994.0
2019-02-08 14:10:00,104.66,104.67,104.64,104.64,190856.0,91.2498,91.2585,91.2324,91.2324,190856.0
2019-02-08 14:20:00,104.64,104.65,104.64,104.65,81542.0,91.2324,91.2411,91.2324,91.2411,81542.0
2019-02-08 14:30:00,104.65,104.67,104.64,104.66,29038.0,91.2411,91.2585,91.2324,91.2498,29038.0
2019-02-08 14:40:00,104.66,104.67,104.65,104.67,30652.0,91.2498,91.2585,91.2411,91.2585,30652.0
2019-02-08 14:50:00,104.66,104.67,104.66,104.67,23196.0,91.2498,91.2585,91.2498,91.2585,23196.0
2019-02-08 15:00:00,104.66,104.68,104.66,104.68,66594.0,91.2498,91.2673,91.2498,91.2673,66594.0
2019-02-08 15:10:00,104.68,104.68,104.66,104.67,42025.0,91.2673,91.2673,91.2498,91.2585,42025.0
2019-02-08 15:20:00,104.66,104.67,104.66,104.67,74273.0,91.2498,91.2585,91.2498,91.2585,74273.0
2019-02-08 15:30:00,104.66,104.67,104.65,104.66,278424.0,91.2498,91.2585,91.2411,91.2498,278424.0
2019-02-08 15:40:00,104.66,104.66,104.64,104.65,38587.0,91.2498,91.2498,91.2324,91.2411,38587.0
2019-02-08 15:50:00,104.66,104.66,104.62,104.63,142772.0,91.2498,91.2498,91.215,91.2237,142772.0
2019-02-11 09:30:00,104.45,104.46,104.44,104.45,71099.0,91.0667,91.0755,91.058,91.0667,71099.0
2019-02-11 09:40:00,104.45,104.48,104.45,104.48,48761.0,91.0667,91.0929,91.0667,91.0929,48761.0
2019-02-11 09:50:00,104.48,104.49,104.45,104.48,22365.0,91.0929,91.1016,91.0667,91.0929,22365.0
2019-02-11 10:00:00,104.48,104.49,104.46,104.46,16559.0,91.0929,91.1016,91.0755,91.0755,16559.0
2019-02-11 10:10:00,104.45,104.48,104.45,104.45,40294.0,91.0667,91.0929,91.0667,91.0667,40294.0
2019-02-11 10:20:00,104.46,104.5,104.44,104.5,39065.0,91.0755,91.1103,91.058,91.1103,39065.0
2019-02-11 10:30:00,104.5,104.52,104.5,104.51,45645.0,91.1103,91.1278,91.1103,91.119,45645.0
2019-02-11 10:40:00,104.51,104.52,104.49,104.5,34437.0,91.119,91.1278,91.1016,91.1103,34437.0
2019-02-11 10:50:00,104.49,104.5,104.48,104.5,34273.0,91.1016,91.1103,91.0929,91.1103,34273.0
2019-02-11 11:00:00,104.5,104.54,104.49,104.53,32146.0,91.1103,91.1452,91.1016,91.1365,32146.0
2019-02-11 11:10:00,104.52,104.54,104.5,104.5,37008.0,91.1278,91.1452,91.1103,91.1103,37008.0
2019-02-11 11:20:00,104.5,104.51,104.48,104.49,54521.0,91.1103,91.119,91.0929,91.1016,54521.0
2019-02-11 11:30:00,104.5,104.5,104.48,104.49,39618.0,91.1103,91.1103,91.0929,91.1016,39618.0
2019-02-11 11:40:00,104.49,104.49,104.46,104.46,31506.0,91.1016,91.1016,91.0755,91.0755,31506.0
2019-02-11 11:50:00,104.46,104.48,104.45,104.45,62406.0,91.0755,91.0929,91.0667,91.0667,62406.0
2019-02-11 12:00:00,104.46,104.46,104.41,104.42,50512.0,91.0755,91.0755,91.0319,91.0406,50512.0
2019-02-11 12:10:00,104.42,104.43,104.41,104.43,22240.0,91.0406,91.0493,91.0319,91.0493,22240.0
2019-02-11 12:20:00,104.43,104.44,104.4,104.41,30173.0,91.0493,91.058,91.0231,91.0319,30173.0
2019-02-11 12:30:00,104.41,104.42,104.4,104.42,97629.0,91.0319,91.0406,91.0231,91.0406,97629.0
2019-02-11 12:40:00,104.42,104.43,104.39,104.4,34245.0,91.0406,91.0493,91.0144,91.0231,34245.0
2019-02-11 12:50:00,104.39,104.4,104.38,104.38,26181.0,91.0144,91.0231,91.0057,91.0057,26181.0
2019-02-11 13:00:00,104.39,104.39,104.37,104.38,34089.0,91.0144,91.0144,90.997,91.0057,34089.0
2019-02-11 13:10:00,104.38,104.41,104.38,104.39,26208.0,91.0057,91.0319,91.0057,91.0144,26208.0
2019-02-11 13:20:00,104.4,104.43,104.39,104.43,21048.0,91.0231,91.0493,91.0144,91.0493,21048.0
2019-02-11 13:30:00,104.43,104.43,104.4,104.41,19312.0,91.0493,91.0493,91.0231,91.0319,19312.0
2019-02-11 13:40:00,104.42,104.44,104.41,104.44,20394.0,91.0406,91.058,91.0319,91.058,20394.0
2019-02-11 13:50:00,104.44,104.44,104.41,104.42,20693.0,91.058,91.058,91.0319,91.0406,20693.0
2019-02-11 14:00:00,104.41,104.44,104.41,104.43,26330.0,91.0319,91.058,91.0319,91.0493,26330.0
2019-02-11 14:10:00,104.43,104.44,104.41,104.43,28887.0,91.0493,91.058,91.0319,91.0493,28887.0
2019-02-11 14:20:00,104.43,104.45,104.43,104.44,15862.0,91.0493,91.0667,91.0493,91.058,15862.0
2019-02-11 14:30:00,104.44,104.45,104.43,104.45,42135.0,91.058,91.0667,91.0493,91.0667,42135.0
2019-02-11 14:40:00,104.44,104.45,104.4,104.43,38269.0,91.058,91.0667,91.0231,91.0493,38269.0
2019-02-11 14:50:00,104.43,104.44,104.42,104.44,58471.0,91.0493,91.058,91.0406,91.058,58471.0
2019-02-11 15:00:00,104.43,104.46,104.43,104.46,55449.0,91.0493,91.0755,91.0493,91.0755,55449.0
2019-02-11 15:10:00,104.45,104.49,104.45,104.48,304366.0,91.0667,91.1016,91.0667,91.0929,304366.0
2019-02-11 15:20:00,104.48,104.49,104.47,104.48,37472.0,91.0929,91.1016,91.0842,91.0929,37472.0
2019-02-11 15:30:00,104.49,104.5,104.47,104.47,48972.0,91.1016,91.1103,91.0842,91.0842,48972.0
2019-02-11 15:40:00,104.48,104.49,104.47,104.48,58082.0,91.0929,91.1016,91.0842,91.0929,58082.0
2019-02-11 15:50:00,104.48,104.48,104.44,104.44,312460.0,91.0929,91.0929,91.058,91.058,312460.0
2019-02-12 09:30:00,104.38,104.39,104.34,104.36,39426.0,91.0057,91.0144,90.9708,90.9883,39426.0
2019-02-12 09:40:00,104.36,104.36,104.32,104.33,31793.0,90.9883,90.9883,90.9534,90.9621,31793.0
2019-02-12 09:50:00,104.32,104.32,104.3,104.31,41102.0,90.9534,90.9534,90.936,90.9447,41102.0
2019-02-12 10:00:00,104.31,104.31,104.26,104.28,26140.0,90.9447,90.9447,90.9011,90.9185,26140.0
2019-02-12 10:10:00,104.27,104.28,104.25,104.27,43411.0,90.9098,90.9185,90.8924,90.9098,43411.0
2019-02-12 10:20:00,104.26,104.3,104.26,104.29,49650.0,90.9011,90.936,90.9011,90.9272,49650.0
2019-02-12 10:30:00,104.3,104.3,104.27,104.29,41465.0,90.936,90.936,90.9098,90.9272,41465.0
2019-02-12 10:40:00,104.29,104.29,104.28,104.28,88054.0,90.9272,90.9272,90.9185,90.9185,88054.0
2019-02-12 10:50:00,104.28,104.28,104.26,104.26,124019.0,90.9185,90.9185,90.9011,90.9011,124019.0
2019-02-12 11:00:00,104.26,104.28,104.26,104.28,220530.0,90.9011,90.9185,90.9011,90.9185,220530.0
2019-02-12 11:10:00,104.28,104.28,104.25,104.28,87481.0,90.9185,90.9185,90.8924,90.9185,87481.0
2019-02-12 11:20:00,104.28,104.28,104.24,104.24,82490.0,90.9185,90.9185,90.8836,90.8836,82490.0
2019-02-12 11:30:00,104.25,104.26,104.24,104.26,51320.0,90.8924,90.9011,90.8836,90.9011,51320.0
2019-02-12 11:40:00,104.26,104.28,104.25,104.26,455752.0,90.9011,90.9185,90.8924,90.9011,455752.0
2019-02-12 11:50:00,104.26,104.26,104.23,104.23,99253.0,90.9011,90.9011,90.8749,90.8749,99253.0
2019-02-12 12:00:00,104.22,104.23,104.21,104.23,96498.0,90.8662,90.8749,90.8575,90.8749,96498.0
2019-02-12 12:10:00,104.23,104.28,104.23,104.28,52216.0,90.8749,90.9185,90.8749,90.9185,52216.0
2019-02-12 12:20:00,104.27,104.28,104.23,104.25,23434.0,90.9098,90.9185,90.8749,90.8924,23434.0
2019-02-12 12:30:00,104.25,104.26,104.23,104.25,23597.0,90.8924,90.9011,90.8749,90.8924,23597.0
2019-02-12 12:40:00,104.24,104.27,104.24,104.26,12650.0,90.8836,90.9098,90.8836,90.9011,12650.0
2019-02-12 12:50:00,104.26,104.26,104.24,104.25,18798.0,90.9011,90.9011,90.8836,90.8924,18798.0
2019-02-12 13:00:00,104.25,104.26,104.24,104.26,18411.0,90.8924,90.9011,90.8836,90.9011,18411.0
2019-02-12 13:10:00,104.26,104.28,104.25,104.28,23272.0,90.9011,90.9185,90.8924,90.9185,23272.0
2019-02-12 13:20:00,104.27,104.28,104.27,104.28,17279.0,90.9098,90.9185,90.9098,90.9185,17279.0
2019-02-12 13:30:00,104.28,104.28,104.24,104.25,31539.0,90.9185,90.9185,90.8836,90.8924,31539.0
2019-02-12 13:40:00,104.25,104.25,104.23,104.24,32942.0,90.8924,90.8924,90.8749,90.8836,32942.0
2019-02-12 13:50:00,104.24,104.24,104.22,104.23,37550.0,90.8836,90.8836,90.8662,90.8749,37550.0
2019-02-12 14:00:00,104.24,104.27,104.23,104.27,31282.0,90.8836,90.9098,90.8749,90.9098,31282.0
2019-02-12 14:10:00,104.26,104.27,104.25,104.26,10058.0,90.9011,90.9098,90.8924,90.9011,10058.0
2019-02-12 14:20:00,104.25,104.27,104.25,104.27,36071.0,90.8924,90.9098,90.8924,90.9098,36071.0
2019-02-12 14:30:00,104.27,104.29,104.27,104.28,69177.0,90.9098,90.9272,90.9098,90.9185,69177.0
2019-02-12 14:40:00,104.28,104.28,104.26,104.27,42084.0,90.9185,90.9185,90.9011,90.9098,42084.0
2019-02-12 14:50:00,104.27,104.28,104.25,104.27,228612.0,90.9098,90.9185,90.8924,90.9098,228612.0
2019-02-12 15:00:00,104.26,104.28,104.26,104.27,111001.0,90.9011,90.9185,90.9011,90.9098,111001.0
2019-02-12 15:10:00,104.27,104.27,104.26,104.27,20474.0,90.9098,90.9098,90.9011,90.9098,20474.0
2019-02-12 15:20:00,104.26,104.28,104.26,104.28,24052.0,90.9011,90.9185,90.9011,90.9185,24052.0
2019-02-12 15:30:00,104.28,104.29,104.27,104.29,20980.0,90.9185,90.9272,90.9098,90.9272,20980.0
2019-02-12 15:40:00,104.29,104.31,104.28,104.3,39298.0,90.9272,90.9447,90.9185,90.936,39298.0
2019-02-12 15:50:00,104.3,104.31,104.28,104.3,117886.0,90.936,90.9447,90.9185,90.936,117886.0
2019-02-13 09:30:00,104.07,104.07,104.01,104.01,247236.0,90.7354,90.7354,90.6831,90.6831,247236.0
2019-02-13 09:40:00,104.02,104.03,104.0,104.01,86007.0,90.6918,90.7006,90.6744,90.6831,86007.0
2019-02-13 09:50:00,104.01,104.04,104.0,104.04,45391.0,90.6831,90.7093,90.6744,90.7093,45391.0
2019-02-13 10:00:00,104.04,104.08,104.03,104.07,104638.0,90.7093,90.7441,90.7006,90.7354,104638.0
2019-02-13 10:10:00,104.07,104.09,104.04,104.08,40650.0,90.7354,90.7529,90.7093,90.7441,40650.0
2019-02-13 10:20:00,104.07,104.08,104.06,104.07,49222.0,90.7354,90.7441,90.7267,90.7354,49222.0
2019-02-13 10:30:00,104.07,104.09,104.06,104.08,46300.0,90.7354,90.7529,90.7267,90.7441,46300.0
2019-02-13 10:40:00,104.08,104.1,104.07,104.09,32469.0,90.7441,90.7616,90.7354,90.7529,32469.0
2019-02-13 10:50:00,104.09,104.09,104.07,104.08,43341.0,90.7529,90.7529,90.7354,90.7441,43341.0
2019-02-13 11:00:00,104.07,104.1,104.07,104.1,37353.0,90.7354,90.7616,90.7354,90.7616,37353.0
2019-02-13 11:10:00,104.09,104.15,104.09,104.14,80982.0,90.7529,90.8052,90.7529,90.7965,80982.0
2019-02-13 11:20:00,104.14,104.15,104.13,104.15,31009.0,90.7965,90.8052,90.7877,90.8052,31009.0
2019-02-13 11:30:00,104.15,104.17,104.14,104.16,79147.0,90.8052,90.8226,90.7965,90.8139,79147.0
2019-02-13 11:40:00,104.16,104.17,104.14,104.16,26014.0,90.8139,90.8226,90.7965,90.8139,26014.0
2019-02-13 11:50:00,104.15,104.16,104.14,104.15,20277.0,90.8052,90.8139,90.7965,90.8052,20277.0
2019-02-13 12:00:00,104.15,104.16,104.12,104.14,36569.0,90.8052,90.8139,90.779,90.7965,36569.0
2019-02-13 12:10:00,104.14,104.16,104.14,104.15,33946.0,90.7965,90.8139,90.7965,90.8052,33946.0
2019-02-13 12:20:00,104.15,104.15,104.11,104.12,34793.0,90.8052,90.8052,90.7703,90.779,34793.0
2019-02-13 12:30:00,104.12,104.13,104.11,104.13,71327.0,90.779,90.7877,90.7703,90.7877,71327.0
2019-02-13 12:40:00,104.13,104.13,104.11,104.12,47694.0,90.7877,90.7877,90.7703,90.779,47694.0
2019-02-13 12:50:00,104.12,104.14,104.11,104.13,48700.0,90.779,90.7965,90.7703,90.7877,48700.0
2019-02-13 13:00:00,104.14,104.14,104.11,104.12,37662.0,90.7965,90.7965,90.7703,90.779,37662.0
2019-02-13 13:10:00,104.11,104.12,104.1,104.11,26716.0,90.7703,90.779,90.7616,90.7703,26716.0
2019-02-13 13:20:00,104.11,104.11,104.09,104.09,68377.0,90.7703,90.7703,90.7529,90.7529,68377.0
2019-02-13 13:30:00,104.09,104.11,104.09,104.11,43623.0,90.7529,90.7703,90.7529,90.7703,43623.0
2019-02-13 13:40:00,104.11,104.11,104.1,104.11,28456.0,90.7703,90.7703,90.7616,90.7703,28456.0
2019-02-13 13:50:00,104.11,104.11,104.09,104.1,53621.0,90.7703,90.7703,90.7529,90.7616,53621.0
2019-02-13 14:00:00,104.1,104.1,104.07,104.09,59670.0,90.7616,90.7616,90.7354,90.7529,59670.0
2019-02-13 14:10:00,104.09,104.09,104.07,104.08,37497.0,90.7529,90.7529,90.7354,90.7441,37497.0
2019-02-13 14:20:00,104.08,104.08,104.06,104.07,46770.0,90.7441,90.7441,90.7267,90.7354,46770.0
2019-02-13 14:30:00,104.06,104.09,104.06,104.09,79048.0,90.7267,90.7529,90.7267,90.7529,79048.0
2019-02-13 14:40:00,104.09,104.09,104.06,104.07,46149.0,90.7529,90.7529,90.7267,90.7354,46149.0
2019-02-13 14:50:00,104.07,104.09,104.06,104.08,61620.0,90.7354,90.7529,90.7267,90.7441,61620.0
2019-02-13 15:00:00,104.09,104.09,104.07,104.09,317040.0,90.7529,90.7529,90.7354,90.7529,317040.0
2019-02-13 15:10:00,104.08,104.08,104.07,104.07,63160.0,90.7441,90.7441,90.7354,90.7354,63160.0
2019-02-13 15:20:00,104.07,104.07,104.06,104.07,78096.0,90.7354,90.7354,90.7267,90.7354,78096.0
2019-02-13 15:30:00,104.07,104.07,104.06,104.07,31088.0,90.7354,90.7354,90.7267,90.7354,31088.0
2019-02-13 15:40:00,104.07,104.07,104.06,104.07,42442.0,90.7354,90.7354,90.7267,90.7354,42442.0
2019-02-13 15:50:00,104.07,104.07,104.06,104.07,145703.0,90.7354,90.7354,90.7267,90.7354,145703.0
2019-02-14 09:30:00,104.61,104.62,104.55,104.59,410960.0,91.2062,91.215,91.1539,91.1888,410960.0
2019-02-14 09:40:00,104.59,104.6,104.56,104.57,300185.0,91.1888,91.1975,91.1626,91.1714,300185.0
2019-02-14 09:50:00,104.57,104.6,104.56,104.59,92567.0,91.1714,91.1975,91.1626,91.1888,92567.0
2019-02-14 10:00:00,104.59,104.61,104.52,104.53,155508.0,91.1888,91.2062,91.1278,91.1365,155508.0
2019-02-14 10:10:00,104.52,104.53,104.5,104.51,21265.0,91.1278,91.1365,91.1103,91.119,21265.0
2019-02-14 10:20:00,104.51,104.52,104.5,104.51,79478.0,91.119,91.1278,91.1103,91.119,79478.0
2019-02-14 10:30:00,104.51,104.55,104.45,104.54,185274.0,91.119,91.1539,91.0667,91.1452,185274.0
2019-02-14 10:40:00,104.53,104.53,104.46,104.48,107084.0,91.1365,91.1365,91.0755,91.0929,107084.0
2019-02-14 10:50:00,104.49,104.52,104.47,104.48,47602.0,91.1016,91.1278,91.0842,91.0929,47602.0
2019-02-14 11:00:00,104.49,104.53,104.49,104.49,38139.0,91.1016,91.1365,91.1016,91.1016,38139.0
2019-02-14 11:10:00,104.5,104.52,104.47,104.48,47172.0,91.1103,91.1278,91.0842,91.0929,47172.0
2019-02-14 11:20:00,104.48,104.48,104.46,104.47,25568.0,91.0929,91.0929,91.0755,91.0842,25568.0
2019-02-14 11:30:00,104.47,104.49,104.46,104.47,26347.0,91.0842,91.1016,91.0755,91.0842,26347.0
2019-02-14 11:40:00,104.47,104.48,104.43,104.44,18579.0,91.0842,91.0929,91.0493,91.058,18579.0
2019-02-14 11:50:00,104.45,104.47,104.44,104.45,29809.0,91.0667,91.0842,91.058,91.0667,29809.0
2019-02-14 12:00:00,104.45,104.47,104.42,104.44,48716.0,91.0667,91.0842,91.0406,91.058,48716.0
2019-02-14 12:10:00,104.44,104.45,104.42,104.43,22879.0,91.058,91.0667,91.0406,91.0493,22879.0
2019-02-14 12:20:00,104.43,104.44,104.41,104.43,34392.0,91.0493,91.058,91.0319,91.0493,34392.0
2019-02-14 12:30:00,104.43,104.45,104.43,104.43,21176.0,91.0493,91.0667,91.0493,91.0493,21176.0
2019-02-14 12:40:00,104.43,104.49,104.43,104.49,19338.0,91.0493,91.1016,91.0493,91.1016,19338.0
2019-02-14 12:50:00,104.49,104.51,104.48,104.48,21446.0,91.1016,91.119,91.0929,91.0929,21446.0
2019-02-14 13:00:00,104.48,104.49,104.46,104.48,15512.0,91.0929,91.1016,91.0755,91.0929,15512.0
2019-02-14 13:10:00,104.48,104.49,104.47,104.47,24696.0,91.0929,91.1016,91.0842,91.0842,24696.0
2019-02-14 13:20:00,104.48,104.49,104.47,104.48,30061.0,91.0929,91.1016,91.0842,91.0929,30061.0
2019-02-14 13:30:00,104.48,104.48,104.46,104.47,33418.0,91.0929,91.0929,91.0755,91.0842,33418.0
2019-02-14 13:40:00,104.47,104.48,104.45,104.46,31141.0,91.0842,91.0929,91.0667,91.0755,31141.0
2019-02-14 13:50:00,104.45,104.47,104.45,104.45,20348.0,91.0667,91.0842,91.0667,91.0667,20348.0
2019-02-14 14:00:00,104.45,104.49,104.45,104.46,30921.0,91.0667,91.1016,91.0667,91.0755,30921.0
2019-02-14 14:10:00,104.47,104.48,104.46,104.47,15492.0,91.0842,91.0929,91.0755,91.0842,15492.0
2019-02-14 14:20:00,104.48,104.49,104.47,104.48,76422.0,91.0929,91.1016,91.0842,91.0929,76422.0
2019-02-14 14:30:00,104.48,104.51,104.48,104.49,37109.0,91.0929,91.119,91.0929,91.1016,37109.0
2019-02-14 14:40:00,104.49,104.52,104.49,104.51,75152.0,91.1016,91.1278,91.1016,91.119,75152.0
2019-02-14 14:50:00,104.51,104.53,104.5,104.5,63062.0,91.119,91.1365,91.1103,91.1103,63062.0
2019-02-14 15:00:00,104.49,104.51,104.45,104.48,67120.0,91.1016,91.119,91.0667,91.0929,67120.0
2019-02-14 15:10:00,104.48,104.48,104.45,104.46,82288.0,91.0929,91.0929,91.0667,91.0755,82288.0
2019-02-14 15:20:00,104.46,104.48,104.46,104.47,41113.0,91.0755,91.0929,91.0755,91.0842,41113.0
2019-02-14 15:30:00,104.47,104.47,104.45,104.46,68006.0,91.0842,91.0842,91.0667,91.0755,68006.0
2019-02-14 15:40:00,104.46,104.48,104.45,104.48,4340253.0,91.0755,91.0929,91.0667,91.0929,4340253.0
2019-02-14 15:50:00,104.48,104.53,104.47,104.51,1099123.0,91.0929,91.1365,91.0842,91.119,1099123.0
2019-02-15 09:30:00,104.35,104.39,104.34,104.37,67014.0,90.9796,91.0144,90.9708,90.997,67014.0
2019-02-15 09:40:00,104.37,104.39,104.36,104.38,53098.0,90.997,91.0144,90.9883,91.0057,53098.0
2019-02-15 09:50:00,104.39,104.44,104.38,104.44,187626.0,91.0144,91.058,91.0057,91.058,187626.0
2019-02-15 10:00:00,104.44,104.44,104.4,104.42,120117.0,91.058,91.058,91.0231,91.0406,120117.0
2019-02-15 10:10:00,104.43,104.47,104.42,104.45,48172.0,91.0493,91.0842,91.0406,91.0667,48172.0
2019-02-15 10:20:00,104.45,104.46,104.4,104.41,153709.0,91.0667,91.0755,91.0231,91.0319,153709.0
2019-02-15 10:30:00,104.41,104.42,104.4,104.41,161061.0,91.0319,91.0406,91.0231,91.0319,161061.0
2019-02-15 10:40:00,104.41,104.41,104.37,104.38,79288.0,91.0319,91.0319,90.997,91.0057,79288.0
2019-02-15 10:50:00,104.37,104.42,104.37,104.42,45807.0,90.997,91.0406,90.997,91.0406,45807.0
2019-02-15 11:00:00,104.42,104.42,104.39,104.4,41573.0,91.0406,91.0406,91.0144,91.0231,41573.0
2019-02-15 11:10:00,104.4,104.45,104.39,104.45,61028.0,91.0231,91.0667,91.0144,91.0667,61028.0
2019-02-15 11:20:00,104.45,104.46,104.43,104.43,61180.0,91.0667,91.0755,91.0493,91.0493,61180.0
2019-02-15 11:30:00,104.43,104.46,104.42,104.45,47542.0,91.0493,91.0755,91.0406,91.0667,47542.0
2019-02-15 11:40:00,104.45,104.46,104.43,104.44,39803.0,91.0667,91.0755,91.0493,91.058,39803.0
2019-02-15 11:50:00,104.44,104.44,104.4,104.41,33029.0,91.058,91.058,91.0231,91.0319,33029.0
2019-02-15 12:00:00,104.42,104.43,104.41,104.41,31699.0,91.0406,91.0493,91.0319,91.0319,31699.0
2019-02-15 12:10:00,104.41,104.43,104.41,104.42,32206.0,91.0319,91.0493,91.0319,91.0406,32206.0
2019-02-15 12:20:00,104.42,104.43,104.41,104.42,26737.0,91.0406,91.0493,91.0319,91.0406,26737.0
2019-02-15 12:30:00,104.41,104.43,104.4,104.42,45810.0,91.0319,91.0493,91.0231,91.0406,45810.0
2019-02-15 12:40:00,104.42,104.43,104.42,104.43,18888.0,91.0406,91.0493,91.0406,91.0493,18888.0
2019-02-15 12:50:00,104.43,104.44,104.42,104.42,32427.0,91.0493,91.058,91.0406,91.0406,32427.0
2019-02-15 13:00:00,104.42,104.44,104.42,104.44,14606.0,91.0406,91.058,91.0406,91.058,14606.0
2019-02-15 13:10:00,104.44,104.45,104.43,104.45,48406.0,91.058,91.0667,91.0493,91.0667,48406.0
2019-02-15 13:20:00,104.45,104.45,104.43,104.44,23206.0,91.0667,91.0667,91.0493,91.058,23206.0
2019-02-15 13:30:00,104.44,104.45,104.43,104.44,64649.0,91.058,91.0667,91.0493,91.058,64649.0
2019-02-15 13:40:00,104.45,104.46,104.44,104.45,22244.0,91.0667,91.0755,91.058,91.0667,22244.0
2019-02-15 13:50:00,104.45,104.46,104.44,104.45,29641.0,91.0667,91.0755,91.058,91.0667,29641.0
2019-02-15 14:00:00,104.45,104.45,104.43,104.43,38586.0,91.0667,91.0667,91.0493,91.0493,38586.0
2019-02-15 14:10:00,104.43,104.44,104.42,104.43,28289.0,91.0493,91.058,91.0406,91.0493,28289.0
2019-02-15 14:20:00,104.43,104.44,104.42,104.44,34009.0,91.0493,91.058,91.0406,91.058,34009.0
2019-02-15 14:30:00,104.44,104.44,104.42,104.43,39154.0,91.058,91.058,91.0406,91.0493,39154.0
2019-02-15 14:40:00,104.42,104.44,104.42,104.44,28097.0,91.0406,91.058,91.0406,91.058,28097.0
2019-02-15 14:50:00,104.44,104.45,104.42,104.44,58928.0,91.058,91.0667,91.0406,91.058,58928.0
2019-02-15 15:00:00,104.44,104.45,104.43,104.44,34780.0,91.058,91.0667,91.0493,91.058,34780.0
2019-02-15 15:10:00,104.44,104.46,104.43,104.45,24740.0,91.058,91.0755,91.0493,91.0667,24740.0
2019-02-15 15:20:00,104.45,104.46,104.43,104.44,38159.0,91.0667,91.0755,91.0493,91.058,38159.0
2019-02-15 15:30:00,104.44,104.44,104.43,104.44,36776.0,91.058,91.058,91.0493,91.058,36776.0
2019-02-15 15:40:00,104.43,104.45,104.43,104.45,77987.0,91.0493,91.0667,91.0493,91.0667,77987.0
2019-02-15 15:50:00,104.44,104.46,104.44,104.45,348310.0,91.058,91.0755,91.058,91.0667,348310.0
2019-02-19 09:30:00,104.63,104.65,104.59,104.61,156276.0,91.2237,91.2411,91.1888,91.2062,156276.0
2019-02-19 09:40:00,104.6,104.61,104.56,104.58,61392.0,91.1975,91.2062,91.1626,91.1801,61392.0
2019-02-19 09:50:00,104.58,104.58,104.55,104.56,79711.0,91.1801,91.1801,91.1539,91.1626,79711.0
2019-02-19 10:00:00,104.56,104.58,104.55,104.57,36307.0,91.1626,91.1801,91.1539,91.1714,36307.0
2019-02-19 10:10:00,104.58,104.59,104.55,104.56,45666.0,91.1801,91.1888,91.1539,91.1626,45666.0
2019-02-19 10:20:00,104.56,104.61,104.55,104.61,55795.0,91.1626,91.2062,91.1539,91.2062,55795.0
2019-02-19 10:30:00,104.6,104.68,104.6,104.68,109309.0,91.1975,91.2673,91.1975,91.2673,109309.0
2019-02-19 10:40:00,104.68,104.69,104.64,104.67,104020.0,91.2673,91.276,91.2324,91.2585,104020.0
2019-02-19 10:50:00,104.66,104.7,104.66,104.69,82429.0,91.2498,91.2847,91.2498,91.276,82429.0
2019-02-19 11:00:00,104.69,104.69,104.63,104.65,76612.0,91.276,91.276,91.2237,91.2411,76612.0
2019-02-19 11:10:00,104.65,104.67,104.64,104.67,68060.0,91.2411,91.2585,91.2324,91.2585,68060.0
2019-02-19 11:20:00,104.67,104.69,104.66,104.69,34786.0,91.2585,91.276,91.2498,91.276,34786.0
2019-02-19 11:30:00,104.68,104.69,104.65,104.66,51482.0,91.2673,91.276,91.2411,91.2498,51482.0
2019-02-19 11:40:00,104.65,104.66,104.62,104.63,48383.0,91.2411,91.2498,91.215,91.2237,48383.0
2019-02-19 11:50:00,104.63,104.65,104.6,104.61,96604.0,91.2237,91.2411,91.1975,91.2062,96604.0
2019-02-19 12:00:00,104.61,104.63,104.6,104.63,133229.0,91.2062,91.2237,91.1975,91.2237,133229.0
2019-02-19 12:10:00,104.63,104.64,104.62,104.63,91126.0,91.2237,91.2324,91.215,91.2237,91126.0
2019-02-19 12:20:00,104.63,104.64,104.62,104.63,65654.0,91.2237,91.2324,91.215,91.2237,65654.0
2019-02-19 12:30:00,104.62,104.65,104.62,104.64,137785.0,91.215,91.2411,91.215,91.2324,137785.0
2019-02-19 12:40:00,104.64,104.65,104.63,104.64,40489.0,91.2324,91.2411,91.2237,91.2324,40489.0
2019-02-19 12:50:00,104.63,104.64,104.62,104.63,34574.0,91.2237,91.2324,91.215,91.2237,34574.0
2019-02-19 13:00:00,104.62,104.65,104.62,104.65,43520.0,91.215,91.2411,91.215,91.2411,43520.0
2019-02-19 13:10:00,104.64,104.65,104.6,104.6,68665.0,91.2324,91.2411,91.1975,91.1975,68665.0
2019-02-19 13:20:00,104.6,104.61,104.59,104.6,35660.0,91.1975,91.2062,91.1888,91.1975,35660.0
2019-02-19 13:30:00,104.6,104.62,104.59,104.61,31757.0,91.1975,91.215,91.1888,91.2062,31757.0
2019-02-19 13:40:00,104.61,104.62,104.59,104.59,43364.0,91.2062,91.215,91.1888,91.1888,43364.0
2019-02-19 13:50:00,104.59,104.61,104.59,104.61,46451.0,91.1888,91.2062,91.1888,91.2062,46451.0
2019-02-19 14:00:00,104.61,104.61,104.59,104.59,43025.0,91.2062,91.2062,91.1888,91.1888,43025.0
2019-02-19 14:10:00,104.59,104.6,104.58,104.59,58390.0,91.1888,91.1975,91.1801,91.1888,58390.0
2019-02-19 14:20:00,104.59,104.59,104.58,104.58,37778.0,91.1888,91.1888,91.1801,91.1801,37778.0
2019-02-19 14:30:00,104.59,104.59,104.57,104.58,95297.0,91.1888,91.1888,91.1714,91.1801,95297.0
2019-02-19 14:40:00,104.57,104.58,104.56,104.57,82097.0,91.1714,91.1801,91.1626,91.1714,82097.0
2019-02-19 14:50:00,104.56,104.61,104.56,104.61,84217.0,91.1626,91.2062,91.1626,91.2062,84217.0
2019-02-19 15:00:00,104.6,104.61,104.58,104.59,69086.0,91.1975,91.2062,91.1801,91.1888,69086.0
2019-02-19 15:10:00,104.58,104.59,104.58,104.59,94949.0,91.1801,91.1888,91.1801,91.1888,94949.0
2019-02-19 15:20:00,104.59,104.59,104.57,104.57,143885.0,91.1888,91.1888,91.1714,91.1714,143885.0
2019-02-19 15:30:00,104.57,104.58,104.57,104.58,122969.0,91.1714,91.1801,91.1714,91.1801,122969.0
2019-02-19 15:40:00,104.58,104.61,104.57,104.61,4756013.0,91.1801,91.2062,91.1714,91.2062,4756013.0
2019-02-19 15:50:00,104.61,104.65,104.6,104.64,464124.0,91.2062,91.2411,91.1975,91.2324,464124.0
2019-02-20 09:30:00,104.62,104.62,104.57,104.58,45020.0,91.215,91.215,91.1714,91.1801,45020.0
2019-02-20 09:40:00,104.58,104.61,104.57,104.59,52572.0,91.1801,91.2062,91.1714,91.1888,52572.0
2019-02-20 09:50:00,104.58,104.59,104.57,104.58,13727.0,91.1801,91.1888,91.1714,91.1801,13727.0
2019-02-20 10:00:00,104.58,104.62,104.58,104.61,31299.0,91.1801,91.215,91.1801,91.2062,31299.0
2019-02-20 10:10:00,104.61,104.62,104.58,104.59,21984.0,91.2062,91.215,91.1801,91.1888,21984.0
2019-02-20 10:20:00,104.59,104.59,104.53,104.55,91759.0,91.1888,91.1888,91.1365,91.1539,91759.0
2019-02-20 10:30:00,104.55,104.56,104.53,104.54,44144.0,91.1539,91.1626,91.1365,91.1452,44144.0
2019-02-20 10:40:00,104.54,104.56,104.52,104.55,33374.0,91.1452,91.1626,91.1278,91.1539,33374.0
2019-02-20 10:50:00,104.55,104.58,104.55,104.56,10686.0,91.1539,91.1801,91.1539,91.1626,10686.0
2019-02-20 11:00:00,104.56,104.57,104.54,104.57,29132.0,91.1626,91.1714,91.1452,91.1714,29132.0
2019-02-20 11:10:00,104.56,104.58,104.56,104.57,11716.0,91.1626,91.1801,91.1626,91.1714,11716.0
2019-02-20 11:20:00,104.58,104.6,104.58,104.58,26438.0,91.1801,91.1975,91.1801,91.1801,26438.0
2019-02-20 11:30:00,104.58,104.6,104.58,104.58,125888.0,91.1801,91.1975,91.1801,91.1801,125888.0
2019-02-20 11:40:00,104.59,104.59,104.55,104.55,11604.0,91.1888,91.1888,91.1539,91.1539,11604.0
2019-02-20 11:50:00,104.56,104.58,104.55,104.57,14494.0,91.1626,91.1801,91.1539,91.1714,14494.0
2019-02-20 12:00:00,104.58,104.62,104.57,104.61,20796.0,91.1801,91.215,91.1714,91.2062,20796.0
2019-02-20 12:10:00,104.6,104.62,104.6,104.62,35333.0,91.1975,91.215,91.1975,91.215,35333.0
2019-02-20 12:20:00,104.61,104.64,104.61,104.64,104056.0,91.2062,91.2324,91.2062,91.2324,104056.0
2019-02-20 12:30:00,104.63,104.64,104.62,104.63,11618.0,91.2237,91.2324,91.215,91.2237,11618.0
2019-02-20 12:40:00,104.63,104.64,104.62,104.62,11309.0,91.2237,91.2324,91.215,91.215,11309.0
2019-02-20 12:50:00,104.62,104.65,104.62,104.64,11612.0,91.215,91.2411,91.215,91.2324,11612.0
2019-02-20 13:00:00,104.65,104.67,104.64,104.66,11295.0,91.2411,91.2585,91.2324,91.2498,11295.0
2019-02-20 13:10:00,104.66,104.66,104.64,104.65,99682.0,91.2498,91.2498,91.2324,91.2411,99682.0
2019-02-20 13:20:00,104.65,104.65,104.64,104.65,82033.0,91.2411,91.2411,91.2324,91.2411,82033.0
2019-02-20 13:30:00,104.64,104.65,104.64,104.65,25478.0,91.2324,91.2411,91.2324,91.2411,25478.0
2019-02-20 13:40:00,104.64,104.65,104.63,104.64,23649.0,91.2324,91.2411,91.2237,91.2324,23649.0
2019-02-20 13:50:00,104.64,104.7,104.63,104.68,126972.0,91.2324,91.2847,91.2237,91.2673,126972.0
2019-02-20 14:00:00,104.68,104.69,104.54,104.58,60051.0,91.2673,91.276,91.1452,91.1801,60051.0
2019-02-20 14:10:00,104.59,104.61,104.53,104.57,20760.0,91.1888,91.2062,91.1365,91.1714,20760.0
2019-02-20 14:20:00,104.56,104.62,104.56,104.57,122348.0,91.1626,91.215,91.1626,91.1714,122348.0
2019-02-20 14:30:00,104.57,104.59,104.55,104.58,107693.0,91.1714,91.1888,91.1539,91.1801,107693.0
2019-02-20 14:40:00,104.58,104.59,104.54,104.55,35618.0,91.1801,91.1888,91.1452,91.1539,35618.0
2019-02-20 14:50:00,104.56,104.58,104.55,104.56,92062.0,91.1626,91.1801,91.1539,91.1626,92062.0
2019-02-20 15:00:00,104.57,104.59,104.56,104.59,33222.0,91.1714,91.1888,91.1626,91.1888,33222.0
2019-02-20 15:10:00,104.58,104.62,104.58,104.59,14909.0,91.1801,91.215,91.1801,91.1888,14909.0
2019-02-20 15:20:00,104.59,104.6,104.57,104.59,24359.0,91.1888,91.1975,91.1714,91.1888,24359.0
2019-02-20 15:30:00,104.59,104.59,104.56,104.57,46879.0,91.1888,91.1888,91.1626,91.1714,46879.0
2019-02-20 15:40:00,104.57,104.62,104.56,104.61,2395182.0,91.1714,91.215,91.1626,91.2062,2395182.0
2019-02-20 15:50:00,104.61,104.62,104.6,104.62,239676.0,91.2062,91.215,91.1975,91.215,239676.0
2019-02-21 09:30:00,104.3,104.33,104.28,104.33,77377.0,90.936,90.9621,90.9185,90.9621,77377.0
2019-02-21 09:40:00,104.33,104.34,104.3,104.32,68080.0,90.9621,90.9708,90.936,90.9534,68080.0
2019-02-21 09:50:00,104.32,104.33,104.29,104.3,44830.0,90.9534,90.9621,90.9272,90.936,44830.0
2019-02-21 10:00:00,104.3,104.32,104.28,104.32,95170.0,90.936,90.9534,90.9185,90.9534,95170.0
2019-02-21 10:10:00,104.32,104.33,104.28,104.3,50996.0,90.9534,90.9621,90.9185,90.936,50996.0
2019-02-21 10:20:00,104.3,104.34,104.28,104.34,58055.0,90.936,90.9708,90.9185,90.9708,58055.0
2019-02-21 10:30:00,104.33,104.33,104.28,104.28,39120.0,90.9621,90.9621,90.9185,90.9185,39120.0
2019-02-21 10:40:00,104.28,104.29,104.26,104.27,26555.0,90.9185,90.9272,90.9011,90.9098,26555.0
2019-02-21 10:50:00,104.28,104.28,104.24,104.25,25146.0,90.9185,90.9185,90.8836,90.8924,25146.0
2019-02-21 11:00:00,104.26,104.28,104.23,104.26,34383.0,90.9011,90.9185,90.8749,90.9011,34383.0
2019-02-21 11:10:00,104.25,104.26,104.23,104.23,38568.0,90.8924,90.9011,90.8749,90.8749,38568.0
2019-02-21 11:20:00,104.23,104.27,104.23,104.27,59627.0,90.8749,90.9098,90.8749,90.9098,59627.0
2019-02-21 11:30:00,104.27,104.3,104.26,104.28,115740.0,90.9098,90.936,90.9011,90.9185,115740.0
2019-02-21 11:40:00,104.28,104.3,104.27,104.28,18976.0,90.9185,90.936,90.9098,90.9185,18976.0
2019-02-21 11:50:00,104.29,104.31,104.27,104.28,34740.0,90.9272,90.9447,90.9098,90.9185,34740.0
2019-02-21 12:00:00,104.29,104.29,104.25,104.25,31587.0,90.9272,90.9272,90.8924,90.8924,31587.0
2019-02-21 12:10:00,104.25,104.26,104.24,104.25,22386.0,90.8924,90.9011,90.8836,90.8924,22386.0
2019-02-21 12:20:00,104.25,104.26,104.24,104.24,23478.0,90.8924,90.9011,90.8836,90.8836,23478.0
2019-02-21 12:30:00,104.24,104.25,104.22,104.25,36707.0,90.8836,90.8924,90.8662,90.8924,36707.0
2019-02-21 12:40:00,104.24,104.26,104.23,104.26,29536.0,90.8836,90.9011,90.8749,90.9011,29536.0
2019-02-21 12:50:00,104.25,104.26,104.23,104.24,50529.0,90.8924,90.9011,90.8749,90.8836,50529.0
2019-02-21 13:00:00,104.23,104.25,104.23,104.25,27584.0,90.8749,90.8924,90.8749,90.8924,27584.0
2019-02-21 13:10:00,104.25,104.28,104.24,104.28,37734.0,90.8924,90.9185,90.8836,90.9185,37734.0
2019-02-21 13:20:00,104.28,104.28,104.26,104.27,64727.0,90.9185,90.9185,90.9011,90.9098,64727.0
2019-02-21 13:30:00,104.28,104.28,104.26,104.28,20962.0,90.9185,90.9185,90.9011,90.9185,20962.0
2019-02-21 13:40:00,104.29,104.3,104.28,104.29,39984.0,90.9272,90.936,90.9185,90.9272,39984.0
2019-02-21 13:50:00,104.28,104.28,104.26,104.27,70893.0,90.9185,90.9185,90.9011,90.9098,70893.0
2019-02-21 14:00:00,104.28,104.28,104.26,104.27,13323.0,90.9185,90.9185,90.9011,90.9098,13323.0
2019-02-21 14:10:00,104.26,104.28,104.26,104.27,35933.0,90.9011,90.9185,90.9011,90.9098,35933.0
2019-02-21 14:20:00,104.27,104.31,104.27,104.31,45329.0,90.9098,90.9447,90.9098,90.9447,45329.0
2019-02-21 14:30:00,104.31,104.31,104.26,104.3,25435.0,90.9447,90.9447,90.9011,90.936,25435.0
2019-02-21 14:40:00,104.29,104.32,104.28,104.32,22911.0,90.9272,90.9534,90.9185,90.9534,22911.0
2019-02-21 14:50:00,104.32,104.33,104.3,104.31,78667.0,90.9534,90.9621,90.936,90.9447,78667.0
2019-02-21 15:00:00,104.31,104.31,104.29,104.29,27742.0,90.9447,90.9447,90.9272,90.9272,27742.0
2019-02-21 15:10:00,104.29,104.31,104.28,104.3,35607.0,90.9272,90.9447,90.9185,90.936,35607.0
2019-02-21 15:20:00,104.3,104.31,104.29,104.29,39093.0,90.936,90.9447,90.9272,90.9272,39093.0
2019-02-21 15:30:00,104.3,104.32,104.29,104.31,1348900.0,90.936,90.9534,90.9272,90.9447,1348900.0
2019-02-21 15:40:00,104.31,104.33,104.3,104.33,69849.0,90.9447,90.9621,90.936,90.9621,69849.0
2019-02-21 15:50:00,104.33,104.33,104.3,104.31,266327.0,90.9621,90.9621,90.936,90.9447,266327.0
2019-02-22 09:30:00,104.5,104.5,104.46,104.49,53392.0,91.1103,91.1103,91.0755,91.1016,53392.0
2019-02-22 09:40:00,104.49,104.53,104.48,104.53,110972.0,91.1016,91.1365,91.0929,91.1365,110972.0
2019-02-22 09:50:00,104.53,104.55,104.51,104.54,80389.0,91.1365,91.1539,91.119,91.1452,80389.0
2019-02-22 10:00:00,104.54,104.55,104.53,104.54,345545.0,91.1452,91.1539,91.1365,91.1452,345545.0
2019-02-22 10:10:00,104.54,104.56,104.53,104.55,450550.0,91.1452,91.1626,91.1365,91.1539,450550.0
2019-02-22 10:20:00,104.55,104.57,104.54,104.55,51603.0,91.1539,91.1714,91.1452,91.1539,51603.0
2019-02-22 10:30:00,104.55,104.57,104.54,104.56,39788.0,91.1539,91.1714,91.1452,91.1626,39788.0
2019-02-22 10:40:00,104.56,104.56,104.54,104.55,23109.0,91.1626,91.1626,91.1452,91.1539,23109.0
2019-02-22 10:50:00,104.56,104.56,104.53,104.54,19123.0,91.1626,91.1626,91.1365,91.1452,19123.0
2019-02-22 11:00:00,104.54,104.57,104.53,104.56,62806.0,91.1452,91.1714,91.1365,91.1626,62806.0
2019-02-22 11:10:00,104.57,104.57,104.52,104.53,49830.0,91.1714,91.1714,91.1278,91.1365,49830.0
2019-02-22 11:20:00,104.53,104.55,104.53,104.53,38793.0,91.1365,91.1539,91.1365,91.1365,38793.0
2019-02-22 11:30:00,104.53,104.55,104.53,104.54,41765.0,91.1365,91.1539,91.1365,91.1452,41765.0
2019-02-22 11:40:00,104.55,104.58,104.54,104.58,52317.0,91.1539,91.1801,91.1452,91.1801,52317.0
2019-02-22 11:50:00,104.57,104.59,104.57,104.59,70604.0,91.1714,91.1888,91.1714,91.1888,70604.0
2019-02-22 12:00:00,104.59,104.63,104.58,104.61,96236.0,91.1888,91.2237,91.1801,91.2062,96236.0
2019-02-22 12:10:00,104.61,104.62,104.6,104.62,48292.0,91.2062,91.215,91.1975,91.215,48292.0
2019-02-22 12:20:00,104.62,104.64,104.62,104.63,24446.0,91.215,91.2324,91.215,91.2237,24446.0
2019-02-22 12:30:00,104.64,104.7,104.63,104.69,92271.0,91.2324,91.2847,91.2237,91.276,92271.0
2019-02-22 12:40:00,104.69,104.7,104.68,104.68,36687.0,91.276,91.2847,91.2673,91.2673,36687.0
2019-02-22 12:50:00,104.69,104.71,104.68,104.7,79533.0,91.276,91.2934,91.2673,91.2847,79533.0
2019-02-22 13:00:00,104.71,104.72,104.66,104.66,40115.0,91.2934,91.3021,91.2498,91.2498,40115.0
2019-02-22 13:10:00,104.66,104.67,104.64,104.64,25632.0,91.2498,91.2585,91.2324,91.2324,25632.0
2019-02-22 13:20:00,104.64,104.65,104.61,104.61,25145.0,91.2324,91.2411,91.2062,91.2062,25145.0
2019-02-22 13:30:00,104.62,104.62,104.6,104.61,39631.0,91.215,91.215,91.1975,91.2062,39631.0
2019-02-22 13:40:00,104.61,104.62,104.6,104.61,41809.0,91.2062,91.215,91.1975,91.2062,41809.0
2019-02-22 13:50:00,104.6,104.62,104.6,104.61,37723.0,91.1975,91.215,91.1975,91.2062,37723.0
2019-02-22 14:00:00,104.61,104.64,104.61,104.63,30394.0,91.2062,91.2324,91.2062,91.2237,30394.0
2019-02-22 14:10:00,104.62,104.65,104.61,104.65,28624.0,91.215,91.2411,91.2062,91.2411,28624.0
2019-02-22 14:20:00,104.65,104.66,104.64,104.65,19951.0,91.2411,91.2498,91.2324,91.2411,19951.0
2019-02-22 14:30:00,104.66,104.69,104.65,104.67,45332.0,91.2498,91.276,91.2411,91.2585,45332.0
2019-02-22 14:40:00,104.67,104.68,104.61,104.63,29709.0,91.2585,91.2673,91.2062,91.2237,29709.0
2019-02-22 14:50:00,104.62,104.63,104.57,104.58,41116.0,91.215,91.2237,91.1714,91.1801,41116.0
2019-02-22 15:00:00,104.58,104.59,104.57,104.59,39513.0,91.1801,91.1888,91.1714,91.1888,39513.0
2019-02-22 15:10:00,104.59,104.61,104.58,104.61,56092.0,91.1888,91.2062,91.1801,91.2062,56092.0
2019-02-22 15:20:00,104.61,104.61,104.57,104.58,40973.0,91.2062,91.2062,91.1714,91.1801,40973.0
2019-02-22 15:30:00,104.58,104.59,104.57,104.59,85725.0,91.1801,91.1888,91.1714,91.1888,85725.0
2019-02-22 15:40:00,104.59,104.6,104.58,104.59,99039.0,91.1888,91.1975,91.1801,91.1888,99039.0
2019-02-22 15:50:00,104.59,104.6,104.57,104.57,286874.0,91.1888,91.1975,91.1714,91.1714,286874.0
2019-02-25 09:30:00,104.43,104.44,104.41,104.42,84474.0,91.0493,91.058,91.0319,91.0406,84474.0
2019-02-25 09:40:00,104.42,104.42,104.38,104.39,87899.0,91.0406,91.0406,91.0057,91.0144,87899.0
2019-02-25 09:50:00,104.39,104.43,104.38,104.43,23658.0,91.0144,91.0493,91.0057,91.0493,23658.0
2019-02-25 10:00:00,104.43,104.46,104.42,104.45,58457.0,91.0493,91.0755,91.0406,91.0667,58457.0
2019-02-25 10:10:00,104.45,104.45,104.43,104.43,29777.0,91.0667,91.0667,91.0493,91.0493,29777.0
2019-02-25 10:20:00,104.44,104.47,104.43,104.46,29752.0,91.058,91.0842,91.0493,91.0755,29752.0
2019-02-25 10:30:00,104.46,104.46,104.44,104.45,75706.0,91.0755,91.0755,91.058,91.0667,75706.0
2019-02-25 10:40:00,104.45,104.45,104.44,104.44,21481.0,91.0667,91.0667,91.058,91.058,21481.0
2019-02-25 10:50:00,104.44,104.45,104.4,104.4,38691.0,91.058,91.0667,91.0231,91.0231,38691.0
2019-02-25 11:00:00,104.4,104.41,104.39,104.41,49276.0,91.0231,91.0319,91.0144,91.0319,49276.0
2019-02-25 11:10:00,104.41,104.42,104.4,104.42,34755.0,91.0319,91.0406,91.0231,91.0406,34755.0
2019-02-25 11:20:00,104.42,104.46,104.41,104.42,340839.0,91.0406,91.0755,91.0319,91.0406,340839.0
2019-02-25 11:30:00,104.42,104.43,104.4,104.43,20433.0,91.0406,91.0493,91.0231,91.0493,20433.0
2019-02-25 11:40:00,104.42,104.43,104.37,104.38,25954.0,91.0406,91.0493,90.997,91.0057,25954.0
2019-02-25 11:50:00,104.38,104.4,104.37,104.38,27733.0,91.0057,91.0231,90.997,91.0057,27733.0
2019-02-25 12:00:00,104.38,104.39,104.37,104.39,19819.0,91.0057,91.0144,90.997,91.0144,19819.0
2019-02-25 12:10:00,104.39,104.4,104.38,104.4,27423.0,91.0144,91.0231,91.0057,91.0231,27423.0
2019-02-25 12:20:00,104.39,104.41,104.39,104.4,23355.0,91.0144,91.0319,91.0144,91.0231,23355.0
2019-02-25 12:30:00,104.4,104.4,104.37,104.37,38868.0,91.0231,91.0231,90.997,90.997,38868.0
2019-02-25 12:40:00,104.37,104.37,104.36,104.36,45527.0,90.997,90.997,90.9883,90.9883,45527.0
2019-02-25 12:50:00,104.36,104.38,104.36,104.37,66926.0,90.9883,91.0057,90.9883,90.997,66926.0
2019-02-25 13:00:00,104.37,104.41,104.36,104.41,26921.0,90.997,91.0319,90.9883,91.0319,26921.0
2019-02-25 13:10:00,104.41,104.42,104.4,104.42,30248.0,91.0319,91.0406,91.0231,91.0406,30248.0
2019-02-25 13:20:00,104.42,104.44,104.42,104.44,15349.0,91.0406,91.058,91.0406,91.058,15349.0
2019-02-25 13:30:00,104.44,104.44,104.43,104.44,18068.0,91.058,91.058,91.0493,91.058,18068.0
2019-02-25 13:40:00,104.43,104.44,104.42,104.43,25381.0,91.0493,91.058,91.0406,91.0493,25381.0
2019-02-25 13:50:00,104.43,104.44,104.43,104.44,15832.0,91.0493,91.058,91.0493,91.058,15832.0
2019-02-25 14:00:00,104.44,104.46,104.43,104.45,58084.0,91.058,91.0755,91.0493,91.0667,58084.0
2019-02-25 14:10:00,104.45,104.48,104.45,104.47,20618.0,91.0667,91.0929,91.0667,91.0842,20618.0
2019-02-25 14:20:00,104.48,104.5,104.47,104.49,28718.0,91.0929,91.1103,91.0842,91.1016,28718.0
2019-02-25 14:30:00,104.49,104.49,104.47,104.48,20701.0,91.1016,91.1016,91.0842,91.0929,20701.0
2019-02-25 14:40:00,104.48,104.48,104.45,104.46,91291.0,91.0929,91.0929,91.0667,91.0755,91291.0
2019-02-25 14:50:00,104.45,104.48,104.45,104.46,39782.0,91.0667,91.0929,91.0667,91.0755,39782.0
2019-02-25 15:00:00,104.47,104.48,104.46,104.48,28495.0,91.0842,91.0929,91.0755,91.0929,28495.0
2019-02-25 15:10:00,104.48,104.49,104.46,104.47,23360.0,91.0929,91.1016,91.0755,91.0842,23360.0
2019-02-25 15:20:00,104.46,104.49,104.46,104.48,20897.0,91.0755,91.1016,91.0755,91.0929,20897.0
2019-02-25 15:30:00,104.48,104.48,104.46,104.46,62793.0,91.0929,91.0929,91.0755,91.0755,62793.0
2019-02-25 15:40:00,104.46,104.47,104.46,104.47,28897.0,91.0755,91.0842,91.0755,91.0842,28897.0
2019-02-25 15:50:00,104.46,104.48,104.45,104.45,400737.0,91.0755,91.0929,91.0667,91.0667,400737.0
2019-02-26 09:30:00,104.75,104.76,104.72,104.74,216187.0,91.3283,91.337,91.3021,91.3196,216187.0
2019-02-26 09:40:00,104.75,104.77,104.69,104.69,69576.0,91.3283,91.3457,91.276,91.276,69576.0
2019-02-26 09:50:00,104.69,104.7,104.66,104.7,192854.0,91.276,91.2847,91.2498,91.2847,192854.0
2019-02-26 10:00:00,104.69,104.7,104.63,104.68,42203.0,91.276,91.2847,91.2237,91.2673,42203.0
2019-02-26 10:10:00,104.66,104.67,104.65,104.66,84391.0,91.2498,91.2585,91.2411,91.2498,84391.0
2019-02-26 10:20:00,104.65,104.66,104.61,104.63,197664.0,91.2411,91.2498,91.2062,91.2237,197664.0
2019-02-26 10:30:00,104.62,104.63,104.61,104.63,24631.0,91.215,91.2237,91.2062,91.2237,24631.0
2019-02-26 10:40:00,104.63,104.64,104.6,104.64,32593.0,91.2237,91.2324,91.1975,91.2324,32593.0
2019-02-26 10:50:00,104.65,104.68,104.64,104.67,37494.0,91.2411,91.2673,91.2324,91.2585,37494.0
2019-02-26 11:00:00,104.68,104.7,104.67,104.67,53920.0,91.2673,91.2847,91.2585,91.2585,53920.0
2019-02-26 11:10:00,104.67,104.67,104.64,104.66,30348.0,91.2585,91.2585,91.2324,91.2498,30348.0
2019-02-26 11:20:00,104.66,104.72,104.66,104.7,25015.0,91.2498,91.3021,91.2498,91.2847,25015.0
2019-02-26 11:30:00,104.7,104.71,104.69,104.69,29441.0,91.2847,91.2934,91.276,91.276,29441.0
2019-02-26 11:40:00,104.7,104.7,104.67,104.67,10962.0,91.2847,91.2847,91.2585,91.2585,10962.0
2019-02-26 11:50:00,104.68,104.68,104.65,104.66,59827.0,91.2673,91.2673,91.2411,91.2498,59827.0
2019-02-26 12:00:00,104.66,104.66,104.64,104.64,16591.0,91.2498,91.2498,91.2324,91.2324,16591.0
2019-02-26 12:10:00,104.65,104.67,104.65,104.65,15435.0,91.2411,91.2585,91.2411,91.2411,15435.0
2019-02-26 12:20:00,104.65,104.66,104.64,104.65,16275.0,91.2411,91.2498,91.2324,91.2411,16275.0
2019-02-26 12:30:00,104.65,104.67,104.64,104.66,23527.0,91.2411,91.2585,91.2324,91.2498,23527.0
2019-02-26 12:40:00,104.66,104.7,104.65,104.7,21964.0,91.2498,91.2847,91.2411,91.2847,21964.0
2019-02-26 12:50:00,104.69,104.69,104.67,104.69,23324.0,91.276,91.276,91.2585,91.276,23324.0
2019-02-26 13:00:00,104.68,104.75,104.68,104.75,58008.0,91.2673,91.3283,91.2673,91.3283,58008.0
2019-02-26 13:10:00,104.74,104.76,104.73,104.75,18427.0,91.3196,91.337,91.3109,91.3283,18427.0
2019-02-26 13:20:00,104.76,104.77,104.74,104.77,73954.0,91.337,91.3457,91.3196,91.3457,73954.0
2019-02-26 13:30:00,104.76,104.77,104.76,104.76,18938.0,91.337,91.3457,91.337,91.337,18938.0
2019-02-26 13:40:00,104.76,104.78,104.76,104.78,44091.0,91.337,91.3545,91.337,91.3545,44091.0
2019-02-26 13:50:00,104.78,104.79,104.77,104.78,41885.0,91.3545,91.3632,91.3457,91.3545,41885.0
2019-02-26 14:00:00,104.78,104.78,104.76,104.77,20673.0,91.3545,91.3545,91.337,91.3457,20673.0
2019-02-26 14:10:00,104.77,104.78,104.75,104.76,59766.0,91.3457,91.3545,91.3283,91.337,59766.0
2019-02-26 14:20:00,104.76,104.79,104.75,104.78,313576.0,91.337,91.3632,91.3283,91.3545,313576.0
2019-02-26 14:30:00,104.78,104.79,104.77,104.77,22729.0,91.3545,91.3632,91.3457,91.3457,22729.0
2019-02-26 14:40:00,104.77,104.78,104.76,104.76,23840.0,91.3457,91.3545,91.337,91.337,23840.0
2019-02-26 14:50:00,104.77,104.77,104.75,104.76,55894.0,91.3457,91.3457,91.3283,91.337,55894.0
2019-02-26 15:00:00,104.76,104.76,104.7,104.72,39634.0,91.337,91.337,91.2847,91.3021,39634.0
2019-02-26 15:10:00,104.73,104.74,104.71,104.73,17852.0,91.3109,91.3196,91.2934,91.3109,17852.0
2019-02-26 15:20:00,104.73,104.74,104.72,104.73,6918.0,91.3109,91.3196,91.3021,91.3109,6918.0
2019-02-26 15:30:00,104.72,104.74,104.71,104.73,21997.0,91.3021,91.3196,91.2934,91.3109,21997.0
2019-02-26 15:40:00,104.73,104.74,104.72,104.72,41809.0,91.3109,91.3196,91.3021,91.3021,41809.0
2019-02-26 15:50:00,104.73,104.74,104.72,104.73,106521.0,91.3109,91.3196,91.3021,91.3109,106521.0
2019-02-27 09:30:00,104.57,104.58,104.51,104.52,244954.0,91.1714,91.1801,91.119,91.1278,244954.0
2019-02-27 09:40:00,104.52,104.52,104.47,104.48,79336.0,91.1278,91.1278,91.0842,91.0929,79336.0
2019-02-27 09:50:00,104.48,104.5,104.44,104.48,48709.0,91.0929,91.1103,91.058,91.0929,48709.0
2019-02-27 10:00:00,104.48,104.48,104.4,104.42,83702.0,91.0929,91.0929,91.0231,91.0406,83702.0
2019-02-27 10:10:00,104.42,104.49,104.42,104.46,104841.0,91.0406,91.1016,91.0406,91.0755,104841.0
2019-02-27 10:20:00,104.45,104.46,104.43,104.45,33248.0,91.0667,91.0755,91.0493,91.0667,33248.0
2019-02-27 10:30:00,104.45,104.45,104.4,104.41,123965.0,91.0667,91.0667,91.0231,91.0319,123965.0
2019-02-27 10:40:00,104.41,104.42,104.39,104.4,25248.0,91.0319,91.0406,91.0144,91.0231,25248.0
2019-02-27 10:50:00,104.4,104.41,104.39,104.39,18247.0,91.0231,91.0319,91.0144,91.0144,18247.0
2019-02-27 11:00:00,104.4,104.4,104.36,104.38,78804.0,91.0231,91.0231,90.9883,91.0057,78804.0
2019-02-27 11:10:00,104.38,104.4,104.36,104.4,49037.0,91.0057,91.0231,90.9883,91.0231,49037.0
2019-02-27 11:20:00,104.39,104.4,104.39,104.4,27157.0,91.0144,91.0231,91.0144,91.0231,27157.0
2019-02-27 11:30:00,104.4,104.42,104.39,104.41,156773.0,91.0231,91.0406,91.0144,91.0319,156773.0
2019-02-27 11:40:00,104.42,104.46,104.42,104.45,30160.0,91.0406,91.0755,91.0406,91.0667,30160.0
2019-02-27 11:50:00,104.45,104.46,104.43,104.44,28506.0,91.0667,91.0755,91.0493,91.058,28506.0
2019-02-27 12:00:00,104.44,104.45,104.42,104.43,35512.0,91.058,91.0667,91.0406,91.0493,35512.0
2019-02-27 12:10:00,104.44,104.44,104.42,104.42,25197.0,91.058,91.058,91.0406,91.0406,25197.0
2019-02-27 12:20:00,104.42,104.43,104.42,104.42,29165.0,91.0406,91.0493,91.0406,91.0406,29165.0
2019-02-27 12:30:00,104.43,104.43,104.41,104.43,40695.0,91.0493,91.0493,91.0319,91.0493,40695.0
2019-02-27 12:40:00,104.43,104.43,104.42,104.42,16046.0,91.0493,91.0493,91.0406,91.0406,16046.0
2019-02-27 12:50:00,104.42,104.44,104.42,104.44,28956.0,91.0406,91.058,91.0406,91.058,28956.0
2019-02-27 13:00:00,104.44,104.44,104.42,104.44,42781.0,91.058,91.058,91.0406,91.058,42781.0
2019-02-27 13:10:00,104.43,104.44,104.41,104.42,24270.0,91.0493,91.058,91.0319,91.0406,24270.0
2019-02-27 13:20:00,104.41,104.42,104.41,104.41,16282.0,91.0319,91.0406,91.0319,91.0319,16282.0
2019-02-27 13:30:00,104.41,104.43,104.41,104.43,35552.0,91.0319,91.0493,91.0319,91.0493,35552.0
2019-02-27 13:40:00,104.43,104.44,104.42,104.42,21350.0,91.0493,91.058,91.0406,91.0406,21350.0
2019-02-27 13:50:00,104.43,104.43,104.42,104.42,16896.0,91.0493,91.0493,91.0406,91.0406,16896.0
2019-02-27 14:00:00,104.43,104.44,104.41,104.42,29902.0,91.0493,91.058,91.0319,91.0406,29902.0
2019-02-27 14:10:00,104.42,104.42,104.41,104.42,20354.0,91.0406,91.0406,91.0319,91.0406,20354.0
2019-02-27 14:20:00,104.42,104.42,104.38,104.38,52552.0,91.0406,91.0406,91.0057,91.0057,52552.0
2019-02-27 14:30:00,104.39,104.39,104.34,104.34,49775.0,91.0144,91.0144,90.9708,90.9708,49775.0
2019-02-27 14:40:00,104.34,104.35,104.32,104.32,69928.0,90.9708,90.9796,90.9534,90.9534,69928.0
2019-02-27 14:50:00,104.32,104.34,104.32,104.34,170057.0,90.9534,90.9708,90.9534,90.9708,170057.0
2019-02-27 15:00:00,104.34,104.36,104.32,104.32,44869.0,90.9708,90.9883,90.9534,90.9534,44869.0
2019-02-27 15:10:00,104.32,104.33,104.3,104.32,144452.0,90.9534,90.9621,90.936,90.9534,144452.0
2019-02-27 15:20:00,104.32,104.35,104.32,104.34,28219.0,90.9534,90.9796,90.9534,90.9708,28219.0
2019-02-27 15:30:00,104.34,104.36,104.34,104.35,61444.0,90.9708,90.9883,90.9708,90.9796,61444.0
2019-02-27 15:40:00,104.35,104.38,104.35,104.38,46769.0,90.9796,91.0057,90.9796,91.0057,46769.0
2019-02-27 15:50:00,104.38,104.38,104.37,104.38,122759.0,91.0057,91.0057,90.997,91.0057,122759.0
2019-02-28 09:30:00,104.34,104.35,104.3,104.34,123924.0,90.9708,90.9796,90.936,90.9708,123924.0
2019-02-28 09:40:00,104.34,104.35,104.22,104.26,242749.0,90.9708,90.9796,90.8662,90.9011,242749.0
2019-02-28 09:50:00,104.25,104.26,104.18,104.2,149513.0,90.8924,90.9011,90.8313,90.8488,149513.0
2019-02-28 10:00:00,104.2,104.25,104.19,104.25,67483.0,90.8488,90.8924,90.8401,90.8924,67483.0
2019-02-28 10:10:00,104.25,104.25,104.19,104.2,53189.0,90.8924,90.8924,90.8401,90.8488,53189.0
2019-02-28 10:20:00,104.2,104.2,104.17,104.18,68257.0,90.8488,90.8488,90.8226,90.8313,68257.0
2019-02-28 10:30:00,104.17,104.18,104.13,104.16,89665.0,90.8226,90.8313,90.7877,90.8139,89665.0
2019-02-28 10:40:00,104.17,104.19,104.16,104.19,59055.0,90.8226,90.8401,90.8139,90.8401,59055.0
2019-02-28 10:50:00,104.19,104.22,104.14,104.14,52641.0,90.8401,90.8662,90.7965,90.7965,52641.0
2019-02-28 11:00:00,104.15,104.2,104.14,104.19,30289.0,90.8052,90.8488,90.7965,90.8401,30289.0
2019-02-28 11:10:00,104.19,104.21,104.18,104.19,34533.0,90.8401,90.8575,90.8313,90.8401,34533.0
2019-02-28 11:20:00,104.19,104.19,104.11,104.12,25927.0,90.8401,90.8401,90.7703,90.779,25927.0
2019-02-28 11:30:00,104.13,104.13,104.1,104.11,17565.0,90.7877,90.7877,90.7616,90.7703,17565.0
2019-02-28 11:40:00,104.12,104.14,104.11,104.14,25004.0,90.779,90.7965,90.7703,90.7965,25004.0
2019-02-28 11:50:00,104.14,104.15,104.12,104.15,21700.0,90.7965,90.8052,90.779,90.8052,21700.0
2019-02-28 12:00:00,104.14,104.15,104.13,104.14,18595.0,90.7965,90.8052,90.7877,90.7965,18595.0
2019-02-28 12:10:00,104.15,104.18,104.15,104.17,74725.0,90.8052,90.8313,90.8052,90.8226,74725.0
2019-02-28 12:20:00,104.18,104.18,104.16,104.17,16987.0,90.8313,90.8313,90.8139,90.8226,16987.0
2019-02-28 12:30:00,104.17,104.19,104.17,104.18,18624.0,90.8226,90.8401,90.8226,90.8313,18624.0
2019-02-28 12:40:00,104.18,104.19,104.17,104.19,19285.0,90.8313,90.8401,90.8226,90.8401,19285.0
2019-02-28 12:50:00,104.19,104.21,104.18,104.2,21643.0,90.8401,90.8575,90.8313,90.8488,21643.0
2019-02-28 13:00:00,104.2,104.23,104.2,104.21,86936.0,90.8488,90.8749,90.8488,90.8575,86936.0
2019-02-28 13:10:00,104.21,104.22,104.2,104.2,53062.0,90.8575,90.8662,90.8488,90.8488,53062.0
2019-02-28 13:20:00,104.2,104.21,104.19,104.2,252566.0,90.8488,90.8575,90.8401,90.8488,252566.0
2019-02-28 13:30:00,104.19,104.2,104.16,104.16,40639.0,90.8401,90.8488,90.8139,90.8139,40639.0
2019-02-28 13:40:00,104.15,104.17,104.15,104.16,123953.0,90.8052,90.8226,90.8052,90.8139,123953.0
2019-02-28 13:50:00,104.15,104.16,104.15,104.16,37576.0,90.8052,90.8139,90.8052,90.8139,37576.0
2019-02-28 14:00:00,104.16,104.16,104.14,104.15,29224.0,90.8139,90.8139,90.7965,90.8052,29224.0
2019-02-28 14:10:00,104.15,104.16,104.14,104.16,18849.0,90.8052,90.8139,90.7965,90.8139,18849.0
2019-02-28 14:20:00,104.16,104.17,104.14,104.16,26431.0,90.8139,90.8226,90.7965,90.8139,26431.0
2019-02-28 14:30:00,104.16,104.19,104.16,104.18,50206.0,90.8139,90.8401,90.8139,90.8313,50206.0
2019-02-28 14:40:00,104.18,104.19,104.15,104.16,49284.0,90.8313,90.8401,90.8052,90.8139,49284.0
2019-02-28 14:50:00,104.15,104.21,104.15,104.2,144761.0,90.8052,90.8575,90.8052,90.8488,144761.0
2019-02-28 15:00:00,104.2,104.21,104.12,104.12,206885.0,90.8488,90.8575,90.779,90.779,206885.0
2019-02-28 15:10:00,104.12,104.13,104.08,104.08,113490.0,90.779,90.7877,90.7441,90.7441,113490.0
2019-02-28 15:20:00,104.08,104.09,104.06,104.07,345435.0,90.7441,90.7529,90.7267,90.7354,345435.0
2019-02-28 15:30:00,104.08,104.09,104.07,104.08,73243.0,90.7441,90.7529,90.7354,90.7441,73243.0
2019-02-28 15:40:00,104.07,104.13,104.07,104.13,78864.0,90.7354,90.7877,90.7354,90.7877,78864.0
2019-02-28 15:50:00,104.12,104.14,104.11,104.12,811829.0,90.779,90.7965,90.7703,90.779,811829.0
2019-03-01 09:30:00,103.74,103.76,103.72,103.73,365260.0,90.6215,90.639,90.6041,90.6128,365260.0
2019-03-01 09:40:00,103.73,103.73,103.71,103.71,121321.0,90.6128,90.6128,90.5953,90.5953,121321.0
2019-03-01 09:50:00,103.72,103.72,103.65,103.68,250452.0,90.6041,90.6041,90.5429,90.5691,250452.0
2019-03-01 10:00:00,103.68,103.84,103.67,103.76,485086.0,90.5691,90.7089,90.5604,90.639,485086.0
2019-03-01 10:10:00,103.76,103.82,103.74,103.8,88831.0,90.639,90.6914,90.6215,90.674,88831.0
2019-03-01 10:20:00,103.8,103.83,103.8,103.83,195376.0,90.674,90.7002,90.674,90.7002,195376.0
2019-03-01 10:30:00,103.82,103.85,103.8,103.84,187112.0,90.6914,90.7176,90.674,90.7089,187112.0
2019-03-01 10:40:00,103.85,103.85,103.76,103.78,278558.0,90.7176,90.7176,90.639,90.6565,278558.0
2019-03-01 10:50:00,103.78,103.79,103.77,103.78,164707.0,90.6565,90.6652,90.6477,90.6565,164707.0
2019-03-01 11:00:00,103.78,103.78,103.74,103.75,215990.0,90.6565,90.6565,90.6215,90.6303,215990.0
2019-03-01 11:10:00,103.75,103.79,103.74,103.74,174267.0,90.6303,90.6652,90.6215,90.6215,174267.0
2019-03-01 11:20:00,103.74,103.75,103.72,103.74,69624.0,90.6215,90.6303,90.6041,90.6215,69624.0
2019-03-01 11:30:00,103.73,103.77,103.73,103.73,72836.0,90.6128,90.6477,90.6128,90.6128,72836.0
2019-03-01 11:40:00,103.73,103.76,103.72,103.76,203053.0,90.6128,90.639,90.6041,90.639,203053.0
2019-03-01 11:50:00,103.76,103.81,103.75,103.8,92362.0,90.639,90.6827,90.6303,90.674,92362.0
2019-03-01 12:00:00,103.81,103.81,103.76,103.77,52995.0,90.6827,90.6827,90.639,90.6477,52995.0
2019-03-01 12:10:00,103.77,103.78,103.75,103.76,51726.0,90.6477,90.6565,90.6303,90.639,51726.0
2019-03-01 12:20:00,103.76,103.78,103.75,103.76,58997.0,90.639,90.6565,90.6303,90.639,58997.0
2019-03-01 12:30:00,103.77,103.78,103.75,103.78,76320.0,90.6477,90.6565,90.6303,90.6565,76320.0
2019-03-01 12:40:00,103.78,103.79,103.77,103.79,78684.0,90.6565,90.6652,90.6477,90.6652,78684.0
2019-03-01 12:50:00,103.79,103.79,103.75,103.75,102490.0,90.6652,90.6652,90.6303,90.6303,102490.0
2019-03-01 13:00:00,103.76,103.76,103.73,103.74,352403.0,90.639,90.639,90.6128,90.6215,352403.0
2019-03-01 13:10:00,103.73,103.75,103.73,103.74,46293.0,90.6128,90.6303,90.6128,90.6215,46293.0
2019-03-01 13:20:00,103.74,103.75,103.72,103.73,64206.0,90.6215,90.6303,90.6041,90.6128,64206.0
2019-03-01 13:30:00,103.72,103.75,103.71,103.71,58984.0,90.6041,90.6303,90.5953,90.5953,58984.0
2019-03-01 13:40:00,103.72,103.73,103.71,103.73,49236.0,90.6041,90.6128,90.5953,90.6128,49236.0
2019-03-01 13:50:00,103.72,103.75,103.72,103.72,147111.0,90.6041,90.6303,90.6041,90.6041,147111.0
2019-03-01 14:00:00,103.73,103.73,103.7,103.7,91518.0,90.6128,90.6128,90.5866,90.5866,91518.0
2019-03-01 14:10:00,103.7,103.71,103.65,103.65,134341.0,90.5866,90.5953,90.5429,90.5429,134341.0
2019-03-01 14:20:00,103.65,103.67,103.63,103.65,70877.0,90.5429,90.5604,90.5255,90.5429,70877.0
2019-03-01 14:30:00,103.65,103.66,103.64,103.64,43361.0,90.5429,90.5517,90.5342,90.5342,43361.0
2019-03-01 14:40:00,103.65,103.67,103.64,103.67,59125.0,90.5429,90.5604,90.5342,90.5604,59125.0
2019-03-01 14:50:00,103.66,103.67,103.65,103.67,48956.0,90.5517,90.5604,90.5429,90.5604,48956.0
2019-03-01 15:00:00,103.67,103.67,103.63,103.64,73375.0,90.5604,90.5604,90.5255,90.5342,73375.0
2019-03-01 15:10:00,103.64,103.65,103.62,103.63,56492.0,90.5342,90.5429,90.5167,90.5255,56492.0
2019-03-01 15:20:00,103.63,103.63,103.61,103.61,87342.0,90.5255,90.5255,90.508,90.508,87342.0
2019-03-01 15:30:00,103.61,103.62,103.6,103.61,42591.0,90.508,90.5167,90.4992,90.508,42591.0
2019-03-01 15:40:00,103.6,103.62,103.58,103.59,808015.0,90.4992,90.5167,90.4818,90.4905,808015.0
2019-03-01 15:50:00,103.59,103.61,103.57,103.58,919373.0,90.4905,90.508,90.473,90.4818,919373.0
2019-03-04 09:30:00,103.73,103.74,103.69,103.7,156809.0,90.6128,90.6215,90.5779,90.5866,156809.0
2019-03-04 09:40:00,103.7,103.7,103.67,103.69,102714.0,90.5866,90.5866,90.5604,90.5779,102714.0
2019-03-04 09:50:00,103.69,103.7,103.66,103.67,25583.0,90.5779,90.5866,90.5517,90.5604,25583.0
2019-03-04 10:00:00,103.67,103.7,103.66,103.69,61008.0,90.5604,90.5866,90.5517,90.5779,61008.0
2019-03-04 10:10:00,103.69,103.72,103.68,103.7,104658.0,90.5779,90.6041,90.5691,90.5866,104658.0
2019-03-04 10:20:00,103.7,103.71,103.69,103.7,27971.0,90.5866,90.5953,90.5779,90.5866,27971.0
2019-03-04 10:30:00,103.69,103.7,103.67,103.68,101981.0,90.5779,90.5866,90.5604,90.5691,101981.0
2019-03-04 10:40:00,103.68,103.73,103.67,103.73,89478.0,90.5691,90.6128,90.5604,90.6128,89478.0
2019-03-04 10:50:00,103.73,103.77,103.73,103.77,119742.0,90.6128,90.6477,90.6128,90.6477,119742.0
2019-03-04 11:00:00,103.77,103.81,103.76,103.81,62210.0,90.6477,90.6827,90.639,90.6827,62210.0
2019-03-04 11:10:00,103.81,103.83,103.79,103.8,132065.0,90.6827,90.7002,90.6652,90.674,132065.0
2019-03-04 11:20:00,103.8,103.85,103.79,103.84,110903.0,90.674,90.7176,90.6652,90.7089,110903.0
2019-03-04 11:30:00,103.84,103.88,103.84,103.88,72240.0,90.7089,90.7438,90.7089,90.7438,72240.0
2019-03-04 11:40:00,103.88,103.88,103.85,103.86,87817.0,90.7438,90.7438,90.7176,90.7264,87817.0
2019-03-04 11:50:00,103.85,103.89,103.85,103.86,167398.0,90.7176,90.7526,90.7176,90.7264,167398.0
2019-03-04 12:00:00,103.85,103.86,103.84,103.84,41746.0,90.7176,90.7264,90.7089,90.7089,41746.0
2019-03-04 12:10:00,103.84,103.92,103.84,103.91,230649.0,90.7089,90.7788,90.7089,90.77,230649.0
2019-03-04 12:20:00,103.91,103.91,103.87,103.87,40209.0,90.77,90.77,90.7351,90.7351,40209.0
2019-03-04 12:30:00,103.88,103.88,103.85,103.87,41720.0,90.7438,90.7438,90.7176,90.7351,41720.0
2019-03-04 12:40:00,103.88,103.91,103.87,103.89,63962.0,90.7438,90.77,90.7351,90.7526,63962.0
2019-03-04 12:50:00,103.89,103.9,103.87,103.88,56904.0,90.7526,90.7613,90.7351,90.7438,56904.0
2019-03-04 13:00:00,103.88,103.9,103.87,103.9,41569.0,90.7438,90.7613,90.7351,90.7613,41569.0
2019-03-04 13:10:00,103.9,103.91,103.88,103.89,29060.0,90.7613,90.77,90.7438,90.7526,29060.0
2019-03-04 13:20:00,103.88,103.89,103.85,103.86,77839.0,90.7438,90.7526,90.7176,90.7264,77839.0
2019-03-04 13:30:00,103.85,103.87,103.85,103.86,28069.0,90.7176,90.7351,90.7176,90.7264,28069.0
2019-03-04 13:40:00,103.86,103.88,103.85,103.86,19823.0,90.7264,90.7438,90.7176,90.7264,19823.0
2019-03-04 13:50:00,103.86,103.89,103.86,103.87,63127.0,90.7264,90.7526,90.7264,90.7351,63127.0
2019-03-04 14:00:00,103.88,103.89,103.87,103.89,46349.0,90.7438,90.7526,90.7351,90.7526,46349.0
2019-03-04 14:10:00,103.89,103.89,103.88,103.89,33838.0,90.7526,90.7526,90.7438,90.7526,33838.0
2019-03-04 14:20:00,103.89,103.89,103.86,103.87,61273.0,90.7526,90.7526,90.7264,90.7351,61273.0
2019-03-04 14:30:00,103.87,103.9,103.86,103.9,113360.0,90.7351,90.7613,90.7264,90.7613,113360.0
2019-03-04 14:40:00,103.9,103.91,103.89,103.91,44875.0,90.7613,90.77,90.7526,90.77,44875.0
2019-03-04 14:50:00,103.9,103.93,103.9,103.91,65032.0,90.7613,90.7875,90.7613,90.77,65032.0
2019-03-04 15:00:00,103.91,103.94,103.9,103.94,62976.0,90.77,90.7963,90.7613,90.7963,62976.0
2019-03-04 15:10:00,103.94,103.94,103.92,103.93,75172.0,90.7963,90.7963,90.7788,90.7875,75172.0
2019-03-04 15:20:00,103.92,103.94,103.91,103.92,124873.0,90.7788,90.7963,90.77,90.7788,124873.0
2019-03-04 15:30:00,103.92,103.94,103.91,103.93,44146.0,90.7788,90.7963,90.77,90.7875,44146.0
2019-03-04 15:40:00,103.93,103.95,103.91,103.92,40346.0,90.7875,90.805,90.77,90.7788,40346.0
2019-03-04 15:50:00,103.91,103.92,103.89,103.89,106816.0,90.77,90.7788,90.7526,90.7526,106816.0
2019-03-05 09:30:00,103.77,103.79,103.75,103.77,56665.0,90.6477,90.6652,90.6303,90.6477,56665.0
2019-03-05 09:40:00,103.78,103.82,103.76,103.82,22793.0,90.6565,90.6914,90.639,90.6914,22793.0
2019-03-05 09:50:00,103.82,103.85,103.81,103.84,52978.0,90.6914,90.7176,90.6827,90.7089,52978.0
2019-03-05 10:00:00,103.83,103.84,103.7,103.7,183738.0,90.7002,90.7089,90.5866,90.5866,183738.0
2019-03-05 10:10:00,103.71,103.8,103.69,103.8,72634.0,90.5953,90.674,90.5779,90.674,72634.0
2019-03-05 10:20:00,103.8,103.81,103.76,103.78,47182.0,90.674,90.6827,90.639,90.6565,47182.0
2019-03-05 10:30:00,103.77,103.78,103.73,103.78,34721.0,90.6477,90.6565,90.6128,90.6565,34721.0
2019-03-05 10:40:00,103.78,103.83,103.77,103.81,22626.0,90.6565,90.7002,90.6477,90.6827,22626.0
2019-03-05 10:50:00,103.81,103.82,103.79,103.81,29174.0,90.6827,90.6914,90.6652,90.6827,29174.0
2019-03-05 11:00:00,103.81,103.81,103.77,103.78,32060.0,90.6827,90.6827,90.6477,90.6565,32060.0
2019-03-05 11:10:00,103.77,103.78,103.75,103.76,41688.0,90.6477,90.6565,90.6303,90.639,41688.0
2019-03-05 11:20:00,103.76,103.78,103.75,103.78,31798.0,90.639,90.6565,90.6303,90.6565,31798.0
2019-03-05 11:30:00,103.78,103.79,103.76,103.77,21863.0,90.6565,90.6652,90.639,90.6477,21863.0
2019-03-05 11:40:00,103.77,103.77,103.76,103.77,19492.0,90.6477,90.6477,90.639,90.6477,19492.0
2019-03-05 11:50:00,103.77,103.78,103.77,103.78,14590.0,90.6477,90.6565,90.6477,90.6565,14590.0
2019-03-05 12:00:00,103.78,103.79,103.76,103.77,139319.0,90.6565,90.6652,90.639,90.6477,139319.0
2019-03-05 12:10:00,103.77,103.8,103.77,103.8,23471.0,90.6477,90.674,90.6477,90.674,23471.0
2019-03-05 12:20:00,103.81,103.83,103.8,103.82,35747.0,90.6827,90.7002,90.674,90.6914,35747.0
2019-03-05 12:30:00,103.82,103.83,103.8,103.82,17852.0,90.6914,90.7002,90.674,90.6914,17852.0
2019-03-05 12:40:00,103.82,103.83,103.81,103.82,13995.0,90.6914,90.7002,90.6827,90.6914,13995.0
2019-03-05 12:50:00,103.82,103.83,103.81,103.82,15146.0,90.6914,90.7002,90.6827,90.6914,15146.0
2019-03-05 13:00:00,103.83,103.83,103.8,103.83,24123.0,90.7002,90.7002,90.674,90.7002,24123.0
2019-03-05 13:10:00,103.82,103.83,103.82,103.82,28232.0,90.6914,90.7002,90.6914,90.6914,28232.0
2019-03-05 13:20:00,103.83,103.84,103.82,103.84,29254.0,90.7002,90.7089,90.6914,90.7089,29254.0
2019-03-05 13:30:00,103.84,103.85,103.83,103.83,22291.0,90.7089,90.7176,90.7002,90.7002,22291.0
2019-03-05 13:40:00,103.84,103.88,103.83,103.88,44176.0,90.7089,90.7438,90.7002,90.7438,44176.0
2019-03-05 13:50:00,103.89,103.89,103.85,103.87,60029.0,90.7526,90.7526,90.7176,90.7351,60029.0
2019-03-05 14:00:00,103.86,103.88,103.86,103.86,78771.0,90.7264,90.7438,90.7264,90.7264,78771.0
2019-03-05 14:10:00,103.86,103.88,103.86,103.86,15933.0,90.7264,90.7438,90.7264,90.7264,15933.0
2019-03-05 14:20:00,103.87,103.89,103.86,103.89,17191.0,90.7351,90.7526,90.7264,90.7526,17191.0
2019-03-05 14:30:00,103.88,103.91,103.88,103.9,22876.0,90.7438,90.77,90.7438,90.7613,22876.0
2019-03-05 14:40:00,103.9,103.91,103.89,103.9,28788.0,90.7613,90.77,90.7526,90.7613,28788.0
2019-03-05 14:50:00,103.91,103.93,103.9,103.92,35742.0,90.77,90.7875,90.7613,90.7788,35742.0
2019-03-05 15:00:00,103.93,103.95,103.92,103.94,17533.0,90.7875,90.805,90.7788,90.7963,17533.0
2019-03-05 15:10:00,103.94,103.95,103.93,103.94,67114.0,90.7963,90.805,90.7875,90.7963,67114.0
2019-03-05 15:20:00,103.94,103.95,103.92,103.95,24619.0,90.7963,90.805,90.7788,90.805,24619.0
2019-03-05 15:30:00,103.94,103.95,103.92,103.93,48715.0,90.7963,90.805,90.7788,90.7875,48715.0
2019-03-05 15:40:00,103.93,103.95,103.92,103.95,48578.0,90.7875,90.805,90.7788,90.805,48578.0
2019-03-05 15:50:00,103.95,103.96,103.94,103.96,253415.0,90.805,90.8137,90.7963,90.8137,253415.0
2019-03-06 09:30:00,103.99,104.02,103.99,104.01,58432.0,90.8399,90.8661,90.8399,90.8574,58432.0
2019-03-06 09:40:00,104.02,104.09,104.02,104.08,110805.0,90.8661,90.9273,90.8661,90.9185,110805.0
2019-03-06 09:50:00,104.09,104.1,104.06,104.06,12417.0,90.9273,90.936,90.9011,90.9011,12417.0
2019-03-06 10:00:00,104.07,104.09,104.06,104.07,10131.0,90.9098,90.9273,90.9011,90.9098,10131.0
2019-03-06 10:10:00,104.07,104.08,104.05,104.08,35645.0,90.9098,90.9185,90.8923,90.9185,35645.0
2019-03-06 10:20:00,104.08,104.13,104.07,104.13,43368.0,90.9185,90.9622,90.9098,90.9622,43368.0
2019-03-06 10:30:00,104.13,104.18,104.12,104.14,52182.0,90.9622,91.0059,90.9535,90.971,52182.0
2019-03-06 10:40:00,104.14,104.16,104.1,104.15,163736.0,90.971,90.9884,90.936,90.9797,163736.0
2019-03-06 10:50:00,104.14,104.15,104.12,104.15,72217.0,90.971,90.9797,90.9535,90.9797,72217.0
2019-03-06 11:00:00,104.15,104.18,104.15,104.15,47760.0,90.9797,91.0059,90.9797,90.9797,47760.0
2019-03-06 11:10:00,104.16,104.21,104.15,104.2,334063.0,90.9884,91.0321,90.9797,91.0234,334063.0
2019-03-06 11:20:00,104.2,104.23,104.2,104.21,47451.0,91.0234,91.0496,91.0234,91.0321,47451.0
2019-03-06 11:30:00,104.21,104.21,104.18,104.2,29740.0,91.0321,91.0321,91.0059,91.0234,29740.0
2019-03-06 11:40:00,104.2,104.22,104.19,104.21,22542.0,91.0234,91.0408,91.0146,91.0321,22542.0
2019-03-06 11:50:00,104.2,104.24,104.2,104.21,20291.0,91.0234,91.0583,91.0234,91.0321,20291.0
2019-03-06 12:00:00,104.22,104.22,104.2,104.21,10874.0,91.0408,91.0408,91.0234,91.0321,10874.0
2019-03-06 12:10:00,104.21,104.22,104.19,104.21,21710.0,91.0321,91.0408,91.0146,91.0321,21710.0
2019-03-06 12:20:00,104.21,104.24,104.21,104.23,27004.0,91.0321,91.0583,91.0321,91.0496,27004.0
2019-03-06 12:30:00,104.23,104.24,104.21,104.22,20238.0,91.0496,91.0583,91.0321,91.0408,20238.0
2019-03-06 12:40:00,104.23,104.26,104.22,104.26,29240.0,91.0496,91.0758,91.0408,91.0758,29240.0
2019-03-06 12:50:00,104.26,104.28,104.24,104.28,27684.0,91.0758,91.0933,91.0583,91.0933,27684.0
2019-03-06 13:00:00,104.27,104.29,104.25,104.27,30334.0,91.0845,91.102,91.0671,91.0845,30334.0
2019-03-06 13:10:00,104.27,104.27,104.2,104.21,46771.0,91.0845,91.0845,91.0234,91.0321,46771.0
2019-03-06 13:20:00,104.21,104.24,104.2,104.21,41103.0,91.0321,91.0583,91.0234,91.0321,41103.0
2019-03-06 13:30:00,104.22,104.23,104.21,104.22,18982.0,91.0408,91.0496,91.0321,91.0408,18982.0
2019-03-06 13:40:00,104.21,104.22,104.17,104.2,103398.0,91.0321,91.0408,90.9972,91.0234,103398.0
2019-03-06 13:50:00,104.2,104.2,104.17,104.17,29691.0,91.0234,91.0234,90.9972,90.9972,29691.0
2019-03-06 14:00:00,104.17,104.18,104.15,104.17,17100.0,90.9972,91.0059,90.9797,90.9972,17100.0
2019-03-06 14:10:00,104.17,104.18,104.15,104.17,52588.0,90.9972,91.0059,90.9797,90.9972,52588.0
2019-03-06 14:20:00,104.17,104.17,104.14,104.16,21228.0,90.9972,90.9972,90.971,90.9884,21228.0
2019-03-06 14:30:00,104.15,104.16,104.14,104.15,21941.0,90.9797,90.9884,90.971,90.9797,21941.0
2019-03-06 14:40:00,104.15,104.19,104.15,104.19,30310.0,90.9797,91.0146,90.9797,91.0146,30310.0
2019-03-06 14:50:00,104.19,104.21,104.18,104.2,32356.0,91.0146,91.0321,91.0059,91.0234,32356.0
2019-03-06 15:00:00,104.19,104.21,104.17,104.21,37539.0,91.0146,91.0321,90.9972,91.0321,37539.0
2019-03-06 15:10:00,104.2,104.22,104.19,104.22,42009.0,91.0234,91.0408,91.0146,91.0408,42009.0
2019-03-06 15:20:00,104.22,104.23,104.21,104.23,35853.0,91.0408,91.0496,91.0321,91.0496,35853.0
2019-03-06 15:30:00,104.23,104.23,104.21,104.23,33506.0,91.0496,91.0496,91.0321,91.0496,33506.0
2019-03-06 15:40:00,104.23,104.24,104.22,104.23,30426.0,91.0496,91.0583,91.0408,91.0496,30426.0
2019-03-06 15:50:00,104.22,104.24,104.21,104.21,170399.0,91.0408,91.0583,91.0321,91.0321,170399.0
2019-03-07 09:30:00,104.44,104.49,104.43,104.48,89390.0,91.233,91.2767,91.2243,91.268,89390.0
2019-03-07 09:40:00,104.48,104.5,104.47,104.5,45382.0,91.268,91.2854,91.2592,91.2854,45382.0
2019-03-07 09:50:00,104.49,104.55,104.49,104.51,48396.0,91.2767,91.3291,91.2767,91.2942,48396.0
2019-03-07 10:00:00,104.52,104.55,104.52,104.54,165126.0,91.3029,91.3291,91.3029,91.3204,165126.0
2019-03-07 10:10:00,104.54,104.56,104.52,104.56,581359.0,91.3204,91.3379,91.3029,91.3379,581359.0
2019-03-07 10:20:00,104.57,104.59,104.55,104.57,57087.0,91.3466,91.3641,91.3291,91.3466,57087.0
2019-03-07 10:30:00,104.57,104.58,104.53,104.56,91834.0,91.3466,91.3553,91.3116,91.3379,91834.0
2019-03-07 10:40:00,104.56,104.57,104.52,104.53,210815.0,91.3379,91.3466,91.3029,91.3116,210815.0
2019-03-07 10:50:00,104.53,104.57,104.52,104.57,23288.0,91.3116,91.3466,91.3029,91.3466,23288.0
2019-03-07 11:00:00,104.57,104.58,104.55,104.58,101099.0,91.3466,91.3553,91.3291,91.3553,101099.0
2019-03-07 11:10:00,104.57,104.59,104.56,104.57,106655.0,91.3466,91.3641,91.3379,91.3466,106655.0
2019-03-07 11:20:00,104.57,104.57,104.51,104.52,44042.0,91.3466,91.3466,91.2942,91.3029,44042.0
2019-03-07 11:30:00,104.52,104.54,104.51,104.54,93979.0,91.3029,91.3204,91.2942,91.3204,93979.0
2019-03-07 11:40:00,104.54,104.56,104.52,104.55,48513.0,91.3204,91.3379,91.3029,91.3291,48513.0
2019-03-07 11:50:00,104.56,104.58,104.55,104.58,73101.0,91.3379,91.3553,91.3291,91.3553,73101.0
2019-03-07 12:00:00,104.58,104.58,104.56,104.57,76021.0,91.3553,91.3553,91.3379,91.3466,76021.0
2019-03-07 12:10:00,104.57,104.6,104.56,104.58,28515.0,91.3466,91.3728,91.3379,91.3553,28515.0
2019-03-07 12:20:00,104.58,104.61,104.57,104.59,36216.0,91.3553,91.3815,91.3466,91.3641,36216.0
2019-03-07 12:30:00,104.59,104.62,104.57,104.58,165132.0,91.3641,91.3903,91.3466,91.3553,165132.0
2019-03-07 12:40:00,104.57,104.6,104.57,104.59,14399.0,91.3466,91.3728,91.3466,91.3641,14399.0
2019-03-07 12:50:00,104.59,104.59,104.56,104.58,128075.0,91.3641,91.3641,91.3379,91.3553,128075.0
2019-03-07 13:00:00,104.58,104.59,104.57,104.59,39317.0,91.3553,91.3641,91.3466,91.3641,39317.0
2019-03-07 13:10:00,104.58,104.59,104.57,104.59,54964.0,91.3553,91.3641,91.3466,91.3641,54964.0
2019-03-07 13:20:00,104.59,104.59,104.58,104.59,49090.0,91.3641,91.3641,91.3553,91.3641,49090.0
2019-03-07 13:30:00,104.58,104.61,104.58,104.6,25819.0,91.3553,91.3815,91.3553,91.3728,25819.0
2019-03-07 13:40:00,104.6,104.61,104.59,104.6,83461.0,91.3728,91.3815,91.3641,91.3728,83461.0
2019-03-07 13:50:00,104.6,104.61,104.59,104.61,30435.0,91.3728,91.3815,91.3641,91.3815,30435.0
2019-03-07 14:00:00,104.61,104.65,104.6,104.65,57162.0,91.3815,91.4165,91.3728,91.4165,57162.0
2019-03-07 14:10:00,104.64,104.66,104.63,104.65,41514.0,91.4077,91.4252,91.399,91.4165,41514.0
2019-03-07 14:20:00,104.65,104.65,104.63,104.64,19531.0,91.4165,91.4165,91.399,91.4077,19531.0
2019-03-07 14:30:00,104.64,104.66,104.63,104.65,118717.0,91.4077,91.4252,91.399,91.4165,118717.0
2019-03-07 14:40:00,104.65,104.66,104.63,104.66,125038.0,91.4165,91.4252,91.399,91.4252,125038.0
2019-03-07 14:50:00,104.66,104.67,104.64,104.67,108247.0,91.4252,91.4339,91.4077,91.4339,108247.0
2019-03-07 15:00:00,104.66,104.67,104.65,104.65,50797.0,91.4252,91.4339,91.4165,91.4165,50797.0
2019-03-07 15:10:00,104.66,104.66,104.63,104.64,33434.0,91.4252,91.4252,91.399,91.4077,33434.0
2019-03-07 15:20:00,104.64,104.64,104.62,104.63,50995.0,91.4077,91.4077,91.3903,91.399,50995.0
2019-03-07 15:30:00,104.63,104.63,104.6,104.61,26894.0,91.399,91.399,91.3728,91.3815,26894.0
2019-03-07 15:40:00,104.61,104.62,104.58,104.59,151853.0,91.3815,91.3903,91.3553,91.3641,151853.0
2019-03-07 15:50:00,104.6,104.62,104.57,104.59,344233.0,91.3728,91.3903,91.3466,91.3641,344233.0
2019-03-08 09:30:00,104.69,104.72,104.65,104.66,161271.0,91.4514,91.4776,91.4165,91.4252,161271.0
2019-03-08 09:40:00,104.67,104.67,104.61,104.62,92015.0,91.4339,91.4339,91.3815,91.3903,92015.0
2019-03-08 09:50:00,104.61,104.62,104.59,104.61,39745.0,91.3815,91.3903,91.3641,91.3815,39745.0
2019-03-08 10:00:00,104.61,104.69,104.6,104.67,86958.0,91.3815,91.4514,91.3728,91.4339,86958.0
2019-03-08 10:10:00,104.67,104.7,104.65,104.68,64634.0,91.4339,91.4601,91.4165,91.4427,64634.0
2019-03-08 10:20:00,104.68,104.69,104.64,104.65,50218.0,91.4427,91.4514,91.4077,91.4165,50218.0
2019-03-08 10:30:00,104.65,104.68,104.64,104.67,90753.0,91.4165,91.4427,91.4077,91.4339,90753.0
2019-03-08 10:40:00,104.68,104.69,104.58,104.58,62460.0,91.4427,91.4514,91.3553,91.3553,62460.0
2019-03-08 10:50:00,104.59,104.67,104.58,104.67,61962.0,91.3641,91.4339,91.3553,91.4339,61962.0
2019-03-08 11:00:00,104.66,104.68,104.65,104.67,42542.0,91.4252,91.4427,91.4165,91.4339,42542.0
2019-03-08 11:10:00,104.67,104.68,104.64,104.67,62808.0,91.4339,91.4427,91.4077,91.4339,62808.0
2019-03-08 11:20:00,104.67,104.67,104.63,104.65,57296.0,91.4339,91.4339,91.399,91.4165,57296.0
2019-03-08 11:30:00,104.65,104.68,104.64,104.68,49568.0,91.4165,91.4427,91.4077,91.4427,49568.0
2019-03-08 11:40:00,104.68,104.69,104.66,104.68,66163.0,91.4427,91.4514,91.4252,91.4427,66163.0
2019-03-08 11:50:00,104.67,104.72,104.67,104.71,58120.0,91.4339,91.4776,91.4339,91.4689,58120.0
2019-03-08 12:00:00,104.72,104.73,104.7,104.73,47705.0,91.4776,91.4864,91.4601,91.4864,47705.0
2019-03-08 12:10:00,104.73,104.75,104.73,104.75,251090.0,91.4864,91.5038,91.4864,91.5038,251090.0
2019-03-08 12:20:00,104.75,104.78,104.74,104.75,61129.0,91.5038,91.53,91.4951,91.5038,61129.0
2019-03-08 12:30:00,104.75,104.78,104.74,104.77,63927.0,91.5038,91.53,91.4951,91.5213,63927.0
2019-03-08 12:40:00,104.77,104.79,104.76,104.78,56327.0,91.5213,91.5388,91.5126,91.53,56327.0
2019-03-08 12:50:00,104.78,104.81,104.77,104.81,62109.0,91.53,91.5562,91.5213,91.5562,62109.0
2019-03-08 13:00:00,104.81,104.81,104.79,104.79,72044.0,91.5562,91.5562,91.5388,91.5388,72044.0
2019-03-08 13:10:00,104.79,104.83,104.77,104.82,24114.0,91.5388,91.5737,91.5213,91.565,24114.0
2019-03-08 13:20:00,104.82,104.83,104.81,104.82,18022.0,91.565,91.5737,91.5562,91.565,18022.0
2019-03-08 13:30:00,104.82,104.82,104.79,104.8,34796.0,91.565,91.565,91.5388,91.5475,34796.0
2019-03-08 13:40:00,104.8,104.8,104.78,104.78,32355.0,91.5475,91.5475,91.53,91.53,32355.0
2019-03-08 13:50:00,104.79,104.81,104.78,104.81,19896.0,91.5388,91.5562,91.53,91.5562,19896.0
2019-03-08 14:00:00,104.81,104.82,104.8,104.8,111433.0,91.5562,91.565,91.5475,91.5475,111433.0
2019-03-08 14:10:00,104.81,104.82,104.8,104.81,58403.0,91.5562,91.565,91.5475,91.5562,58403.0
2019-03-08 14:20:00,104.8,104.81,104.79,104.79,28851.0,91.5475,91.5562,91.5388,91.5388,28851.0
2019-03-08 14:30:00,104.79,104.8,104.78,104.8,42747.0,91.5388,91.5475,91.53,91.5475,42747.0
2019-03-08 14:40:00,104.79,104.8,104.78,104.78,37576.0,91.5388,91.5475,91.53,91.53,37576.0
2019-03-08 14:50:00,104.78,104.78,104.74,104.78,132052.0,91.53,91.53,91.4951,91.53,132052.0
2019-03-08 15:00:00,104.78,104.79,104.76,104.79,24772.0,91.53,91.5388,91.5126,91.5388,24772.0
2019-03-08 15:10:00,104.79,104.79,104.78,104.79,51175.0,91.5388,91.5388,91.53,91.5388,51175.0
2019-03-08 15:20:00,104.79,104.8,104.78,104.8,301207.0,91.5388,91.5475,91.53,91.5475,301207.0
2019-03-08 15:30:00,104.81,104.81,104.78,104.79,237958.0,91.5562,91.5562,91.53,91.5388,237958.0
2019-03-08 15:40:00,104.79,104.79,104.74,104.76,278872.0,91.5388,91.5388,91.4951,91.5126,278872.0
2019-03-08 15:50:00,104.76,104.76,104.74,104.75,519139.0,91.5126,91.5126,91.4951,91.5038,519139.0
2019-03-11 09:30:00,104.73,104.73,104.67,104.69,328403.0,91.4864,91.4864,91.4339,91.4514,328403.0
2019-03-11 09:40:00,104.69,104.71,104.66,104.68,302344.0,91.4514,91.4689,91.4252,91.4427,302344.0
2019-03-11 09:50:00,104.68,104.69,104.66,104.68,52271.0,91.4427,91.4514,91.4252,91.4427,52271.0
2019-03-11 10:00:00,104.68,104.69,104.66,104.69,97823.0,91.4427,91.4514,91.4252,91.4514,97823.0
2019-03-11 10:10:00,104.69,104.73,104.68,104.7,210566.0,91.4514,91.4864,91.4427,91.4601,210566.0
2019-03-11 10:20:00,104.7,104.72,104.67,104.68,192423.0,91.4601,91.4776,91.4339,91.4427,192423.0
2019-03-11 10:30:00,104.68,104.7,104.67,104.68,47951.0,91.4427,91.4601,91.4339,91.4427,47951.0
2019-03-11 10:40:00,104.68,104.69,104.64,104.64,38703.0,91.4427,91.4514,91.4077,91.4077,38703.0
2019-03-11 10:50:00,104.64,104.66,104.64,104.65,147488.0,91.4077,91.4252,91.4077,91.4165,147488.0
2019-03-11 11:00:00,104.66,104.66,104.63,104.64,49477.0,91.4252,91.4252,91.399,91.4077,49477.0
2019-03-11 11:10:00,104.64,104.65,104.63,104.64,49699.0,91.4077,91.4165,91.399,91.4077,49699.0
2019-03-11 11:20:00,104.65,104.65,104.64,104.65,54736.0,91.4165,91.4165,91.4077,91.4165,54736.0
2019-03-11 11:30:00,104.65,104.66,104.64,104.65,99630.0,91.4165,91.4252,91.4077,91.4165,99630.0
2019-03-11 11:40:00,104.65,104.66,104.64,104.66,38747.0,91.4165,91.4252,91.4077,91.4252,38747.0
2019-03-11 11:50:00,104.66,104.66,104.63,104.64,65393.0,91.4252,91.4252,91.399,91.4077,65393.0
2019-03-11 12:00:00,104.64,104.66,104.6,104.6,40051.0,91.4077,91.4252,91.3728,91.3728,40051.0
2019-03-11 12:10:00,104.6,104.61,104.59,104.6,69890.0,91.3728,91.3815,91.3641,91.3728,69890.0
2019-03-11 12:20:00,104.6,104.61,104.6,104.61,33727.0,91.3728,91.3815,91.3728,91.3815,33727.0
2019-03-11 12:30:00,104.61,104.63,104.6,104.63,80528.0,91.3815,91.399,91.3728,91.399,80528.0
2019-03-11 12:40:00,104.62,104.63,104.59,104.61,177231.0,91.3903,91.399,91.3641,91.3815,177231.0
2019-03-11 12:50:00,104.61,104.61,104.59,104.59,25474.0,91.3815,91.3815,91.3641,91.3641,25474.0
2019-03-11 13:00:00,104.59,104.6,104.56,104.58,40183.0,91.3641,91.3728,91.3379,91.3553,40183.0
2019-03-11 13:10:00,104.58,104.59,104.57,104.59,65638.0,91.3553,91.3641,91.3466,91.3641,65638.0
2019-03-11 13:20:00,104.59,104.61,104.58,104.59,57812.0,91.3641,91.3815,91.3553,91.3641,57812.0
2019-03-11 13:30:00,104.59,104.61,104.59,104.59,39926.0,91.3641,91.3815,91.3641,91.3641,39926.0
2019-03-11 13:40:00,104.59,104.62,104.59,104.61,27738.0,91.3641,91.3903,91.3641,91.3815,27738.0
2019-03-11 13:50:00,104.62,104.64,104.61,104.63,62939.0,91.3903,91.4077,91.3815,91.399,62939.0
2019-03-11 14:00:00,104.63,104.64,104.63,104.63,36464.0,91.399,91.4077,91.399,91.399,36464.0
2019-03-11 14:10:00,104.63,104.64,104.63,104.64,64505.0,91.399,91.4077,91.399,91.4077,64505.0
2019-03-11 14:20:00,104.64,104.64,104.63,104.63,39678.0,91.4077,91.4077,91.399,91.399,39678.0
2019-03-11 14:30:00,104.63,104.65,104.62,104.63,35512.0,91.399,91.4165,91.3903,91.399,35512.0
2019-03-11 14:40:00,104.63,104.64,104.62,104.63,30777.0,91.399,91.4077,91.3903,91.399,30777.0
2019-03-11 14:50:00,104.63,104.63,104.61,104.63,79614.0,91.399,91.399,91.3815,91.399,79614.0
2019-03-11 15:00:00,104.63,104.64,104.63,104.64,35148.0,91.399,91.4077,91.399,91.4077,35148.0
2019-03-11 15:10:00,104.63,104.64,104.62,104.63,50075.0,91.399,91.4077,91.3903,91.399,50075.0
2019-03-11 15:20:00,104.64,104.65,104.61,104.64,42268.0,91.4077,91.4165,91.3815,91.4077,42268.0
2019-03-11 15:30:00,104.65,104.65,104.63,104.64,44327.0,91.4165,91.4165,91.399,91.4077,44327.0
2019-03-11 15:40:00,104.64,104.64,104.61,104.62,43139.0,91.4077,91.4077,91.3815,91.3903,43139.0
2019-03-11 15:50:00,104.62,104.64,104.61,104.63,344668.0,91.3903,91.4077,91.3815,91.399,344668.0
2019-03-12 09:30:00,104.74,104.78,104.73,104.75,103268.0,91.4951,91.53,91.4864,91.5038,103268.0
2019-03-12 09:40:00,104.74,104.74,104.7,104.72,38298.0,91.4951,91.4951,91.4601,91.4776,38298.0
2019-03-12 09:50:00,104.73,104.73,104.71,104.72,42252.0,91.4864,91.4864,91.4689,91.4776,42252.0
2019-03-12 10:00:00,104.72,104.74,104.71,104.73,34914.0,91.4776,91.4951,91.4689,91.4864,34914.0
2019-03-12 10:10:00,104.74,104.78,104.74,104.78,22631.0,91.4951,91.53,91.4951,91.53,22631.0
2019-03-12 10:20:00,104.77,104.78,104.71,104.71,36432.0,91.5213,91.53,91.4689,91.4689,36432.0
2019-03-12 10:30:00,104.72,104.74,104.71,104.73,17550.0,91.4776,91.4951,91.4689,91.4864,17550.0
2019-03-12 10:40:00,104.73,104.73,104.71,104.72,21268.0,91.4864,91.4864,91.4689,91.4776,21268.0
2019-03-12 10:50:00,104.72,104.75,104.71,104.74,19056.0,91.4776,91.5038,91.4689,91.4951,19056.0
2019-03-12 11:00:00,104.73,104.75,104.73,104.74,61989.0,91.4864,91.5038,91.4864,91.4951,61989.0
2019-03-12 11:10:00,104.75,104.76,104.73,104.76,21459.0,91.5038,91.5126,91.4864,91.5126,21459.0
2019-03-12 11:20:00,104.76,104.77,104.75,104.76,21409.0,91.5126,91.5213,91.5038,91.5126,21409.0
2019-03-12 11:30:00,104.77,104.77,104.75,104.75,23140.0,91.5213,91.5213,91.5038,91.5038,23140.0
2019-03-12 11:40:00,104.74,104.75,104.73,104.73,21204.0,91.4951,91.5038,91.4864,91.4864,21204.0
2019-03-12 11:50:00,104.74,104.74,104.72,104.73,24894.0,91.4951,91.4951,91.4776,91.4864,24894.0
2019-03-12 12:00:00,104.73,104.73,104.71,104.72,134853.0,91.4864,91.4864,91.4689,91.4776,134853.0
2019-03-12 12:10:00,104.72,104.76,104.72,104.76,86787.0,91.4776,91.5126,91.4776,91.5126,86787.0
2019-03-12 12:20:00,104.76,104.78,104.75,104.76,35353.0,91.5126,91.53,91.5038,91.5126,35353.0
2019-03-12 12:30:00,104.76,104.77,104.75,104.76,17261.0,91.5126,91.5213,91.5038,91.5126,17261.0
2019-03-12 12:40:00,104.77,104.79,104.76,104.78,31405.0,91.5213,91.5388,91.5126,91.53,31405.0
2019-03-12 12:50:00,104.79,104.82,104.78,104.8,51139.0,91.5388,91.565,91.53,91.5475,51139.0
2019-03-12 13:00:00,104.8,104.88,104.79,104.88,80367.0,91.5475,91.6174,91.5388,91.6174,80367.0
2019-03-12 13:10:00,104.88,104.93,104.87,104.87,72419.0,91.6174,91.6611,91.6086,91.6086,72419.0
2019-03-12 13:20:00,104.87,104.9,104.87,104.9,47445.0,91.6086,91.6349,91.6086,91.6349,47445.0
2019-03-12 13:30:00,104.9,104.92,104.88,104.89,21428.0,91.6349,91.6523,91.6174,91.6261,21428.0
2019-03-12 13:40:00,104.89,104.92,104.88,104.9,31230.0,91.6261,91.6523,91.6174,91.6349,31230.0
2019-03-12 13:50:00,104.9,104.94,104.89,104.93,137806.0,91.6349,91.6698,91.6261,91.6611,137806.0
2019-03-12 14:00:00,104.93,104.94,104.92,104.94,207517.0,91.6611,91.6698,91.6523,91.6698,207517.0
2019-03-12 14:10:00,104.94,104.96,104.92,104.94,79075.0,91.6698,91.6873,91.6523,91.6698,79075.0
2019-03-12 14:20:00,104.93,104.97,104.92,104.97,38758.0,91.6611,91.696,91.6523,91.696,38758.0
2019-03-12 14:30:00,104.97,104.97,104.94,104.96,17119.0,91.696,91.696,91.6698,91.6873,17119.0
2019-03-12 14:40:00,104.96,104.96,104.92,104.93,47983.0,91.6873,91.6873,91.6523,91.6611,47983.0
2019-03-12 14:50:00,104.93,104.95,104.92,104.94,129697.0,91.6611,91.6785,91.6523,91.6698,129697.0
2019-03-12 15:00:00,104.93,104.96,104.91,104.96,108526.0,91.6611,91.6873,91.6436,91.6873,108526.0
2019-03-12 15:10:00,104.95,104.97,104.94,104.95,112622.0,91.6785,91.696,91.6698,91.6785,112622.0
2019-03-12 15:20:00,104.95,105.0,104.92,104.92,37449.0,91.6785,91.7222,91.6523,91.6523,37449.0
2019-03-12 15:30:00,104.92,104.99,104.92,104.97,55649.0,91.6523,91.7135,91.6523,91.696,55649.0
2019-03-12 15:40:00,104.97,104.98,104.92,104.93,117168.0,91.696,91.7047,91.6523,91.6611,117168.0
2019-03-12 15:50:00,104.93,104.95,104.91,104.91,563596.0,91.6611,91.6785,91.6436,91.6436,563596.0
2019-03-13 09:30:00,104.84,104.87,104.82,104.86,64837.0,91.5824,91.6086,91.565,91.5999,64837.0
2019-03-13 09:40:00,104.86,104.88,104.84,104.86,73671.0,91.5999,91.6174,91.5824,91.5999,73671.0
2019-03-13 09:50:00,104.85,104.86,104.84,104.84,43114.0,91.5912,91.5999,91.5824,91.5824,43114.0
2019-03-13 10:00:00,104.84,104.86,104.83,104.85,43975.0,91.5824,91.5999,91.5737,91.5912,43975.0
2019-03-13 10:10:00,104.86,104.86,104.82,104.83,33127.0,91.5999,91.5999,91.565,91.5737,33127.0
2019-03-13 10:20:00,104.83,104.87,104.82,104.87,21083.0,91.5737,91.6086,91.565,91.6086,21083.0
2019-03-13 10:30:00,104.86,104.87,104.84,104.86,30136.0,91.5999,91.6086,91.5824,91.5999,30136.0
2019-03-13 10:40:00,104.85,104.88,104.85,104.87,84282.0,91.5912,91.6174,91.5912,91.6086,84282.0
2019-03-13 10:50:00,104.87,104.88,104.85,104.87,23475.0,91.6086,91.6174,91.5912,91.6086,23475.0
2019-03-13 11:00:00,104.87,104.88,104.86,104.88,37932.0,91.6086,91.6174,91.5999,91.6174,37932.0
2019-03-13 11:10:00,104.88,104.89,104.85,104.86,42533.0,91.6174,91.6261,91.5912,91.5999,42533.0
2019-03-13 11:20:00,104.86,104.86,104.83,104.83,44734.0,91.5999,91.5999,91.5737,91.5737,44734.0
2019-03-13 11:30:00,104.83,104.83,104.8,104.81,46632.0,91.5737,91.5737,91.5475,91.5562,46632.0
2019-03-13 11:40:00,104.81,104.84,104.8,104.84,23532.0,91.5562,91.5824,91.5475,91.5824,23532.0
2019-03-13 11:50:00,104.84,104.84,104.82,104.83,19733.0,91.5824,91.5824,91.565,91.5737,19733.0
2019-03-13 12:00:00,104.83,104.85,104.82,104.83,14766.0,91.5737,91.5912,91.565,91.5737,14766.0
2019-03-13 12:10:00,104.83,104.86,104.82,104.86,29436.0,91.5737,91.5999,91.565,91.5999,29436.0
2019-03-13 12:20:00,104.86,104.87,104.85,104.87,11403.0,91.5999,91.6086,91.5912,91.6086,11403.0
2019-03-13 12:30:00,104.86,104.88,104.86,104.88,16527.0,91.5999,91.6174,91.5999,91.6174,16527.0
2019-03-13 12:40:00,104.88,104.89,104.86,104.87,23662.0,91.6174,91.6261,91.5999,91.6086,23662.0
2019-03-13 12:50:00,104.87,104.88,104.86,104.87,16828.0,91.6086,91.6174,91.5999,91.6086,16828.0
2019-03-13 13:00:00,104.88,104.9,104.83,104.84,133982.0,91.6174,91.6349,91.5737,91.5824,133982.0
2019-03-13 13:10:00,104.85,104.88,104.85,104.87,14104.0,91.5912,91.6174,91.5912,91.6086,14104.0
2019-03-13 13:20:00,104.87,104.89,104.87,104.88,27963.0,91.6086,91.6261,91.6086,91.6174,27963.0
2019-03-13 13:30:00,104.88,104.89,104.87,104.89,14509.0,91.6174,91.6261,91.6086,91.6261,14509.0
2019-03-13 13:40:00,104.88,104.89,104.87,104.88,66282.0,91.6174,91.6261,91.6086,91.6174,66282.0
2019-03-13 13:50:00,104.88,104.88,104.87,104.87,24445.0,91.6174,91.6174,91.6086,91.6086,24445.0
2019-03-13 14:00:00,104.88,104.89,104.87,104.88,38551.0,91.6174,91.6261,91.6086,91.6174,38551.0
2019-03-13 14:10:00,104.88,104.88,104.87,104.88,22403.0,91.6174,91.6174,91.6086,91.6174,22403.0
2019-03-13 14:20:00,104.88,104.88,104.87,104.88,22622.0,91.6174,91.6174,91.6086,91.6174,22622.0
2019-03-13 14:30:00,104.88,104.89,104.86,104.88,25582.0,91.6174,91.6261,91.5999,91.6174,25582.0
2019-03-13 14:40:00,104.88,104.9,104.87,104.88,72792.0,91.6174,91.6349,91.6086,91.6174,72792.0
2019-03-13 14:50:00,104.88,104.91,104.88,104.9,82412.0,91.6174,91.6436,91.6174,91.6349,82412.0
2019-03-13 15:00:00,104.9,104.93,104.89,104.92,42632.0,91.6349,91.6611,91.6261,91.6523,42632.0
2019-03-13 15:10:00,104.93,104.94,104.9,104.91,22086.0,91.6611,91.6698,91.6349,91.6436,22086.0
2019-03-13 15:20:00,104.91,104.93,104.9,104.9,19397.0,91.6436,91.6611,91.6349,91.6349,19397.0
2019-03-13 15:30:00,104.9,104.92,104.9,104.9,13924.0,91.6349,91.6523,91.6349,91.6349,13924.0
2019-03-13 15:40:00,104.91,104.92,104.9,104.91,35652.0,91.6436,91.6523,91.6349,91.6436,35652.0
2019-03-13 15:50:00,104.91,104.91,104.89,104.91,71316.0,91.6436,91.6436,91.6261,91.6436,71316.0
2019-03-14 09:30:00,104.86,104.88,104.84,104.87,35558.0,91.5999,91.6174,91.5824,91.6086,35558.0
2019-03-14 09:40:00,104.86,104.87,104.82,104.83,65556.0,91.5999,91.6086,91.565,91.5737,65556.0
2019-03-14 09:50:00,104.83,104.83,104.8,104.81,17407.0,91.5737,91.5737,91.5475,91.5562,17407.0
2019-03-14 10:00:00,104.81,104.9,104.8,104.9,28010.0,91.5562,91.6349,91.5475,91.6349,28010.0
2019-03-14 10:10:00,104.89,104.91,104.87,104.88,34850.0,91.6261,91.6436,91.6086,91.6174,34850.0
2019-03-14 10:20:00,104.87,104.87,104.85,104.85,17482.0,91.6086,91.6086,91.5912,91.5912,17482.0
2019-03-14 10:30:00,104.86,104.89,104.82,104.82,32228.0,91.5999,91.6261,91.565,91.565,32228.0
2019-03-14 10:40:00,104.82,104.83,104.81,104.82,43960.0,91.565,91.5737,91.5562,91.565,43960.0
2019-03-14 10:50:00,104.82,104.83,104.81,104.82,15219.0,91.565,91.5737,91.5562,91.565,15219.0
2019-03-14 11:00:00,104.82,104.84,104.81,104.83,51089.0,91.565,91.5824,91.5562,91.5737,51089.0
2019-03-14 11:10:00,104.83,104.83,104.79,104.79,37053.0,91.5737,91.5737,91.5388,91.5388,37053.0
2019-03-14 11:20:00,104.79,104.8,104.76,104.78,31251.0,91.5388,91.5475,91.5126,91.53,31251.0
2019-03-14 11:30:00,104.78,104.79,104.77,104.79,69315.0,91.53,91.5388,91.5213,91.5388,69315.0
2019-03-14 11:40:00,104.79,104.79,104.77,104.79,26110.0,91.5388,91.5388,91.5213,91.5388,26110.0
2019-03-14 11:50:00,104.78,104.79,104.75,104.75,37305.0,91.53,91.5388,91.5038,91.5038,37305.0
2019-03-14 12:00:00,104.75,104.75,104.65,104.68,75671.0,91.5038,91.5038,91.4165,91.4427,75671.0
2019-03-14 12:10:00,104.68,104.7,104.65,104.7,64004.0,91.4427,91.4601,91.4165,91.4601,64004.0
2019-03-14 12:20:00,104.7,104.73,104.69,104.73,44030.0,91.4601,91.4864,91.4514,91.4864,44030.0
2019-03-14 12:30:00,104.73,104.73,104.7,104.7,27480.0,91.4864,91.4864,91.4601,91.4601,27480.0
2019-03-14 12:40:00,104.71,104.74,104.7,104.73,13889.0,91.4689,91.4951,91.4601,91.4864,13889.0
2019-03-14 12:50:00,104.74,104.78,104.73,104.78,76506.0,91.4951,91.53,91.4864,91.53,76506.0
2019-03-14 13:00:00,104.77,104.8,104.77,104.78,50230.0,91.5213,91.5475,91.5213,91.53,50230.0
2019-03-14 13:10:00,104.78,104.81,104.78,104.79,22082.0,91.53,91.5562,91.53,91.5388,22082.0
2019-03-14 13:20:00,104.79,104.81,104.78,104.79,23348.0,91.5388,91.5562,91.53,91.5388,23348.0
2019-03-14 13:30:00,104.79,104.8,104.78,104.79,14728.0,91.5388,91.5475,91.53,91.5388,14728.0
2019-03-14 13:40:00,104.79,104.8,104.78,104.79,20922.0,91.5388,91.5475,91.53,91.5388,20922.0
2019-03-14 13:50:00,104.79,104.82,104.78,104.81,18541.0,91.5388,91.565,91.53,91.5562,18541.0
2019-03-14 14:00:00,104.82,104.82,104.81,104.82,27731.0,91.565,91.565,91.5562,91.565,27731.0
2019-03-14 14:10:00,104.82,104.84,104.81,104.82,122163.0,91.565,91.5824,91.5562,91.565,122163.0
2019-03-14 14:20:00,104.82,104.82,104.74,104.76,26556.0,91.565,91.565,91.4951,91.5126,26556.0
2019-03-14 14:30:00,104.76,104.8,104.75,104.79,17880.0,91.5126,91.5475,91.5038,91.5388,17880.0
2019-03-14 14:40:00,104.79,104.8,104.77,104.78,23270.0,91.5388,91.5475,91.5213,91.53,23270.0
2019-03-14 14:50:00,104.78,104.79,104.76,104.76,25358.0,91.53,91.5388,91.5126,91.5126,25358.0
2019-03-14 15:00:00,104.77,104.78,104.76,104.77,43518.0,91.5213,91.53,91.5126,91.5213,43518.0
2019-03-14 15:10:00,104.77,104.77,104.75,104.77,16914.0,91.5213,91.5213,91.5038,91.5213,16914.0
2019-03-14 15:20:00,104.77,104.78,104.76,104.77,13689.0,91.5213,91.53,91.5126,91.5213,13689.0
2019-03-14 15:30:00,104.77,104.78,104.77,104.77,19182.0,91.5213,91.53,91.5213,91.5213,19182.0
2019-03-14 15:40:00,104.77,104.78,104.77,104.77,174715.0,91.5213,91.53,91.5213,91.5213,174715.0
2019-03-14 15:50:00,104.78,104.79,104.77,104.78,279569.0,91.53,91.5388,91.5213,91.53,279569.0
2019-03-15 09:30:00,105.06,105.16,105.06,105.16,280456.0,91.7746,91.862,91.7746,91.862,280456.0
2019-03-15 09:40:00,105.16,105.17,105.12,105.13,47715.0,91.862,91.8707,91.827,91.8358,47715.0
2019-03-15 09:50:00,105.12,105.13,105.11,105.12,19822.0,91.827,91.8358,91.8183,91.827,19822.0
2019-03-15 10:00:00,105.13,105.13,105.09,105.12,46159.0,91.8358,91.8358,91.8008,91.827,46159.0
2019-03-15 10:10:00,105.11,105.17,105.1,105.17,103236.0,91.8183,91.8707,91.8096,91.8707,103236.0
2019-03-15 10:20:00,105.17,105.17,105.13,105.13,48916.0,91.8707,91.8707,91.8358,91.8358,48916.0
2019-03-15 10:30:00,105.13,105.16,105.11,105.15,51498.0,91.8358,91.862,91.8183,91.8532,51498.0
2019-03-15 10:40:00,105.15,105.15,105.11,105.13,35816.0,91.8532,91.8532,91.8183,91.8358,35816.0
2019-03-15 10:50:00,105.13,105.13,105.08,105.09,39252.0,91.8358,91.8358,91.7921,91.8008,39252.0
2019-03-15 11:00:00,105.09,105.1,105.06,105.06,252817.0,91.8008,91.8096,91.7746,91.7746,252817.0
2019-03-15 11:10:00,105.05,105.08,105.04,105.06,120766.0,91.7659,91.7921,91.7572,91.7746,120766.0
2019-03-15 11:20:00,105.07,105.07,105.05,105.06,45138.0,91.7834,91.7834,91.7659,91.7746,45138.0
2019-03-15 11:30:00,105.06,105.06,105.04,105.04,45907.0,91.7746,91.7746,91.7572,91.7572,45907.0
2019-03-15 11:40:00,105.04,105.05,105.0,105.01,80131.0,91.7572,91.7659,91.7222,91.7309,80131.0
2019-03-15 11:50:00,105.01,105.03,105.0,105.03,46449.0,91.7309,91.7484,91.7222,91.7484,46449.0
2019-03-15 12:00:00,105.03,105.04,105.0,105.01,88712.0,91.7484,91.7572,91.7222,91.7309,88712.0
2019-03-15 12:10:00,105.01,105.01,104.98,104.99,54784.0,91.7309,91.7309,91.7047,91.7135,54784.0
2019-03-15 12:20:00,104.98,105.0,104.98,104.98,23490.0,91.7047,91.7222,91.7047,91.7047,23490.0
2019-03-15 12:30:00,104.98,104.99,104.97,104.98,20512.0,91.7047,91.7135,91.696,91.7047,20512.0
2019-03-15 12:40:00,104.98,105.0,104.97,104.99,81817.0,91.7047,91.7222,91.696,91.7135,81817.0
2019-03-15 12:50:00,104.99,105.03,104.99,105.02,35306.0,91.7135,91.7484,91.7135,91.7397,35306.0
2019-03-15 13:00:00,105.03,105.03,105.01,105.02,377701.0,91.7484,91.7484,91.7309,91.7397,377701.0
2019-03-15 13:10:00,105.02,105.04,105.01,105.04,87984.0,91.7397,91.7572,91.7309,91.7572,87984.0
2019-03-15 13:20:00,105.04,105.05,105.03,105.04,49620.0,91.7572,91.7659,91.7484,91.7572,49620.0
2019-03-15 13:30:00,105.03,105.04,105.01,105.02,91172.0,91.7484,91.7572,91.7309,91.7397,91172.0
2019-03-15 13:40:00,105.01,105.03,104.98,104.98,39907.0,91.7309,91.7484,91.7047,91.7047,39907.0
2019-03-15 13:50:00,104.98,105.01,104.98,104.99,183523.0,91.7047,91.7309,91.7047,91.7135,183523.0
2019-03-15 14:00:00,104.99,105.0,104.99,104.99,34799.0,91.7135,91.7222,91.7135,91.7135,34799.0
2019-03-15 14:10:00,104.99,105.0,104.99,105.0,69159.0,91.7135,91.7222,91.7135,91.7222,69159.0
2019-03-15 14:20:00,105.0,105.02,105.0,105.01,38701.0,91.7222,91.7397,91.7222,91.7309,38701.0
2019-03-15 14:30:00,105.01,105.02,105.0,105.01,39640.0,91.7309,91.7397,91.7222,91.7309,39640.0
2019-03-15 14:40:00,105.01,105.03,105.01,105.03,58107.0,91.7309,91.7484,91.7309,91.7484,58107.0
2019-03-15 14:50:00,105.02,105.06,105.0,105.06,1421914.0,91.7397,91.7746,91.7222,91.7746,1421914.0
2019-03-15 15:00:00,105.06,105.08,105.06,105.08,92912.0,91.7746,91.7921,91.7746,91.7921,92912.0
2019-03-15 15:10:00,105.08,105.09,105.07,105.08,159443.0,91.7921,91.8008,91.7834,91.7921,159443.0
2019-03-15 15:20:00,105.08,105.09,105.07,105.08,131251.0,91.7921,91.8008,91.7834,91.7921,131251.0
2019-03-15 15:30:00,105.08,105.09,105.07,105.09,63021.0,91.7921,91.8008,91.7834,91.8008,63021.0
2019-03-15 15:40:00,105.09,105.09,105.08,105.09,22895.0,91.8008,91.8008,91.7921,91.8008,22895.0
2019-03-15 15:50:00,105.09,105.1,105.07,105.08,425321.0,91.8008,91.8096,91.7834,91.7921,425321.0
2019-03-18 09:30:00,104.99,105.0,104.97,104.98,68884.0,91.7135,91.7222,91.696,91.7047,68884.0
2019-03-18 09:40:00,104.97,104.98,104.96,104.97,68598.0,91.696,91.7047,91.6873,91.696,68598.0
2019-03-18 09:50:00,104.97,105.01,104.96,105.01,56419.0,91.696,91.7309,91.6873,91.7309,56419.0
2019-03-18 10:00:00,105.01,105.03,105.0,105.03,67217.0,91.7309,91.7484,91.7222,91.7484,67217.0
2019-03-18 10:10:00,105.03,105.05,105.02,105.04,40493.0,91.7484,91.7659,91.7397,91.7572,40493.0
2019-03-18 10:20:00,105.05,105.05,105.02,105.03,122905.0,91.7659,91.7659,91.7397,91.7484,122905.0
2019-03-18 10:30:00,105.03,105.04,105.01,105.02,43400.0,91.7484,91.7572,91.7309,91.7397,43400.0
2019-03-18 10:40:00,105.02,105.03,105.0,105.02,329712.0,91.7397,91.7484,91.7222,91.7397,329712.0
2019-03-18 10:50:00,105.02,105.02,105.0,105.01,24319.0,91.7397,91.7397,91.7222,91.7309,24319.0
2019-03-18 11:00:00,105.01,105.02,105.0,105.0,217818.0,91.7309,91.7397,91.7222,91.7222,217818.0
2019-03-18 11:10:00,105.01,105.03,105.0,105.03,33497.0,91.7309,91.7484,91.7222,91.7484,33497.0
2019-03-18 11:20:00,105.03,105.04,105.02,105.04,42847.0,91.7484,91.7572,91.7397,91.7572,42847.0
2019-03-18 11:30:00,105.04,105.07,105.03,105.06,48983.0,91.7572,91.7834,91.7484,91.7746,48983.0
2019-03-18 11:40:00,105.07,105.08,105.05,105.05,53837.0,91.7834,91.7921,91.7659,91.7659,53837.0
2019-03-18 11:50:00,105.06,105.06,105.03,105.05,40346.0,91.7746,91.7746,91.7484,91.7659,40346.0
2019-03-18 12:00:00,105.05,105.06,105.03,105.05,78124.0,91.7659,91.7746,91.7484,91.7659,78124.0
2019-03-18 12:10:00,105.05,105.05,105.03,105.04,24620.0,91.7659,91.7659,91.7484,91.7572,24620.0
2019-03-18 12:20:00,105.04,105.05,105.02,105.05,76092.0,91.7572,91.7659,91.7397,91.7659,76092.0
2019-03-18 12:30:00,105.05,105.05,105.03,105.04,115881.0,91.7659,91.7659,91.7484,91.7572,115881.0
2019-03-18 12:40:00,105.04,105.04,105.0,105.01,43665.0,91.7572,91.7572,91.7222,91.7309,43665.0
2019-03-18 12:50:00,105.01,105.01,104.96,104.98,137095.0,91.7309,91.7309,91.6873,91.7047,137095.0
2019-03-18 13:00:00,104.98,104.98,104.96,104.97,30226.0,91.7047,91.7047,91.6873,91.696,30226.0
2019-03-18 13:10:00,104.98,104.98,104.95,104.97,65590.0,91.7047,91.7047,91.6785,91.696,65590.0
2019-03-18 13:20:00,104.97,105.0,104.96,105.0,32371.0,91.696,91.7222,91.6873,91.7222,32371.0
2019-03-18 13:30:00,104.98,105.0,104.97,104.98,114417.0,91.7047,91.7222,91.696,91.7047,114417.0
2019-03-18 13:40:00,104.98,105.01,104.97,104.99,59832.0,91.7047,91.7309,91.696,91.7135,59832.0
2019-03-18 13:50:00,104.99,105.01,104.98,104.98,36644.0,91.7135,91.7309,91.7047,91.7047,36644.0
2019-03-18 14:00:00,104.98,104.99,104.95,104.96,43812.0,91.7047,91.7135,91.6785,91.6873,43812.0
2019-03-18 14:10:00,104.95,104.97,104.95,104.95,54559.0,91.6785,91.696,91.6785,91.6785,54559.0
2019-03-18 14:20:00,104.96,104.98,104.95,104.98,190970.0,91.6873,91.7047,91.6785,91.7047,190970.0
2019-03-18 14:30:00,104.98,105.01,104.96,104.98,118055.0,91.7047,91.7309,91.6873,91.7047,118055.0
2019-03-18 14:40:00,104.97,104.98,104.94,104.95,34837.0,91.696,91.7047,91.6698,91.6785,34837.0
2019-03-18 14:50:00,104.94,104.97,104.94,104.97,61971.0,91.6698,91.696,91.6698,91.696,61971.0
2019-03-18 15:00:00,104.97,104.97,104.95,104.95,66677.0,91.696,91.696,91.6785,91.6785,66677.0
2019-03-18 15:10:00,104.95,104.97,104.95,104.97,37621.0,91.6785,91.696,91.6785,91.696,37621.0
2019-03-18 15:20:00,104.97,104.97,104.95,104.96,57385.0,91.696,91.696,91.6785,91.6873,57385.0
2019-03-18 15:30:00,104.97,104.97,104.95,104.95,29988.0,91.696,91.696,91.6785,91.6785,29988.0
2019-03-18 15:40:00,104.96,104.96,104.94,104.95,37967.0,91.6873,91.6873,91.6698,91.6785,37967.0
2019-03-18 15:50:00,104.95,104.96,104.94,104.95,530402.0,91.6785,91.6873,91.6698,91.6785,530402.0
2019-03-19 09:30:00,104.78,104.8,104.77,104.78,151224.0,91.53,91.5475,91.5213,91.53,151224.0
2019-03-19 09:40:00,104.78,104.82,104.77,104.81,30651.0,91.53,91.565,91.5213,91.5562,30651.0
2019-03-19 09:50:00,104.81,104.83,104.8,104.83,52640.0,91.5562,91.5737,91.5475,91.5737,52640.0
2019-03-19 10:00:00,104.84,104.84,104.79,104.8,44650.0,91.5824,91.5824,91.5388,91.5475,44650.0
2019-03-19 10:10:00,104.79,104.79,104.75,104.78,48230.0,91.5388,91.5388,91.5038,91.53,48230.0
2019-03-19 10:20:00,104.78,104.83,104.77,104.83,84394.0,91.53,91.5737,91.5213,91.5737,84394.0
2019-03-19 10:30:00,104.82,104.83,104.79,104.8,27171.0,91.565,91.5737,91.5388,91.5475,27171.0
2019-03-19 10:40:00,104.8,104.84,104.79,104.83,38485.0,91.5475,91.5824,91.5388,91.5737,38485.0
2019-03-19 10:50:00,104.83,104.87,104.83,104.86,49644.0,91.5737,91.6086,91.5737,91.5999,49644.0
2019-03-19 11:00:00,104.86,104.88,104.86,104.87,70529.0,91.5999,91.6174,91.5999,91.6086,70529.0
2019-03-19 11:10:00,104.87,104.88,104.86,104.87,62958.0,91.6086,91.6174,91.5999,91.6086,62958.0
2019-03-19 11:20:00,104.87,104.9,104.86,104.89,32608.0,91.6086,91.6349,91.5999,91.6261,32608.0
2019-03-19 11:30:00,104.89,104.9,104.88,104.88,32792.0,91.6261,91.6349,91.6174,91.6174,32792.0
2019-03-19 11:40:00,104.88,104.89,104.88,104.88,26956.0,91.6174,91.6261,91.6174,91.6174,26956.0
2019-03-19 11:50:00,104.88,104.89,104.87,104.88,46620.0,91.6174,91.6261,91.6086,91.6174,46620.0
2019-03-19 12:00:00,104.88,104.91,104.87,104.91,30631.0,91.6174,91.6436,91.6086,91.6436,30631.0
2019-03-19 12:10:00,104.91,104.92,104.91,104.91,18535.0,91.6436,91.6523,91.6436,91.6436,18535.0
2019-03-19 12:20:00,104.92,104.92,104.87,104.9,76450.0,91.6523,91.6523,91.6086,91.6349,76450.0
2019-03-19 12:30:00,104.9,104.91,104.89,104.89,38509.0,91.6349,91.6436,91.6261,91.6261,38509.0
2019-03-19 12:40:00,104.9,104.99,104.89,104.99,84438.0,91.6349,91.7135,91.6261,91.7135,84438.0
2019-03-19 12:50:00,104.98,104.99,104.92,104.94,48979.0,91.7047,91.7135,91.6523,91.6698,48979.0
2019-03-19 13:00:00,104.93,104.94,104.92,104.93,36944.0,91.6611,91.6698,91.6523,91.6611,36944.0
2019-03-19 13:10:00,104.93,104.94,104.92,104.93,22297.0,91.6611,91.6698,91.6523,91.6611,22297.0
2019-03-19 13:20:00,104.93,104.93,104.9,104.92,25655.0,91.6611,91.6611,91.6349,91.6523,25655.0
2019-03-19 13:30:00,104.92,104.93,104.9,104.9,18453.0,91.6523,91.6611,91.6349,91.6349,18453.0
2019-03-19 13:40:00,104.9,104.91,104.89,104.91,24381.0,91.6349,91.6436,91.6261,91.6436,24381.0
2019-03-19 13:50:00,104.91,104.91,104.9,104.91,24945.0,91.6436,91.6436,91.6349,91.6436,24945.0
2019-03-19 14:00:00,104.91,104.91,104.9,104.91,18223.0,91.6436,91.6436,91.6349,91.6436,18223.0
2019-03-19 14:10:00,104.9,104.94,104.9,104.92,64909.0,91.6349,91.6698,91.6349,91.6523,64909.0
2019-03-19 14:20:00,104.93,104.94,104.91,104.92,38605.0,91.6611,91.6698,91.6436,91.6523,38605.0
2019-03-19 14:30:00,104.92,104.92,104.91,104.92,52629.0,91.6523,91.6523,91.6436,91.6523,52629.0
2019-03-19 14:40:00,104.92,104.92,104.9,104.9,41721.0,91.6523,91.6523,91.6349,91.6349,41721.0
2019-03-19 14:50:00,104.91,104.91,104.88,104.89,35728.0,91.6436,91.6436,91.6174,91.6261,35728.0
2019-03-19 15:00:00,104.89,104.91,104.88,104.9,38106.0,91.6261,91.6436,91.6174,91.6349,38106.0
2019-03-19 15:10:00,104.9,104.92,104.89,104.91,56930.0,91.6349,91.6523,91.6261,91.6436,56930.0
2019-03-19 15:20:00,104.92,104.92,104.91,104.92,36728.0,91.6523,91.6523,91.6436,91.6523,36728.0
2019-03-19 15:30:00,104.91,104.92,104.91,104.92,71268.0,91.6436,91.6523,91.6436,91.6523,71268.0
2019-03-19 15:40:00,104.92,104.92,104.91,104.92,37693.0,91.6523,91.6523,91.6436,91.6523,37693.0
2019-03-19 15:50:00,104.91,104.91,104.87,104.87,122765.0,91.6436,91.6436,91.6086,91.6086,122765.0
2019-03-20 09:30:00,105.03,105.06,105.01,105.06,54050.0,91.7484,91.7746,91.7309,91.7746,54050.0
2019-03-20 09:40:00,105.06,105.06,105.02,105.02,98383.0,91.7746,91.7746,91.7397,91.7397,98383.0
2019-03-20 09:50:00,105.03,105.07,105.01,105.07,93492.0,91.7484,91.7834,91.7309,91.7834,93492.0
2019-03-20 10:00:00,105.06,105.06,105.03,105.04,40142.0,91.7746,91.7746,91.7484,91.7572,40142.0
2019-03-20 10:10:00,105.04,105.09,105.03,105.09,97826.0,91.7572,91.8008,91.7484,91.8008,97826.0
2019-03-20 10:20:00,105.09,105.09,105.07,105.07,59135.0,91.8008,91.8008,91.7834,91.7834,59135.0
2019-03-20 10:30:00,105.07,105.09,105.05,105.08,75595.0,91.7834,91.8008,91.7659,91.7921,75595.0
2019-03-20 10:40:00,105.08,105.09,105.05,105.07,229091.0,91.7921,91.8008,91.7659,91.7834,229091.0
2019-03-20 10:50:00,105.07,105.1,105.06,105.09,279306.0,91.7834,91.8096,91.7746,91.8008,279306.0
2019-03-20 11:00:00,105.08,105.1,105.07,105.08,134082.0,91.7921,91.8096,91.7834,91.7921,134082.0
2019-03-20 11:10:00,105.09,105.11,105.08,105.08,86987.0,91.8008,91.8183,91.7921,91.7921,86987.0
2019-03-20 11:20:00,105.09,105.09,105.07,105.08,130580.0,91.8008,91.8008,91.7834,91.7921,130580.0
2019-03-20 11:30:00,105.08,105.09,105.06,105.08,211476.0,91.7921,91.8008,91.7746,91.7921,211476.0
2019-03-20 11:40:00,105.08,105.09,105.07,105.08,69377.0,91.7921,91.8008,91.7834,91.7921,69377.0
2019-03-20 11:50:00,105.09,105.14,105.07,105.12,83668.0,91.8008,91.8445,91.7834,91.827,83668.0
2019-03-20 12:00:00,105.12,105.12,105.1,105.12,32779.0,91.827,91.827,91.8096,91.827,32779.0
2019-03-20 12:10:00,105.12,105.12,105.09,105.09,53548.0,91.827,91.827,91.8008,91.8008,53548.0
2019-03-20 12:20:00,105.09,105.12,105.09,105.1,48325.0,91.8008,91.827,91.8008,91.8096,48325.0
2019-03-20 12:30:00,105.1,105.14,105.09,105.09,99763.0,91.8096,91.8445,91.8008,91.8008,99763.0
2019-03-20 12:40:00,105.09,105.1,105.08,105.08,75897.0,91.8008,91.8096,91.7921,91.7921,75897.0
2019-03-20 12:50:00,105.09,105.09,105.07,105.08,11805.0,91.8008,91.8008,91.7834,91.7921,11805.0
2019-03-20 13:00:00,105.08,105.09,105.07,105.09,22384.0,91.7921,91.8008,91.7834,91.8008,22384.0
2019-03-20 13:10:00,105.09,105.09,105.07,105.08,71460.0,91.8008,91.8008,91.7834,91.7921,71460.0
2019-03-20 13:20:00,105.07,105.1,105.07,105.09,23186.0,91.7834,91.8096,91.7834,91.8008,23186.0
2019-03-20 13:30:00,105.09,105.1,105.07,105.07,145291.0,91.8008,91.8096,91.7834,91.7834,145291.0
2019-03-20 13:40:00,105.08,105.11,105.07,105.08,41101.0,91.7921,91.8183,91.7834,91.7921,41101.0
2019-03-20 13:50:00,105.09,105.11,105.04,105.04,70653.0,91.8008,91.8183,91.7572,91.7572,70653.0
2019-03-20 14:00:00,105.06,105.39,105.06,105.33,423029.0,91.7746,92.0629,91.7746,92.0105,423029.0
2019-03-20 14:10:00,105.34,105.49,105.33,105.48,381115.0,92.0192,92.1502,92.0105,92.1415,381115.0
2019-03-20 14:20:00,105.49,105.59,105.49,105.58,276485.0,92.1502,92.2376,92.1502,92.2289,276485.0
2019-03-20 14:30:00,105.58,105.64,105.52,105.62,409406.0,92.2289,92.2813,92.1765,92.2638,409406.0
2019-03-20 14:40:00,105.62,105.63,105.51,105.52,315339.0,92.2638,92.2725,92.1677,92.1765,315339.0
2019-03-20 14:50:00,105.53,105.56,105.49,105.55,387451.0,92.1852,92.2114,92.1502,92.2027,387451.0
2019-03-20 15:00:00,105.55,105.62,105.53,105.61,168671.0,92.2027,92.2638,92.1852,92.2551,168671.0
2019-03-20 15:10:00,105.61,105.61,105.5,105.51,78528.0,92.2551,92.2551,92.159,92.1677,78528.0
2019-03-20 15:20:00,105.51,105.51,105.47,105.5,72227.0,92.1677,92.1677,92.1328,92.159,72227.0
2019-03-20 15:30:00,105.5,105.57,105.49,105.54,273040.0,92.159,92.2201,92.1502,92.1939,273040.0
2019-03-20 15:40:00,105.54,105.54,105.51,105.53,490286.0,92.1939,92.1939,92.1677,92.1852,490286.0
2019-03-20 15:50:00,105.53,105.6,105.53,105.6,770243.0,92.1852,92.2463,92.1852,92.2463,770243.0
2019-03-21 09:30:00,105.73,105.75,105.68,105.71,102612.0,92.3599,92.3774,92.3162,92.3424,102612.0
2019-03-21 09:40:00,105.7,105.74,105.7,105.72,264354.0,92.3337,92.3686,92.3337,92.3512,264354.0
2019-03-21 09:50:00,105.71,105.73,105.7,105.7,137018.0,92.3424,92.3599,92.3337,92.3337,137018.0
2019-03-21 10:00:00,105.7,105.71,105.67,105.67,235102.0,92.3337,92.3424,92.3075,92.3075,235102.0
2019-03-21 10:10:00,105.67,105.72,105.67,105.72,129506.0,92.3075,92.3512,92.3075,92.3512,129506.0
2019-03-21 10:20:00,105.71,105.73,105.69,105.7,207456.0,92.3424,92.3599,92.325,92.3337,207456.0
2019-03-21 10:30:00,105.69,105.71,105.67,105.7,87126.0,92.325,92.3424,92.3075,92.3337,87126.0
2019-03-21 10:40:00,105.7,105.72,105.68,105.68,145823.0,92.3337,92.3512,92.3162,92.3162,145823.0
2019-03-21 10:50:00,105.67,105.67,105.64,105.65,179558.0,92.3075,92.3075,92.2813,92.29,179558.0
2019-03-21 11:00:00,105.66,105.66,105.61,105.63,121891.0,92.2987,92.2987,92.2551,92.2725,121891.0
2019-03-21 11:10:00,105.64,105.67,105.63,105.65,198342.0,92.2813,92.3075,92.2725,92.29,198342.0
2019-03-21 11:20:00,105.64,105.65,105.61,105.64,140230.0,92.2813,92.29,92.2551,92.2813,140230.0
2019-03-21 11:30:00,105.64,105.65,105.62,105.64,51836.0,92.2813,92.29,92.2638,92.2813,51836.0
2019-03-21 11:40:00,105.64,105.65,105.61,105.65,37722.0,92.2813,92.29,92.2551,92.29,37722.0
2019-03-21 11:50:00,105.65,105.67,105.63,105.67,36682.0,92.29,92.3075,92.2725,92.3075,36682.0
2019-03-21 12:00:00,105.66,105.69,105.65,105.69,56842.0,92.2987,92.325,92.29,92.325,56842.0
2019-03-21 12:10:00,105.69,105.69,105.67,105.69,152888.0,92.325,92.325,92.3075,92.325,152888.0
2019-03-21 12:20:00,105.69,105.71,105.68,105.71,70523.0,92.325,92.3424,92.3162,92.3424,70523.0
2019-03-21 12:30:00,105.71,105.71,105.68,105.68,42703.0,92.3424,92.3424,92.3162,92.3162,42703.0
2019-03-21 12:40:00,105.68,105.69,105.66,105.68,31476.0,92.3162,92.325,92.2987,92.3162,31476.0
2019-03-21 12:50:00,105.68,105.68,105.66,105.67,73801.0,92.3162,92.3162,92.2987,92.3075,73801.0
2019-03-21 13:00:00,105.67,105.67,105.62,105.65,233899.0,92.3075,92.3075,92.2638,92.29,233899.0
2019-03-21 13:10:00,105.64,105.65,105.61,105.63,19987.0,92.2813,92.29,92.2551,92.2725,19987.0
2019-03-21 13:20:00,105.63,105.64,105.61,105.62,20850.0,92.2725,92.2813,92.2551,92.2638,20850.0
2019-03-21 13:30:00,105.62,105.62,105.55,105.55,97966.0,92.2638,92.2638,92.2027,92.2027,97966.0
2019-03-21 13:40:00,105.55,105.56,105.53,105.54,40889.0,92.2027,92.2114,92.1852,92.1939,40889.0
2019-03-21 13:50:00,105.54,105.56,105.53,105.54,16861.0,92.1939,92.2114,92.1852,92.1939,16861.0
2019-03-21 14:00:00,105.54,105.55,105.52,105.52,34758.0,92.1939,92.2027,92.1765,92.1765,34758.0
2019-03-21 14:10:00,105.52,105.53,105.5,105.51,65195.0,92.1765,92.1852,92.159,92.1677,65195.0
2019-03-21 14:20:00,105.51,105.53,105.5,105.51,142041.0,92.1677,92.1852,92.159,92.1677,142041.0
2019-03-21 14:30:00,105.52,105.52,105.48,105.52,39997.0,92.1765,92.1765,92.1415,92.1765,39997.0
2019-03-21 14:40:00,105.51,105.54,105.51,105.54,18424.0,92.1677,92.1939,92.1677,92.1939,18424.0
2019-03-21 14:50:00,105.53,105.56,105.52,105.54,142359.0,92.1852,92.2114,92.1765,92.1939,142359.0
2019-03-21 15:00:00,105.54,105.55,105.51,105.54,28880.0,92.1939,92.2027,92.1677,92.1939,28880.0
2019-03-21 15:10:00,105.54,105.55,105.53,105.54,41268.0,92.1939,92.2027,92.1852,92.1939,41268.0
2019-03-21 15:20:00,105.54,105.55,105.51,105.54,221802.0,92.1939,92.2027,92.1677,92.1939,221802.0
2019-03-21 15:30:00,105.53,105.56,105.53,105.54,48014.0,92.1852,92.2114,92.1852,92.1939,48014.0
2019-03-21 15:40:00,105.55,105.56,105.54,105.56,49762.0,92.2027,92.2114,92.1939,92.2114,49762.0
2019-03-21 15:50:00,105.56,105.57,105.55,105.56,400755.0,92.2114,92.2201,92.2027,92.2114,400755.0
2019-03-22 09:30:00,106.09,106.1,106.04,106.06,238854.0,92.6744,92.6831,92.6307,92.6482,238854.0
2019-03-22 09:40:00,106.06,106.22,106.05,106.2,292132.0,92.6482,92.7879,92.6394,92.7705,292132.0
2019-03-22 09:50:00,106.21,106.31,106.2,106.28,273387.0,92.7792,92.8666,92.7705,92.8403,273387.0
2019-03-22 10:00:00,106.28,106.29,106.22,106.26,112548.0,92.8403,92.8491,92.7879,92.8229,112548.0
2019-03-22 10:10:00,106.26,106.26,106.18,106.18,170149.0,92.8229,92.8229,92.753,92.753,170149.0
2019-03-22 10:20:00,106.18,106.25,106.16,106.24,116442.0,92.753,92.8141,92.7355,92.8054,116442.0
2019-03-22 10:30:00,106.24,106.27,106.21,106.26,61254.0,92.8054,92.8316,92.7792,92.8229,61254.0
2019-03-22 10:40:00,106.27,106.31,106.26,106.31,139844.0,92.8316,92.8666,92.8229,92.8666,139844.0
2019-03-22 10:50:00,106.32,106.4,106.32,106.39,49729.0,92.8753,92.9452,92.8753,92.9364,49729.0
2019-03-22 11:00:00,106.38,106.39,106.29,106.31,296152.0,92.9277,92.9364,92.8491,92.8666,296152.0
2019-03-22 11:10:00,106.31,106.35,106.3,106.32,74231.0,92.8666,92.9015,92.8578,92.8753,74231.0
2019-03-22 11:20:00,106.33,106.4,106.33,106.39,54852.0,92.884,92.9452,92.884,92.9364,54852.0
2019-03-22 11:30:00,106.4,106.42,106.36,106.41,110450.0,92.9452,92.9626,92.9102,92.9539,110450.0
2019-03-22 11:40:00,106.41,106.45,106.38,106.39,44465.0,92.9539,92.9888,92.9277,92.9364,44465.0
2019-03-22 11:50:00,106.39,106.51,106.38,106.5,137609.0,92.9364,93.0413,92.9277,93.0325,137609.0
2019-03-22 12:00:00,106.5,106.51,106.38,106.39,69699.0,93.0325,93.0413,92.9277,92.9364,69699.0
2019-03-22 12:10:00,106.39,106.41,106.33,106.34,147673.0,92.9364,92.9539,92.884,92.8928,147673.0
2019-03-22 12:20:00,106.33,106.37,106.32,106.36,61654.0,92.884,92.919,92.8753,92.9102,61654.0
2019-03-22 12:30:00,106.36,106.38,106.32,106.34,50693.0,92.9102,92.9277,92.8753,92.8928,50693.0
2019-03-22 12:40:00,106.34,106.39,106.3,106.32,54270.0,92.8928,92.9364,92.8578,92.8753,54270.0
2019-03-22 12:50:00,106.32,106.32,106.25,106.26,54148.0,92.8753,92.8753,92.8141,92.8229,54148.0
2019-03-22 13:00:00,106.26,106.27,106.22,106.23,71333.0,92.8229,92.8316,92.7879,92.7967,71333.0
2019-03-22 13:10:00,106.24,106.28,106.21,106.23,68749.0,92.8054,92.8403,92.7792,92.7967,68749.0
2019-03-22 13:20:00,106.23,106.28,106.23,106.25,34133.0,92.7967,92.8403,92.7967,92.8141,34133.0
2019-03-22 13:30:00,106.25,106.25,106.21,106.24,28975.0,92.8141,92.8141,92.7792,92.8054,28975.0
2019-03-22 13:40:00,106.24,106.24,106.19,106.2,44522.0,92.8054,92.8054,92.7617,92.7705,44522.0
2019-03-22 13:50:00,106.2,106.24,106.2,106.23,59294.0,92.7705,92.8054,92.7705,92.7967,59294.0
2019-03-22 14:00:00,106.23,106.24,106.15,106.17,89264.0,92.7967,92.8054,92.7268,92.7443,89264.0
2019-03-22 14:10:00,106.18,106.18,106.12,106.15,104518.0,92.753,92.753,92.7006,92.7268,104518.0
2019-03-22 14:20:00,106.15,106.16,106.11,106.12,80205.0,92.7268,92.7355,92.6918,92.7006,80205.0
2019-03-22 14:30:00,106.13,106.18,106.12,106.18,119452.0,92.7093,92.753,92.7006,92.753,119452.0
2019-03-22 14:40:00,106.18,106.24,106.17,106.21,60061.0,92.753,92.8054,92.7443,92.7792,60061.0
2019-03-22 14:50:00,106.22,106.23,106.19,106.23,100090.0,92.7879,92.7967,92.7617,92.7967,100090.0
2019-03-22 15:00:00,106.22,106.26,106.22,106.26,78314.0,92.7879,92.8229,92.7879,92.8229,78314.0
2019-03-22 15:10:00,106.26,106.31,106.25,106.3,70270.0,92.8229,92.8666,92.8141,92.8578,70270.0
2019-03-22 15:20:00,106.31,106.33,106.29,106.33,75744.0,92.8666,92.884,92.8491,92.884,75744.0
2019-03-22 15:30:00,106.33,106.34,106.31,106.34,154988.0,92.884,92.8928,92.8666,92.8928,154988.0
2019-03-22 15:40:00,106.34,106.35,106.32,106.33,193283.0,92.8928,92.9015,92.8753,92.884,193283.0
2019-03-22 15:50:00,106.33,106.35,106.32,106.34,286667.0,92.884,92.9015,92.8753,92.8928,286667.0
2019-03-25 09:30:00,106.34,106.36,106.25,106.26,62540.0,92.8928,92.9102,92.8141,92.8229,62540.0
2019-03-25 09:40:00,106.26,106.36,106.26,106.36,144764.0,92.8229,92.9102,92.8229,92.9102,144764.0
2019-03-25 09:50:00,106.35,106.41,106.31,106.41,66840.0,92.9015,92.9539,92.8666,92.9539,66840.0
2019-03-25 10:00:00,106.41,106.46,106.38,106.45,155425.0,92.9539,92.9976,92.9277,92.9888,155425.0
2019-03-25 10:10:00,106.45,106.49,106.43,106.48,98840.0,92.9888,93.0238,92.9714,93.0151,98840.0
2019-03-25 10:20:00,106.48,106.5,106.45,106.45,46320.0,93.0151,93.0325,92.9888,92.9888,46320.0
2019-03-25 10:30:00,106.45,106.46,106.41,106.44,58237.0,92.9888,92.9976,92.9539,92.9801,58237.0
2019-03-25 10:40:00,106.45,106.47,106.41,106.41,69916.0,92.9888,93.0063,92.9539,92.9539,69916.0
2019-03-25 10:50:00,106.41,106.41,106.35,106.37,122502.0,92.9539,92.9539,92.9015,92.919,122502.0
2019-03-25 11:00:00,106.36,106.39,106.36,106.38,75582.0,92.9102,92.9364,92.9102,92.9277,75582.0
2019-03-25 11:10:00,106.37,106.4,106.31,106.31,51134.0,92.919,92.9452,92.8666,92.8666,51134.0
2019-03-25 11:20:00,106.31,106.34,106.31,106.31,58521.0,92.8666,92.8928,92.8666,92.8666,58521.0
2019-03-25 11:30:00,106.32,106.38,106.29,106.38,67178.0,92.8753,92.9277,92.8491,92.9277,67178.0
2019-03-25 11:40:00,106.38,106.45,106.37,106.45,48980.0,92.9277,92.9888,92.919,92.9888,48980.0
2019-03-25 11:50:00,106.45,106.47,106.42,106.46,68500.0,92.9888,93.0063,92.9626,92.9976,68500.0
2019-03-25 12:00:00,106.46,106.47,106.41,106.42,74456.0,92.9976,93.0063,92.9539,92.9626,74456.0
2019-03-25 12:10:00,106.42,106.46,106.41,106.45,25575.0,92.9626,92.9976,92.9539,92.9888,25575.0
2019-03-25 12:20:00,106.45,106.47,106.44,106.47,26218.0,92.9888,93.0063,92.9801,93.0063,26218.0
2019-03-25 12:30:00,106.47,106.57,106.46,106.55,86773.0,93.0063,93.0937,92.9976,93.0762,86773.0
2019-03-25 12:40:00,106.56,106.61,106.54,106.55,44072.0,93.0849,93.1286,93.0675,93.0762,44072.0
2019-03-25 12:50:00,106.55,106.58,106.54,106.58,35828.0,93.0762,93.1024,93.0675,93.1024,35828.0
2019-03-25 13:00:00,106.57,106.59,106.55,106.56,220152.0,93.0937,93.1111,93.0762,93.0849,220152.0
2019-03-25 13:10:00,106.56,106.64,106.55,106.61,77359.0,93.0849,93.1548,93.0762,93.1286,77359.0
2019-03-25 13:20:00,106.62,106.65,106.61,106.63,19700.0,93.1374,93.1636,93.1286,93.1461,19700.0
2019-03-25 13:30:00,106.62,106.63,106.59,106.61,26606.0,93.1374,93.1461,93.1111,93.1286,26606.0
2019-03-25 13:40:00,106.61,106.67,106.59,106.67,59560.0,93.1286,93.181,93.1111,93.181,59560.0
2019-03-25 13:50:00,106.67,106.74,106.66,106.71,67290.0,93.181,93.2422,93.1723,93.216,67290.0
2019-03-25 14:00:00,106.7,106.83,106.69,106.83,61827.0,93.2072,93.3208,93.1985,93.3208,61827.0
2019-03-25 14:10:00,106.84,106.86,106.72,106.77,127912.0,93.3295,93.347,93.2247,93.2684,127912.0
2019-03-25 14:20:00,106.77,106.77,106.7,106.7,87634.0,93.2684,93.2684,93.2072,93.2072,87634.0
2019-03-25 14:30:00,106.71,106.71,106.65,106.69,91968.0,93.216,93.216,93.1636,93.1985,91968.0
2019-03-25 14:40:00,106.69,106.7,106.62,106.63,77301.0,93.1985,93.2072,93.1374,93.1461,77301.0
2019-03-25 14:50:00,106.64,106.64,106.52,106.54,75848.0,93.1548,93.1548,93.05,93.0675,75848.0
2019-03-25 15:00:00,106.55,106.57,106.5,106.52,94586.0,93.0762,93.0937,93.0325,93.05,94586.0
2019-03-25 15:10:00,106.52,106.53,106.48,106.52,49787.0,93.05,93.0587,93.0151,93.05,49787.0
2019-03-25 15:20:00,106.53,106.53,106.48,106.49,110331.0,93.0587,93.0587,93.0151,93.0238,110331.0
2019-03-25 15:30:00,106.48,106.53,106.48,106.53,214490.0,93.0151,93.0587,93.0151,93.0587,214490.0
2019-03-25 15:40:00,106.53,106.59,106.52,106.59,108481.0,93.0587,93.1111,93.05,93.1111,108481.0
2019-03-25 15:50:00,106.59,106.65,106.58,106.59,554351.0,93.1111,93.1636,93.1024,93.1111,554351.0
2019-03-26 09:30:00,106.39,106.39,106.35,106.37,172193.0,92.9364,92.9364,92.9015,92.919,172193.0
2019-03-26 09:40:00,106.37,106.39,106.34,106.38,114027.0,92.919,92.9364,92.8928,92.9277,114027.0
2019-03-26 09:50:00,106.38,106.42,106.38,106.41,50053.0,92.9277,92.9626,92.9277,92.9539,50053.0
2019-03-26 10:00:00,106.41,106.5,106.41,106.49,105262.0,92.9539,93.0325,92.9539,93.0238,105262.0
2019-03-26 10:10:00,106.49,106.51,106.47,106.48,60554.0,93.0238,93.0413,93.0063,93.0151,60554.0
2019-03-26 10:20:00,106.48,106.49,106.45,106.46,29078.0,93.0151,93.0238,92.9888,92.9976,29078.0
2019-03-26 10:30:00,106.45,106.5,106.44,106.49,39574.0,92.9888,93.0325,92.9801,93.0238,39574.0
2019-03-26 10:40:00,106.48,106.5,106.45,106.45,24964.0,93.0151,93.0325,92.9888,92.9888,24964.0
2019-03-26 10:50:00,106.45,106.46,106.4,106.42,31975.0,92.9888,92.9976,92.9452,92.9626,31975.0
2019-03-26 11:00:00,106.42,106.45,106.4,106.44,77928.0,92.9626,92.9888,92.9452,92.9801,77928.0
2019-03-26 11:10:00,106.43,106.43,106.4,106.42,219118.0,92.9714,92.9714,92.9452,92.9626,219118.0
2019-03-26 11:20:00,106.42,106.42,106.4,106.41,47860.0,92.9626,92.9626,92.9452,92.9539,47860.0
2019-03-26 11:30:00,106.41,106.43,106.38,106.39,46268.0,92.9539,92.9714,92.9277,92.9364,46268.0
2019-03-26 11:40:00,106.39,106.4,106.35,106.39,61967.0,92.9364,92.9452,92.9015,92.9364,61967.0
2019-03-26 11:50:00,106.39,106.43,106.38,106.41,60712.0,92.9364,92.9714,92.9277,92.9539,60712.0
2019-03-26 12:00:00,106.41,106.42,106.39,106.4,34596.0,92.9539,92.9626,92.9364,92.9452,34596.0
2019-03-26 12:10:00,106.4,106.4,106.36,106.37,36390.0,92.9452,92.9452,92.9102,92.919,36390.0
2019-03-26 12:20:00,106.36,106.42,106.36,106.42,102506.0,92.9102,92.9626,92.9102,92.9626,102506.0
2019-03-26 12:30:00,106.42,106.44,106.41,106.44,43753.0,92.9626,92.9801,92.9539,92.9801,43753.0
2019-03-26 12:40:00,106.44,106.48,106.44,106.48,52353.0,92.9801,93.0151,92.9801,93.0151,52353.0
2019-03-26 12:50:00,106.47,106.47,106.41,106.42,45108.0,93.0063,93.0063,92.9539,92.9626,45108.0
2019-03-26 13:00:00,106.41,106.5,106.39,106.49,332903.0,92.9539,93.0325,92.9364,93.0238,332903.0
2019-03-26 13:10:00,106.5,106.5,106.44,106.45,36236.0,93.0325,93.0325,92.9801,92.9888,36236.0
2019-03-26 13:20:00,106.45,106.48,106.44,106.47,35707.0,92.9888,93.0151,92.9801,93.0063,35707.0
2019-03-26 13:30:00,106.47,106.51,106.47,106.51,75985.0,93.0063,93.0413,93.0063,93.0413,75985.0
2019-03-26 13:40:00,106.5,106.52,106.48,106.5,33179.0,93.0325,93.05,93.0151,93.0325,33179.0
2019-03-26 13:50:00,106.5,106.53,106.46,106.52,478635.0,93.0325,93.0587,92.9976,93.05,478635.0
2019-03-26 14:00:00,106.52,106.59,106.52,106.59,55222.0,93.05,93.1111,93.05,93.1111,55222.0
2019-03-26 14:10:00,106.59,106.6,106.56,106.59,117472.0,93.1111,93.1199,93.0849,93.1111,117472.0
2019-03-26 14:20:00,106.58,106.63,106.58,106.6,44494.0,93.1024,93.1461,93.1024,93.1199,44494.0
2019-03-26 14:30:00,106.61,106.64,106.58,106.58,169508.0,93.1286,93.1548,93.1024,93.1024,169508.0
2019-03-26 14:40:00,106.59,106.59,106.54,106.57,130909.0,93.1111,93.1111,93.0675,93.0937,130909.0
2019-03-26 14:50:00,106.57,106.59,106.54,106.59,106576.0,93.0937,93.1111,93.0675,93.1111,106576.0
2019-03-26 15:00:00,106.59,106.65,106.56,106.64,65244.0,93.1111,93.1636,93.0849,93.1548,65244.0
2019-03-26 15:10:00,106.64,106.66,106.63,106.66,87499.0,93.1548,93.1723,93.1461,93.1723,87499.0
2019-03-26 15:20:00,106.66,106.69,106.65,106.66,60510.0,93.1723,93.1985,93.1636,93.1723,60510.0
2019-03-26 15:30:00,106.66,106.67,106.59,106.59,98541.0,93.1723,93.181,93.1111,93.1111,98541.0
2019-03-26 15:40:00,106.59,106.61,106.57,106.59,23627.0,93.1111,93.1286,93.0937,93.1111,23627.0
2019-03-26 15:50:00,106.58,106.6,106.52,106.53,153586.0,93.1024,93.1199,93.05,93.0587,153586.0
2019-03-27 09:30:00,106.81,106.88,106.76,106.85,142574.0,93.3033,93.3645,93.2596,93.3383,142574.0
2019-03-27 09:40:00,106.84,106.92,106.81,106.92,78200.0,93.3295,93.3994,93.3033,93.3994,78200.0
2019-03-27 09:50:00,106.91,107.0,106.9,106.95,78401.0,93.3907,93.4693,93.3819,93.4256,78401.0
2019-03-27 10:00:00,106.95,106.97,106.91,106.91,106298.0,93.4256,93.4431,93.3907,93.3907,106298.0
2019-03-27 10:10:00,106.91,106.93,106.82,106.82,142568.0,93.3907,93.4082,93.3121,93.3121,142568.0
2019-03-27 10:20:00,106.83,106.85,106.82,106.85,42934.0,93.3208,93.3383,93.3121,93.3383,42934.0
2019-03-27 10:30:00,106.86,106.93,106.85,106.93,36819.0,93.347,93.4082,93.3383,93.4082,36819.0
2019-03-27 10:40:00,106.94,107.02,106.92,107.02,54373.0,93.4169,93.4868,93.3994,93.4868,54373.0
2019-03-27 10:50:00,107.02,107.08,106.99,106.99,57271.0,93.4868,93.5392,93.4606,93.4606,57271.0
2019-03-27 11:00:00,107.0,107.0,106.94,106.96,50358.0,93.4693,93.4693,93.4169,93.4344,50358.0
2019-03-27 11:10:00,106.96,107.03,106.95,107.0,113411.0,93.4344,93.4955,93.4256,93.4693,113411.0
2019-03-27 11:20:00,106.99,107.06,106.97,107.04,101502.0,93.4606,93.5217,93.4431,93.5042,101502.0
2019-03-27 11:30:00,107.04,107.06,107.01,107.02,126397.0,93.5042,93.5217,93.478,93.4868,126397.0
2019-03-27 11:40:00,107.02,107.04,107.0,107.03,122056.0,93.4868,93.5042,93.4693,93.4955,122056.0
2019-03-27 11:50:00,107.03,107.04,106.96,106.96,82870.0,93.4955,93.5042,93.4344,93.4344,82870.0
2019-03-27 12:00:00,106.97,106.97,106.9,106.92,75552.0,93.4431,93.4431,93.3819,93.3994,75552.0
2019-03-27 12:10:00,106.92,106.94,106.9,106.92,47914.0,93.3994,93.4169,93.3819,93.3994,47914.0
2019-03-27 12:20:00,106.91,106.91,106.81,106.85,91027.0,93.3907,93.3907,93.3033,93.3383,91027.0
2019-03-27 12:30:00,106.83,106.85,106.82,106.85,91592.0,93.3208,93.3383,93.3121,93.3383,91592.0
2019-03-27 12:40:00,106.84,106.86,106.81,106.85,21735.0,93.3295,93.347,93.3033,93.3383,21735.0
2019-03-27 12:50:00,106.85,106.93,106.85,106.91,33580.0,93.3383,93.4082,93.3383,93.3907,33580.0
2019-03-27 13:00:00,106.92,106.96,106.85,106.91,300841.0,93.3994,93.4344,93.3383,93.3907,300841.0
2019-03-27 13:10:00,106.92,106.92,106.81,106.83,30203.0,93.3994,93.3994,93.3033,93.3208,30203.0
2019-03-27 13:20:00,106.84,106.86,106.81,106.82,41933.0,93.3295,93.347,93.3033,93.3121,41933.0
2019-03-27 13:30:00,106.82,106.84,106.8,106.83,32952.0,93.3121,93.3295,93.2946,93.3208,32952.0
2019-03-27 13:40:00,106.83,106.84,106.75,106.82,60272.0,93.3208,93.3295,93.2509,93.3121,60272.0
2019-03-27 13:50:00,106.82,106.86,106.8,106.83,110659.0,93.3121,93.347,93.2946,93.3208,110659.0
2019-03-27 14:00:00,106.82,106.85,106.77,106.79,65244.0,93.3121,93.3383,93.2684,93.2859,65244.0
2019-03-27 14:10:00,106.8,106.91,106.8,106.91,70056.0,93.2946,93.3907,93.2946,93.3907,70056.0
2019-03-27 14:20:00,106.91,106.95,106.9,106.95,35424.0,93.3907,93.4256,93.3819,93.4256,35424.0
2019-03-27 14:30:00,106.94,106.95,106.9,106.93,67697.0,93.4169,93.4256,93.3819,93.4082,67697.0
2019-03-27 14:40:00,106.93,106.96,106.92,106.95,44337.0,93.4082,93.4344,93.3994,93.4256,44337.0
2019-03-27 14:50:00,106.95,106.96,106.9,106.93,49233.0,93.4256,93.4344,93.3819,93.4082,49233.0
2019-03-27 15:00:00,106.92,106.93,106.89,106.9,91069.0,93.3994,93.4082,93.3732,93.3819,91069.0
2019-03-27 15:10:00,106.9,106.91,106.86,106.87,82489.0,93.3819,93.3907,93.347,93.3557,82489.0
2019-03-27 15:20:00,106.87,106.88,106.81,106.81,124782.0,93.3557,93.3645,93.3033,93.3033,124782.0
2019-03-27 15:30:00,106.82,106.84,106.8,106.83,108086.0,93.3121,93.3295,93.2946,93.3208,108086.0
2019-03-27 15:40:00,106.83,106.89,106.83,106.88,70428.0,93.3208,93.3732,93.3208,93.3645,70428.0
2019-03-27 15:50:00,106.88,106.88,106.83,106.83,188412.0,93.3645,93.3645,93.3208,93.3208,188412.0
2019-03-28 09:30:00,106.8,106.86,106.77,106.78,73151.0,93.2946,93.347,93.2684,93.2771,73151.0
2019-03-28 09:40:00,106.78,106.78,106.65,106.72,114315.0,93.2771,93.2771,93.1636,93.2247,114315.0
2019-03-28 09:50:00,106.7,106.78,106.7,106.76,82667.0,93.2072,93.2771,93.2072,93.2596,82667.0
2019-03-28 10:00:00,106.75,106.82,106.75,106.79,43007.0,93.2509,93.3121,93.2509,93.2859,43007.0
2019-03-28 10:10:00,106.78,106.8,106.76,106.79,34322.0,93.2771,93.2946,93.2596,93.2859,34322.0
2019-03-28 10:20:00,106.77,106.79,106.75,106.77,40298.0,93.2684,93.2859,93.2509,93.2684,40298.0
2019-03-28 10:30:00,106.77,106.77,106.73,106.74,24258.0,93.2684,93.2684,93.2334,93.2422,24258.0
2019-03-28 10:40:00,106.74,106.74,106.68,106.73,76232.0,93.2422,93.2422,93.1898,93.2334,76232.0
2019-03-28 10:50:00,106.73,106.8,106.73,106.78,222284.0,93.2334,93.2946,93.2334,93.2771,222284.0
2019-03-28 11:00:00,106.77,106.85,106.75,106.81,85644.0,93.2684,93.3383,93.2509,93.3033,85644.0
2019-03-28 11:10:00,106.81,106.82,106.77,106.8,60030.0,93.3033,93.3121,93.2684,93.2946,60030.0
2019-03-28 11:20:00,106.79,106.84,106.77,106.83,45427.0,93.2859,93.3295,93.2684,93.3208,45427.0
2019-03-28 11:30:00,106.83,106.83,106.75,106.76,39293.0,93.3208,93.3208,93.2509,93.2596,39293.0
2019-03-28 11:40:00,106.76,106.77,106.7,106.72,44870.0,93.2596,93.2684,93.2072,93.2247,44870.0
2019-03-28 11:50:00,106.71,106.76,106.71,106.75,46815.0,93.216,93.2596,93.216,93.2509,46815.0
2019-03-28 12:00:00,106.75,106.76,106.72,106.76,159703.0,93.2509,93.2596,93.2247,93.2596,159703.0
2019-03-28 12:10:00,106.75,106.8,106.75,106.78,39632.0,93.2509,93.2946,93.2509,93.2771,39632.0
2019-03-28 12:20:00,106.78,106.79,106.72,106.73,74198.0,93.2771,93.2859,93.2247,93.2334,74198.0
2019-03-28 12:30:00,106.73,106.76,106.72,106.75,27930.0,93.2334,93.2596,93.2247,93.2509,27930.0
2019-03-28 12:40:00,106.76,106.78,106.76,106.77,26323.0,93.2596,93.2771,93.2596,93.2684,26323.0
2019-03-28 12:50:00,106.76,106.78,106.75,106.77,25404.0,93.2596,93.2771,93.2509,93.2684,25404.0
2019-03-28 13:00:00,106.77,106.84,106.75,106.82,126980.0,93.2684,93.3295,93.2509,93.3121,126980.0
2019-03-28 13:10:00,106.82,106.86,106.82,106.85,35826.0,93.3121,93.347,93.3121,93.3383,35826.0
2019-03-28 13:20:00,106.85,106.86,106.81,106.82,25785.0,93.3383,93.347,93.3033,93.3121,25785.0
2019-03-28 13:30:00,106.82,106.86,106.81,106.84,46149.0,93.3121,93.347,93.3033,93.3295,46149.0
2019-03-28 13:40:00,106.84,106.91,106.84,106.91,81929.0,93.3295,93.3907,93.3295,93.3907,81929.0
2019-03-28 13:50:00,106.9,106.9,106.85,106.88,35805.0,93.3819,93.3819,93.3383,93.3645,35805.0
2019-03-28 14:00:00,106.88,106.9,106.83,106.86,33045.0,93.3645,93.3819,93.3208,93.347,33045.0
2019-03-28 14:10:00,106.85,106.86,106.82,106.85,38417.0,93.3383,93.347,93.3121,93.3383,38417.0
2019-03-28 14:20:00,106.85,106.86,106.81,106.83,420903.0,93.3383,93.347,93.3033,93.3208,420903.0
2019-03-28 14:30:00,106.83,106.83,106.79,106.8,41011.0,93.3208,93.3208,93.2859,93.2946,41011.0
2019-03-28 14:40:00,106.79,106.79,106.75,106.78,43103.0,93.2859,93.2859,93.2509,93.2771,43103.0
2019-03-28 14:50:00,106.78,106.8,106.76,106.79,45223.0,93.2771,93.2946,93.2596,93.2859,45223.0
2019-03-28 15:00:00,106.8,106.8,106.74,106.75,26914.0,93.2946,93.2946,93.2422,93.2509,26914.0
2019-03-28 15:10:00,106.74,106.76,106.73,106.74,43799.0,93.2422,93.2596,93.2334,93.2422,43799.0
2019-03-28 15:20:00,106.75,106.76,106.74,106.76,26461.0,93.2509,93.2596,93.2422,93.2596,26461.0
2019-03-28 15:30:00,106.76,106.8,106.75,106.8,70509.0,93.2596,93.2946,93.2509,93.2946,70509.0
2019-03-28 15:40:00,106.8,106.84,106.79,106.82,46541.0,93.2946,93.3295,93.2859,93.3121,46541.0
2019-03-28 15:50:00,106.83,106.85,106.82,106.85,67528.0,93.3208,93.3383,93.3121,93.3383,67528.0
2019-03-29 09:30:00,106.47,106.52,106.46,106.51,137959.0,93.0063,93.05,92.9976,93.0413,137959.0
2019-03-29 09:40:00,106.51,106.56,106.51,106.55,42008.0,93.0413,93.0849,93.0413,93.0762,42008.0
2019-03-29 09:50:00,106.55,106.57,106.52,106.54,32618.0,93.0762,93.0937,93.05,93.0675,32618.0
2019-03-29 10:00:00,106.54,106.54,106.45,106.46,38111.0,93.0675,93.0675,92.9888,92.9976,38111.0
2019-03-29 10:10:00,106.47,106.5,106.46,106.46,63660.0,93.0063,93.0325,92.9976,92.9976,63660.0
2019-03-29 10:20:00,106.46,106.51,106.45,106.46,60307.0,92.9976,93.0413,92.9888,92.9976,60307.0
2019-03-29 10:30:00,106.46,106.53,106.43,106.53,71085.0,92.9976,93.0587,92.9714,93.0587,71085.0
2019-03-29 10:40:00,106.52,106.59,106.52,106.54,35978.0,93.05,93.1111,93.05,93.0675,35978.0
2019-03-29 10:50:00,106.55,106.6,106.55,106.57,64102.0,93.0762,93.1199,93.0762,93.0937,64102.0
2019-03-29 11:00:00,106.57,106.57,106.48,106.5,66087.0,93.0937,93.0937,93.0151,93.0325,66087.0
2019-03-29 11:10:00,106.5,106.55,106.5,106.55,30669.0,93.0325,93.0762,93.0325,93.0762,30669.0
2019-03-29 11:20:00,106.55,106.6,106.54,106.57,72099.0,93.0762,93.1199,93.0675,93.0937,72099.0
2019-03-29 11:30:00,106.58,106.6,106.54,106.55,37655.0,93.1024,93.1199,93.0675,93.0762,37655.0
2019-03-29 11:40:00,106.55,106.59,106.54,106.59,46866.0,93.0762,93.1111,93.0675,93.1111,46866.0
2019-03-29 11:50:00,106.59,106.62,106.57,106.62,26443.0,93.1111,93.1374,93.0937,93.1374,26443.0
2019-03-29 12:00:00,106.62,106.63,106.6,106.62,36904.0,93.1374,93.1461,93.1199,93.1374,36904.0
2019-03-29 12:10:00,106.62,106.63,106.55,106.58,49031.0,93.1374,93.1461,93.0762,93.1024,49031.0
2019-03-29 12:20:00,106.58,106.58,106.53,106.54,51039.0,93.1024,93.1024,93.0587,93.0675,51039.0
2019-03-29 12:30:00,106.53,106.61,106.53,106.59,167365.0,93.0587,93.1286,93.0587,93.1111,167365.0
2019-03-29 12:40:00,106.6,106.63,106.6,106.61,46135.0,93.1199,93.1461,93.1199,93.1286,46135.0
2019-03-29 12:50:00,106.62,106.62,106.59,106.59,23933.0,93.1374,93.1374,93.1111,93.1111,23933.0
2019-03-29 13:00:00,106.59,106.61,106.59,106.6,21042.0,93.1111,93.1286,93.1111,93.1199,21042.0
2019-03-29 13:10:00,106.61,106.63,106.6,106.6,19157.0,93.1286,93.1461,93.1199,93.1199,19157.0
2019-03-29 13:20:00,106.61,106.61,106.59,106.59,34695.0,93.1286,93.1286,93.1111,93.1111,34695.0
2019-03-29 13:30:00,106.6,106.64,106.59,106.63,24605.0,93.1199,93.1548,93.1111,93.1461,24605.0
2019-03-29 13:40:00,106.63,106.66,106.63,106.65,38510.0,93.1461,93.1723,93.1461,93.1636,38510.0
2019-03-29 13:50:00,106.66,106.66,106.62,106.66,15406.0,93.1723,93.1723,93.1374,93.1723,15406.0
2019-03-29 14:00:00,106.65,106.67,106.64,106.66,35183.0,93.1636,93.181,93.1548,93.1723,35183.0
2019-03-29 14:10:00,106.67,106.67,106.65,106.67,29556.0,93.181,93.181,93.1636,93.181,29556.0
2019-03-29 14:20:00,106.66,106.68,106.61,106.63,28976.0,93.1723,93.1898,93.1286,93.1461,28976.0
2019-03-29 14:30:00,106.63,106.65,106.63,106.64,35478.0,93.1461,93.1636,93.1461,93.1548,35478.0
2019-03-29 14:40:00,106.63,106.64,106.62,106.62,38552.0,93.1461,93.1548,93.1374,93.1374,38552.0
2019-03-29 14:50:00,106.61,106.63,106.53,106.58,119921.0,93.1286,93.1461,93.0587,93.1024,119921.0
2019-03-29 15:00:00,106.57,106.65,106.56,106.65,168585.0,93.0937,93.1636,93.0849,93.1636,168585.0
2019-03-29 15:10:00,106.64,106.66,106.64,106.66,42897.0,93.1548,93.1723,93.1548,93.1723,42897.0
2019-03-29 15:20:00,106.66,106.66,106.65,106.65,44012.0,93.1723,93.1723,93.1636,93.1636,44012.0
2019-03-29 15:30:00,106.65,106.66,106.63,106.64,17904.0,93.1636,93.1723,93.1461,93.1548,17904.0
2019-03-29 15:40:00,106.63,106.66,106.63,106.66,79097.0,93.1461,93.1723,93.1461,93.1723,79097.0
2019-03-29 15:50:00,106.67,106.68,106.64,106.68,131979.0,93.181,93.1898,93.1548,93.1898,131979.0
2019-04-01 09:30:00,106.1,106.13,106.09,106.09,211284.0,92.8741,92.9004,92.8653,92.8653,211284.0
2019-04-01 09:40:00,106.09,106.12,106.06,106.1,275622.0,92.8653,92.8916,92.8391,92.8741,275622.0
2019-04-01 09:50:00,106.11,106.11,106.06,106.08,116749.0,92.8829,92.8829,92.8391,92.8566,116749.0
2019-04-01 10:00:00,106.07,106.07,105.87,105.88,629080.0,92.8478,92.8478,92.6728,92.6815,629080.0
2019-04-01 10:10:00,105.89,105.91,105.84,105.84,63096.0,92.6903,92.7078,92.6465,92.6465,63096.0
2019-04-01 10:20:00,105.85,105.85,105.79,105.81,120264.0,92.6553,92.6553,92.6027,92.6202,120264.0
2019-04-01 10:30:00,105.81,105.84,105.79,105.81,104299.0,92.6202,92.6465,92.6027,92.6202,104299.0
2019-04-01 10:40:00,105.8,105.81,105.75,105.79,118684.0,92.6115,92.6202,92.5677,92.6027,118684.0
2019-04-01 10:50:00,105.79,105.85,105.77,105.85,153826.0,92.6027,92.6553,92.5852,92.6553,153826.0
2019-04-01 11:00:00,105.84,105.89,105.81,105.83,115005.0,92.6465,92.6903,92.6202,92.6378,115005.0
2019-04-01 11:10:00,105.82,105.84,105.79,105.8,95407.0,92.629,92.6465,92.6027,92.6115,95407.0
2019-04-01 11:20:00,105.81,105.83,105.8,105.82,3219842.0,92.6202,92.6378,92.6115,92.629,3219842.0
2019-04-01 11:30:00,105.82,105.87,105.81,105.86,76223.0,92.629,92.6728,92.6202,92.664,76223.0
2019-04-01 11:40:00,105.86,105.87,105.82,105.82,40076.0,92.664,92.6728,92.629,92.629,40076.0
2019-04-01 11:50:00,105.83,105.83,105.75,105.76,81426.0,92.6378,92.6378,92.5677,92.5765,81426.0
2019-04-01 12:00:00,105.76,105.79,105.76,105.79,116013.0,92.5765,92.6027,92.5765,92.6027,116013.0
2019-04-01 12:10:00,105.79,105.79,105.74,105.76,117844.0,92.6027,92.6027,92.559,92.5765,117844.0
2019-04-01 12:20:00,105.76,105.78,105.74,105.77,111341.0,92.5765,92.594,92.559,92.5852,111341.0
2019-04-01 12:30:00,105.77,105.78,105.73,105.73,108623.0,92.5852,92.594,92.5502,92.5502,108623.0
2019-04-01 12:40:00,105.74,105.74,105.69,105.71,100803.0,92.559,92.559,92.5152,92.5327,100803.0
2019-04-01 12:50:00,105.71,105.71,105.68,105.71,159322.0,92.5327,92.5327,92.5065,92.5327,159322.0
2019-04-01 13:00:00,105.71,105.73,105.7,105.72,137884.0,92.5327,92.5502,92.524,92.5415,137884.0
2019-04-01 13:10:00,105.72,105.74,105.71,105.73,117839.0,92.5415,92.559,92.5327,92.5502,117839.0
2019-04-01 13:20:00,105.73,105.73,105.69,105.71,92322.0,92.5502,92.5502,92.5152,92.5327,92322.0
2019-04-01 13:30:00,105.71,105.73,105.7,105.71,106822.0,92.5327,92.5502,92.524,92.5327,106822.0
2019-04-01 13:40:00,105.71,105.73,105.71,105.73,56921.0,92.5327,92.5502,92.5327,92.5502,56921.0
2019-04-01 13:50:00,105.73,105.76,105.72,105.76,107953.0,92.5502,92.5765,92.5415,92.5765,107953.0
2019-04-01 14:00:00,105.76,105.77,105.74,105.77,90208.0,92.5765,92.5852,92.559,92.5852,90208.0
2019-04-01 14:10:00,105.77,105.77,105.73,105.74,155099.0,92.5852,92.5852,92.5502,92.559,155099.0
2019-04-01 14:20:00,105.74,105.74,105.71,105.72,65094.0,92.559,92.559,92.5327,92.5415,65094.0
2019-04-01 14:30:00,105.72,105.72,105.7,105.7,101127.0,92.5415,92.5415,92.524,92.524,101127.0
2019-04-01 14:40:00,105.71,105.74,105.7,105.74,218066.0,92.5327,92.559,92.524,92.559,218066.0
2019-04-01 14:50:00,105.74,105.75,105.7,105.7,162647.0,92.559,92.5677,92.524,92.524,162647.0
2019-04-01 15:00:00,105.7,105.73,105.7,105.73,157733.0,92.524,92.5502,92.524,92.5502,157733.0
2019-04-01 15:10:00,105.73,105.76,105.73,105.76,239210.0,92.5502,92.5765,92.5502,92.5765,239210.0
2019-04-01 15:20:00,105.76,105.76,105.72,105.73,170486.0,92.5765,92.5765,92.5415,92.5502,170486.0
2019-04-01 15:30:00,105.73,105.74,105.69,105.73,214300.0,92.5502,92.559,92.5152,92.5502,214300.0
2019-04-01 15:40:00,105.73,105.74,105.72,105.73,194864.0,92.5502,92.559,92.5415,92.5502,194864.0
2019-04-01 15:50:00,105.73,105.73,105.71,105.72,195652.0,92.5502,92.5502,92.5327,92.5415,195652.0
2019-04-02 09:30:00,105.82,105.88,105.81,105.88,180799.0,92.629,92.6815,92.6202,92.6815,180799.0
2019-04-02 09:40:00,105.88,105.89,105.82,105.84,134112.0,92.6815,92.6903,92.629,92.6465,134112.0
2019-04-02 09:50:00,105.84,105.84,105.76,105.77,83533.0,92.6465,92.6465,92.5765,92.5852,83533.0
2019-04-02 10:00:00,105.77,105.81,105.77,105.79,140817.0,92.5852,92.6202,92.5852,92.6027,140817.0
2019-04-02 10:10:00,105.79,105.84,105.77,105.82,76440.0,92.6027,92.6465,92.5852,92.629,76440.0
2019-04-02 10:20:00,105.82,105.84,105.81,105.81,60093.0,92.629,92.6465,92.6202,92.6202,60093.0
2019-04-02 10:30:00,105.81,105.82,105.78,105.79,100801.0,92.6202,92.629,92.594,92.6027,100801.0
2019-04-02 10:40:00,105.8,105.83,105.78,105.83,87693.0,92.6115,92.6378,92.594,92.6378,87693.0
2019-04-02 10:50:00,105.83,105.89,105.82,105.88,128497.0,92.6378,92.6903,92.629,92.6815,128497.0
2019-04-02 11:00:00,105.87,105.92,105.86,105.91,144110.0,92.6728,92.7165,92.664,92.7078,144110.0
2019-04-02 11:10:00,105.9,105.92,105.89,105.9,96814.0,92.699,92.7165,92.6903,92.699,96814.0
2019-04-02 11:20:00,105.9,105.9,105.86,105.88,138092.0,92.699,92.699,92.664,92.6815,138092.0
2019-04-02 11:30:00,105.88,105.92,105.87,105.91,80332.0,92.6815,92.7165,92.6728,92.7078,80332.0
2019-04-02 11:40:00,105.91,105.91,105.88,105.9,51075.0,92.7078,92.7078,92.6815,92.699,51075.0
2019-04-02 11:50:00,105.89,105.91,105.88,105.89,69796.0,92.6903,92.7078,92.6815,92.6903,69796.0
2019-04-02 12:00:00,105.89,105.9,105.88,105.89,27968.0,92.6903,92.699,92.6815,92.6903,27968.0
2019-04-02 12:10:00,105.9,105.9,105.88,105.9,73737.0,92.699,92.699,92.6815,92.699,73737.0
2019-04-02 12:20:00,105.89,105.91,105.89,105.89,69498.0,92.6903,92.7078,92.6903,92.6903,69498.0
2019-04-02 12:30:00,105.89,105.9,105.85,105.85,49007.0,92.6903,92.699,92.6553,92.6553,49007.0
2019-04-02 12:40:00,105.86,105.86,105.82,105.84,47135.0,92.664,92.664,92.629,92.6465,47135.0
2019-04-02 12:50:00,105.84,105.85,105.81,105.81,199410.0,92.6465,92.6553,92.6202,92.6202,199410.0
2019-04-02 13:00:00,105.82,105.84,105.77,105.79,80548.0,92.629,92.6465,92.5852,92.6027,80548.0
2019-04-02 13:10:00,105.8,105.82,105.78,105.8,43717.0,92.6115,92.629,92.594,92.6115,43717.0
2019-04-02 13:20:00,105.8,105.82,105.78,105.79,56638.0,92.6115,92.629,92.594,92.6027,56638.0
2019-04-02 13:30:00,105.79,105.8,105.76,105.79,53049.0,92.6027,92.6115,92.5765,92.6027,53049.0
2019-04-02 13:40:00,105.78,105.8,105.76,105.8,73715.0,92.594,92.6115,92.5765,92.6115,73715.0
2019-04-02 13:50:00,105.8,105.84,105.79,105.84,147870.0,92.6115,92.6465,92.6027,92.6465,147870.0
2019-04-02 14:00:00,105.84,105.88,105.83,105.87,168377.0,92.6465,92.6815,92.6378,92.6728,168377.0
2019-04-02 14:10:00,105.86,105.87,105.84,105.87,133710.0,92.664,92.6728,92.6465,92.6728,133710.0
2019-04-02 14:20:00,105.87,105.89,105.85,105.88,156357.0,92.6728,92.6903,92.6553,92.6815,156357.0
2019-04-02 14:30:00,105.88,105.88,105.85,105.85,90213.0,92.6815,92.6815,92.6553,92.6553,90213.0
2019-04-02 14:40:00,105.86,105.9,105.85,105.9,191650.0,92.664,92.699,92.6553,92.699,191650.0
2019-04-02 14:50:00,105.91,105.91,105.86,105.87,214455.0,92.7078,92.7078,92.664,92.6728,214455.0
2019-04-02 15:00:00,105.87,105.89,105.86,105.87,168318.0,92.6728,92.6903,92.664,92.6728,168318.0
2019-04-02 15:10:00,105.87,105.9,105.87,105.88,110446.0,92.6728,92.699,92.6728,92.6815,110446.0
2019-04-02 15:20:00,105.89,105.9,105.87,105.89,126815.0,92.6903,92.699,92.6728,92.6903,126815.0
2019-04-02 15:30:00,105.89,105.89,105.86,105.88,159156.0,92.6903,92.6903,92.664,92.6815,159156.0
2019-04-02 15:40:00,105.88,105.88,105.87,105.88,190818.0,92.6815,92.6815,92.6728,92.6815,190818.0
2019-04-02 15:50:00,105.87,105.9,105.87,105.9,790482.0,92.6728,92.699,92.6728,92.699,790482.0
2019-04-03 09:30:00,105.57,105.61,105.56,105.58,114825.0,92.4102,92.4452,92.4014,92.4189,114825.0
2019-04-03 09:40:00,105.57,105.58,105.51,105.53,68398.0,92.4102,92.4189,92.3576,92.3752,68398.0
2019-04-03 09:50:00,105.53,105.56,105.52,105.54,261467.0,92.3752,92.4014,92.3664,92.3839,261467.0
2019-04-03 10:00:00,105.54,105.69,105.54,105.64,356342.0,92.3839,92.5152,92.3839,92.4714,356342.0
2019-04-03 10:10:00,105.64,105.65,105.58,105.62,74629.0,92.4714,92.4802,92.4189,92.4539,74629.0
2019-04-03 10:20:00,105.62,105.64,105.59,105.61,149583.0,92.4539,92.4714,92.4277,92.4452,149583.0
2019-04-03 10:30:00,105.61,105.62,105.58,105.59,40861.0,92.4452,92.4539,92.4189,92.4277,40861.0
2019-04-03 10:40:00,105.58,105.67,105.58,105.66,34796.0,92.4189,92.4977,92.4189,92.4889,34796.0
2019-04-03 10:50:00,105.66,105.67,105.59,105.61,21618.0,92.4889,92.4977,92.4277,92.4452,21618.0
2019-04-03 11:00:00,105.62,105.62,105.58,105.61,48545.0,92.4539,92.4539,92.4189,92.4452,48545.0
2019-04-03 11:10:00,105.61,105.65,105.6,105.63,42548.0,92.4452,92.4802,92.4364,92.4627,42548.0
2019-04-03 11:20:00,105.63,105.65,105.6,105.63,54841.0,92.4627,92.4802,92.4364,92.4627,54841.0
2019-04-03 11:30:00,105.64,105.64,105.58,105.6,174159.0,92.4714,92.4714,92.4189,92.4364,174159.0
2019-04-03 11:40:00,105.61,105.63,105.6,105.61,1630469.0,92.4452,92.4627,92.4364,92.4452,1630469.0
2019-04-03 11:50:00,105.61,105.61,105.56,105.57,51781.0,92.4452,92.4452,92.4014,92.4102,51781.0
2019-04-03 12:00:00,105.57,105.59,105.56,105.57,61392.0,92.4102,92.4277,92.4014,92.4102,61392.0
2019-04-03 12:10:00,105.57,105.57,105.55,105.56,408028.0,92.4102,92.4102,92.3927,92.4014,408028.0
2019-04-03 12:20:00,105.56,105.57,105.53,105.55,100073.0,92.4014,92.4102,92.3752,92.3927,100073.0
2019-04-03 12:30:00,105.55,105.58,105.54,105.57,30610.0,92.3927,92.4189,92.3839,92.4102,30610.0
2019-04-03 12:40:00,105.57,105.58,105.56,105.58,23087.0,92.4102,92.4189,92.4014,92.4189,23087.0
2019-04-03 12:50:00,105.58,105.6,105.57,105.59,28147.0,92.4189,92.4364,92.4102,92.4277,28147.0
2019-04-03 13:00:00,105.59,105.6,105.57,105.6,26346.0,92.4277,92.4364,92.4102,92.4364,26346.0
2019-04-03 13:10:00,105.59,105.6,105.58,105.59,17057.0,92.4277,92.4364,92.4189,92.4277,17057.0
2019-04-03 13:20:00,105.59,105.6,105.58,105.59,27468.0,92.4277,92.4364,92.4189,92.4277,27468.0
2019-04-03 13:30:00,105.59,105.6,105.58,105.6,14597.0,92.4277,92.4364,92.4189,92.4364,14597.0
2019-04-03 13:40:00,105.59,105.61,105.59,105.6,22771.0,92.4277,92.4452,92.4277,92.4364,22771.0
2019-04-03 13:50:00,105.61,105.64,105.6,105.64,29938.0,92.4452,92.4714,92.4364,92.4714,29938.0
2019-04-03 14:00:00,105.63,105.64,105.6,105.61,52684.0,92.4627,92.4714,92.4364,92.4452,52684.0
2019-04-03 14:10:00,105.61,105.61,105.57,105.58,169525.0,92.4452,92.4452,92.4102,92.4189,169525.0
2019-04-03 14:20:00,105.58,105.58,105.56,105.57,26676.0,92.4189,92.4189,92.4014,92.4102,26676.0
2019-04-03 14:30:00,105.57,105.58,105.56,105.58,75635.0,92.4102,92.4189,92.4014,92.4189,75635.0
2019-04-03 14:40:00,105.58,105.6,105.56,105.59,69969.0,92.4189,92.4364,92.4014,92.4277,69969.0
2019-04-03 14:50:00,105.59,105.59,105.56,105.58,56404.0,92.4277,92.4277,92.4014,92.4189,56404.0
2019-04-03 15:00:00,105.57,105.6,105.57,105.6,33139.0,92.4102,92.4364,92.4102,92.4364,33139.0
2019-04-03 15:10:00,105.6,105.62,105.6,105.61,30306.0,92.4364,92.4539,92.4364,92.4452,30306.0
2019-04-03 15:20:00,105.61,105.61,105.56,105.57,65806.0,92.4452,92.4452,92.4014,92.4102,65806.0
2019-04-03 15:30:00,105.57,105.58,105.55,105.56,34644.0,92.4102,92.4189,92.3927,92.4014,34644.0
2019-04-03 15:40:00,105.57,105.58,105.56,105.58,89116.0,92.4102,92.4189,92.4014,92.4189,89116.0
2019-04-03 15:50:00,105.57,105.59,105.57,105.57,104872.0,92.4102,92.4277,92.4102,92.4102,104872.0
2019-04-04 09:30:00,105.62,105.65,105.57,105.57,62681.0,92.4539,92.4802,92.4102,92.4102,62681.0
2019-04-04 09:40:00,105.58,105.6,105.55,105.59,117332.0,92.4189,92.4364,92.3927,92.4277,117332.0
2019-04-04 09:50:00,105.58,105.61,105.57,105.6,47820.0,92.4189,92.4452,92.4102,92.4364,47820.0
2019-04-04 10:00:00,105.61,105.63,105.57,105.63,47975.0,92.4452,92.4627,92.4102,92.4627,47975.0
2019-04-04 10:10:00,105.63,105.63,105.61,105.63,39551.0,92.4627,92.4627,92.4452,92.4627,39551.0
2019-04-04 10:20:00,105.63,105.66,105.61,105.64,56824.0,92.4627,92.4889,92.4452,92.4714,56824.0
2019-04-04 10:30:00,105.64,105.68,105.64,105.67,58613.0,92.4714,92.5065,92.4714,92.4977,58613.0
2019-04-04 10:40:00,105.66,105.66,105.63,105.63,127886.0,92.4889,92.4889,92.4627,92.4627,127886.0
2019-04-04 10:50:00,105.63,105.65,105.61,105.64,60720.0,92.4627,92.4802,92.4452,92.4714,60720.0
2019-04-04 11:00:00,105.63,105.68,105.63,105.67,44654.0,92.4627,92.5065,92.4627,92.4977,44654.0
2019-04-04 11:10:00,105.66,105.72,105.66,105.7,54935.0,92.4889,92.5415,92.4889,92.524,54935.0
2019-04-04 11:20:00,105.7,105.71,105.68,105.68,47238.0,92.524,92.5327,92.5065,92.5065,47238.0
2019-04-04 11:30:00,105.68,105.69,105.63,105.63,36321.0,92.5065,92.5152,92.4627,92.4627,36321.0
2019-04-04 11:40:00,105.63,105.66,105.63,105.65,28118.0,92.4627,92.4889,92.4627,92.4802,28118.0
2019-04-04 11:50:00,105.66,105.68,105.65,105.66,68981.0,92.4889,92.5065,92.4802,92.4889,68981.0
2019-04-04 12:00:00,105.65,105.68,105.65,105.67,26188.0,92.4802,92.5065,92.4802,92.4977,26188.0
2019-04-04 12:10:00,105.67,105.68,105.64,105.68,58613.0,92.4977,92.5065,92.4714,92.5065,58613.0
2019-04-04 12:20:00,105.68,105.68,105.65,105.66,27314.0,92.5065,92.5065,92.4802,92.4889,27314.0
2019-04-04 12:30:00,105.67,105.67,105.65,105.67,18768.0,92.4977,92.4977,92.4802,92.4977,18768.0
2019-04-04 12:40:00,105.66,105.7,105.65,105.69,20657.0,92.4889,92.524,92.4802,92.5152,20657.0
2019-04-04 12:50:00,105.68,105.7,105.66,105.67,21180.0,92.5065,92.524,92.4889,92.4977,21180.0
2019-04-04 13:00:00,105.67,105.69,105.66,105.68,17763.0,92.4977,92.5152,92.4889,92.5065,17763.0
2019-04-04 13:10:00,105.68,105.68,105.66,105.67,26753.0,92.5065,92.5065,92.4889,92.4977,26753.0
2019-04-04 13:20:00,105.67,105.69,105.67,105.69,21231.0,92.4977,92.5152,92.4977,92.5152,21231.0
2019-04-04 13:30:00,105.68,105.69,105.67,105.67,37944.0,92.5065,92.5152,92.4977,92.4977,37944.0
2019-04-04 13:40:00,105.68,105.69,105.67,105.69,29655.0,92.5065,92.5152,92.4977,92.5152,29655.0
2019-04-04 13:50:00,105.68,105.69,105.68,105.69,19947.0,92.5065,92.5152,92.5065,92.5152,19947.0
2019-04-04 14:00:00,105.69,105.69,105.66,105.68,161472.0,92.5152,92.5152,92.4889,92.5065,161472.0
2019-04-04 14:10:00,105.68,105.68,105.66,105.67,256206.0,92.5065,92.5065,92.4889,92.4977,256206.0
2019-04-04 14:20:00,105.68,105.68,105.65,105.68,30666.0,92.5065,92.5065,92.4802,92.5065,30666.0
2019-04-04 14:30:00,105.68,105.68,105.65,105.65,29536.0,92.5065,92.5065,92.4802,92.4802,29536.0
2019-04-04 14:40:00,105.65,105.67,105.65,105.66,16206.0,92.4802,92.4977,92.4802,92.4889,16206.0
2019-04-04 14:50:00,105.67,105.67,105.63,105.65,49426.0,92.4977,92.4977,92.4627,92.4802,49426.0
2019-04-04 15:00:00,105.65,105.66,105.62,105.64,24928.0,92.4802,92.4889,92.4539,92.4714,24928.0
2019-04-04 15:10:00,105.64,105.64,105.62,105.63,23608.0,92.4714,92.4714,92.4539,92.4627,23608.0
2019-04-04 15:20:00,105.63,105.65,105.62,105.65,21589.0,92.4627,92.4802,92.4539,92.4802,21589.0
2019-04-04 15:30:00,105.64,105.65,105.63,105.63,28265.0,92.4714,92.4802,92.4627,92.4627,28265.0
2019-04-04 15:40:00,105.63,105.65,105.62,105.65,37178.0,92.4627,92.4802,92.4539,92.4802,37178.0
2019-04-04 15:50:00,105.65,105.68,105.64,105.67,88921.0,92.4802,92.5065,92.4714,92.4977,88921.0
2019-04-05 09:30:00,105.6,105.65,105.58,105.65,52708.0,92.4364,92.4802,92.4189,92.4802,52708.0
2019-04-05 09:40:00,105.65,105.69,105.62,105.68,52456.0,92.4802,92.5152,92.4539,92.5065,52456.0
2019-04-05 09:50:00,105.68,105.7,105.66,105.68,73446.0,92.5065,92.524,92.4889,92.5065,73446.0
2019-04-05 10:00:00,105.67,105.75,105.67,105.74,25294.0,92.4977,92.5677,92.4977,92.559,25294.0
2019-04-05 10:10:00,105.73,105.8,105.73,105.79,56377.0,92.5502,92.6115,92.5502,92.6027,56377.0
2019-04-05 10:20:00,105.78,105.8,105.75,105.79,52027.0,92.594,92.6115,92.5677,92.6027,52027.0
2019-04-05 10:30:00,105.79,105.8,105.76,105.79,31056.0,92.6027,92.6115,92.5765,92.6027,31056.0
2019-04-05 10:40:00,105.78,105.78,105.76,105.77,24107.0,92.594,92.594,92.5765,92.5852,24107.0
2019-04-05 10:50:00,105.77,105.78,105.75,105.76,24645.0,92.5852,92.594,92.5677,92.5765,24645.0
2019-04-05 11:00:00,105.76,105.76,105.72,105.73,29722.0,92.5765,92.5765,92.5415,92.5502,29722.0
2019-04-05 11:10:00,105.73,105.73,105.7,105.72,34090.0,92.5502,92.5502,92.524,92.5415,34090.0
2019-04-05 11:20:00,105.71,105.73,105.7,105.72,19983.0,92.5327,92.5502,92.524,92.5415,19983.0
2019-04-05 11:30:00,105.72,105.73,105.69,105.73,17606.0,92.5415,92.5502,92.5152,92.5502,17606.0
2019-04-05 11:40:00,105.73,105.73,105.69,105.73,26461.0,92.5502,92.5502,92.5152,92.5502,26461.0
2019-04-05 11:50:00,105.73,105.74,105.71,105.73,13998.0,92.5502,92.559,92.5327,92.5502,13998.0
2019-04-05 12:00:00,105.73,105.73,105.71,105.72,12955.0,92.5502,92.5502,92.5327,92.5415,12955.0
2019-04-05 12:10:00,105.72,105.73,105.71,105.72,29621.0,92.5415,92.5502,92.5327,92.5415,29621.0
2019-04-05 12:20:00,105.72,105.72,105.7,105.72,17589.0,92.5415,92.5415,92.524,92.5415,17589.0
2019-04-05 12:30:00,105.72,105.73,105.7,105.72,30347.0,92.5415,92.5502,92.524,92.5415,30347.0
2019-04-05 12:40:00,105.71,105.74,105.7,105.71,12471.0,92.5327,92.559,92.524,92.5327,12471.0
2019-04-05 12:50:00,105.7,105.71,105.69,105.71,15518.0,92.524,92.5327,92.5152,92.5327,15518.0
2019-04-05 13:00:00,105.71,105.72,105.7,105.7,24258.0,92.5327,92.5415,92.524,92.524,24258.0
2019-04-05 13:10:00,105.7,105.73,105.7,105.72,24689.0,92.524,92.5502,92.524,92.5415,24689.0
2019-04-05 13:20:00,105.73,105.73,105.7,105.72,14670.0,92.5502,92.5502,92.524,92.5415,14670.0
2019-04-05 13:30:00,105.73,105.73,105.7,105.71,12685.0,92.5502,92.5502,92.524,92.5327,12685.0
2019-04-05 13:40:00,105.71,105.72,105.69,105.7,83968.0,92.5327,92.5415,92.5152,92.524,83968.0
2019-04-05 13:50:00,105.7,105.71,105.69,105.7,24928.0,92.524,92.5327,92.5152,92.524,24928.0
2019-04-05 14:00:00,105.7,105.73,105.69,105.72,35120.0,92.524,92.5502,92.5152,92.5415,35120.0
2019-04-05 14:10:00,105.73,105.75,105.72,105.75,34900.0,92.5502,92.5677,92.5415,92.5677,34900.0
2019-04-05 14:20:00,105.74,105.75,105.73,105.73,23020.0,92.559,92.5677,92.5502,92.5502,23020.0
2019-04-05 14:30:00,105.74,105.76,105.73,105.75,58745.0,92.559,92.5765,92.5502,92.5677,58745.0
2019-04-05 14:40:00,105.75,105.75,105.71,105.72,30702.0,92.5677,92.5677,92.5327,92.5415,30702.0
2019-04-05 14:50:00,105.72,105.74,105.72,105.74,24965.0,92.5415,92.559,92.5415,92.559,24965.0
2019-04-05 15:00:00,105.74,105.75,105.72,105.72,33644.0,92.559,92.5677,92.5415,92.5415,33644.0
2019-04-05 15:10:00,105.72,105.76,105.72,105.74,87260.0,92.5415,92.5765,92.5415,92.559,87260.0
2019-04-05 15:20:00,105.74,105.75,105.72,105.73,58880.0,92.559,92.5677,92.5415,92.5502,58880.0
2019-04-05 15:30:00,105.73,105.74,105.71,105.72,155611.0,92.5502,92.559,92.5327,92.5415,155611.0
2019-04-05 15:40:00,105.72,105.74,105.71,105.73,37125.0,92.5415,92.559,92.5327,92.5502,37125.0
2019-04-05 15:50:00,105.73,105.74,105.72,105.73,94640.0,92.5502,92.559,92.5415,92.5502,94640.0
2019-04-08 09:30:00,105.71,105.74,105.71,105.74,53069.0,92.5327,92.559,92.5327,92.559,53069.0
2019-04-08 09:40:00,105.74,105.75,105.72,105.75,56904.0,92.559,92.5677,92.5415,92.5677,56904.0
2019-04-08 09:50:00,105.74,105.76,105.7,105.71,92525.0,92.559,92.5765,92.524,92.5327,92525.0
2019-04-08 10:00:00,105.7,105.72,105.66,105.67,87455.0,92.524,92.5415,92.4889,92.4977,87455.0
2019-04-08 10:10:00,105.67,105.68,105.62,105.64,135525.0,92.4977,92.5065,92.4539,92.4714,135525.0
2019-04-08 10:20:00,105.64,105.66,105.63,105.65,128680.0,92.4714,92.4889,92.4627,92.4802,128680.0
2019-04-08 10:30:00,105.66,105.68,105.65,105.68,163734.0,92.4889,92.5065,92.4802,92.5065,163734.0
2019-04-08 10:40:00,105.68,105.7,105.67,105.7,190736.0,92.5065,92.524,92.4977,92.524,190736.0
2019-04-08 10:50:00,105.7,105.7,105.66,105.68,74186.0,92.524,92.524,92.4889,92.5065,74186.0
2019-04-08 11:00:00,105.69,105.69,105.65,105.66,178089.0,92.5152,92.5152,92.4802,92.4889,178089.0
2019-04-08 11:10:00,105.67,105.67,105.63,105.65,182062.0,92.4977,92.4977,92.4627,92.4802,182062.0
2019-04-08 11:20:00,105.65,105.68,105.64,105.66,78458.0,92.4802,92.5065,92.4714,92.4889,78458.0
2019-04-08 11:30:00,105.66,105.67,105.63,105.64,214953.0,92.4889,92.4977,92.4627,92.4714,214953.0
2019-04-08 11:40:00,105.64,105.66,105.64,105.65,133562.0,92.4714,92.4889,92.4714,92.4802,133562.0
2019-04-08 11:50:00,105.65,105.65,105.62,105.63,80642.0,92.4802,92.4802,92.4539,92.4627,80642.0
2019-04-08 12:00:00,105.63,105.64,105.62,105.62,33426.0,92.4627,92.4714,92.4539,92.4539,33426.0
2019-04-08 12:10:00,105.62,105.64,105.61,105.63,25817.0,92.4539,92.4714,92.4452,92.4627,25817.0
2019-04-08 12:20:00,105.63,105.63,105.62,105.62,15419.0,92.4627,92.4627,92.4539,92.4539,15419.0
2019-04-08 12:30:00,105.62,105.62,105.6,105.61,21183.0,92.4539,92.4539,92.4364,92.4452,21183.0
2019-04-08 12:40:00,105.61,105.62,105.6,105.6,65607.0,92.4452,92.4539,92.4364,92.4364,65607.0
2019-04-08 12:50:00,105.61,105.62,105.6,105.62,21525.0,92.4452,92.4539,92.4364,92.4539,21525.0
2019-04-08 13:00:00,105.62,105.62,105.6,105.61,38761.0,92.4539,92.4539,92.4364,92.4452,38761.0
2019-04-08 13:10:00,105.61,105.61,105.6,105.61,19485.0,92.4452,92.4452,92.4364,92.4452,19485.0
2019-04-08 13:20:00,105.61,105.61,105.6,105.61,12294.0,92.4452,92.4452,92.4364,92.4452,12294.0
2019-04-08 13:30:00,105.61,105.61,105.6,105.61,11372.0,92.4452,92.4452,92.4364,92.4452,11372.0
2019-04-08 13:40:00,105.61,105.63,105.6,105.62,14500.0,92.4452,92.4627,92.4364,92.4539,14500.0
2019-04-08 13:50:00,105.62,105.63,105.61,105.63,13199.0,92.4539,92.4627,92.4452,92.4627,13199.0
2019-04-08 14:00:00,105.63,105.64,105.62,105.63,15702.0,92.4627,92.4714,92.4539,92.4627,15702.0
2019-04-08 14:10:00,105.63,105.64,105.62,105.63,67423.0,92.4627,92.4714,92.4539,92.4627,67423.0
2019-04-08 14:20:00,105.63,105.64,105.62,105.63,17164.0,92.4627,92.4714,92.4539,92.4627,17164.0
2019-04-08 14:30:00,105.63,105.63,105.6,105.61,51878.0,92.4627,92.4627,92.4364,92.4452,51878.0
2019-04-08 14:40:00,105.61,105.63,105.6,105.62,39209.0,92.4452,92.4627,92.4364,92.4539,39209.0
2019-04-08 14:50:00,105.62,105.62,105.6,105.6,22390.0,92.4539,92.4539,92.4364,92.4364,22390.0
2019-04-08 15:00:00,105.6,105.62,105.59,105.61,64799.0,92.4364,92.4539,92.4277,92.4452,64799.0
2019-04-08 15:10:00,105.61,105.61,105.59,105.6,45711.0,92.4452,92.4452,92.4277,92.4364,45711.0
2019-04-08 15:20:00,105.6,105.61,105.58,105.59,20749.0,92.4364,92.4452,92.4189,92.4277,20749.0
2019-04-08 15:30:00,105.58,105.59,105.55,105.58,41043.0,92.4189,92.4277,92.3927,92.4189,41043.0
2019-04-08 15:40:00,105.58,105.58,105.56,105.56,175709.0,92.4189,92.4189,92.4014,92.4014,175709.0
2019-04-08 15:50:00,105.56,105.58,105.56,105.57,267525.0,92.4014,92.4189,92.4014,92.4102,267525.0
2019-04-09 09:30:00,105.82,105.88,105.82,105.84,162245.0,92.629,92.6815,92.629,92.6465,162245.0
2019-04-09 09:40:00,105.84,105.87,105.83,105.87,647004.0,92.6465,92.6728,92.6378,92.6728,647004.0
2019-04-09 09:50:00,105.87,105.87,105.77,105.78,130392.0,92.6728,92.6728,92.5852,92.594,130392.0
2019-04-09 10:00:00,105.77,105.81,105.77,105.77,146399.0,92.5852,92.6202,92.5852,92.5852,146399.0
2019-04-09 10:10:00,105.77,105.81,105.76,105.79,49863.0,92.5852,92.6202,92.5765,92.6027,49863.0
2019-04-09 10:20:00,105.79,105.8,105.76,105.78,48793.0,92.6027,92.6115,92.5765,92.594,48793.0
2019-04-09 10:30:00,105.77,105.78,105.74,105.76,60912.0,92.5852,92.594,92.559,92.5765,60912.0
2019-04-09 10:40:00,105.76,105.78,105.75,105.78,47349.0,92.5765,92.594,92.5677,92.594,47349.0
2019-04-09 10:50:00,105.78,105.78,105.75,105.75,58105.0,92.594,92.594,92.5677,92.5677,58105.0
2019-04-09 11:00:00,105.76,105.77,105.74,105.75,42819.0,92.5765,92.5852,92.559,92.5677,42819.0
2019-04-09 11:10:00,105.75,105.78,105.75,105.76,22271.0,92.5677,92.594,92.5677,92.5765,22271.0
2019-04-09 11:20:00,105.76,105.8,105.76,105.78,20770.0,92.5765,92.6115,92.5765,92.594,20770.0
2019-04-09 11:30:00,105.78,105.82,105.77,105.82,37586.0,92.594,92.629,92.5852,92.629,37586.0
2019-04-09 11:40:00,105.81,105.83,105.8,105.82,52688.0,92.6202,92.6378,92.6115,92.629,52688.0
2019-04-09 11:50:00,105.82,105.83,105.8,105.81,25037.0,92.629,92.6378,92.6115,92.6202,25037.0
2019-04-09 12:00:00,105.82,105.83,105.81,105.82,26702.0,92.629,92.6378,92.6202,92.629,26702.0
2019-04-09 12:10:00,105.82,105.82,105.78,105.8,79015.0,92.629,92.629,92.594,92.6115,79015.0
2019-04-09 12:20:00,105.8,105.8,105.77,105.77,15696.0,92.6115,92.6115,92.5852,92.5852,15696.0
2019-04-09 12:30:00,105.78,105.79,105.76,105.77,35842.0,92.594,92.6027,92.5765,92.5852,35842.0
2019-04-09 12:40:00,105.77,105.8,105.76,105.78,63760.0,92.5852,92.6115,92.5765,92.594,63760.0
2019-04-09 12:50:00,105.79,105.79,105.76,105.78,17017.0,92.6027,92.6027,92.5765,92.594,17017.0
2019-04-09 13:00:00,105.78,105.78,105.75,105.75,53380.0,92.594,92.594,92.5677,92.5677,53380.0
2019-04-09 13:10:00,105.76,105.76,105.74,105.75,23316.0,92.5765,92.5765,92.559,92.5677,23316.0
2019-04-09 13:20:00,105.74,105.76,105.74,105.76,21400.0,92.559,92.5765,92.559,92.5765,21400.0
2019-04-09 13:30:00,105.75,105.78,105.75,105.75,52078.0,92.5677,92.594,92.5677,92.5677,52078.0
2019-04-09 13:40:00,105.76,105.77,105.75,105.75,35096.0,92.5765,92.5852,92.5677,92.5677,35096.0
2019-04-09 13:50:00,105.75,105.78,105.75,105.77,22984.0,92.5677,92.594,92.5677,92.5852,22984.0
2019-04-09 14:00:00,105.77,105.78,105.76,105.78,21783.0,92.5852,92.594,92.5765,92.594,21783.0
2019-04-09 14:10:00,105.78,105.8,105.77,105.78,28505.0,92.594,92.6115,92.5852,92.594,28505.0
2019-04-09 14:20:00,105.78,105.79,105.76,105.78,42070.0,92.594,92.6027,92.5765,92.594,42070.0
2019-04-09 14:30:00,105.78,105.79,105.77,105.77,43440.0,92.594,92.6027,92.5852,92.5852,43440.0
2019-04-09 14:40:00,105.77,105.79,105.77,105.78,100553.0,92.5852,92.6027,92.5852,92.594,100553.0
2019-04-09 14:50:00,105.77,105.8,105.76,105.77,74749.0,92.5852,92.6115,92.5765,92.5852,74749.0
2019-04-09 15:00:00,105.77,105.77,105.74,105.75,21295.0,92.5852,92.5852,92.559,92.5677,21295.0
2019-04-09 15:10:00,105.75,105.76,105.74,105.74,73687.0,92.5677,92.5765,92.559,92.559,73687.0
2019-04-09 15:20:00,105.75,105.76,105.73,105.73,35094.0,92.5677,92.5765,92.5502,92.5502,35094.0
2019-04-09 15:30:00,105.73,105.74,105.72,105.73,34874.0,92.5502,92.559,92.5415,92.5502,34874.0
2019-04-09 15:40:00,105.73,105.77,105.73,105.77,45086.0,92.5502,92.5852,92.5502,92.5852,45086.0
2019-04-09 15:50:00,105.77,105.77,105.73,105.75,402254.0,92.5852,92.5852,92.5502,92.5677,402254.0
2019-04-10 09:30:00,105.92,105.95,105.9,105.95,101771.0,92.7165,92.7428,92.699,92.7428,101771.0
2019-04-10 09:40:00,105.95,105.98,105.95,105.96,34982.0,92.7428,92.7691,92.7428,92.7516,34982.0
2019-04-10 09:50:00,105.96,106.0,105.96,105.98,33503.0,92.7516,92.7866,92.7516,92.7691,33503.0
2019-04-10 10:00:00,105.98,106.04,105.94,106.02,39275.0,92.7691,92.8216,92.734,92.8041,39275.0
2019-04-10 10:10:00,106.03,106.03,105.98,105.99,24058.0,92.8128,92.8128,92.7691,92.7778,24058.0
2019-04-10 10:20:00,105.98,106.01,105.98,106.01,23161.0,92.7691,92.7953,92.7691,92.7953,23161.0
2019-04-10 10:30:00,106.0,106.01,105.96,105.97,29826.0,92.7866,92.7953,92.7516,92.7603,29826.0
2019-04-10 10:40:00,105.97,105.98,105.95,105.95,56403.0,92.7603,92.7691,92.7428,92.7428,56403.0
2019-04-10 10:50:00,105.95,105.98,105.95,105.98,36721.0,92.7428,92.7691,92.7428,92.7691,36721.0
2019-04-10 11:00:00,105.98,105.98,105.95,105.97,38506.0,92.7691,92.7691,92.7428,92.7603,38506.0
2019-04-10 11:10:00,105.96,105.97,105.95,105.96,35564.0,92.7516,92.7603,92.7428,92.7516,35564.0
2019-04-10 11:20:00,105.96,105.98,105.95,105.97,34036.0,92.7516,92.7691,92.7428,92.7603,34036.0
2019-04-10 11:30:00,105.97,105.99,105.97,105.98,25846.0,92.7603,92.7778,92.7603,92.7691,25846.0
2019-04-10 11:40:00,105.98,105.99,105.96,105.96,10920.0,92.7691,92.7778,92.7516,92.7516,10920.0
2019-04-10 11:50:00,105.96,105.97,105.93,105.94,28613.0,92.7516,92.7603,92.7253,92.734,28613.0
2019-04-10 12:00:00,105.94,105.94,105.93,105.94,23836.0,92.734,92.734,92.7253,92.734,23836.0
2019-04-10 12:10:00,105.94,105.99,105.93,105.99,27553.0,92.734,92.7778,92.7253,92.7778,27553.0
2019-04-10 12:20:00,105.99,106.0,105.97,105.99,21609.0,92.7778,92.7866,92.7603,92.7778,21609.0
2019-04-10 12:30:00,105.99,106.01,105.98,105.99,13675.0,92.7778,92.7953,92.7691,92.7778,13675.0
2019-04-10 12:40:00,106.0,106.01,105.99,106.0,9045.0,92.7866,92.7953,92.7778,92.7866,9045.0
2019-04-10 12:50:00,106.0,106.0,105.96,105.97,22541.0,92.7866,92.7866,92.7516,92.7603,22541.0
2019-04-10 13:00:00,105.98,106.03,105.96,106.02,123290.0,92.7691,92.8128,92.7516,92.8041,123290.0
2019-04-10 13:10:00,106.02,106.04,106.01,106.02,29239.0,92.8041,92.8216,92.7953,92.8041,29239.0
2019-04-10 13:20:00,106.03,106.05,106.02,106.04,35383.0,92.8128,92.8303,92.8041,92.8216,35383.0
2019-04-10 13:30:00,106.04,106.04,106.01,106.03,45852.0,92.8216,92.8216,92.7953,92.8128,45852.0
2019-04-10 13:40:00,106.03,106.06,106.01,106.06,50097.0,92.8128,92.8391,92.7953,92.8391,50097.0
2019-04-10 13:50:00,106.05,106.07,106.03,106.04,44397.0,92.8303,92.8478,92.8128,92.8216,44397.0
2019-04-10 14:00:00,106.04,106.05,105.94,105.97,319078.0,92.8216,92.8303,92.734,92.7603,319078.0
2019-04-10 14:10:00,105.97,105.98,105.94,105.96,51711.0,92.7603,92.7691,92.734,92.7516,51711.0
2019-04-10 14:20:00,105.97,105.97,105.93,105.94,28218.0,92.7603,92.7603,92.7253,92.734,28218.0
2019-04-10 14:30:00,105.94,105.97,105.93,105.95,23453.0,92.734,92.7603,92.7253,92.7428,23453.0
2019-04-10 14:40:00,105.96,105.97,105.94,105.97,22974.0,92.7516,92.7603,92.734,92.7603,22974.0
2019-04-10 14:50:00,105.97,105.97,105.93,105.95,40128.0,92.7603,92.7603,92.7253,92.7428,40128.0
2019-04-10 15:00:00,105.95,105.98,105.93,105.98,17774.0,92.7428,92.7691,92.7253,92.7691,17774.0
2019-04-10 15:10:00,105.98,105.99,105.97,105.99,29602.0,92.7691,92.7778,92.7603,92.7778,29602.0
2019-04-10 15:20:00,105.98,106.01,105.98,106.0,19292.0,92.7691,92.7953,92.7691,92.7866,19292.0
2019-04-10 15:30:00,105.99,106.01,105.98,106.01,46556.0,92.7778,92.7953,92.7691,92.7953,46556.0
2019-04-10 15:40:00,106.01,106.02,106.0,106.01,33668.0,92.7953,92.8041,92.7866,92.7953,33668.0
2019-04-10 15:50:00,106.01,106.02,105.98,106.0,148973.0,92.7953,92.8041,92.7691,92.7866,148973.0
2019-04-11 09:30:00,105.83,105.87,105.82,105.87,38539.0,92.6378,92.6728,92.629,92.6728,38539.0
2019-04-11 09:40:00,105.85,105.86,105.83,105.84,19028.0,92.6553,92.664,92.6378,92.6465,19028.0
2019-04-11 09:50:00,105.84,105.86,105.82,105.85,19114.0,92.6465,92.664,92.629,92.6553,19114.0
2019-04-11 10:00:00,105.84,105.84,105.79,105.81,65310.0,92.6465,92.6465,92.6027,92.6202,65310.0
2019-04-11 10:10:00,105.81,105.82,105.8,105.81,63872.0,92.6202,92.629,92.6115,92.6202,63872.0
2019-04-11 10:20:00,105.8,105.84,105.8,105.83,23464.0,92.6115,92.6465,92.6115,92.6378,23464.0
2019-04-11 10:30:00,105.83,105.84,105.81,105.81,16425.0,92.6378,92.6465,92.6202,92.6202,16425.0
2019-04-11 10:40:00,105.82,105.82,105.79,105.81,9659.0,92.629,92.629,92.6027,92.6202,9659.0
2019-04-11 10:50:00,105.81,105.81,105.77,105.8,50958.0,92.6202,92.6202,92.5852,92.6115,50958.0
2019-04-11 11:00:00,105.8,105.8,105.78,105.79,15536.0,92.6115,92.6115,92.594,92.6027,15536.0
2019-04-11 11:10:00,105.79,105.81,105.78,105.81,32291.0,92.6027,92.6202,92.594,92.6202,32291.0
2019-04-11 11:20:00,105.81,105.81,105.78,105.79,36328.0,92.6202,92.6202,92.594,92.6027,36328.0
2019-04-11 11:30:00,105.79,105.82,105.79,105.81,23982.0,92.6027,92.629,92.6027,92.6202,23982.0
2019-04-11 11:40:00,105.81,105.85,105.81,105.84,54241.0,92.6202,92.6553,92.6202,92.6465,54241.0
2019-04-11 11:50:00,105.84,105.85,105.83,105.84,22861.0,92.6465,92.6553,92.6378,92.6465,22861.0
2019-04-11 12:00:00,105.84,105.86,105.84,105.84,23184.0,92.6465,92.664,92.6465,92.6465,23184.0
2019-04-11 12:10:00,105.84,105.85,105.82,105.83,38098.0,92.6465,92.6553,92.629,92.6378,38098.0
2019-04-11 12:20:00,105.83,105.83,105.81,105.83,22749.0,92.6378,92.6378,92.6202,92.6378,22749.0
2019-04-11 12:30:00,105.83,105.83,105.8,105.81,15562.0,92.6378,92.6378,92.6115,92.6202,15562.0
2019-04-11 12:40:00,105.8,105.81,105.79,105.8,26917.0,92.6115,92.6202,92.6027,92.6115,26917.0
2019-04-11 12:50:00,105.8,105.8,105.77,105.78,19745.0,92.6115,92.6115,92.5852,92.594,19745.0
2019-04-11 13:00:00,105.78,105.78,105.74,105.76,181398.0,92.594,92.594,92.559,92.5765,181398.0
2019-04-11 13:10:00,105.75,105.78,105.74,105.76,19819.0,92.5677,92.594,92.559,92.5765,19819.0
2019-04-11 13:20:00,105.76,105.76,105.72,105.75,59351.0,92.5765,92.5765,92.5415,92.5677,59351.0
2019-04-11 13:30:00,105.75,105.76,105.73,105.76,27655.0,92.5677,92.5765,92.5502,92.5765,27655.0
2019-04-11 13:40:00,105.76,105.78,105.75,105.77,38268.0,92.5765,92.594,92.5677,92.5852,38268.0
2019-04-11 13:50:00,105.77,105.79,105.77,105.79,10448.0,92.5852,92.6027,92.5852,92.6027,10448.0
2019-04-11 14:00:00,105.8,105.82,105.78,105.82,23949.0,92.6115,92.629,92.594,92.629,23949.0
2019-04-11 14:10:00,105.81,105.82,105.81,105.82,23854.0,92.6202,92.629,92.6202,92.629,23854.0
2019-04-11 14:20:00,105.82,105.82,105.8,105.82,25893.0,92.629,92.629,92.6115,92.629,25893.0
2019-04-11 14:30:00,105.82,105.82,105.78,105.79,26524.0,92.629,92.629,92.594,92.6027,26524.0
2019-04-11 14:40:00,105.79,105.8,105.78,105.8,54555.0,92.6027,92.6115,92.594,92.6115,54555.0
2019-04-11 14:50:00,105.8,105.8,105.75,105.76,45149.0,92.6115,92.6115,92.5677,92.5765,45149.0
2019-04-11 15:00:00,105.76,105.77,105.73,105.73,34988.0,92.5765,92.5852,92.5502,92.5502,34988.0
2019-04-11 15:10:00,105.73,105.76,105.73,105.75,17248.0,92.5502,92.5765,92.5502,92.5677,17248.0
2019-04-11 15:20:00,105.75,105.77,105.74,105.76,21717.0,92.5677,92.5852,92.559,92.5765,21717.0
2019-04-11 15:30:00,105.77,105.77,105.76,105.77,4818.0,92.5852,92.5852,92.5765,92.5852,4818.0
2019-04-11 15:40:00,105.77,105.77,105.75,105.77,28544.0,92.5852,92.5852,92.5677,92.5852,28544.0
2019-04-11 15:50:00,105.77,105.78,105.76,105.77,54764.0,92.5852,92.594,92.5765,92.5852,54764.0
2019-04-12 09:30:00,105.39,105.42,105.35,105.35,90882.0,92.2526,92.2789,92.2176,92.2176,90882.0
2019-04-12 09:40:00,105.35,105.37,105.32,105.37,87501.0,92.2176,92.2351,92.1913,92.2351,87501.0
2019-04-12 09:50:00,105.37,105.39,105.33,105.39,42717.0,92.2351,92.2526,92.2001,92.2526,42717.0
2019-04-12 10:00:00,105.39,105.44,105.38,105.42,82370.0,92.2526,92.2964,92.2439,92.2789,82370.0
2019-04-12 10:10:00,105.41,105.42,105.38,105.41,99093.0,92.2701,92.2789,92.2439,92.2701,99093.0
2019-04-12 10:20:00,105.41,105.44,105.4,105.41,36834.0,92.2701,92.2964,92.2614,92.2701,36834.0
2019-04-12 10:30:00,105.41,105.44,105.4,105.44,23666.0,92.2701,92.2964,92.2614,92.2964,23666.0
2019-04-12 10:40:00,105.45,105.45,105.4,105.44,38333.0,92.3051,92.3051,92.2614,92.2964,38333.0
2019-04-12 10:50:00,105.44,105.45,105.38,105.38,14407.0,92.2964,92.3051,92.2439,92.2439,14407.0
2019-04-12 11:00:00,105.38,105.39,105.36,105.36,32625.0,92.2439,92.2526,92.2263,92.2263,32625.0
2019-04-12 11:10:00,105.36,105.38,105.35,105.38,65244.0,92.2263,92.2439,92.2176,92.2439,65244.0
2019-04-12 11:20:00,105.38,105.4,105.38,105.39,15274.0,92.2439,92.2614,92.2439,92.2526,15274.0
2019-04-12 11:30:00,105.4,105.42,105.39,105.41,75783.0,92.2614,92.2789,92.2526,92.2701,75783.0
2019-04-12 11:40:00,105.41,105.42,105.39,105.4,57296.0,92.2701,92.2789,92.2526,92.2614,57296.0
2019-04-12 11:50:00,105.4,105.4,105.38,105.39,28941.0,92.2614,92.2614,92.2439,92.2526,28941.0
2019-04-12 12:00:00,105.38,105.39,105.37,105.38,28432.0,92.2439,92.2526,92.2351,92.2439,28432.0
2019-04-12 12:10:00,105.37,105.38,105.36,105.36,39078.0,92.2351,92.2439,92.2263,92.2263,39078.0
2019-04-12 12:20:00,105.36,105.37,105.36,105.37,13817.0,92.2263,92.2351,92.2263,92.2351,13817.0
2019-04-12 12:30:00,105.37,105.4,105.36,105.39,25785.0,92.2351,92.2614,92.2263,92.2526,25785.0
2019-04-12 12:40:00,105.4,105.4,105.37,105.38,31750.0,92.2614,92.2614,92.2351,92.2439,31750.0
2019-04-12 12:50:00,105.39,105.39,105.37,105.38,68650.0,92.2526,92.2526,92.2351,92.2439,68650.0
2019-04-12 13:00:00,105.38,105.4,105.37,105.4,65403.0,92.2439,92.2614,92.2351,92.2614,65403.0
2019-04-12 13:10:00,105.4,105.41,105.39,105.4,60745.0,92.2614,92.2701,92.2526,92.2614,60745.0
2019-04-12 13:20:00,105.4,105.42,105.39,105.42,69202.0,92.2614,92.2789,92.2526,92.2789,69202.0
2019-04-12 13:30:00,105.42,105.42,105.37,105.37,102563.0,92.2789,92.2789,92.2351,92.2351,102563.0
2019-04-12 13:40:00,105.37,105.37,105.34,105.34,59394.0,92.2351,92.2351,92.2088,92.2088,59394.0
2019-04-12 13:50:00,105.34,105.35,105.31,105.32,26494.0,92.2088,92.2176,92.1826,92.1913,26494.0
2019-04-12 14:00:00,105.31,105.32,105.3,105.32,18526.0,92.1826,92.1913,92.1738,92.1913,18526.0
2019-04-12 14:10:00,105.32,105.32,105.3,105.31,24018.0,92.1913,92.1913,92.1738,92.1826,24018.0
2019-04-12 14:20:00,105.3,105.32,105.29,105.32,169907.0,92.1738,92.1913,92.1651,92.1913,169907.0
2019-04-12 14:30:00,105.31,105.32,105.31,105.31,11843.0,92.1826,92.1913,92.1826,92.1826,11843.0
2019-04-12 14:40:00,105.32,105.32,105.3,105.31,100510.0,92.1913,92.1913,92.1738,92.1826,100510.0
2019-04-12 14:50:00,105.31,105.33,105.31,105.32,213959.0,92.1826,92.2001,92.1826,92.1913,213959.0
2019-04-12 15:00:00,105.31,105.32,105.3,105.31,952086.0,92.1826,92.1913,92.1738,92.1826,952086.0
2019-04-12 15:10:00,105.31,105.31,105.28,105.28,136217.0,92.1826,92.1826,92.1563,92.1563,136217.0
2019-04-12 15:20:00,105.28,105.29,105.28,105.29,68051.0,92.1563,92.1651,92.1563,92.1651,68051.0
2019-04-12 15:30:00,105.29,105.29,105.27,105.28,50636.0,92.1651,92.1651,92.1476,92.1563,50636.0
2019-04-12 15:40:00,105.28,105.28,105.27,105.28,79358.0,92.1563,92.1563,92.1476,92.1563,79358.0
2019-04-12 15:50:00,105.28,105.3,105.27,105.28,935934.0,92.1563,92.1738,92.1476,92.1563,935934.0
2019-04-15 09:30:00,105.29,105.33,105.29,105.32,45989.0,92.1651,92.2001,92.1651,92.1913,45989.0
2019-04-15 09:40:00,105.32,105.35,105.31,105.34,26103.0,92.1913,92.2176,92.1826,92.2088,26103.0
2019-04-15 09:50:00,105.35,105.36,105.33,105.34,16675.0,92.2176,92.2263,92.2001,92.2088,16675.0
2019-04-15 10:00:00,105.34,105.34,105.31,105.33,14484.0,92.2088,92.2088,92.1826,92.2001,14484.0
2019-04-15 10:10:00,105.33,105.34,105.32,105.33,20239.0,92.2001,92.2088,92.1913,92.2001,20239.0
2019-04-15 10:20:00,105.33,105.34,105.31,105.34,10146.0,92.2001,92.2088,92.1826,92.2088,10146.0
2019-04-15 10:30:00,105.36,105.39,105.35,105.38,27173.0,92.2263,92.2526,92.2176,92.2439,27173.0
2019-04-15 10:40:00,105.37,105.39,105.33,105.34,47961.0,92.2351,92.2526,92.2001,92.2088,47961.0
2019-04-15 10:50:00,105.34,105.35,105.33,105.33,9655.0,92.2088,92.2176,92.2001,92.2001,9655.0
2019-04-15 11:00:00,105.33,105.35,105.32,105.33,25699.0,92.2001,92.2176,92.1913,92.2001,25699.0
2019-04-15 11:10:00,105.33,105.35,105.32,105.34,170918.0,92.2001,92.2176,92.1913,92.2088,170918.0
2019-04-15 11:20:00,105.34,105.35,105.33,105.35,32398.0,92.2088,92.2176,92.2001,92.2176,32398.0
2019-04-15 11:30:00,105.34,105.36,105.34,105.35,31403.0,92.2088,92.2263,92.2088,92.2176,31403.0
2019-04-15 11:40:00,105.35,105.38,105.34,105.38,21094.0,92.2176,92.2439,92.2088,92.2439,21094.0
2019-04-15 11:50:00,105.38,105.38,105.36,105.38,32684.0,92.2439,92.2439,92.2263,92.2439,32684.0
2019-04-15 12:00:00,105.38,105.39,105.36,105.37,114691.0,92.2439,92.2526,92.2263,92.2351,114691.0
2019-04-15 12:10:00,105.36,105.39,105.35,105.35,169450.0,92.2263,92.2526,92.2176,92.2176,169450.0
2019-04-15 12:20:00,105.36,105.37,105.34,105.37,76310.0,92.2263,92.2351,92.2088,92.2351,76310.0
2019-04-15 12:30:00,105.37,105.37,105.34,105.35,17272.0,92.2351,92.2351,92.2088,92.2176,17272.0
2019-04-15 12:40:00,105.35,105.36,105.35,105.36,13060.0,92.2176,92.2263,92.2176,92.2263,13060.0
2019-04-15 12:50:00,105.36,105.37,105.35,105.36,14593.0,92.2263,92.2351,92.2176,92.2263,14593.0
2019-04-15 13:00:00,105.35,105.37,105.33,105.34,29809.0,92.2176,92.2351,92.2001,92.2088,29809.0
2019-04-15 13:10:00,105.33,105.35,105.31,105.35,52271.0,92.2001,92.2176,92.1826,92.2176,52271.0
2019-04-15 13:20:00,105.34,105.35,105.33,105.34,49482.0,92.2088,92.2176,92.2001,92.2088,49482.0
2019-04-15 13:30:00,105.34,105.35,105.33,105.34,70589.0,92.2088,92.2176,92.2001,92.2088,70589.0
2019-04-15 13:40:00,105.34,105.35,105.34,105.34,48672.0,92.2088,92.2176,92.2088,92.2088,48672.0
2019-04-15 13:50:00,105.34,105.35,105.34,105.34,11219.0,92.2088,92.2176,92.2088,92.2088,11219.0
2019-04-15 14:00:00,105.34,105.35,105.34,105.34,13869.0,92.2088,92.2176,92.2088,92.2088,13869.0
2019-04-15 14:10:00,105.34,105.35,105.34,105.34,42503.0,92.2088,92.2176,92.2088,92.2088,42503.0
2019-04-15 14:20:00,105.34,105.37,105.34,105.37,62212.0,92.2088,92.2351,92.2088,92.2351,62212.0
2019-04-15 14:30:00,105.37,105.38,105.36,105.36,35411.0,92.2351,92.2439,92.2263,92.2263,35411.0
2019-04-15 14:40:00,105.36,105.37,105.35,105.36,51756.0,92.2263,92.2351,92.2176,92.2263,51756.0
2019-04-15 14:50:00,105.36,105.37,105.35,105.37,28540.0,92.2263,92.2351,92.2176,92.2351,28540.0
2019-04-15 15:00:00,105.36,105.37,105.34,105.37,75283.0,92.2263,92.2351,92.2088,92.2351,75283.0
2019-04-15 15:10:00,105.36,105.37,105.35,105.37,34161.0,92.2263,92.2351,92.2176,92.2351,34161.0
2019-04-15 15:20:00,105.37,105.39,105.36,105.38,48960.0,92.2351,92.2526,92.2263,92.2439,48960.0
2019-04-15 15:30:00,105.39,105.4,105.38,105.4,125032.0,92.2526,92.2614,92.2439,92.2614,125032.0
2019-04-15 15:40:00,105.4,105.4,105.39,105.4,23425.0,92.2614,92.2614,92.2526,92.2614,23425.0
2019-04-15 15:50:00,105.4,105.42,105.39,105.4,225810.0,92.2614,92.2789,92.2526,92.2614,225810.0
2019-04-16 09:30:00,105.19,105.22,105.18,105.21,59348.0,92.0775,92.1038,92.0688,92.095,59348.0
2019-04-16 09:40:00,105.2,105.24,105.2,105.23,48367.0,92.0863,92.1213,92.0863,92.1125,48367.0
2019-04-16 09:50:00,105.24,105.25,105.19,105.2,64250.0,92.1213,92.1301,92.0775,92.0863,64250.0
2019-04-16 10:00:00,105.19,105.2,105.14,105.15,91836.0,92.0775,92.0863,92.0338,92.0425,91836.0
2019-04-16 10:10:00,105.15,105.16,105.13,105.15,53844.0,92.0425,92.0513,92.025,92.0425,53844.0
2019-04-16 10:20:00,105.15,105.18,105.14,105.16,60569.0,92.0425,92.0688,92.0338,92.0513,60569.0
2019-04-16 10:30:00,105.16,105.17,105.14,105.17,75370.0,92.0513,92.06,92.0338,92.06,75370.0
2019-04-16 10:40:00,105.17,105.18,105.14,105.15,56461.0,92.06,92.0688,92.0338,92.0425,56461.0
2019-04-16 10:50:00,105.15,105.16,105.14,105.15,98812.0,92.0425,92.0513,92.0338,92.0425,98812.0
2019-04-16 11:00:00,105.16,105.17,105.14,105.16,40513.0,92.0513,92.06,92.0338,92.0513,40513.0
2019-04-16 11:10:00,105.16,105.17,105.14,105.15,554850.0,92.0513,92.06,92.0338,92.0425,554850.0
2019-04-16 11:20:00,105.15,105.16,105.13,105.13,26994.0,92.0425,92.0513,92.025,92.025,26994.0
2019-04-16 11:30:00,105.13,105.13,105.08,105.09,80689.0,92.025,92.025,91.9812,91.99,80689.0
2019-04-16 11:40:00,105.1,105.11,105.09,105.1,15753.0,91.9988,92.0075,91.99,91.9988,15753.0
2019-04-16 11:50:00,105.11,105.12,105.1,105.12,29906.0,92.0075,92.0163,91.9988,92.0163,29906.0
2019-04-16 12:00:00,105.11,105.12,105.07,105.09,46365.0,92.0075,92.0163,91.9725,91.99,46365.0
2019-04-16 12:10:00,105.08,105.1,105.07,105.08,35271.0,91.9812,91.9988,91.9725,91.9812,35271.0
2019-04-16 12:20:00,105.09,105.1,105.08,105.1,23179.0,91.99,91.9988,91.9812,91.9988,23179.0
2019-04-16 12:30:00,105.09,105.1,105.08,105.08,16959.0,91.99,91.9988,91.9812,91.9812,16959.0
2019-04-16 12:40:00,105.08,105.09,105.06,105.07,12925.0,91.9812,91.99,91.9637,91.9725,12925.0
2019-04-16 12:50:00,105.07,105.07,105.04,105.05,38015.0,91.9725,91.9725,91.9462,91.955,38015.0
2019-04-16 13:00:00,105.05,105.08,105.04,105.07,22054.0,91.955,91.9812,91.9462,91.9725,22054.0
2019-04-16 13:10:00,105.07,105.08,105.06,105.07,10921.0,91.9725,91.9812,91.9637,91.9725,10921.0
2019-04-16 13:20:00,105.06,105.09,105.06,105.09,12981.0,91.9637,91.99,91.9637,91.99,12981.0
2019-04-16 13:30:00,105.09,105.09,105.07,105.07,10704.0,91.99,91.99,91.9725,91.9725,10704.0
2019-04-16 13:40:00,105.07,105.07,105.05,105.05,10100.0,91.9725,91.9725,91.955,91.955,10100.0
2019-04-16 13:50:00,105.06,105.08,105.05,105.08,13697.0,91.9637,91.9812,91.955,91.9812,13697.0
2019-04-16 14:00:00,105.08,105.08,105.06,105.08,271241.0,91.9812,91.9812,91.9637,91.9812,271241.0
2019-04-16 14:10:00,105.08,105.08,105.06,105.08,245844.0,91.9812,91.9812,91.9637,91.9812,245844.0
2019-04-16 14:20:00,105.07,105.08,105.04,105.06,242003.0,91.9725,91.9812,91.9462,91.9637,242003.0
2019-04-16 14:30:00,105.06,105.08,105.05,105.07,226722.0,91.9637,91.9812,91.955,91.9725,226722.0
2019-04-16 14:40:00,105.06,105.07,105.05,105.07,245164.0,91.9637,91.9725,91.955,91.9725,245164.0
2019-04-16 14:50:00,105.07,105.07,105.04,105.04,219626.0,91.9725,91.9725,91.9462,91.9462,219626.0
2019-04-16 15:00:00,105.04,105.06,105.03,105.03,88989.0,91.9462,91.9637,91.9375,91.9375,88989.0
2019-04-16 15:10:00,105.03,105.06,105.03,105.04,39029.0,91.9375,91.9637,91.9375,91.9462,39029.0
2019-04-16 15:20:00,105.04,105.06,105.04,105.06,37805.0,91.9462,91.9637,91.9462,91.9637,37805.0
2019-04-16 15:30:00,105.06,105.08,105.05,105.06,189560.0,91.9637,91.9812,91.955,91.9637,189560.0
2019-04-16 15:40:00,105.06,105.07,105.05,105.07,84498.0,91.9637,91.9725,91.955,91.9725,84498.0
2019-04-16 15:50:00,105.07,105.08,105.05,105.05,521039.0,91.9725,91.9812,91.955,91.955,521039.0
2019-04-17 09:30:00,105.0,105.06,105.0,105.05,116751.0,91.9112,91.9637,91.9112,91.955,116751.0
2019-04-17 09:40:00,105.06,105.1,105.05,105.09,70353.0,91.9637,91.9988,91.955,91.99,70353.0
2019-04-17 09:50:00,105.09,105.1,105.08,105.09,17966.0,91.99,91.9988,91.9812,91.99,17966.0
2019-04-17 10:00:00,105.09,105.12,105.09,105.12,23643.0,91.99,92.0163,91.99,92.0163,23643.0
2019-04-17 10:10:00,105.11,105.13,105.09,105.11,14915.0,92.0075,92.025,91.99,92.0075,14915.0
2019-04-17 10:20:00,105.11,105.11,105.08,105.08,15588.0,92.0075,92.0075,91.9812,91.9812,15588.0
2019-04-17 10:30:00,105.07,105.07,105.05,105.05,8925.0,91.9725,91.9725,91.955,91.955,8925.0
2019-04-17 10:40:00,105.05,105.06,105.05,105.06,9229.0,91.955,91.9637,91.955,91.9637,9229.0
2019-04-17 10:50:00,105.06,105.09,105.05,105.08,16635.0,91.9637,91.99,91.955,91.9812,16635.0
2019-04-17 11:00:00,105.09,105.09,105.07,105.08,15333.0,91.99,91.99,91.9725,91.9812,15333.0
2019-04-17 11:10:00,105.09,105.13,105.08,105.11,33289.0,91.99,92.025,91.9812,92.0075,33289.0
2019-04-17 11:20:00,105.11,105.15,105.11,105.14,48445.0,92.0075,92.0425,92.0075,92.0338,48445.0
2019-04-17 11:30:00,105.14,105.18,105.14,105.17,44284.0,92.0338,92.0688,92.0338,92.06,44284.0
2019-04-17 11:40:00,105.17,105.17,105.11,105.12,26817.0,92.06,92.06,92.0075,92.0163,26817.0
2019-04-17 11:50:00,105.13,105.14,105.11,105.13,26698.0,92.025,92.0338,92.0075,92.025,26698.0
2019-04-17 12:00:00,105.13,105.16,105.12,105.15,76000.0,92.025,92.0513,92.0163,92.0425,76000.0
2019-04-17 12:10:00,105.15,105.17,105.15,105.16,36413.0,92.0425,92.06,92.0425,92.0513,36413.0
2019-04-17 12:20:00,105.17,105.17,105.14,105.15,19915.0,92.06,92.06,92.0338,92.0425,19915.0
2019-04-17 12:30:00,105.15,105.17,105.14,105.16,18712.0,92.0425,92.06,92.0338,92.0513,18712.0
2019-04-17 12:40:00,105.16,105.16,105.14,105.15,16674.0,92.0513,92.0513,92.0338,92.0425,16674.0
2019-04-17 12:50:00,105.15,105.16,105.13,105.14,11411.0,92.0425,92.0513,92.025,92.0338,11411.0
2019-04-17 13:00:00,105.15,105.15,105.13,105.13,13107.0,92.0425,92.0425,92.025,92.025,13107.0
2019-04-17 13:10:00,105.13,105.15,105.13,105.13,14264.0,92.025,92.0425,92.025,92.025,14264.0
2019-04-17 13:20:00,105.13,105.14,105.12,105.14,21568.0,92.025,92.0338,92.0163,92.0338,21568.0
2019-04-17 13:30:00,105.14,105.14,105.11,105.12,16674.0,92.0338,92.0338,92.0075,92.0163,16674.0
2019-04-17 13:40:00,105.11,105.12,105.1,105.11,16924.0,92.0075,92.0163,91.9988,92.0075,16924.0
2019-04-17 13:50:00,105.11,105.13,105.11,105.12,13829.0,92.0075,92.025,92.0075,92.0163,13829.0
2019-04-17 14:00:00,105.12,105.12,105.11,105.11,20507.0,92.0163,92.0163,92.0075,92.0075,20507.0
2019-04-17 14:10:00,105.11,105.14,105.11,105.11,68281.0,92.0075,92.0338,92.0075,92.0075,68281.0
2019-04-17 14:20:00,105.11,105.13,105.11,105.12,36272.0,92.0075,92.025,92.0075,92.0163,36272.0
2019-04-17 14:30:00,105.12,105.12,105.1,105.11,68813.0,92.0163,92.0163,91.9988,92.0075,68813.0
2019-04-17 14:40:00,105.11,105.11,105.09,105.09,91053.0,92.0075,92.0075,91.99,91.99,91053.0
2019-04-17 14:50:00,105.09,105.09,105.08,105.08,61715.0,91.99,91.99,91.9812,91.9812,61715.0
2019-04-17 15:00:00,105.08,105.09,105.08,105.08,46157.0,91.9812,91.99,91.9812,91.9812,46157.0
2019-04-17 15:10:00,105.09,105.09,105.08,105.09,49205.0,91.99,91.99,91.9812,91.99,49205.0
2019-04-17 15:20:00,105.09,105.09,105.08,105.08,91821.0,91.99,91.99,91.9812,91.9812,91821.0
2019-04-17 15:30:00,105.08,105.09,105.07,105.08,29822.0,91.9812,91.99,91.9725,91.9812,29822.0
2019-04-17 15:40:00,105.08,105.08,105.06,105.06,20056.0,91.9812,91.9812,91.9637,91.9637,20056.0
2019-04-17 15:50:00,105.07,105.08,105.05,105.07,303954.0,91.9725,91.9812,91.955,91.9725,303954.0
2019-04-18 09:30:00,105.33,105.35,105.32,105.34,100481.0,92.2001,92.2176,92.1913,92.2088,100481.0
2019-04-18 09:40:00,105.34,105.39,105.33,105.39,17333.0,92.2088,92.2526,92.2001,92.2526,17333.0
2019-04-18 09:50:00,105.39,105.43,105.38,105.42,76083.0,92.2526,92.2876,92.2439,92.2789,76083.0
2019-04-18 10:00:00,105.43,105.46,105.39,105.41,173340.0,92.2876,92.3139,92.2526,92.2701,173340.0
2019-04-18 10:10:00,105.41,105.42,105.39,105.4,210079.0,92.2701,92.2789,92.2526,92.2614,210079.0
2019-04-18 10:20:00,105.41,105.43,105.4,105.43,12755.0,92.2701,92.2876,92.2614,92.2876,12755.0
2019-04-18 10:30:00,105.42,105.43,105.39,105.4,82068.0,92.2789,92.2876,92.2526,92.2614,82068.0
2019-04-18 10:40:00,105.41,105.41,105.38,105.39,90080.0,92.2701,92.2701,92.2439,92.2526,90080.0
2019-04-18 10:50:00,105.39,105.39,105.36,105.38,78815.0,92.2526,92.2526,92.2263,92.2439,78815.0
2019-04-18 11:00:00,105.38,105.38,105.33,105.33,70549.0,92.2439,92.2439,92.2001,92.2001,70549.0
2019-04-18 11:10:00,105.34,105.36,105.33,105.34,101036.0,92.2088,92.2263,92.2001,92.2088,101036.0
2019-04-18 11:20:00,105.34,105.35,105.32,105.34,42098.0,92.2088,92.2176,92.1913,92.2088,42098.0
2019-04-18 11:30:00,105.34,105.34,105.29,105.3,35202.0,92.2088,92.2088,92.1651,92.1738,35202.0
2019-04-18 11:40:00,105.3,105.33,105.29,105.33,29145.0,92.1738,92.2001,92.1651,92.2001,29145.0
2019-04-18 11:50:00,105.33,105.34,105.31,105.32,15567.0,92.2001,92.2088,92.1826,92.1913,15567.0
2019-04-18 12:00:00,105.33,105.36,105.32,105.35,24695.0,92.2001,92.2263,92.1913,92.2176,24695.0
2019-04-18 12:10:00,105.36,105.36,105.34,105.34,18597.0,92.2263,92.2263,92.2088,92.2088,18597.0
2019-04-18 12:20:00,105.35,105.36,105.34,105.36,41233.0,92.2176,92.2263,92.2088,92.2263,41233.0
2019-04-18 12:30:00,105.35,105.36,105.34,105.34,17080.0,92.2176,92.2263,92.2088,92.2088,17080.0
2019-04-18 12:40:00,105.34,105.38,105.34,105.38,31610.0,92.2088,92.2439,92.2088,92.2439,31610.0
2019-04-18 12:50:00,105.38,105.39,105.37,105.38,25225.0,92.2439,92.2526,92.2351,92.2439,25225.0
2019-04-18 13:00:00,105.38,105.39,105.37,105.38,42018.0,92.2439,92.2526,92.2351,92.2439,42018.0
2019-04-18 13:10:00,105.38,105.39,105.35,105.36,48917.0,92.2439,92.2526,92.2176,92.2263,48917.0
2019-04-18 13:20:00,105.37,105.37,105.34,105.35,32582.0,92.2351,92.2351,92.2088,92.2176,32582.0
2019-04-18 13:30:00,105.34,105.35,105.32,105.34,25822.0,92.2088,92.2176,92.1913,92.2088,25822.0
2019-04-18 13:40:00,105.34,105.36,105.33,105.33,32271.0,92.2088,92.2263,92.2001,92.2001,32271.0
2019-04-18 13:50:00,105.33,105.34,105.32,105.34,24697.0,92.2001,92.2088,92.1913,92.2088,24697.0
2019-04-18 14:00:00,105.34,105.34,105.33,105.34,33236.0,92.2088,92.2088,92.2001,92.2088,33236.0
2019-04-18 14:10:00,105.33,105.34,105.33,105.33,20127.0,92.2001,92.2088,92.2001,92.2001,20127.0
2019-04-18 14:20:00,105.34,105.34,105.33,105.34,20496.0,92.2088,92.2088,92.2001,92.2088,20496.0
2019-04-18 14:30:00,105.34,105.34,105.33,105.34,23929.0,92.2088,92.2088,92.2001,92.2088,23929.0
2019-04-18 14:40:00,105.34,105.34,105.33,105.34,16981.0,92.2088,92.2088,92.2001,92.2088,16981.0
2019-04-18 14:50:00,105.34,105.35,105.33,105.35,21941.0,92.2088,92.2176,92.2001,92.2176,21941.0
2019-04-18 15:00:00,105.34,105.35,105.34,105.34,62539.0,92.2088,92.2176,92.2088,92.2088,62539.0
2019-04-18 15:10:00,105.35,105.35,105.34,105.34,20013.0,92.2176,92.2176,92.2088,92.2088,20013.0
2019-04-18 15:20:00,105.34,105.35,105.34,105.35,33129.0,92.2088,92.2176,92.2088,92.2176,33129.0
2019-04-18 15:30:00,105.34,105.35,105.33,105.33,76306.0,92.2088,92.2176,92.2001,92.2001,76306.0
2019-04-18 15:40:00,105.33,105.34,105.33,105.34,71844.0,92.2001,92.2088,92.2001,92.2088,71844.0
2019-04-18 15:50:00,105.34,105.34,105.32,105.32,74694.0,92.2088,92.2088,92.1913,92.1913,74694.0
2019-04-22 09:30:00,105.26,105.27,105.23,105.23,110691.0,92.1388,92.1476,92.1125,92.1125,110691.0
2019-04-22 09:40:00,105.24,105.25,105.19,105.2,47016.0,92.1213,92.1301,92.0775,92.0863,47016.0
2019-04-22 09:50:00,105.2,105.23,105.18,105.18,31515.0,92.0863,92.1125,92.0688,92.0688,31515.0
2019-04-22 10:00:00,105.18,105.2,105.17,105.2,1429044.0,92.0688,92.0863,92.06,92.0863,1429044.0
2019-04-22 10:10:00,105.2,105.21,105.19,105.2,37429.0,92.0863,92.095,92.0775,92.0863,37429.0
2019-04-22 10:20:00,105.2,105.21,105.2,105.21,14334.0,92.0863,92.095,92.0863,92.095,14334.0
2019-04-22 10:30:00,105.2,105.22,105.2,105.2,66132.0,92.0863,92.1038,92.0863,92.0863,66132.0
2019-04-22 10:40:00,105.2,105.24,105.2,105.23,13031.0,92.0863,92.1213,92.0863,92.1125,13031.0
2019-04-22 10:50:00,105.23,105.24,105.18,105.19,38356.0,92.1125,92.1213,92.0688,92.0775,38356.0
2019-04-22 11:00:00,105.19,105.21,105.18,105.2,17501.0,92.0775,92.095,92.0688,92.0863,17501.0
2019-04-22 11:10:00,105.2,105.23,105.2,105.23,61640.0,92.0863,92.1125,92.0863,92.1125,61640.0
2019-04-22 11:20:00,105.23,105.24,105.21,105.21,13948.0,92.1125,92.1213,92.095,92.095,13948.0
2019-04-22 11:30:00,105.21,105.23,105.2,105.22,17687.0,92.095,92.1125,92.0863,92.1038,17687.0
2019-04-22 11:40:00,105.22,105.22,105.19,105.2,55210.0,92.1038,92.1038,92.0775,92.0863,55210.0
2019-04-22 11:50:00,105.2,105.2,105.18,105.19,25408.0,92.0863,92.0863,92.0688,92.0775,25408.0
2019-04-22 12:00:00,105.19,105.19,105.18,105.18,56728.0,92.0775,92.0775,92.0688,92.0688,56728.0
2019-04-22 12:10:00,105.18,105.19,105.16,105.16,10663.0,92.0688,92.0775,92.0513,92.0513,10663.0
2019-04-22 12:20:00,105.17,105.19,105.16,105.18,10501.0,92.06,92.0775,92.0513,92.0688,10501.0
2019-04-22 12:30:00,105.17,105.19,105.17,105.18,7452.0,92.06,92.0775,92.06,92.0688,7452.0
2019-04-22 12:40:00,105.18,105.19,105.18,105.18,7796.0,92.0688,92.0775,92.0688,92.0688,7796.0
2019-04-22 12:50:00,105.19,105.19,105.18,105.18,9683.0,92.0775,92.0775,92.0688,92.0688,9683.0
2019-04-22 13:00:00,105.18,105.2,105.18,105.19,11667.0,92.0688,92.0863,92.0688,92.0775,11667.0
2019-04-22 13:10:00,105.2,105.2,105.18,105.18,12874.0,92.0863,92.0863,92.0688,92.0688,12874.0
2019-04-22 13:20:00,105.19,105.19,105.18,105.18,14681.0,92.0775,92.0775,92.0688,92.0688,14681.0
2019-04-22 13:30:00,105.19,105.2,105.18,105.19,30868.0,92.0775,92.0863,92.0688,92.0775,30868.0
2019-04-22 13:40:00,105.18,105.19,105.18,105.18,11588.0,92.0688,92.0775,92.0688,92.0688,11588.0
2019-04-22 13:50:00,105.18,105.19,105.18,105.18,11549.0,92.0688,92.0775,92.0688,92.0688,11549.0
2019-04-22 14:00:00,105.18,105.19,105.16,105.16,26586.0,92.0688,92.0775,92.0513,92.0513,26586.0
2019-04-22 14:10:00,105.16,105.17,105.13,105.15,31972.0,92.0513,92.06,92.025,92.0425,31972.0
2019-04-22 14:20:00,105.14,105.15,105.14,105.15,22526.0,92.0338,92.0425,92.0338,92.0425,22526.0
2019-04-22 14:30:00,105.15,105.16,105.14,105.15,19646.0,92.0425,92.0513,92.0338,92.0425,19646.0
2019-04-22 14:40:00,105.16,105.16,105.15,105.15,42845.0,92.0513,92.0513,92.0425,92.0425,42845.0
2019-04-22 14:50:00,105.16,105.16,105.12,105.14,331260.0,92.0513,92.0513,92.0163,92.0338,331260.0
2019-04-22 15:00:00,105.14,105.16,105.13,105.15,24357.0,92.0338,92.0513,92.025,92.0425,24357.0
2019-04-22 15:10:00,105.16,105.16,105.14,105.15,11187.0,92.0513,92.0513,92.0338,92.0425,11187.0
2019-04-22 15:20:00,105.15,105.16,105.13,105.14,42314.0,92.0425,92.0513,92.025,92.0338,42314.0
2019-04-22 15:30:00,105.14,105.16,105.13,105.14,10768.0,92.0338,92.0513,92.025,92.0338,10768.0
2019-04-22 15:40:00,105.14,105.16,105.13,105.16,120001.0,92.0338,92.0513,92.025,92.0513,120001.0
2019-04-22 15:50:00,105.16,105.17,105.15,105.16,253661.0,92.0513,92.06,92.0425,92.0513,253661.0
2019-04-23 09:30:00,105.32,105.35,105.31,105.33,31200.0,92.1913,92.2176,92.1826,92.2001,31200.0
2019-04-23 09:40:00,105.32,105.34,105.32,105.34,31489.0,92.1913,92.2088,92.1913,92.2088,31489.0
2019-04-23 09:50:00,105.33,105.39,105.33,105.37,38802.0,92.2001,92.2526,92.2001,92.2351,38802.0
2019-04-23 10:00:00,105.36,105.37,105.32,105.36,117585.0,92.2263,92.2351,92.1913,92.2263,117585.0
2019-04-23 10:10:00,105.36,105.38,105.33,105.37,37001.0,92.2263,92.2439,92.2001,92.2351,37001.0
2019-04-23 10:20:00,105.37,105.39,105.35,105.38,92972.0,92.2351,92.2526,92.2176,92.2439,92972.0
2019-04-23 10:30:00,105.37,105.39,105.36,105.37,117185.0,92.2351,92.2526,92.2263,92.2351,117185.0
2019-04-23 10:40:00,105.36,105.37,105.32,105.34,26082.0,92.2263,92.2351,92.1913,92.2088,26082.0
2019-04-23 10:50:00,105.34,105.37,105.34,105.37,33344.0,92.2088,92.2351,92.2088,92.2351,33344.0
2019-04-23 11:00:00,105.37,105.37,105.31,105.32,120109.0,92.2351,92.2351,92.1826,92.1913,120109.0
2019-04-23 11:10:00,105.32,105.32,105.28,105.29,30763.0,92.1913,92.1913,92.1563,92.1651,30763.0
2019-04-23 11:20:00,105.29,105.31,105.28,105.3,36199.0,92.1651,92.1826,92.1563,92.1738,36199.0
2019-04-23 11:30:00,105.31,105.32,105.3,105.32,16621.0,92.1826,92.1913,92.1738,92.1913,16621.0
2019-04-23 11:40:00,105.32,105.33,105.31,105.31,19991.0,92.1913,92.2001,92.1826,92.1826,19991.0
2019-04-23 11:50:00,105.31,105.35,105.31,105.34,74497.0,92.1826,92.2176,92.1826,92.2088,74497.0
2019-04-23 12:00:00,105.33,105.34,105.31,105.32,24321.0,92.2001,92.2088,92.1826,92.1913,24321.0
2019-04-23 12:10:00,105.32,105.36,105.32,105.36,47246.0,92.1913,92.2263,92.1913,92.2263,47246.0
2019-04-23 12:20:00,105.36,105.37,105.35,105.35,42796.0,92.2263,92.2351,92.2176,92.2176,42796.0
2019-04-23 12:30:00,105.36,105.37,105.35,105.37,49491.0,92.2263,92.2351,92.2176,92.2351,49491.0
2019-04-23 12:40:00,105.37,105.37,105.34,105.34,55450.0,92.2351,92.2351,92.2088,92.2088,55450.0
2019-04-23 12:50:00,105.34,105.35,105.34,105.35,17406.0,92.2088,92.2176,92.2088,92.2176,17406.0
2019-04-23 13:00:00,105.35,105.36,105.32,105.32,72199.0,92.2176,92.2263,92.1913,92.1913,72199.0
2019-04-23 13:10:00,105.32,105.34,105.31,105.33,39201.0,92.1913,92.2088,92.1826,92.2001,39201.0
2019-04-23 13:20:00,105.34,105.35,105.32,105.34,33286.0,92.2088,92.2176,92.1913,92.2088,33286.0
2019-04-23 13:30:00,105.34,105.35,105.33,105.34,23346.0,92.2088,92.2176,92.2001,92.2088,23346.0
2019-04-23 13:40:00,105.34,105.34,105.32,105.34,25156.0,92.2088,92.2088,92.1913,92.2088,25156.0
2019-04-23 13:50:00,105.34,105.34,105.33,105.34,28762.0,92.2088,92.2088,92.2001,92.2088,28762.0
2019-04-23 14:00:00,105.34,105.35,105.32,105.33,35611.0,92.2088,92.2176,92.1913,92.2001,35611.0
2019-04-23 14:10:00,105.33,105.34,105.31,105.32,33169.0,92.2001,92.2088,92.1826,92.1913,33169.0
2019-04-23 14:20:00,105.33,105.34,105.31,105.34,27121.0,92.2001,92.2088,92.1826,92.2088,27121.0
2019-04-23 14:30:00,105.33,105.34,105.32,105.34,33358.0,92.2001,92.2088,92.1913,92.2088,33358.0
2019-04-23 14:40:00,105.34,105.34,105.32,105.33,20560.0,92.2088,92.2088,92.1913,92.2001,20560.0
2019-04-23 14:50:00,105.33,105.34,105.32,105.33,83319.0,92.2001,92.2088,92.1913,92.2001,83319.0
2019-04-23 15:00:00,105.34,105.34,105.32,105.32,25232.0,92.2088,92.2088,92.1913,92.1913,25232.0
2019-04-23 15:10:00,105.33,105.33,105.32,105.32,19201.0,92.2001,92.2001,92.1913,92.1913,19201.0
2019-04-23 15:20:00,105.32,105.33,105.32,105.33,28944.0,92.1913,92.2001,92.1913,92.2001,28944.0
2019-04-23 15:30:00,105.33,105.34,105.32,105.33,14105.0,92.2001,92.2088,92.1913,92.2001,14105.0
2019-04-23 15:40:00,105.33,105.34,105.32,105.33,54938.0,92.2001,92.2088,92.1913,92.2001,54938.0
2019-04-23 15:50:00,105.33,105.35,105.32,105.35,115654.0,92.2001,92.2176,92.1913,92.2176,115654.0
2019-04-24 09:30:00,105.66,105.69,105.64,105.66,181072.0,92.4889,92.5152,92.4714,92.4889,181072.0
2019-04-24 09:40:00,105.66,105.72,105.66,105.7,37318.0,92.4889,92.5415,92.4889,92.524,37318.0
2019-04-24 09:50:00,105.7,105.71,105.69,105.7,36220.0,92.524,92.5327,92.5152,92.524,36220.0
2019-04-24 10:00:00,105.7,105.75,105.7,105.73,56749.0,92.524,92.5677,92.524,92.5502,56749.0
2019-04-24 10:10:00,105.73,105.75,105.72,105.75,35396.0,92.5502,92.5677,92.5415,92.5677,35396.0
2019-04-24 10:20:00,105.75,105.77,105.73,105.73,62224.0,92.5677,92.5852,92.5502,92.5502,62224.0
2019-04-24 10:30:00,105.73,105.74,105.68,105.69,33995.0,92.5502,92.559,92.5065,92.5152,33995.0
2019-04-24 10:40:00,105.68,105.71,105.68,105.7,23779.0,92.5065,92.5327,92.5065,92.524,23779.0
2019-04-24 10:50:00,105.69,105.71,105.69,105.71,42701.0,92.5152,92.5327,92.5152,92.5327,42701.0
2019-04-24 11:00:00,105.7,105.72,105.69,105.72,14589.0,92.524,92.5415,92.5152,92.5415,14589.0
2019-04-24 11:10:00,105.72,105.73,105.71,105.73,14778.0,92.5415,92.5502,92.5327,92.5502,14778.0
2019-04-24 11:20:00,105.73,105.76,105.72,105.75,42721.0,92.5502,92.5765,92.5415,92.5677,42721.0
2019-04-24 11:30:00,105.75,105.75,105.72,105.72,34540.0,92.5677,92.5677,92.5415,92.5415,34540.0
2019-04-24 11:40:00,105.72,105.75,105.72,105.74,46592.0,92.5415,92.5677,92.5415,92.559,46592.0
2019-04-24 11:50:00,105.74,105.75,105.71,105.72,25816.0,92.559,92.5677,92.5327,92.5415,25816.0
2019-04-24 12:00:00,105.72,105.73,105.71,105.71,39025.0,92.5415,92.5502,92.5327,92.5327,39025.0
2019-04-24 12:10:00,105.72,105.73,105.71,105.72,46591.0,92.5415,92.5502,92.5327,92.5415,46591.0
2019-04-24 12:20:00,105.72,105.73,105.71,105.72,34900.0,92.5415,92.5502,92.5327,92.5415,34900.0
2019-04-24 12:30:00,105.72,105.72,105.7,105.7,11207.0,92.5415,92.5415,92.524,92.524,11207.0
2019-04-24 12:40:00,105.7,105.71,105.7,105.7,95439.0,92.524,92.5327,92.524,92.524,95439.0
2019-04-24 12:50:00,105.7,105.73,105.7,105.71,39413.0,92.524,92.5502,92.524,92.5327,39413.0
2019-04-24 13:00:00,105.72,105.74,105.71,105.74,33825.0,92.5415,92.559,92.5327,92.559,33825.0
2019-04-24 13:10:00,105.73,105.75,105.73,105.74,62091.0,92.5502,92.5677,92.5502,92.559,62091.0
2019-04-24 13:20:00,105.75,105.75,105.71,105.71,36572.0,92.5677,92.5677,92.5327,92.5327,36572.0
2019-04-24 13:30:00,105.72,105.73,105.71,105.72,24302.0,92.5415,92.5502,92.5327,92.5415,24302.0
2019-04-24 13:40:00,105.73,105.73,105.72,105.73,21410.0,92.5502,92.5502,92.5415,92.5502,21410.0
2019-04-24 13:50:00,105.73,105.73,105.71,105.72,42677.0,92.5502,92.5502,92.5327,92.5415,42677.0
2019-04-24 14:00:00,105.72,105.72,105.71,105.72,34726.0,92.5415,92.5415,92.5327,92.5415,34726.0
2019-04-24 14:10:00,105.72,105.73,105.71,105.73,39227.0,92.5415,92.5502,92.5327,92.5502,39227.0
2019-04-24 14:20:00,105.73,105.73,105.71,105.72,58427.0,92.5502,92.5502,92.5327,92.5415,58427.0
2019-04-24 14:30:00,105.72,105.73,105.71,105.72,37172.0,92.5415,92.5502,92.5327,92.5415,37172.0
2019-04-24 14:40:00,105.72,105.72,105.71,105.72,32868.0,92.5415,92.5415,92.5327,92.5415,32868.0
2019-04-24 14:50:00,105.73,105.74,105.72,105.74,54314.0,92.5502,92.559,92.5415,92.559,54314.0
2019-04-24 15:00:00,105.73,105.75,105.72,105.72,58994.0,92.5502,92.5677,92.5415,92.5415,58994.0
2019-04-24 15:10:00,105.73,105.74,105.72,105.73,79266.0,92.5502,92.559,92.5415,92.5502,79266.0
2019-04-24 15:20:00,105.73,105.73,105.72,105.73,48167.0,92.5502,92.5502,92.5415,92.5502,48167.0
2019-04-24 15:30:00,105.73,105.73,105.71,105.73,230778.0,92.5502,92.5502,92.5327,92.5502,230778.0
2019-04-24 15:40:00,105.73,105.73,105.71,105.72,250885.0,92.5502,92.5502,92.5327,92.5415,250885.0
2019-04-24 15:50:00,105.72,105.74,105.71,105.72,730270.0,92.5415,92.559,92.5327,92.5415,730270.0
2019-04-25 09:30:00,105.73,105.78,105.71,105.78,87126.0,92.5502,92.594,92.5327,92.594,87126.0
2019-04-25 09:40:00,105.78,105.79,105.74,105.74,31187.0,92.594,92.6027,92.559,92.559,31187.0
2019-04-25 09:50:00,105.75,105.75,105.69,105.7,15716.0,92.5677,92.5677,92.5152,92.524,15716.0
2019-04-25 10:00:00,105.69,105.71,105.69,105.7,30056.0,92.5152,92.5327,92.5152,92.524,30056.0
2019-04-25 10:10:00,105.7,105.75,105.69,105.75,40298.0,92.524,92.5677,92.5152,92.5677,40298.0
2019-04-25 10:20:00,105.73,105.75,105.73,105.73,17492.0,92.5502,92.5677,92.5502,92.5502,17492.0
2019-04-25 10:30:00,105.73,105.76,105.71,105.71,43051.0,92.5502,92.5765,92.5327,92.5327,43051.0
2019-04-25 10:40:00,105.71,105.72,105.69,105.7,24815.0,92.5327,92.5415,92.5152,92.524,24815.0
2019-04-25 10:50:00,105.7,105.72,105.7,105.7,14892.0,92.524,92.5415,92.524,92.524,14892.0
2019-04-25 11:00:00,105.7,105.71,105.69,105.7,28162.0,92.524,92.5327,92.5152,92.524,28162.0
2019-04-25 11:10:00,105.7,105.74,105.69,105.73,46721.0,92.524,92.559,92.5152,92.5502,46721.0
2019-04-25 11:20:00,105.74,105.74,105.69,105.7,31994.0,92.559,92.559,92.5152,92.524,31994.0
2019-04-25 11:30:00,105.7,105.7,105.68,105.69,35018.0,92.524,92.524,92.5065,92.5152,35018.0
2019-04-25 11:40:00,105.68,105.71,105.68,105.7,36813.0,92.5065,92.5327,92.5065,92.524,36813.0
2019-04-25 11:50:00,105.7,105.71,105.69,105.69,27626.0,92.524,92.5327,92.5152,92.5152,27626.0
2019-04-25 12:00:00,105.69,105.7,105.68,105.68,35461.0,92.5152,92.524,92.5065,92.5065,35461.0
2019-04-25 12:10:00,105.69,105.7,105.68,105.7,35138.0,92.5152,92.524,92.5065,92.524,35138.0
2019-04-25 12:20:00,105.7,105.7,105.69,105.69,15916.0,92.524,92.524,92.5152,92.5152,15916.0
2019-04-25 12:30:00,105.7,105.7,105.66,105.67,24318.0,92.524,92.524,92.4889,92.4977,24318.0
2019-04-25 12:40:00,105.67,105.68,105.66,105.68,38814.0,92.4977,92.5065,92.4889,92.5065,38814.0
2019-04-25 12:50:00,105.68,105.68,105.66,105.67,36955.0,92.5065,92.5065,92.4889,92.4977,36955.0
2019-04-25 13:00:00,105.67,105.67,105.63,105.63,68191.0,92.4977,92.4977,92.4627,92.4627,68191.0
2019-04-25 13:10:00,105.63,105.65,105.63,105.64,43353.0,92.4627,92.4802,92.4627,92.4714,43353.0
2019-04-25 13:20:00,105.64,105.65,105.63,105.64,48592.0,92.4714,92.4802,92.4627,92.4714,48592.0
2019-04-25 13:30:00,105.63,105.64,105.59,105.59,39228.0,92.4627,92.4714,92.4277,92.4277,39228.0
2019-04-25 13:40:00,105.6,105.61,105.59,105.61,29406.0,92.4364,92.4452,92.4277,92.4452,29406.0
2019-04-25 13:50:00,105.61,105.63,105.6,105.63,30807.0,92.4452,92.4627,92.4364,92.4627,30807.0
2019-04-25 14:00:00,105.63,105.63,105.61,105.62,31446.0,92.4627,92.4627,92.4452,92.4539,31446.0
2019-04-25 14:10:00,105.62,105.62,105.61,105.62,20904.0,92.4539,92.4539,92.4452,92.4539,20904.0
2019-04-25 14:20:00,105.62,105.63,105.61,105.63,17440.0,92.4539,92.4627,92.4452,92.4627,17440.0
2019-04-25 14:30:00,105.63,105.63,105.62,105.63,27320.0,92.4627,92.4627,92.4539,92.4627,27320.0
2019-04-25 14:40:00,105.63,105.63,105.62,105.63,17135.0,92.4627,92.4627,92.4539,92.4627,17135.0
2019-04-25 14:50:00,105.63,105.64,105.62,105.63,34673.0,92.4627,92.4714,92.4539,92.4627,34673.0
2019-04-25 15:00:00,105.63,105.65,105.63,105.64,24069.0,92.4627,92.4802,92.4627,92.4714,24069.0
2019-04-25 15:10:00,105.65,105.67,105.64,105.65,34823.0,92.4802,92.4977,92.4714,92.4802,34823.0
2019-04-25 15:20:00,105.66,105.66,105.65,105.65,9843.0,92.4889,92.4889,92.4802,92.4802,9843.0
2019-04-25 15:30:00,105.65,105.66,105.65,105.65,30156.0,92.4802,92.4889,92.4802,92.4802,30156.0
2019-04-25 15:40:00,105.65,105.66,105.63,105.65,27100.0,92.4802,92.4889,92.4627,92.4802,27100.0
2019-04-25 15:50:00,105.64,105.65,105.63,105.64,61855.0,92.4714,92.4802,92.4627,92.4714,61855.0
2019-04-26 09:30:00,105.97,105.99,105.9,105.93,83041.0,92.7603,92.7778,92.699,92.7253,83041.0
2019-04-26 09:40:00,105.93,105.96,105.9,105.93,46390.0,92.7253,92.7516,92.699,92.7253,46390.0
2019-04-26 09:50:00,105.94,105.97,105.92,105.95,28980.0,92.734,92.7603,92.7165,92.7428,28980.0
2019-04-26 10:00:00,105.95,105.95,105.9,105.94,62743.0,92.7428,92.7428,92.699,92.734,62743.0
2019-04-26 10:10:00,105.94,105.97,105.92,105.95,38202.0,92.734,92.7603,92.7165,92.7428,38202.0
2019-04-26 10:20:00,105.95,105.96,105.92,105.95,59021.0,92.7428,92.7516,92.7165,92.7428,59021.0
2019-04-26 10:30:00,105.95,105.96,105.93,105.94,48962.0,92.7428,92.7516,92.7253,92.734,48962.0
2019-04-26 10:40:00,105.94,105.96,105.93,105.94,41211.0,92.734,92.7516,92.7253,92.734,41211.0
2019-04-26 10:50:00,105.94,105.95,105.92,105.94,28819.0,92.734,92.7428,92.7165,92.734,28819.0
2019-04-26 11:00:00,105.94,105.96,105.92,105.92,47724.0,92.734,92.7516,92.7165,92.7165,47724.0
2019-04-26 11:10:00,105.91,105.93,105.9,105.92,38593.0,92.7078,92.7253,92.699,92.7165,38593.0
2019-04-26 11:20:00,105.91,105.93,105.9,105.9,68779.0,92.7078,92.7253,92.699,92.699,68779.0
2019-04-26 11:30:00,105.9,105.94,105.9,105.93,38848.0,92.699,92.734,92.699,92.7253,38848.0
2019-04-26 11:40:00,105.93,105.93,105.9,105.91,14566.0,92.7253,92.7253,92.699,92.7078,14566.0
2019-04-26 11:50:00,105.92,105.93,105.9,105.93,50172.0,92.7165,92.7253,92.699,92.7253,50172.0
2019-04-26 12:00:00,105.93,105.94,105.91,105.92,24805.0,92.7253,92.734,92.7078,92.7165,24805.0
2019-04-26 12:10:00,105.93,105.93,105.91,105.92,14334.0,92.7253,92.7253,92.7078,92.7165,14334.0
2019-04-26 12:20:00,105.92,105.92,105.89,105.91,166379.0,92.7165,92.7165,92.6903,92.7078,166379.0
2019-04-26 12:30:00,105.91,105.92,105.89,105.89,29485.0,92.7078,92.7165,92.6903,92.6903,29485.0
2019-04-26 12:40:00,105.89,105.92,105.89,105.91,13557.0,92.6903,92.7165,92.6903,92.7078,13557.0
2019-04-26 12:50:00,105.91,105.93,105.89,105.92,20817.0,92.7078,92.7253,92.6903,92.7165,20817.0
2019-04-26 13:00:00,105.93,105.96,105.92,105.95,23090.0,92.7253,92.7516,92.7165,92.7428,23090.0
2019-04-26 13:10:00,105.95,105.95,105.93,105.94,8420.0,92.7428,92.7428,92.7253,92.734,8420.0
2019-04-26 13:20:00,105.95,105.95,105.93,105.94,10872.0,92.7428,92.7428,92.7253,92.734,10872.0
2019-04-26 13:30:00,105.94,105.94,105.92,105.93,53308.0,92.734,92.734,92.7165,92.7253,53308.0
2019-04-26 13:40:00,105.93,105.94,105.91,105.91,18039.0,92.7253,92.734,92.7078,92.7078,18039.0
2019-04-26 13:50:00,105.92,105.92,105.87,105.88,38301.0,92.7165,92.7165,92.6728,92.6815,38301.0
2019-04-26 14:00:00,105.88,105.89,105.86,105.86,17986.0,92.6815,92.6903,92.664,92.664,17986.0
2019-04-26 14:10:00,105.86,105.87,105.85,105.86,33907.0,92.664,92.6728,92.6553,92.664,33907.0
2019-04-26 14:20:00,105.86,105.87,105.85,105.86,24747.0,92.664,92.6728,92.6553,92.664,24747.0
2019-04-26 14:30:00,105.86,105.89,105.85,105.88,26288.0,92.664,92.6903,92.6553,92.6815,26288.0
2019-04-26 14:40:00,105.88,105.9,105.88,105.9,14080.0,92.6815,92.699,92.6815,92.699,14080.0
2019-04-26 14:50:00,105.9,105.9,105.88,105.89,46310.0,92.699,92.699,92.6815,92.6903,46310.0
2019-04-26 15:00:00,105.9,105.91,105.88,105.91,19489.0,92.699,92.7078,92.6815,92.7078,19489.0
2019-04-26 15:10:00,105.9,105.92,105.9,105.92,30832.0,92.699,92.7165,92.699,92.7165,30832.0
2019-04-26 15:20:00,105.92,105.93,105.9,105.91,48179.0,92.7165,92.7253,92.699,92.7078,48179.0
2019-04-26 15:30:00,105.91,105.91,105.9,105.91,25780.0,92.7078,92.7078,92.699,92.7078,25780.0
2019-04-26 15:40:00,105.9,105.92,105.9,105.92,207314.0,92.699,92.7165,92.699,92.7165,207314.0
2019-04-26 15:50:00,105.92,105.92,105.88,105.89,274768.0,92.7165,92.7165,92.6815,92.6903,274768.0
2019-04-29 09:30:00,105.72,105.75,105.7,105.73,76067.0,92.5415,92.5677,92.524,92.5502,76067.0
2019-04-29 09:40:00,105.74,105.75,105.71,105.73,21123.0,92.559,92.5677,92.5327,92.5502,21123.0
2019-04-29 09:50:00,105.73,105.75,105.71,105.72,17268.0,92.5502,92.5677,92.5327,92.5415,17268.0
2019-04-29 10:00:00,105.72,105.76,105.71,105.76,12239.0,92.5415,92.5765,92.5327,92.5765,12239.0
2019-04-29 10:10:00,105.76,105.76,105.73,105.75,11445.0,92.5765,92.5765,92.5502,92.5677,11445.0
2019-04-29 10:20:00,105.74,105.75,105.73,105.75,12251.0,92.559,92.5677,92.5502,92.5677,12251.0
2019-04-29 10:30:00,105.74,105.75,105.72,105.73,26606.0,92.559,92.5677,92.5415,92.5502,26606.0
2019-04-29 10:40:00,105.73,105.76,105.72,105.76,12196.0,92.5502,92.5765,92.5415,92.5765,12196.0
2019-04-29 10:50:00,105.77,105.77,105.74,105.75,307002.0,92.5852,92.5852,92.559,92.5677,307002.0
2019-04-29 11:00:00,105.75,105.76,105.73,105.73,63280.0,92.5677,92.5765,92.5502,92.5502,63280.0
2019-04-29 11:10:00,105.73,105.75,105.73,105.74,19252.0,92.5502,92.5677,92.5502,92.559,19252.0
2019-04-29 11:20:00,105.73,105.74,105.73,105.74,25132.0,92.5502,92.559,92.5502,92.559,25132.0
2019-04-29 11:30:00,105.73,105.74,105.73,105.73,64015.0,92.5502,92.559,92.5502,92.5502,64015.0
2019-04-29 11:40:00,105.74,105.74,105.7,105.7,39373.0,92.559,92.559,92.524,92.524,39373.0
2019-04-29 11:50:00,105.7,105.7,105.67,105.67,31778.0,92.524,92.524,92.4977,92.4977,31778.0
2019-04-29 12:00:00,105.68,105.68,105.66,105.67,96133.0,92.5065,92.5065,92.4889,92.4977,96133.0
2019-04-29 12:10:00,105.66,105.67,105.64,105.66,79965.0,92.4889,92.4977,92.4714,92.4889,79965.0
2019-04-29 12:20:00,105.66,105.66,105.63,105.64,14385.0,92.4889,92.4889,92.4627,92.4714,14385.0
2019-04-29 12:30:00,105.63,105.64,105.63,105.64,43760.0,92.4627,92.4714,92.4627,92.4714,43760.0
2019-04-29 12:40:00,105.64,105.66,105.63,105.66,14395.0,92.4714,92.4889,92.4627,92.4889,14395.0
2019-04-29 12:50:00,105.66,105.66,105.64,105.65,13710.0,92.4889,92.4889,92.4714,92.4802,13710.0
2019-04-29 13:00:00,105.65,105.66,105.64,105.65,19733.0,92.4802,92.4889,92.4714,92.4802,19733.0
2019-04-29 13:10:00,105.65,105.66,105.63,105.66,86821.0,92.4802,92.4889,92.4627,92.4889,86821.0
2019-04-29 13:20:00,105.66,105.66,105.64,105.65,28836.0,92.4889,92.4889,92.4714,92.4802,28836.0
2019-04-29 13:30:00,105.64,105.65,105.63,105.65,14620.0,92.4714,92.4802,92.4627,92.4802,14620.0
2019-04-29 13:40:00,105.65,105.66,105.63,105.64,18181.0,92.4802,92.4889,92.4627,92.4714,18181.0
2019-04-29 13:50:00,105.64,105.64,105.62,105.62,15933.0,92.4714,92.4714,92.4539,92.4539,15933.0
2019-04-29 14:00:00,105.63,105.63,105.62,105.62,20635.0,92.4627,92.4627,92.4539,92.4539,20635.0
2019-04-29 14:10:00,105.63,105.64,105.61,105.62,70593.0,92.4627,92.4714,92.4452,92.4539,70593.0
2019-04-29 14:20:00,105.62,105.63,105.62,105.62,31268.0,92.4539,92.4627,92.4539,92.4539,31268.0
2019-04-29 14:30:00,105.62,105.64,105.62,105.63,27481.0,92.4539,92.4714,92.4539,92.4627,27481.0
2019-04-29 14:40:00,105.63,105.64,105.61,105.63,19476.0,92.4627,92.4714,92.4452,92.4627,19476.0
2019-04-29 14:50:00,105.63,105.66,105.62,105.66,36685.0,92.4627,92.4889,92.4539,92.4889,36685.0
2019-04-29 15:00:00,105.66,105.67,105.63,105.64,54449.0,92.4889,92.4977,92.4627,92.4714,54449.0
2019-04-29 15:10:00,105.64,105.66,105.63,105.66,7436.0,92.4714,92.4889,92.4627,92.4889,7436.0
2019-04-29 15:20:00,105.66,105.66,105.65,105.66,47379.0,92.4889,92.4889,92.4802,92.4889,47379.0
2019-04-29 15:30:00,105.65,105.66,105.65,105.66,50322.0,92.4802,92.4889,92.4802,92.4889,50322.0
2019-04-29 15:40:00,105.66,105.68,105.65,105.68,95907.0,92.4889,92.5065,92.4802,92.5065,95907.0
2019-04-29 15:50:00,105.68,105.7,105.67,105.7,157583.0,92.5065,92.524,92.4977,92.524,157583.0
2019-04-30 09:30:00,105.63,105.68,105.61,105.68,1161707.0,92.4627,92.5065,92.4452,92.5065,1161707.0
2019-04-30 09:40:00,105.69,105.81,105.69,105.8,169319.0,92.5152,92.6202,92.5152,92.6115,169319.0
2019-04-30 09:50:00,105.8,105.83,105.79,105.81,99284.0,92.6115,92.6378,92.6027,92.6202,99284.0
2019-04-30 10:00:00,105.81,105.83,105.79,105.81,109146.0,92.6202,92.6378,92.6027,92.6202,109146.0
2019-04-30 10:10:00,105.81,105.83,105.81,105.83,32200.0,92.6202,92.6378,92.6202,92.6378,32200.0
2019-04-30 10:20:00,105.83,105.84,105.78,105.81,143891.0,92.6378,92.6465,92.594,92.6202,143891.0
2019-04-30 10:30:00,105.81,105.81,105.78,105.8,31678.0,92.6202,92.6202,92.594,92.6115,31678.0
2019-04-30 10:40:00,105.81,105.83,105.8,105.81,41364.0,92.6202,92.6378,92.6115,92.6202,41364.0
2019-04-30 10:50:00,105.81,105.86,105.8,105.86,79864.0,92.6202,92.664,92.6115,92.664,79864.0
2019-04-30 11:00:00,105.86,105.93,105.86,105.91,191190.0,92.664,92.7253,92.664,92.7078,191190.0
2019-04-30 11:10:00,105.91,105.91,105.86,105.88,73669.0,92.7078,92.7078,92.664,92.6815,73669.0
2019-04-30 11:20:00,105.87,105.89,105.87,105.88,48020.0,92.6728,92.6903,92.6728,92.6815,48020.0
2019-04-30 11:30:00,105.88,105.88,105.84,105.86,37528.0,92.6815,92.6815,92.6465,92.664,37528.0
2019-04-30 11:40:00,105.86,105.88,105.85,105.86,19137.0,92.664,92.6815,92.6553,92.664,19137.0
2019-04-30 11:50:00,105.86,105.87,105.82,105.84,24678.0,92.664,92.6728,92.629,92.6465,24678.0
2019-04-30 12:00:00,105.85,105.86,105.82,105.82,15403.0,92.6553,92.664,92.629,92.629,15403.0
2019-04-30 12:10:00,105.82,105.83,105.81,105.83,18342.0,92.629,92.6378,92.6202,92.6378,18342.0
2019-04-30 12:20:00,105.83,105.85,105.82,105.85,32005.0,92.6378,92.6553,92.629,92.6553,32005.0
2019-04-30 12:30:00,105.85,105.85,105.83,105.84,48291.0,92.6553,92.6553,92.6378,92.6465,48291.0
2019-04-30 12:40:00,105.85,105.86,105.83,105.86,19228.0,92.6553,92.664,92.6378,92.664,19228.0
2019-04-30 12:50:00,105.86,105.87,105.85,105.86,25024.0,92.664,92.6728,92.6553,92.664,25024.0
2019-04-30 13:00:00,105.85,105.87,105.84,105.87,23940.0,92.6553,92.6728,92.6465,92.6728,23940.0
2019-04-30 13:10:00,105.86,105.88,105.85,105.85,59813.0,92.664,92.6815,92.6553,92.6553,59813.0
2019-04-30 13:20:00,105.86,105.89,105.86,105.87,20103.0,92.664,92.6903,92.664,92.6728,20103.0
2019-04-30 13:30:00,105.87,105.89,105.86,105.87,35917.0,92.6728,92.6903,92.664,92.6728,35917.0
2019-04-30 13:40:00,105.87,105.88,105.86,105.88,31769.0,92.6728,92.6815,92.664,92.6815,31769.0
2019-04-30 13:50:00,105.88,105.89,105.87,105.88,19927.0,92.6815,92.6903,92.6728,92.6815,19927.0
2019-04-30 14:00:00,105.87,105.88,105.86,105.87,29062.0,92.6728,92.6815,92.664,92.6728,29062.0
2019-04-30 14:10:00,105.87,105.89,105.86,105.87,20249.0,92.6728,92.6903,92.664,92.6728,20249.0
2019-04-30 14:20:00,105.88,105.9,105.86,105.89,34583.0,92.6815,92.699,92.664,92.6903,34583.0
2019-04-30 14:30:00,105.9,105.91,105.88,105.88,34943.0,92.699,92.7078,92.6815,92.6815,34943.0
2019-04-30 14:40:00,105.89,105.89,105.86,105.88,162144.0,92.6903,92.6903,92.664,92.6815,162144.0
2019-04-30 14:50:00,105.87,105.91,105.86,105.9,145577.0,92.6728,92.7078,92.664,92.699,145577.0
2019-04-30 15:00:00,105.9,105.92,105.88,105.91,72898.0,92.699,92.7165,92.6815,92.7078,72898.0
2019-04-30 15:10:00,105.91,105.92,105.9,105.92,125854.0,92.7078,92.7165,92.699,92.7165,125854.0
2019-04-30 15:20:00,105.91,105.92,105.89,105.92,34103.0,92.7078,92.7165,92.6903,92.7165,34103.0
2019-04-30 15:30:00,105.92,105.92,105.9,105.92,23059.0,92.7165,92.7165,92.699,92.7165,23059.0
2019-04-30 15:40:00,105.92,105.93,105.9,105.91,75115.0,92.7165,92.7253,92.699,92.7078,75115.0
2019-04-30 15:50:00,105.91,105.92,105.9,105.9,95016.0,92.7078,92.7165,92.699,92.699,95016.0
2019-05-01 09:30:00,105.7,105.74,105.69,105.72,132339.0,92.7092,92.7443,92.7004,92.7268,132339.0
2019-05-01 09:40:00,105.73,105.75,105.72,105.74,159332.0,92.7355,92.7531,92.7268,92.7443,159332.0
2019-05-01 09:50:00,105.74,105.75,105.71,105.72,77447.0,92.7443,92.7531,92.718,92.7268,77447.0
2019-05-01 10:00:00,105.73,105.93,105.72,105.89,619004.0,92.7355,92.9109,92.7268,92.8759,619004.0
2019-05-01 10:10:00,105.9,105.92,105.89,105.91,50003.0,92.8846,92.9022,92.8759,92.8934,50003.0
2019-05-01 10:20:00,105.91,105.92,105.88,105.92,69804.0,92.8934,92.9022,92.8671,92.9022,69804.0
2019-05-01 10:30:00,105.92,105.93,105.88,105.89,70813.0,92.9022,92.9109,92.8671,92.8759,70813.0
2019-05-01 10:40:00,105.9,105.92,105.89,105.91,29180.0,92.8846,92.9022,92.8759,92.8934,29180.0
2019-05-01 10:50:00,105.91,105.92,105.88,105.92,333056.0,92.8934,92.9022,92.8671,92.9022,333056.0
2019-05-01 11:00:00,105.91,105.94,105.91,105.94,96500.0,92.8934,92.9197,92.8934,92.9197,96500.0
2019-05-01 11:10:00,105.94,105.96,105.93,105.96,98581.0,92.9197,92.9373,92.9109,92.9373,98581.0
2019-05-01 11:20:00,105.95,105.97,105.94,105.95,58813.0,92.9285,92.946,92.9197,92.9285,58813.0
2019-05-01 11:30:00,105.95,105.95,105.93,105.94,47554.0,92.9285,92.9285,92.9109,92.9197,47554.0
2019-05-01 11:40:00,105.93,105.94,105.9,105.92,220422.0,92.9109,92.9197,92.8846,92.9022,220422.0
2019-05-01 11:50:00,105.92,105.92,105.89,105.91,160802.0,92.9022,92.9022,92.8759,92.8934,160802.0
2019-05-01 12:00:00,105.92,105.92,105.86,105.88,168150.0,92.9022,92.9022,92.8495,92.8671,168150.0
2019-05-01 12:10:00,105.89,105.89,105.86,105.88,118552.0,92.8759,92.8759,92.8495,92.8671,118552.0
2019-05-01 12:20:00,105.88,105.91,105.87,105.9,32009.0,92.8671,92.8934,92.8583,92.8846,32009.0
2019-05-01 12:30:00,105.9,105.9,105.87,105.88,34660.0,92.8846,92.8846,92.8583,92.8671,34660.0
2019-05-01 12:40:00,105.88,105.91,105.88,105.91,33172.0,92.8671,92.8934,92.8671,92.8934,33172.0
2019-05-01 12:50:00,105.91,105.91,105.88,105.89,11493.0,92.8934,92.8934,92.8671,92.8759,11493.0
2019-05-01 13:00:00,105.88,105.89,105.84,105.87,84596.0,92.8671,92.8759,92.832,92.8583,84596.0
2019-05-01 13:10:00,105.87,105.88,105.86,105.88,26132.0,92.8583,92.8671,92.8495,92.8671,26132.0
2019-05-01 13:20:00,105.87,105.88,105.86,105.88,42091.0,92.8583,92.8671,92.8495,92.8671,42091.0
2019-05-01 13:30:00,105.88,105.9,105.87,105.89,22199.0,92.8671,92.8846,92.8583,92.8759,22199.0
2019-05-01 13:40:00,105.89,105.89,105.87,105.89,25854.0,92.8759,92.8759,92.8583,92.8759,25854.0
2019-05-01 13:50:00,105.89,105.89,105.84,105.88,96382.0,92.8759,92.8759,92.832,92.8671,96382.0
2019-05-01 14:00:00,105.87,106.09,105.87,106.04,558271.0,92.8583,93.0513,92.8583,93.0074,558271.0
2019-05-01 14:10:00,106.03,106.11,105.98,106.09,93438.0,92.9987,93.0688,92.9548,93.0513,93438.0
2019-05-01 14:20:00,106.08,106.09,106.03,106.08,130047.0,93.0425,93.0513,92.9987,93.0425,130047.0
2019-05-01 14:30:00,106.08,106.09,105.75,105.8,554057.0,93.0425,93.0513,92.7531,92.7969,554057.0
2019-05-01 14:40:00,105.78,105.79,105.63,105.71,256859.0,92.7794,92.7882,92.6478,92.718,256859.0
2019-05-01 14:50:00,105.71,105.76,105.64,105.65,164535.0,92.718,92.7618,92.6566,92.6654,164535.0
2019-05-01 15:00:00,105.64,105.68,105.56,105.6,125255.0,92.6566,92.6917,92.5864,92.6215,125255.0
2019-05-01 15:10:00,105.59,105.64,105.58,105.6,98663.0,92.6127,92.6566,92.604,92.6215,98663.0
2019-05-01 15:20:00,105.61,105.61,105.55,105.59,584545.0,92.6303,92.6303,92.5776,92.6127,584545.0
2019-05-01 15:30:00,105.59,105.65,105.59,105.64,67820.0,92.6127,92.6654,92.6127,92.6566,67820.0
2019-05-01 15:40:00,105.65,105.68,105.64,105.67,32965.0,92.6654,92.6917,92.6566,92.6829,32965.0
2019-05-01 15:50:00,105.67,105.68,105.64,105.66,143753.0,92.6829,92.6917,92.6566,92.6741,143753.0
2019-05-02 09:30:00,105.53,105.57,105.52,105.56,74617.0,92.5601,92.5952,92.5513,92.5864,74617.0
2019-05-02 09:40:00,105.55,105.56,105.52,105.54,32474.0,92.5776,92.5864,92.5513,92.5689,32474.0
2019-05-02 09:50:00,105.53,105.56,105.52,105.56,27847.0,92.5601,92.5864,92.5513,92.5864,27847.0
2019-05-02 10:00:00,105.56,105.56,105.52,105.53,48079.0,92.5864,92.5864,92.5513,92.5601,48079.0
2019-05-02 10:10:00,105.53,105.56,105.52,105.56,28743.0,92.5601,92.5864,92.5513,92.5864,28743.0
2019-05-02 10:20:00,105.56,105.56,105.49,105.51,167435.0,92.5864,92.5864,92.525,92.5426,167435.0
2019-05-02 10:30:00,105.51,105.51,105.44,105.45,82512.0,92.5426,92.5426,92.4812,92.4899,82512.0
2019-05-02 10:40:00,105.45,105.47,105.42,105.43,24624.0,92.4899,92.5075,92.4636,92.4724,24624.0
2019-05-02 10:50:00,105.43,105.45,105.42,105.44,38754.0,92.4724,92.4899,92.4636,92.4812,38754.0
2019-05-02 11:00:00,105.43,105.44,105.36,105.37,44879.0,92.4724,92.4812,92.411,92.4198,44879.0
2019-05-02 11:10:00,105.37,105.37,105.34,105.36,45968.0,92.4198,92.4198,92.3935,92.411,45968.0
2019-05-02 11:20:00,105.36,105.36,105.28,105.3,127597.0,92.411,92.411,92.3408,92.3584,127597.0
2019-05-02 11:30:00,105.31,105.31,105.27,105.29,52229.0,92.3671,92.3671,92.3321,92.3496,52229.0
2019-05-02 11:40:00,105.31,105.35,105.29,105.34,79472.0,92.3671,92.4022,92.3496,92.3935,79472.0
2019-05-02 11:50:00,105.33,105.36,105.32,105.35,96138.0,92.3847,92.411,92.3759,92.4022,96138.0
2019-05-02 12:00:00,105.35,105.36,105.32,105.32,66735.0,92.4022,92.411,92.3759,92.3759,66735.0
2019-05-02 12:10:00,105.33,105.35,105.3,105.34,46135.0,92.3847,92.4022,92.3584,92.3935,46135.0
2019-05-02 12:20:00,105.34,105.36,105.32,105.34,58954.0,92.3935,92.411,92.3759,92.3935,58954.0
2019-05-02 12:30:00,105.34,105.36,105.32,105.32,41245.0,92.3935,92.411,92.3759,92.3759,41245.0
2019-05-02 12:40:00,105.32,105.33,105.3,105.3,35662.0,92.3759,92.3847,92.3584,92.3584,35662.0
2019-05-02 12:50:00,105.3,105.31,105.27,105.29,70582.0,92.3584,92.3671,92.3321,92.3496,70582.0
2019-05-02 13:00:00,105.29,105.31,105.28,105.31,21375.0,92.3496,92.3671,92.3408,92.3671,21375.0
2019-05-02 13:10:00,105.31,105.31,105.28,105.29,19732.0,92.3671,92.3671,92.3408,92.3496,19732.0
2019-05-02 13:20:00,105.29,105.3,105.28,105.29,13049.0,92.3496,92.3584,92.3408,92.3496,13049.0
2019-05-02 13:30:00,105.29,105.32,105.28,105.31,41821.0,92.3496,92.3759,92.3408,92.3671,41821.0
2019-05-02 13:40:00,105.31,105.32,105.3,105.32,62791.0,92.3671,92.3759,92.3584,92.3759,62791.0
2019-05-02 13:50:00,105.31,105.32,105.3,105.32,11750.0,92.3671,92.3759,92.3584,92.3759,11750.0
2019-05-02 14:00:00,105.32,105.32,105.29,105.31,27536.0,92.3759,92.3759,92.3496,92.3671,27536.0
2019-05-02 14:10:00,105.3,105.32,105.29,105.3,30946.0,92.3584,92.3759,92.3496,92.3584,30946.0
2019-05-02 14:20:00,105.3,105.32,105.29,105.32,52452.0,92.3584,92.3759,92.3496,92.3759,52452.0
2019-05-02 14:30:00,105.32,105.32,105.29,105.3,21038.0,92.3759,92.3759,92.3496,92.3584,21038.0
2019-05-02 14:40:00,105.3,105.33,105.29,105.32,39591.0,92.3584,92.3847,92.3496,92.3759,39591.0
2019-05-02 14:50:00,105.33,105.33,105.29,105.3,60446.0,92.3847,92.3847,92.3496,92.3584,60446.0
2019-05-02 15:00:00,105.3,105.32,105.3,105.32,36978.0,92.3584,92.3759,92.3584,92.3759,36978.0
2019-05-02 15:10:00,105.32,105.35,105.31,105.34,67269.0,92.3759,92.4022,92.3671,92.3935,67269.0
2019-05-02 15:20:00,105.34,105.35,105.33,105.34,48643.0,92.3935,92.4022,92.3847,92.3935,48643.0
2019-05-02 15:30:00,105.35,105.36,105.34,105.34,47779.0,92.4022,92.411,92.3935,92.3935,47779.0
2019-05-02 15:40:00,105.35,105.36,105.34,105.35,47602.0,92.4022,92.411,92.3935,92.4022,47602.0
2019-05-02 15:50:00,105.36,105.36,105.34,105.34,429941.0,92.411,92.411,92.3935,92.3935,429941.0
2019-05-03 09:30:00,105.46,105.5,105.46,105.48,152957.0,92.4987,92.5338,92.4987,92.5163,152957.0
2019-05-03 09:40:00,105.48,105.53,105.48,105.51,208036.0,92.5163,92.5601,92.5163,92.5426,208036.0
2019-05-03 09:50:00,105.5,105.52,105.48,105.51,169318.0,92.5338,92.5513,92.5163,92.5426,169318.0
2019-05-03 10:00:00,105.51,105.62,105.51,105.56,135296.0,92.5426,92.639,92.5426,92.5864,135296.0
2019-05-03 10:10:00,105.56,105.59,105.55,105.56,45260.0,92.5864,92.6127,92.5776,92.5864,45260.0
2019-05-03 10:20:00,105.56,105.58,105.54,105.55,24549.0,92.5864,92.604,92.5689,92.5776,24549.0
2019-05-03 10:30:00,105.55,105.55,105.51,105.51,16268.0,92.5776,92.5776,92.5426,92.5426,16268.0
2019-05-03 10:40:00,105.51,105.55,105.5,105.54,22427.0,92.5426,92.5776,92.5338,92.5689,22427.0
2019-05-03 10:50:00,105.54,105.55,105.51,105.55,19128.0,92.5689,92.5776,92.5426,92.5776,19128.0
2019-05-03 11:00:00,105.55,105.56,105.52,105.56,32507.0,92.5776,92.5864,92.5513,92.5864,32507.0
2019-05-03 11:10:00,105.55,105.56,105.54,105.56,50150.0,92.5776,92.5864,92.5689,92.5864,50150.0
2019-05-03 11:20:00,105.55,105.58,105.55,105.58,16763.0,92.5776,92.604,92.5776,92.604,16763.0
2019-05-03 11:30:00,105.57,105.57,105.47,105.48,80816.0,92.5952,92.5952,92.5075,92.5163,80816.0
2019-05-03 11:40:00,105.48,105.49,105.46,105.48,16800.0,92.5163,92.525,92.4987,92.5163,16800.0
2019-05-03 11:50:00,105.48,105.48,105.43,105.45,27746.0,92.5163,92.5163,92.4724,92.4899,27746.0
2019-05-03 12:00:00,105.44,105.46,105.43,105.45,51618.0,92.4812,92.4987,92.4724,92.4899,51618.0
2019-05-03 12:10:00,105.44,105.48,105.44,105.47,47495.0,92.4812,92.5163,92.4812,92.5075,47495.0
2019-05-03 12:20:00,105.47,105.48,105.46,105.47,64058.0,92.5075,92.5163,92.4987,92.5075,64058.0
2019-05-03 12:30:00,105.48,105.51,105.47,105.51,53861.0,92.5163,92.5426,92.5075,92.5426,53861.0
2019-05-03 12:40:00,105.5,105.51,105.5,105.5,16216.0,92.5338,92.5426,92.5338,92.5338,16216.0
2019-05-03 12:50:00,105.5,105.51,105.47,105.5,16018.0,92.5338,92.5426,92.5075,92.5338,16018.0
2019-05-03 13:00:00,105.5,105.51,105.47,105.47,54981.0,92.5338,92.5426,92.5075,92.5075,54981.0
2019-05-03 13:10:00,105.46,105.48,105.46,105.46,43263.0,92.4987,92.5163,92.4987,92.4987,43263.0
2019-05-03 13:20:00,105.46,105.48,105.46,105.48,67096.0,92.4987,92.5163,92.4987,92.5163,67096.0
2019-05-03 13:30:00,105.48,105.48,105.44,105.44,82332.0,92.5163,92.5163,92.4812,92.4812,82332.0
2019-05-03 13:40:00,105.45,105.47,105.44,105.45,141317.0,92.4899,92.5075,92.4812,92.4899,141317.0
2019-05-03 13:50:00,105.45,105.48,105.45,105.48,30872.0,92.4899,92.5163,92.4899,92.5163,30872.0
2019-05-03 14:00:00,105.47,105.5,105.47,105.5,58679.0,92.5075,92.5338,92.5075,92.5338,58679.0
2019-05-03 14:10:00,105.5,105.5,105.47,105.48,79305.0,92.5338,92.5338,92.5075,92.5163,79305.0
2019-05-03 14:20:00,105.48,105.49,105.46,105.47,40148.0,92.5163,92.525,92.4987,92.5075,40148.0
2019-05-03 14:30:00,105.47,105.48,105.46,105.48,13019.0,92.5075,92.5163,92.4987,92.5163,13019.0
2019-05-03 14:40:00,105.48,105.49,105.45,105.47,24776.0,92.5163,92.525,92.4899,92.5075,24776.0
2019-05-03 14:50:00,105.47,105.49,105.46,105.48,23249.0,92.5075,92.525,92.4987,92.5163,23249.0
2019-05-03 15:00:00,105.49,105.5,105.48,105.5,16857.0,92.525,92.5338,92.5163,92.5338,16857.0
2019-05-03 15:10:00,105.49,105.5,105.47,105.48,9343.0,92.525,92.5338,92.5075,92.5163,9343.0
2019-05-03 15:20:00,105.49,105.5,105.47,105.48,7236.0,92.525,92.5338,92.5075,92.5163,7236.0
2019-05-03 15:30:00,105.48,105.49,105.47,105.48,22193.0,92.5163,92.525,92.5075,92.5163,22193.0
2019-05-03 15:40:00,105.48,105.49,105.47,105.49,17883.0,92.5163,92.525,92.5075,92.525,17883.0
2019-05-03 15:50:00,105.5,105.51,105.48,105.49,267536.0,92.5338,92.5426,92.5163,92.525,267536.0
2019-05-06 09:30:00,105.88,105.9,105.83,105.83,262254.0,92.8671,92.8846,92.8232,92.8232,262254.0
2019-05-06 09:40:00,105.83,105.84,105.8,105.83,73888.0,92.8232,92.832,92.7969,92.8232,73888.0
2019-05-06 09:50:00,105.84,105.85,105.8,105.81,63817.0,92.832,92.8408,92.7969,92.8057,63817.0
2019-05-06 10:00:00,105.81,105.84,105.8,105.83,27624.0,92.8057,92.832,92.7969,92.8232,27624.0
2019-05-06 10:10:00,105.83,105.84,105.79,105.81,36231.0,92.8232,92.832,92.7882,92.8057,36231.0
2019-05-06 10:20:00,105.8,105.82,105.79,105.81,26228.0,92.7969,92.8145,92.7882,92.8057,26228.0
2019-05-06 10:30:00,105.82,105.83,105.8,105.82,51144.0,92.8145,92.8232,92.7969,92.8145,51144.0
2019-05-06 10:40:00,105.82,105.84,105.8,105.82,39031.0,92.8145,92.832,92.7969,92.8145,39031.0
2019-05-06 10:50:00,105.82,105.86,105.81,105.85,64749.0,92.8145,92.8495,92.8057,92.8408,64749.0
2019-05-06 11:00:00,105.86,105.87,105.83,105.84,275793.0,92.8495,92.8583,92.8232,92.832,275793.0
2019-05-06 11:10:00,105.84,105.84,105.81,105.82,30393.0,92.832,92.832,92.8057,92.8145,30393.0
2019-05-06 11:20:00,105.81,105.82,105.79,105.81,58930.0,92.8057,92.8145,92.7882,92.8057,58930.0
2019-05-06 11:30:00,105.81,105.87,105.8,105.86,179937.0,92.8057,92.8583,92.7969,92.8495,179937.0
2019-05-06 11:40:00,105.86,105.86,105.83,105.85,114321.0,92.8495,92.8495,92.8232,92.8408,114321.0
2019-05-06 11:50:00,105.85,105.87,105.85,105.87,51741.0,92.8408,92.8583,92.8408,92.8583,51741.0
2019-05-06 12:00:00,105.87,105.89,105.86,105.87,32266.0,92.8583,92.8759,92.8495,92.8583,32266.0
2019-05-06 12:10:00,105.88,105.9,105.87,105.89,29334.0,92.8671,92.8846,92.8583,92.8759,29334.0
2019-05-06 12:20:00,105.88,105.9,105.88,105.9,13753.0,92.8671,92.8846,92.8671,92.8846,13753.0
2019-05-06 12:30:00,105.89,105.92,105.89,105.9,53012.0,92.8759,92.9022,92.8759,92.8846,53012.0
2019-05-06 12:40:00,105.91,105.91,105.88,105.89,285221.0,92.8934,92.8934,92.8671,92.8759,285221.0
2019-05-06 12:50:00,105.88,105.9,105.88,105.9,23090.0,92.8671,92.8846,92.8671,92.8846,23090.0
2019-05-06 13:00:00,105.9,105.91,105.88,105.9,10571.0,92.8846,92.8934,92.8671,92.8846,10571.0
2019-05-06 13:10:00,105.89,105.9,105.86,105.87,13653.0,92.8759,92.8846,92.8495,92.8583,13653.0
2019-05-06 13:20:00,105.86,105.87,105.83,105.84,12407.0,92.8495,92.8583,92.8232,92.832,12407.0
2019-05-06 13:30:00,105.84,105.85,105.83,105.83,7733.0,92.832,92.8408,92.8232,92.8232,7733.0
2019-05-06 13:40:00,105.84,105.85,105.82,105.84,70245.0,92.832,92.8408,92.8145,92.832,70245.0
2019-05-06 13:50:00,105.84,105.84,105.82,105.83,65927.0,92.832,92.832,92.8145,92.8232,65927.0
2019-05-06 14:00:00,105.82,105.83,105.81,105.82,15921.0,92.8145,92.8232,92.8057,92.8145,15921.0
2019-05-06 14:10:00,105.82,105.82,105.8,105.81,15012.0,92.8145,92.8145,92.7969,92.8057,15012.0
2019-05-06 14:20:00,105.81,105.83,105.81,105.82,14362.0,92.8057,92.8232,92.8057,92.8145,14362.0
2019-05-06 14:30:00,105.81,105.82,105.79,105.8,71947.0,92.8057,92.8145,92.7882,92.7969,71947.0
2019-05-06 14:40:00,105.8,105.81,105.77,105.78,71170.0,92.7969,92.8057,92.7706,92.7794,71170.0
2019-05-06 14:50:00,105.78,105.78,105.74,105.76,46666.0,92.7794,92.7794,92.7443,92.7618,46666.0
2019-05-06 15:00:00,105.76,105.78,105.74,105.76,101866.0,92.7618,92.7794,92.7443,92.7618,101866.0
2019-05-06 15:10:00,105.77,105.78,105.76,105.76,142094.0,92.7706,92.7794,92.7618,92.7618,142094.0
2019-05-06 15:20:00,105.76,105.77,105.74,105.74,29106.0,92.7618,92.7706,92.7443,92.7443,29106.0
2019-05-06 15:30:00,105.74,105.76,105.73,105.75,24065.0,92.7443,92.7618,92.7355,92.7531,24065.0
2019-05-06 15:40:00,105.76,105.77,105.75,105.77,52568.0,92.7618,92.7706,92.7531,92.7706,52568.0
2019-05-06 15:50:00,105.77,105.77,105.75,105.76,282186.0,92.7706,92.7706,92.7531,92.7618,282186.0
2019-05-07 09:30:00,106.01,106.01,105.97,105.98,52884.0,92.9811,92.9811,92.946,92.9548,52884.0
2019-05-07 09:40:00,105.98,106.03,105.96,106.01,123347.0,92.9548,92.9987,92.9373,92.9811,123347.0
2019-05-07 09:50:00,106.02,106.04,106.0,106.03,129536.0,92.9899,93.0074,92.9723,92.9987,129536.0
2019-05-07 10:00:00,106.03,106.09,106.02,106.05,261622.0,92.9987,93.0513,92.9899,93.0162,261622.0
2019-05-07 10:10:00,106.05,106.06,106.02,106.04,53280.0,93.0162,93.025,92.9899,93.0074,53280.0
2019-05-07 10:20:00,106.04,106.04,106.0,106.01,72053.0,93.0074,93.0074,92.9723,92.9811,72053.0
2019-05-07 10:30:00,106.01,106.05,106.0,106.03,33810.0,92.9811,93.0162,92.9723,92.9987,33810.0
2019-05-07 10:40:00,106.03,106.05,106.01,106.03,53268.0,92.9987,93.0162,92.9811,92.9987,53268.0
2019-05-07 10:50:00,106.03,106.05,106.02,106.05,18801.0,92.9987,93.0162,92.9899,93.0162,18801.0
2019-05-07 11:00:00,106.05,106.1,106.04,106.08,61380.0,93.0162,93.0601,93.0074,93.0425,61380.0
2019-05-07 11:10:00,106.08,106.09,106.06,106.07,49129.0,93.0425,93.0513,93.025,93.0337,49129.0
2019-05-07 11:20:00,106.07,106.09,106.06,106.07,22010.0,93.0337,93.0513,93.025,93.0337,22010.0
2019-05-07 11:30:00,106.07,106.09,106.06,106.07,77531.0,93.0337,93.0513,93.025,93.0337,77531.0
2019-05-07 11:40:00,106.06,106.08,106.05,106.06,45252.0,93.025,93.0425,93.0162,93.025,45252.0
2019-05-07 11:50:00,106.07,106.09,106.07,106.09,13174.0,93.0337,93.0513,93.0337,93.0513,13174.0
2019-05-07 12:00:00,106.08,106.1,106.08,106.09,22970.0,93.0425,93.0601,93.0425,93.0513,22970.0
2019-05-07 12:10:00,106.09,106.12,106.09,106.11,75152.0,93.0513,93.0776,93.0513,93.0688,75152.0
2019-05-07 12:20:00,106.1,106.11,106.06,106.06,28123.0,93.0601,93.0688,93.025,93.025,28123.0
2019-05-07 12:30:00,106.06,106.08,106.05,106.06,16638.0,93.025,93.0425,93.0162,93.025,16638.0
2019-05-07 12:40:00,106.06,106.08,106.06,106.08,15007.0,93.025,93.0425,93.025,93.0425,15007.0
2019-05-07 12:50:00,106.08,106.1,106.07,106.09,25505.0,93.0425,93.0601,93.0337,93.0513,25505.0
2019-05-07 13:00:00,106.09,106.16,106.07,106.15,37665.0,93.0513,93.1127,93.0337,93.1039,37665.0
2019-05-07 13:10:00,106.16,106.17,106.14,106.16,52514.0,93.1127,93.1214,93.0951,93.1127,52514.0
2019-05-07 13:20:00,106.17,106.18,106.14,106.15,186526.0,93.1214,93.1302,93.0951,93.1039,186526.0
2019-05-07 13:30:00,106.15,106.19,106.15,106.18,86699.0,93.1039,93.139,93.1039,93.1302,86699.0
2019-05-07 13:40:00,106.18,106.19,106.16,106.16,424176.0,93.1302,93.139,93.1127,93.1127,424176.0
2019-05-07 13:50:00,106.17,106.17,106.14,106.15,116410.0,93.1214,93.1214,93.0951,93.1039,116410.0
2019-05-07 14:00:00,106.15,106.17,106.12,106.14,71098.0,93.1039,93.1214,93.0776,93.0951,71098.0
2019-05-07 14:10:00,106.14,106.16,106.13,106.14,39815.0,93.0951,93.1127,93.0864,93.0951,39815.0
2019-05-07 14:20:00,106.14,106.16,106.12,106.16,74088.0,93.0951,93.1127,93.0776,93.1127,74088.0
2019-05-07 14:30:00,106.15,106.17,106.14,106.16,87770.0,93.1039,93.1214,93.0951,93.1127,87770.0
2019-05-07 14:40:00,106.15,106.17,106.14,106.17,107691.0,93.1039,93.1214,93.0951,93.1214,107691.0
2019-05-07 14:50:00,106.17,106.18,106.15,106.17,152207.0,93.1214,93.1302,93.1039,93.1214,152207.0
2019-05-07 15:00:00,106.17,106.18,106.14,106.15,64473.0,93.1214,93.1302,93.0951,93.1039,64473.0
2019-05-07 15:10:00,106.16,106.17,106.14,106.15,14198.0,93.1127,93.1214,93.0951,93.1039,14198.0
2019-05-07 15:20:00,106.16,106.18,106.14,106.17,55805.0,93.1127,93.1302,93.0951,93.1214,55805.0
2019-05-07 15:30:00,106.17,106.19,106.16,106.19,291281.0,93.1214,93.139,93.1127,93.139,291281.0
2019-05-07 15:40:00,106.19,106.19,106.16,106.16,165417.0,93.139,93.139,93.1127,93.1127,165417.0
2019-05-07 15:50:00,106.17,106.17,106.11,106.12,205110.0,93.1214,93.1214,93.0688,93.0776,205110.0
2019-05-08 09:30:00,106.21,106.24,106.17,106.23,222264.0,93.1565,93.1828,93.1214,93.1741,222264.0
2019-05-08 09:40:00,106.23,106.24,106.18,106.2,47205.0,93.1741,93.1828,93.1302,93.1478,47205.0
2019-05-08 09:50:00,106.2,106.25,106.18,106.22,95034.0,93.1478,93.1916,93.1302,93.1653,95034.0
2019-05-08 10:00:00,106.21,106.22,106.16,106.17,89723.0,93.1565,93.1653,93.1127,93.1214,89723.0
2019-05-08 10:10:00,106.17,106.2,106.16,106.16,51873.0,93.1214,93.1478,93.1127,93.1127,51873.0
2019-05-08 10:20:00,106.16,106.19,106.15,106.18,57163.0,93.1127,93.139,93.1039,93.1302,57163.0
2019-05-08 10:30:00,106.18,106.24,106.17,106.2,82168.0,93.1302,93.1828,93.1214,93.1478,82168.0
2019-05-08 10:40:00,106.2,106.21,106.14,106.14,57828.0,93.1478,93.1565,93.0951,93.0951,57828.0
2019-05-08 10:50:00,106.15,106.17,106.0,106.02,437315.0,93.1039,93.1214,92.9723,92.9899,437315.0
2019-05-08 11:00:00,106.05,106.12,106.04,106.11,182560.0,93.0162,93.0776,93.0074,93.0688,182560.0
2019-05-08 11:10:00,106.12,106.14,106.11,106.13,66404.0,93.0776,93.0951,93.0688,93.0864,66404.0
2019-05-08 11:20:00,106.13,106.13,106.09,106.11,60859.0,93.0864,93.0864,93.0513,93.0688,60859.0
2019-05-08 11:30:00,106.11,106.18,106.1,106.16,156345.0,93.0688,93.1302,93.0601,93.1127,156345.0
2019-05-08 11:40:00,106.15,106.16,106.11,106.11,28302.0,93.1039,93.1127,93.0688,93.0688,28302.0
2019-05-08 11:50:00,106.11,106.12,106.05,106.07,31314.0,93.0688,93.0776,93.0162,93.0337,31314.0
2019-05-08 12:00:00,106.07,106.11,106.07,106.1,25803.0,93.0337,93.0688,93.0337,93.0601,25803.0
2019-05-08 12:10:00,106.1,106.11,106.08,106.09,25439.0,93.0601,93.0688,93.0425,93.0513,25439.0
2019-05-08 12:20:00,106.1,106.11,106.07,106.07,21821.0,93.0601,93.0688,93.0337,93.0337,21821.0
2019-05-08 12:30:00,106.07,106.1,106.06,106.06,31686.0,93.0337,93.0601,93.025,93.025,31686.0
2019-05-08 12:40:00,106.06,106.07,106.04,106.06,26665.0,93.025,93.0337,93.0074,93.025,26665.0
2019-05-08 12:50:00,106.06,106.07,106.02,106.03,54021.0,93.025,93.0337,92.9899,92.9987,54021.0
2019-05-08 13:00:00,106.02,106.04,105.88,105.9,443567.0,92.9899,93.0074,92.8671,92.8846,443567.0
2019-05-08 13:10:00,105.9,105.92,105.86,105.88,89545.0,92.8846,92.9022,92.8495,92.8671,89545.0
2019-05-08 13:20:00,105.88,105.92,105.87,105.91,38182.0,92.8671,92.9022,92.8583,92.8934,38182.0
2019-05-08 13:30:00,105.9,105.92,105.89,105.9,46346.0,92.8846,92.9022,92.8759,92.8846,46346.0
2019-05-08 13:40:00,105.9,105.92,105.89,105.91,34959.0,92.8846,92.9022,92.8759,92.8934,34959.0
2019-05-08 13:50:00,105.92,105.93,105.89,105.91,42231.0,92.9022,92.9109,92.8759,92.8934,42231.0
2019-05-08 14:00:00,105.91,105.93,105.88,105.89,50265.0,92.8934,92.9109,92.8671,92.8759,50265.0
2019-05-08 14:10:00,105.89,105.92,105.88,105.91,27169.0,92.8759,92.9022,92.8671,92.8934,27169.0
2019-05-08 14:20:00,105.91,105.92,105.88,105.91,29309.0,92.8934,92.9022,92.8671,92.8934,29309.0
2019-05-08 14:30:00,105.9,105.92,105.89,105.91,28736.0,92.8846,92.9022,92.8759,92.8934,28736.0
2019-05-08 14:40:00,105.91,105.93,105.89,105.92,28642.0,92.8934,92.9109,92.8759,92.9022,28642.0
2019-05-08 14:50:00,105.92,105.94,105.91,105.92,40674.0,92.9022,92.9197,92.8934,92.9022,40674.0
2019-05-08 15:00:00,105.91,105.91,105.89,105.9,49301.0,92.8934,92.8934,92.8759,92.8846,49301.0
2019-05-08 15:10:00,105.89,105.9,105.88,105.89,23394.0,92.8759,92.8846,92.8671,92.8759,23394.0
2019-05-08 15:20:00,105.89,105.9,105.88,105.9,26333.0,92.8759,92.8846,92.8671,92.8846,26333.0
2019-05-08 15:30:00,105.89,105.91,105.89,105.9,31509.0,92.8759,92.8934,92.8759,92.8846,31509.0
2019-05-08 15:40:00,105.9,105.92,105.89,105.92,41381.0,92.8846,92.9022,92.8759,92.9022,41381.0
2019-05-08 15:50:00,105.92,105.94,105.91,105.92,142638.0,92.9022,92.9197,92.8934,92.9022,142638.0
2019-05-09 09:30:00,106.3,106.33,106.26,106.28,114119.0,93.2355,93.2618,93.2004,93.2179,114119.0
2019-05-09 09:40:00,106.28,106.35,106.26,106.34,114960.0,93.2179,93.2793,93.2004,93.2706,114960.0
2019-05-09 09:50:00,106.35,106.42,106.35,106.38,171805.0,93.2793,93.3407,93.2793,93.3056,171805.0
2019-05-09 10:00:00,106.37,106.4,106.35,106.37,104655.0,93.2969,93.3232,93.2793,93.2969,104655.0
2019-05-09 10:10:00,106.37,106.39,106.35,106.38,67759.0,93.2969,93.3144,93.2793,93.3056,67759.0
2019-05-09 10:20:00,106.37,106.43,106.37,106.38,144285.0,93.2969,93.3495,93.2969,93.3056,144285.0
2019-05-09 10:30:00,106.38,106.42,106.37,106.41,92898.0,93.3056,93.3407,93.2969,93.332,92898.0
2019-05-09 10:40:00,106.4,106.4,106.3,106.33,148487.0,93.3232,93.3232,93.2355,93.2618,148487.0
2019-05-09 10:50:00,106.32,106.34,106.3,106.34,144137.0,93.253,93.2706,93.2355,93.2706,144137.0
2019-05-09 11:00:00,106.34,106.34,106.32,106.32,43376.0,93.2706,93.2706,93.253,93.253,43376.0
2019-05-09 11:10:00,106.32,106.33,106.26,106.28,127461.0,93.253,93.2618,93.2004,93.2179,127461.0
2019-05-09 11:20:00,106.27,106.32,106.27,106.31,92745.0,93.2092,93.253,93.2092,93.2442,92745.0
2019-05-09 11:30:00,106.3,106.3,106.28,106.3,19599.0,93.2355,93.2355,93.2179,93.2355,19599.0
2019-05-09 11:40:00,106.3,106.31,106.25,106.26,39080.0,93.2355,93.2442,93.1916,93.2004,39080.0
2019-05-09 11:50:00,106.26,106.28,106.25,106.27,28355.0,93.2004,93.2179,93.1916,93.2092,28355.0
2019-05-09 12:00:00,106.27,106.28,106.25,106.28,72956.0,93.2092,93.2179,93.1916,93.2179,72956.0
2019-05-09 12:10:00,106.28,106.28,106.23,106.23,27408.0,93.2179,93.2179,93.1741,93.1741,27408.0
2019-05-09 12:20:00,106.23,106.25,106.17,106.22,136775.0,93.1741,93.1916,93.1214,93.1653,136775.0
2019-05-09 12:30:00,106.21,106.22,106.11,106.14,54824.0,93.1565,93.1653,93.0688,93.0951,54824.0
2019-05-09 12:40:00,106.13,106.17,106.1,106.17,126403.0,93.0864,93.1214,93.0601,93.1214,126403.0
2019-05-09 12:50:00,106.17,106.18,106.08,106.08,93661.0,93.1214,93.1302,93.0425,93.0425,93661.0
2019-05-09 13:00:00,106.1,106.15,106.04,106.14,139412.0,93.0601,93.1039,93.0074,93.0951,139412.0
2019-05-09 13:10:00,106.14,106.2,106.12,106.2,77399.0,93.0951,93.1478,93.0776,93.1478,77399.0
2019-05-09 13:20:00,106.2,106.21,106.17,106.2,49371.0,93.1478,93.1565,93.1214,93.1478,49371.0
2019-05-09 13:30:00,106.2,106.23,106.18,106.19,33137.0,93.1478,93.1741,93.1302,93.139,33137.0
2019-05-09 13:40:00,106.18,106.2,106.08,106.09,55303.0,93.1302,93.1478,93.0425,93.0513,55303.0
2019-05-09 13:50:00,106.09,106.2,106.08,106.2,46277.0,93.0513,93.1478,93.0425,93.1478,46277.0
2019-05-09 14:00:00,106.19,106.22,106.16,106.18,78072.0,93.139,93.1653,93.1127,93.1302,78072.0
2019-05-09 14:10:00,106.19,106.2,106.17,106.19,35342.0,93.139,93.1478,93.1214,93.139,35342.0
2019-05-09 14:20:00,106.18,106.19,106.14,106.14,124955.0,93.1302,93.139,93.0951,93.0951,124955.0
2019-05-09 14:30:00,106.14,106.17,106.13,106.16,79062.0,93.0951,93.1214,93.0864,93.1127,79062.0
2019-05-09 14:40:00,106.16,106.17,106.13,106.17,37522.0,93.1127,93.1214,93.0864,93.1214,37522.0
2019-05-09 14:50:00,106.16,106.19,106.14,106.17,47131.0,93.1127,93.139,93.0951,93.1214,47131.0
2019-05-09 15:00:00,106.18,106.21,106.17,106.2,77438.0,93.1302,93.1565,93.1214,93.1478,77438.0
2019-05-09 15:10:00,106.21,106.22,106.2,106.21,139966.0,93.1565,93.1653,93.1478,93.1565,139966.0
2019-05-09 15:20:00,106.21,106.23,106.2,106.22,104887.0,93.1565,93.1741,93.1478,93.1653,104887.0
2019-05-09 15:30:00,106.22,106.23,106.19,106.2,61578.0,93.1653,93.1741,93.139,93.1478,61578.0
2019-05-09 15:40:00,106.2,106.22,106.19,106.22,94505.0,93.1478,93.1653,93.139,93.1653,94505.0
2019-05-09 15:50:00,106.22,106.22,106.18,106.19,693374.0,93.1653,93.1653,93.1302,93.139,693374.0
2019-05-10 09:30:00,106.24,106.24,106.19,106.2,110050.0,93.1828,93.1828,93.139,93.1478,110050.0
2019-05-10 09:40:00,106.21,106.24,106.2,106.23,82677.0,93.1565,93.1828,93.1478,93.1741,82677.0
2019-05-10 09:50:00,106.23,106.25,106.22,106.25,21600.0,93.1741,93.1916,93.1653,93.1916,21600.0
2019-05-10 10:00:00,106.25,106.31,106.25,106.29,29406.0,93.1916,93.2442,93.1916,93.2267,29406.0
2019-05-10 10:10:00,106.3,106.33,106.29,106.31,30062.0,93.2355,93.2618,93.2267,93.2442,30062.0
2019-05-10 10:20:00,106.31,106.33,106.27,106.27,330962.0,93.2442,93.2618,93.2092,93.2092,330962.0
2019-05-10 10:30:00,106.28,106.34,106.27,106.33,130738.0,93.2179,93.2706,93.2092,93.2618,130738.0
2019-05-10 10:40:00,106.33,106.38,106.33,106.37,49725.0,93.2618,93.3056,93.2618,93.2969,49725.0
2019-05-10 10:50:00,106.36,106.39,106.34,106.38,23138.0,93.2881,93.3144,93.2706,93.3056,23138.0
2019-05-10 11:00:00,106.39,106.42,106.38,106.41,94020.0,93.3144,93.3407,93.3056,93.332,94020.0
2019-05-10 11:10:00,106.41,106.41,106.37,106.37,58968.0,93.332,93.332,93.2969,93.2969,58968.0
2019-05-10 11:20:00,106.36,106.39,106.33,106.39,40528.0,93.2881,93.3144,93.2618,93.3144,40528.0
2019-05-10 11:30:00,106.38,106.41,106.35,106.36,24889.0,93.3056,93.332,93.2793,93.2881,24889.0
2019-05-10 11:40:00,106.36,106.4,106.35,106.38,39220.0,93.2881,93.3232,93.2793,93.3056,39220.0
2019-05-10 11:50:00,106.37,106.39,106.29,106.35,178256.0,93.2969,93.3144,93.2267,93.2793,178256.0
2019-05-10 12:00:00,106.34,106.36,106.32,106.36,51449.0,93.2706,93.2881,93.253,93.2881,51449.0
2019-05-10 12:10:00,106.36,106.36,106.31,106.32,56436.0,93.2881,93.2881,93.2442,93.253,56436.0
2019-05-10 12:20:00,106.32,106.34,106.3,106.31,44176.0,93.253,93.2706,93.2355,93.2442,44176.0
2019-05-10 12:30:00,106.3,106.31,106.26,106.27,67956.0,93.2355,93.2442,93.2004,93.2092,67956.0
2019-05-10 12:40:00,106.27,106.31,106.26,106.3,91897.0,93.2092,93.2442,93.2004,93.2355,91897.0
2019-05-10 12:50:00,106.3,106.33,106.29,106.33,10868.0,93.2355,93.2618,93.2267,93.2618,10868.0
2019-05-10 13:00:00,106.32,106.33,106.3,106.33,26372.0,93.253,93.2618,93.2355,93.2618,26372.0
2019-05-10 13:10:00,106.33,106.33,106.26,106.26,41229.0,93.2618,93.2618,93.2004,93.2004,41229.0
2019-05-10 13:20:00,106.26,106.26,106.19,106.23,73150.0,93.2004,93.2004,93.139,93.1741,73150.0
2019-05-10 13:30:00,106.22,106.23,106.2,106.22,30976.0,93.1653,93.1741,93.1478,93.1653,30976.0
2019-05-10 13:40:00,106.21,106.23,106.17,106.18,49556.0,93.1565,93.1741,93.1214,93.1302,49556.0
2019-05-10 13:50:00,106.17,106.2,106.15,106.17,33509.0,93.1214,93.1478,93.1039,93.1214,33509.0
2019-05-10 14:00:00,106.16,106.17,106.14,106.16,32547.0,93.1127,93.1214,93.0951,93.1127,32547.0
2019-05-10 14:10:00,106.16,106.19,106.14,106.17,22274.0,93.1127,93.139,93.0951,93.1214,22274.0
2019-05-10 14:20:00,106.17,106.21,106.17,106.19,17464.0,93.1214,93.1565,93.1214,93.139,17464.0
2019-05-10 14:30:00,106.2,106.22,106.18,106.19,260994.0,93.1478,93.1653,93.1302,93.139,260994.0
2019-05-10 14:40:00,106.2,106.21,106.17,106.18,12929.0,93.1478,93.1565,93.1214,93.1302,12929.0
2019-05-10 14:50:00,106.18,106.2,106.15,106.19,73682.0,93.1302,93.1478,93.1039,93.139,73682.0
2019-05-10 15:00:00,106.2,106.2,106.18,106.18,22209.0,93.1478,93.1478,93.1302,93.1302,22209.0
2019-05-10 15:10:00,106.18,106.19,106.06,106.08,60532.0,93.1302,93.139,93.025,93.0425,60532.0
2019-05-10 15:20:00,106.09,106.11,106.05,106.07,31760.0,93.0513,93.0688,93.0162,93.0337,31760.0
2019-05-10 15:30:00,106.07,106.16,106.06,106.13,86407.0,93.0337,93.1127,93.025,93.0864,86407.0
2019-05-10 15:40:00,106.14,106.16,106.13,106.16,25473.0,93.0951,93.1127,93.0864,93.1127,25473.0
2019-05-10 15:50:00,106.15,106.16,106.1,106.11,93304.0,93.1039,93.1127,93.0601,93.0688,93304.0
2019-05-13 09:30:00,106.57,106.57,106.52,106.55,245939.0,93.4723,93.4723,93.4284,93.4547,245939.0
2019-05-13 09:40:00,106.54,106.56,106.52,106.55,75348.0,93.446,93.4635,93.4284,93.4547,75348.0
2019-05-13 09:50:00,106.55,106.64,106.54,106.6,163548.0,93.4547,93.5337,93.446,93.4986,163548.0
2019-05-13 10:00:00,106.59,106.67,106.59,106.63,80464.0,93.4898,93.56,93.4898,93.5249,80464.0
2019-05-13 10:10:00,106.64,106.64,106.59,106.61,30574.0,93.5337,93.5337,93.4898,93.5074,30574.0
2019-05-13 10:20:00,106.62,106.63,106.6,106.61,19183.0,93.5161,93.5249,93.4986,93.5074,19183.0
2019-05-13 10:30:00,106.61,106.63,106.58,106.59,36089.0,93.5074,93.5249,93.4811,93.4898,36089.0
2019-05-13 10:40:00,106.59,106.6,106.56,106.6,97665.0,93.4898,93.4986,93.4635,93.4986,97665.0
2019-05-13 10:50:00,106.61,106.65,106.6,106.64,27446.0,93.5074,93.5425,93.4986,93.5337,27446.0
2019-05-13 11:00:00,106.64,106.65,106.6,106.62,96539.0,93.5337,93.5425,93.4986,93.5161,96539.0
2019-05-13 11:10:00,106.62,106.66,106.61,106.65,52194.0,93.5161,93.5512,93.5074,93.5425,52194.0
2019-05-13 11:20:00,106.66,106.71,106.64,106.7,86656.0,93.5512,93.5951,93.5337,93.5863,86656.0
2019-05-13 11:30:00,106.7,106.72,106.68,106.71,38092.0,93.5863,93.6039,93.5688,93.5951,38092.0
2019-05-13 11:40:00,106.7,106.73,106.7,106.71,36514.0,93.5863,93.6126,93.5863,93.5951,36514.0
2019-05-13 11:50:00,106.71,106.73,106.68,106.68,19892.0,93.5951,93.6126,93.5688,93.5688,19892.0
2019-05-13 12:00:00,106.69,106.71,106.68,106.7,43625.0,93.5775,93.5951,93.5688,93.5863,43625.0
2019-05-13 12:10:00,106.69,106.71,106.68,106.7,59317.0,93.5775,93.5951,93.5688,93.5863,59317.0
2019-05-13 12:20:00,106.7,106.74,106.69,106.73,18148.0,93.5863,93.6214,93.5775,93.6126,18148.0
2019-05-13 12:30:00,106.73,106.74,106.68,106.69,19270.0,93.6126,93.6214,93.5688,93.5775,19270.0
2019-05-13 12:40:00,106.69,106.7,106.67,106.67,33225.0,93.5775,93.5863,93.56,93.56,33225.0
2019-05-13 12:50:00,106.68,106.71,106.67,106.71,120538.0,93.5688,93.5951,93.56,93.5951,120538.0
2019-05-13 13:00:00,106.71,106.73,106.7,106.73,58215.0,93.5951,93.6126,93.5863,93.6126,58215.0
2019-05-13 13:10:00,106.73,106.73,106.7,106.71,37688.0,93.6126,93.6126,93.5863,93.5951,37688.0
2019-05-13 13:20:00,106.71,106.72,106.69,106.72,30662.0,93.5951,93.6039,93.5775,93.6039,30662.0
2019-05-13 13:30:00,106.72,106.72,106.62,106.63,62571.0,93.6039,93.6039,93.5161,93.5249,62571.0
2019-05-13 13:40:00,106.64,106.68,106.62,106.65,19601.0,93.5337,93.5688,93.5161,93.5425,19601.0
2019-05-13 13:50:00,106.66,106.67,106.64,106.64,36038.0,93.5512,93.56,93.5337,93.5337,36038.0
2019-05-13 14:00:00,106.65,106.66,106.61,106.64,26887.0,93.5425,93.5512,93.5074,93.5337,26887.0
2019-05-13 14:10:00,106.63,106.69,106.63,106.69,50548.0,93.5249,93.5775,93.5249,93.5775,50548.0
2019-05-13 14:20:00,106.68,106.69,106.57,106.61,151371.0,93.5688,93.5775,93.4723,93.5074,151371.0
2019-05-13 14:30:00,106.61,106.65,106.6,106.64,25133.0,93.5074,93.5425,93.4986,93.5337,25133.0
2019-05-13 14:40:00,106.64,106.67,106.61,106.63,22231.0,93.5337,93.56,93.5074,93.5249,22231.0
2019-05-13 14:50:00,106.64,106.64,106.59,106.62,20510.0,93.5337,93.5337,93.4898,93.5161,20510.0
2019-05-13 15:00:00,106.62,106.64,106.6,106.62,69487.0,93.5161,93.5337,93.4986,93.5161,69487.0
2019-05-13 15:10:00,106.62,106.65,106.6,106.65,69411.0,93.5161,93.5425,93.4986,93.5425,69411.0
2019-05-13 15:20:00,106.65,106.68,106.64,106.67,47036.0,93.5425,93.5688,93.5337,93.56,47036.0
2019-05-13 15:30:00,106.67,106.67,106.66,106.66,413468.0,93.56,93.56,93.5512,93.5512,413468.0
2019-05-13 15:40:00,106.67,106.67,106.65,106.66,188369.0,93.56,93.56,93.5425,93.5512,188369.0
2019-05-13 15:50:00,106.66,106.66,106.63,106.64,290657.0,93.5512,93.5512,93.5249,93.5337,290657.0
2019-05-14 09:30:00,106.57,106.58,106.55,106.56,81195.0,93.4723,93.4811,93.4547,93.4635,81195.0
2019-05-14 09:40:00,106.56,106.56,106.52,106.54,52411.0,93.4635,93.4635,93.4284,93.446,52411.0
2019-05-14 09:50:00,106.55,106.61,106.54,106.6,78072.0,93.4547,93.5074,93.446,93.4986,78072.0
2019-05-14 10:00:00,106.61,106.62,106.58,106.6,50431.0,93.5074,93.5161,93.4811,93.4986,50431.0
2019-05-14 10:10:00,106.6,106.62,106.58,106.59,36646.0,93.4986,93.5161,93.4811,93.4898,36646.0
2019-05-14 10:20:00,106.59,106.59,106.55,106.56,54215.0,93.4898,93.4898,93.4547,93.4635,54215.0
2019-05-14 10:30:00,106.57,106.58,106.54,106.57,50209.0,93.4723,93.4811,93.446,93.4723,50209.0
2019-05-14 10:40:00,106.57,106.57,106.53,106.55,64352.0,93.4723,93.4723,93.4372,93.4547,64352.0
2019-05-14 10:50:00,106.54,106.56,106.53,106.54,23859.0,93.446,93.4635,93.4372,93.446,23859.0
2019-05-14 11:00:00,106.54,106.56,106.53,106.53,71478.0,93.446,93.4635,93.4372,93.4372,71478.0
2019-05-14 11:10:00,106.54,106.54,106.51,106.52,50939.0,93.446,93.446,93.4197,93.4284,50939.0
2019-05-14 11:20:00,106.51,106.52,106.46,106.48,69183.0,93.4197,93.4284,93.3758,93.3933,69183.0
2019-05-14 11:30:00,106.49,106.49,106.44,106.45,38784.0,93.4021,93.4021,93.3583,93.367,38784.0
2019-05-14 11:40:00,106.46,106.48,106.45,106.47,29584.0,93.3758,93.3933,93.367,93.3846,29584.0
2019-05-14 11:50:00,106.47,106.48,106.45,106.45,36460.0,93.3846,93.3933,93.367,93.367,36460.0
2019-05-14 12:00:00,106.45,106.49,106.45,106.48,33767.0,93.367,93.4021,93.367,93.3933,33767.0
2019-05-14 12:10:00,106.48,106.5,106.47,106.5,64644.0,93.3933,93.4109,93.3846,93.4109,64644.0
2019-05-14 12:20:00,106.5,106.51,106.49,106.51,18941.0,93.4109,93.4197,93.4021,93.4197,18941.0
2019-05-14 12:30:00,106.51,106.51,106.49,106.49,17409.0,93.4197,93.4197,93.4021,93.4021,17409.0
2019-05-14 12:40:00,106.49,106.51,106.49,106.5,31171.0,93.4021,93.4197,93.4021,93.4109,31171.0
2019-05-14 12:50:00,106.49,106.52,106.49,106.52,64762.0,93.4021,93.4284,93.4021,93.4284,64762.0
2019-05-14 13:00:00,106.52,106.52,106.47,106.48,46664.0,93.4284,93.4284,93.3846,93.3933,46664.0
2019-05-14 13:10:00,106.47,106.49,106.46,106.48,42542.0,93.3846,93.4021,93.3758,93.3933,42542.0
2019-05-14 13:20:00,106.48,106.49,106.46,106.47,37357.0,93.3933,93.4021,93.3758,93.3846,37357.0
2019-05-14 13:30:00,106.48,106.49,106.46,106.47,44892.0,93.3933,93.4021,93.3758,93.3846,44892.0
2019-05-14 13:40:00,106.46,106.48,106.46,106.47,22547.0,93.3758,93.3933,93.3758,93.3846,22547.0
2019-05-14 13:50:00,106.47,106.47,106.44,106.47,58082.0,93.3846,93.3846,93.3583,93.3846,58082.0
2019-05-14 14:00:00,106.47,106.51,106.46,106.48,23635.0,93.3846,93.4197,93.3758,93.3933,23635.0
2019-05-14 14:10:00,106.48,106.5,106.48,106.49,27768.0,93.3933,93.4109,93.3933,93.4021,27768.0
2019-05-14 14:20:00,106.49,106.49,106.47,106.49,82770.0,93.4021,93.4021,93.3846,93.4021,82770.0
2019-05-14 14:30:00,106.48,106.5,106.48,106.49,15333.0,93.3933,93.4109,93.3933,93.4021,15333.0
2019-05-14 14:40:00,106.49,106.51,106.48,106.51,20299.0,93.4021,93.4197,93.3933,93.4197,20299.0
2019-05-14 14:50:00,106.51,106.51,106.49,106.5,63842.0,93.4197,93.4197,93.4021,93.4109,63842.0
2019-05-14 15:00:00,106.5,106.5,106.46,106.47,57219.0,93.4109,93.4109,93.3758,93.3846,57219.0
2019-05-14 15:10:00,106.46,106.48,106.46,106.48,51616.0,93.3758,93.3933,93.3758,93.3933,51616.0
2019-05-14 15:20:00,106.48,106.5,106.47,106.48,13779.0,93.3933,93.4109,93.3846,93.3933,13779.0
2019-05-14 15:30:00,106.47,106.52,106.47,106.5,30905.0,93.3846,93.4284,93.3846,93.4109,30905.0
2019-05-14 15:40:00,106.5,106.53,106.49,106.52,42490.0,93.4109,93.4372,93.4021,93.4284,42490.0
2019-05-14 15:50:00,106.52,106.55,106.51,106.54,209325.0,93.4284,93.4547,93.4197,93.446,209325.0
2019-05-15 09:30:00,106.94,106.98,106.89,106.9,86721.0,93.7968,93.8319,93.753,93.7617,86721.0
2019-05-15 09:40:00,106.91,106.95,106.89,106.91,266069.0,93.7705,93.8056,93.753,93.7705,266069.0
2019-05-15 09:50:00,106.91,106.92,106.86,106.87,815869.0,93.7705,93.7793,93.7266,93.7354,815869.0
2019-05-15 10:00:00,106.88,106.91,106.86,106.89,389841.0,93.7442,93.7705,93.7266,93.753,389841.0
2019-05-15 10:10:00,106.89,106.95,106.78,106.84,1025806.0,93.753,93.8056,93.6565,93.7091,1025806.0
2019-05-15 10:20:00,106.84,106.87,106.78,106.78,160302.0,93.7091,93.7354,93.6565,93.6565,160302.0
2019-05-15 10:30:00,106.79,106.85,106.78,106.85,62949.0,93.6652,93.7179,93.6565,93.7179,62949.0
2019-05-15 10:40:00,106.84,106.85,106.79,106.79,79277.0,93.7091,93.7179,93.6652,93.6652,79277.0
2019-05-15 10:50:00,106.79,106.8,106.75,106.8,39241.0,93.6652,93.674,93.6302,93.674,39241.0
2019-05-15 11:00:00,106.8,106.83,106.78,106.79,67313.0,93.674,93.7003,93.6565,93.6652,67313.0
2019-05-15 11:10:00,106.79,106.82,106.77,106.81,374040.0,93.6652,93.6916,93.6477,93.6828,374040.0
2019-05-15 11:20:00,106.81,106.81,106.74,106.75,59736.0,93.6828,93.6828,93.6214,93.6302,59736.0
2019-05-15 11:30:00,106.75,106.79,106.74,106.79,64711.0,93.6302,93.6652,93.6214,93.6652,64711.0
2019-05-15 11:40:00,106.79,106.8,106.77,106.8,35568.0,93.6652,93.674,93.6477,93.674,35568.0
2019-05-15 11:50:00,106.79,106.82,106.77,106.78,50411.0,93.6652,93.6916,93.6477,93.6565,50411.0
2019-05-15 12:00:00,106.78,106.79,106.76,106.77,52147.0,93.6565,93.6652,93.6389,93.6477,52147.0
2019-05-15 12:10:00,106.77,106.8,106.76,106.8,17386.0,93.6477,93.674,93.6389,93.674,17386.0
2019-05-15 12:20:00,106.8,106.86,106.8,106.85,54595.0,93.674,93.7266,93.674,93.7179,54595.0
2019-05-15 12:30:00,106.86,106.87,106.84,106.86,43286.0,93.7266,93.7354,93.7091,93.7266,43286.0
2019-05-15 12:40:00,106.86,106.87,106.85,106.85,25718.0,93.7266,93.7354,93.7179,93.7179,25718.0
2019-05-15 12:50:00,106.86,106.9,106.85,106.89,21182.0,93.7266,93.7617,93.7179,93.753,21182.0
2019-05-15 13:00:00,106.89,106.89,106.85,106.87,17123.0,93.753,93.753,93.7179,93.7354,17123.0
2019-05-15 13:10:00,106.87,106.88,106.85,106.88,39994.0,93.7354,93.7442,93.7179,93.7442,39994.0
2019-05-15 13:20:00,106.88,106.88,106.86,106.86,84300.0,93.7442,93.7442,93.7266,93.7266,84300.0
2019-05-15 13:30:00,106.86,106.87,106.84,106.84,23402.0,93.7266,93.7354,93.7091,93.7091,23402.0
2019-05-15 13:40:00,106.84,106.86,106.84,106.85,66529.0,93.7091,93.7266,93.7091,93.7179,66529.0
2019-05-15 13:50:00,106.84,106.85,106.82,106.84,78417.0,93.7091,93.7179,93.6916,93.7091,78417.0
2019-05-15 14:00:00,106.85,106.85,106.82,106.83,53149.0,93.7179,93.7179,93.6916,93.7003,53149.0
2019-05-15 14:10:00,106.83,106.83,106.81,106.81,25733.0,93.7003,93.7003,93.6828,93.6828,25733.0
2019-05-15 14:20:00,106.81,106.83,106.8,106.83,27598.0,93.6828,93.7003,93.674,93.7003,27598.0
2019-05-15 14:30:00,106.82,106.83,106.8,106.82,50350.0,93.6916,93.7003,93.674,93.6916,50350.0
2019-05-15 14:40:00,106.82,106.84,106.81,106.82,78964.0,93.6916,93.7091,93.6828,93.6916,78964.0
2019-05-15 14:50:00,106.82,106.85,106.8,106.85,32375.0,93.6916,93.7179,93.674,93.7179,32375.0
2019-05-15 15:00:00,106.84,106.86,106.83,106.84,44468.0,93.7091,93.7266,93.7003,93.7091,44468.0
2019-05-15 15:10:00,106.83,106.88,106.83,106.86,28028.0,93.7003,93.7442,93.7003,93.7266,28028.0
2019-05-15 15:20:00,106.86,106.87,106.85,106.86,6117.0,93.7266,93.7354,93.7179,93.7266,6117.0
2019-05-15 15:30:00,106.87,106.88,106.86,106.87,518646.0,93.7354,93.7442,93.7266,93.7354,518646.0
2019-05-15 15:40:00,106.87,106.88,106.86,106.88,71839.0,93.7354,93.7442,93.7266,93.7442,71839.0
2019-05-15 15:50:00,106.88,106.89,106.87,106.87,180819.0,93.7442,93.753,93.7354,93.7354,180819.0
2019-05-16 09:30:00,106.65,106.65,106.61,106.61,112445.0,93.5425,93.5425,93.5074,93.5074,112445.0
2019-05-16 09:40:00,106.61,106.62,106.56,106.57,28548.0,93.5074,93.5161,93.4635,93.4723,28548.0
2019-05-16 09:50:00,106.56,106.58,106.55,106.58,39091.0,93.4635,93.4811,93.4547,93.4811,39091.0
2019-05-16 10:00:00,106.59,106.6,106.56,106.6,18519.0,93.4898,93.4986,93.4635,93.4986,18519.0
2019-05-16 10:10:00,106.59,106.64,106.59,106.6,26469.0,93.4898,93.5337,93.4898,93.4986,26469.0
2019-05-16 10:20:00,106.6,106.61,106.57,106.58,40849.0,93.4986,93.5074,93.4723,93.4811,40849.0
2019-05-16 10:30:00,106.57,106.64,106.56,106.63,44696.0,93.4723,93.5337,93.4635,93.5249,44696.0
2019-05-16 10:40:00,106.63,106.64,106.6,106.62,66284.0,93.5249,93.5337,93.4986,93.5161,66284.0
2019-05-16 10:50:00,106.61,106.64,106.61,106.63,40575.0,93.5074,93.5337,93.5074,93.5249,40575.0
2019-05-16 11:00:00,106.63,106.67,106.62,106.67,20257.0,93.5249,93.56,93.5161,93.56,20257.0
2019-05-16 11:10:00,106.67,106.67,106.61,106.61,58247.0,93.56,93.56,93.5074,93.5074,58247.0
2019-05-16 11:20:00,106.61,106.63,106.59,106.63,78565.0,93.5074,93.5249,93.4898,93.5249,78565.0
2019-05-16 11:30:00,106.63,106.64,106.62,106.64,41655.0,93.5249,93.5337,93.5161,93.5337,41655.0
2019-05-16 11:40:00,106.64,106.66,106.63,106.65,31327.0,93.5337,93.5512,93.5249,93.5425,31327.0
2019-05-16 11:50:00,106.65,106.65,106.64,106.65,47636.0,93.5425,93.5425,93.5337,93.5425,47636.0
2019-05-16 12:00:00,106.65,106.66,106.64,106.65,19833.0,93.5425,93.5512,93.5337,93.5425,19833.0
2019-05-16 12:10:00,106.66,106.66,106.6,106.61,25531.0,93.5512,93.5512,93.4986,93.5074,25531.0
2019-05-16 12:20:00,106.61,106.62,106.6,106.62,35087.0,93.5074,93.5161,93.4986,93.5161,35087.0
2019-05-16 12:30:00,106.61,106.62,106.61,106.62,17481.0,93.5074,93.5161,93.5074,93.5161,17481.0
2019-05-16 12:40:00,106.62,106.65,106.61,106.64,31637.0,93.5161,93.5425,93.5074,93.5337,31637.0
2019-05-16 12:50:00,106.65,106.66,106.64,106.66,15437.0,93.5425,93.5512,93.5337,93.5512,15437.0
2019-05-16 13:00:00,106.66,106.66,106.64,106.66,41906.0,93.5512,93.5512,93.5337,93.5512,41906.0
2019-05-16 13:10:00,106.66,106.66,106.63,106.65,28261.0,93.5512,93.5512,93.5249,93.5425,28261.0
2019-05-16 13:20:00,106.64,106.66,106.64,106.65,12267.0,93.5337,93.5512,93.5337,93.5425,12267.0
2019-05-16 13:30:00,106.66,106.66,106.65,106.66,10849.0,93.5512,93.5512,93.5425,93.5512,10849.0
2019-05-16 13:40:00,106.66,106.7,106.65,106.69,43746.0,93.5512,93.5863,93.5425,93.5775,43746.0
2019-05-16 13:50:00,106.7,106.7,106.67,106.68,37976.0,93.5863,93.5863,93.56,93.5688,37976.0
2019-05-16 14:00:00,106.68,106.68,106.65,106.67,142432.0,93.5688,93.5688,93.5425,93.56,142432.0
2019-05-16 14:10:00,106.67,106.68,106.65,106.66,32804.0,93.56,93.5688,93.5425,93.5512,32804.0
2019-05-16 14:20:00,106.66,106.66,106.63,106.64,38246.0,93.5512,93.5512,93.5249,93.5337,38246.0
2019-05-16 14:30:00,106.64,106.65,106.62,106.62,40651.0,93.5337,93.5425,93.5161,93.5161,40651.0
2019-05-16 14:40:00,106.62,106.63,106.61,106.62,66527.0,93.5161,93.5249,93.5074,93.5161,66527.0
2019-05-16 14:50:00,106.62,106.64,106.61,106.64,78304.0,93.5161,93.5337,93.5074,93.5337,78304.0
2019-05-16 15:00:00,106.63,106.68,106.63,106.67,64864.0,93.5249,93.5688,93.5249,93.56,64864.0
2019-05-16 15:10:00,106.68,106.7,106.66,106.7,56901.0,93.5688,93.5863,93.5512,93.5863,56901.0
2019-05-16 15:20:00,106.7,106.7,106.68,106.69,104744.0,93.5863,93.5863,93.5688,93.5775,104744.0
2019-05-16 15:30:00,106.69,106.7,106.68,106.69,41473.0,93.5775,93.5863,93.5688,93.5775,41473.0
2019-05-16 15:40:00,106.69,106.71,106.68,106.7,63296.0,93.5775,93.5951,93.5688,93.5863,63296.0
2019-05-16 15:50:00,106.7,106.72,106.68,106.7,75208.0,93.5863,93.6039,93.5688,93.5863,75208.0
2019-05-17 09:30:00,106.91,106.91,106.83,106.84,132740.0,93.7705,93.7705,93.7003,93.7091,132740.0
2019-05-17 09:40:00,106.84,106.84,106.78,106.8,20093.0,93.7091,93.7091,93.6565,93.674,20093.0
2019-05-17 09:50:00,106.79,106.83,106.78,106.8,39794.0,93.6652,93.7003,93.6565,93.674,39794.0
2019-05-17 10:00:00,106.8,106.8,106.7,106.77,75242.0,93.674,93.674,93.5863,93.6477,75242.0
2019-05-17 10:10:00,106.77,106.78,106.73,106.74,52835.0,93.6477,93.6565,93.6126,93.6214,52835.0
2019-05-17 10:20:00,106.73,106.74,106.69,106.69,23767.0,93.6126,93.6214,93.5775,93.5775,23767.0
2019-05-17 10:30:00,106.71,106.74,106.7,106.74,23955.0,93.5951,93.6214,93.5863,93.6214,23955.0
2019-05-17 10:40:00,106.73,106.74,106.71,106.73,22297.0,93.6126,93.6214,93.5951,93.6126,22297.0
2019-05-17 10:50:00,106.72,106.72,106.61,106.64,64078.0,93.6039,93.6039,93.5074,93.5337,64078.0
2019-05-17 11:00:00,106.64,106.68,106.63,106.66,21057.0,93.5337,93.5688,93.5249,93.5512,21057.0
2019-05-17 11:10:00,106.67,106.71,106.66,106.7,44209.0,93.56,93.5951,93.5512,93.5863,44209.0
2019-05-17 11:20:00,106.7,106.71,106.67,106.68,19338.0,93.5863,93.5951,93.56,93.5688,19338.0
2019-05-17 11:30:00,106.68,106.7,106.67,106.7,19873.0,93.5688,93.5863,93.56,93.5863,19873.0
2019-05-17 11:40:00,106.7,106.72,106.69,106.72,23226.0,93.5863,93.6039,93.5775,93.6039,23226.0
2019-05-17 11:50:00,106.72,106.73,106.69,106.72,12124.0,93.6039,93.6126,93.5775,93.6039,12124.0
2019-05-17 12:00:00,106.73,106.75,106.71,106.74,19847.0,93.6126,93.6302,93.5951,93.6214,19847.0
2019-05-17 12:10:00,106.75,106.76,106.74,106.75,15174.0,93.6302,93.6389,93.6214,93.6302,15174.0
2019-05-17 12:20:00,106.74,106.76,106.74,106.75,27473.0,93.6214,93.6389,93.6214,93.6302,27473.0
2019-05-17 12:30:00,106.76,106.76,106.73,106.74,15955.0,93.6389,93.6389,93.6126,93.6214,15955.0
2019-05-17 12:40:00,106.73,106.74,106.69,106.7,12388.0,93.6126,93.6214,93.5775,93.5863,12388.0
2019-05-17 12:50:00,106.7,106.7,106.69,106.69,19431.0,93.5863,93.5863,93.5775,93.5775,19431.0
2019-05-17 13:00:00,106.69,106.7,106.68,106.69,64401.0,93.5775,93.5863,93.5688,93.5775,64401.0
2019-05-17 13:10:00,106.69,106.69,106.66,106.68,30382.0,93.5775,93.5775,93.5512,93.5688,30382.0
2019-05-17 13:20:00,106.68,106.72,106.67,106.71,19559.0,93.5688,93.6039,93.56,93.5951,19559.0
2019-05-17 13:30:00,106.72,106.73,106.7,106.71,25905.0,93.6039,93.6126,93.5863,93.5951,25905.0
2019-05-17 13:40:00,106.71,106.74,106.71,106.72,27919.0,93.5951,93.6214,93.5951,93.6039,27919.0
2019-05-17 13:50:00,106.72,106.74,106.7,106.72,14607.0,93.6039,93.6214,93.5863,93.6039,14607.0
2019-05-17 14:00:00,106.71,106.74,106.7,106.73,15712.0,93.5951,93.6214,93.5863,93.6126,15712.0
2019-05-17 14:10:00,106.73,106.74,106.72,106.73,29645.0,93.6126,93.6214,93.6039,93.6126,29645.0
2019-05-17 14:20:00,106.73,106.74,106.71,106.73,49062.0,93.6126,93.6214,93.5951,93.6126,49062.0
2019-05-17 14:30:00,106.73,106.74,106.72,106.73,23702.0,93.6126,93.6214,93.6039,93.6126,23702.0
2019-05-17 14:40:00,106.73,106.73,106.71,106.71,23440.0,93.6126,93.6126,93.5951,93.5951,23440.0
2019-05-17 14:50:00,106.71,106.74,106.71,106.73,23692.0,93.5951,93.6214,93.5951,93.6126,23692.0
2019-05-17 15:00:00,106.73,106.8,106.73,106.8,41380.0,93.6126,93.674,93.6126,93.674,41380.0
2019-05-17 15:10:00,106.81,106.81,106.78,106.8,38546.0,93.6828,93.6828,93.6565,93.674,38546.0
2019-05-17 15:20:00,106.8,106.8,106.76,106.77,36573.0,93.674,93.674,93.6389,93.6477,36573.0
2019-05-17 15:30:00,106.77,106.78,106.76,106.76,167243.0,93.6477,93.6565,93.6389,93.6389,167243.0
2019-05-17 15:40:00,106.76,106.77,106.74,106.76,502045.0,93.6389,93.6477,93.6214,93.6389,502045.0
2019-05-17 15:50:00,106.76,106.76,106.73,106.74,57513.0,93.6389,93.6389,93.6126,93.6214,57513.0
2019-05-20 09:30:00,106.75,106.84,106.72,106.82,101617.0,93.6302,93.7091,93.6039,93.6916,101617.0
2019-05-20 09:40:00,106.83,106.84,106.75,106.77,36139.0,93.7003,93.7091,93.6302,93.6477,36139.0
2019-05-20 09:50:00,106.78,106.8,106.74,106.75,19138.0,93.6565,93.674,93.6214,93.6302,19138.0
2019-05-20 10:00:00,106.75,106.78,106.74,106.74,38849.0,93.6302,93.6565,93.6214,93.6214,38849.0
2019-05-20 10:10:00,106.74,106.76,106.71,106.71,131236.0,93.6214,93.6389,93.5951,93.5951,131236.0
2019-05-20 10:20:00,106.72,106.73,106.69,106.7,16587.0,93.6039,93.6126,93.5775,93.5863,16587.0
2019-05-20 10:30:00,106.7,106.72,106.68,106.69,21848.0,93.5863,93.6039,93.5688,93.5775,21848.0
2019-05-20 10:40:00,106.7,106.71,106.68,106.69,3860.0,93.5863,93.5951,93.5688,93.5775,3860.0
2019-05-20 10:50:00,106.7,106.71,106.65,106.67,28690.0,93.5863,93.5951,93.5425,93.56,28690.0
2019-05-20 11:00:00,106.67,106.69,106.66,106.69,32941.0,93.56,93.5775,93.5512,93.5775,32941.0
2019-05-20 11:10:00,106.68,106.69,106.67,106.69,18033.0,93.5688,93.5775,93.56,93.5775,18033.0
2019-05-20 11:20:00,106.69,106.7,106.67,106.68,49979.0,93.5775,93.5863,93.56,93.5688,49979.0
2019-05-20 11:30:00,106.67,106.71,106.67,106.7,29473.0,93.56,93.5951,93.56,93.5863,29473.0
2019-05-20 11:40:00,106.7,106.71,106.64,106.65,17425.0,93.5863,93.5951,93.5337,93.5425,17425.0
2019-05-20 11:50:00,106.65,106.68,106.65,106.66,42550.0,93.5425,93.5688,93.5425,93.5512,42550.0
2019-05-20 12:00:00,106.65,106.67,106.61,106.62,18074.0,93.5425,93.56,93.5074,93.5161,18074.0
2019-05-20 12:10:00,106.62,106.62,106.56,106.57,29140.0,93.5161,93.5161,93.4635,93.4723,29140.0
2019-05-20 12:20:00,106.58,106.6,106.57,106.6,39725.0,93.4811,93.4986,93.4723,93.4986,39725.0
2019-05-20 12:30:00,106.59,106.6,106.57,106.57,12184.0,93.4898,93.4986,93.4723,93.4723,12184.0
2019-05-20 12:40:00,106.57,106.6,106.57,106.57,18674.0,93.4723,93.4986,93.4723,93.4723,18674.0
2019-05-20 12:50:00,106.58,106.59,106.56,106.58,52713.0,93.4811,93.4898,93.4635,93.4811,52713.0
2019-05-20 13:00:00,106.57,106.61,106.57,106.6,18481.0,93.4723,93.5074,93.4723,93.4986,18481.0
2019-05-20 13:10:00,106.61,106.61,106.57,106.57,20175.0,93.5074,93.5074,93.4723,93.4723,20175.0
2019-05-20 13:20:00,106.57,106.58,106.54,106.56,14122.0,93.4723,93.4811,93.446,93.4635,14122.0
2019-05-20 13:30:00,106.55,106.56,106.53,106.54,18533.0,93.4547,93.4635,93.4372,93.446,18533.0
2019-05-20 13:40:00,106.54,106.55,106.53,106.53,15962.0,93.446,93.4547,93.4372,93.4372,15962.0
2019-05-20 13:50:00,106.54,106.56,106.53,106.55,11363.0,93.446,93.4635,93.4372,93.4547,11363.0
2019-05-20 14:00:00,106.55,106.58,106.54,106.58,25994.0,93.4547,93.4811,93.446,93.4811,25994.0
2019-05-20 14:10:00,106.58,106.58,106.56,106.56,14282.0,93.4811,93.4811,93.4635,93.4635,14282.0
2019-05-20 14:20:00,106.56,106.59,106.56,106.59,9230.0,93.4635,93.4898,93.4635,93.4898,9230.0
2019-05-20 14:30:00,106.59,106.59,106.56,106.58,290309.0,93.4898,93.4898,93.4635,93.4811,290309.0
2019-05-20 14:40:00,106.58,106.58,106.56,106.57,14266.0,93.4811,93.4811,93.4635,93.4723,14266.0
2019-05-20 14:50:00,106.58,106.58,106.55,106.55,23091.0,93.4811,93.4811,93.4547,93.4547,23091.0
2019-05-20 15:00:00,106.55,106.56,106.53,106.55,34560.0,93.4547,93.4635,93.4372,93.4547,34560.0
2019-05-20 15:10:00,106.56,106.58,106.55,106.56,9580.0,93.4635,93.4811,93.4547,93.4635,9580.0
2019-05-20 15:20:00,106.57,106.58,106.55,106.57,9242.0,93.4723,93.4811,93.4547,93.4723,9242.0
2019-05-20 15:30:00,106.57,106.58,106.55,106.55,6657.0,93.4723,93.4811,93.4547,93.4547,6657.0
2019-05-20 15:40:00,106.55,106.58,106.55,106.57,44200.0,93.4547,93.4811,93.4547,93.4723,44200.0
2019-05-20 15:50:00,106.56,106.58,106.55,106.56,61809.0,93.4635,93.4811,93.4547,93.4635,61809.0
2019-05-21 09:30:00,106.48,106.5,106.47,106.48,120210.0,93.3933,93.4109,93.3846,93.3933,120210.0
2019-05-21 09:40:00,106.48,106.51,106.46,106.47,50917.0,93.3933,93.4197,93.3758,93.3846,50917.0
2019-05-21 09:50:00,106.48,106.52,106.47,106.5,24593.0,93.3933,93.4284,93.3846,93.4109,24593.0
2019-05-21 10:00:00,106.5,106.51,106.48,106.5,35974.0,93.4109,93.4197,93.3933,93.4109,35974.0
2019-05-21 10:10:00,106.5,106.52,106.48,106.51,42217.0,93.4109,93.4284,93.3933,93.4197,42217.0
2019-05-21 10:20:00,106.51,106.51,106.48,106.48,40210.0,93.4197,93.4197,93.3933,93.3933,40210.0
2019-05-21 10:30:00,106.49,106.49,106.45,106.46,42161.0,93.4021,93.4021,93.367,93.3758,42161.0
2019-05-21 10:40:00,106.45,106.46,106.42,106.43,28949.0,93.367,93.3758,93.3407,93.3495,28949.0
2019-05-21 10:50:00,106.42,106.43,106.34,106.37,200758.0,93.3407,93.3495,93.2706,93.2969,200758.0
2019-05-21 11:00:00,106.36,106.39,106.35,106.39,72553.0,93.2881,93.3144,93.2793,93.3144,72553.0
2019-05-21 11:10:00,106.39,106.4,106.37,106.4,52262.0,93.3144,93.3232,93.2969,93.3232,52262.0
2019-05-21 11:20:00,106.4,106.42,106.39,106.4,49974.0,93.3232,93.3407,93.3144,93.3232,49974.0
2019-05-21 11:30:00,106.4,106.42,106.39,106.41,52364.0,93.3232,93.3407,93.3144,93.332,52364.0
2019-05-21 11:40:00,106.41,106.41,106.39,106.41,22857.0,93.332,93.332,93.3144,93.332,22857.0
2019-05-21 11:50:00,106.4,106.42,106.4,106.42,31038.0,93.3232,93.3407,93.3232,93.3407,31038.0
2019-05-21 12:00:00,106.42,106.42,106.4,106.41,56226.0,93.3407,93.3407,93.3232,93.332,56226.0
2019-05-21 12:10:00,106.42,106.42,106.4,106.42,240728.0,93.3407,93.3407,93.3232,93.3407,240728.0
2019-05-21 12:20:00,106.41,106.42,106.4,106.41,45303.0,93.332,93.3407,93.3232,93.332,45303.0
2019-05-21 12:30:00,106.42,106.44,106.41,106.44,19916.0,93.3407,93.3583,93.332,93.3583,19916.0
2019-05-21 12:40:00,106.44,106.46,106.43,106.45,25012.0,93.3583,93.3758,93.3495,93.367,25012.0
2019-05-21 12:50:00,106.45,106.47,106.43,106.43,109336.0,93.367,93.3846,93.3495,93.3495,109336.0
2019-05-21 13:00:00,106.44,106.44,106.43,106.44,17772.0,93.3583,93.3583,93.3495,93.3583,17772.0
2019-05-21 13:10:00,106.44,106.45,106.42,106.44,23553.0,93.3583,93.367,93.3407,93.3583,23553.0
2019-05-21 13:20:00,106.44,106.44,106.41,106.43,69017.0,93.3583,93.3583,93.332,93.3495,69017.0
2019-05-21 13:30:00,106.43,106.43,106.4,106.41,53683.0,93.3495,93.3495,93.3232,93.332,53683.0
2019-05-21 13:40:00,106.41,106.43,106.4,106.42,50826.0,93.332,93.3495,93.3232,93.3407,50826.0
2019-05-21 13:50:00,106.42,106.43,106.41,106.43,19978.0,93.3407,93.3495,93.332,93.3495,19978.0
2019-05-21 14:00:00,106.43,106.43,106.41,106.43,27028.0,93.3495,93.3495,93.332,93.3495,27028.0
2019-05-21 14:10:00,106.44,106.44,106.4,106.4,28849.0,93.3583,93.3583,93.3232,93.3232,28849.0
2019-05-21 14:20:00,106.4,106.41,106.39,106.4,26690.0,93.3232,93.332,93.3144,93.3232,26690.0
2019-05-21 14:30:00,106.4,106.42,106.39,106.42,17016.0,93.3232,93.3407,93.3144,93.3407,17016.0
2019-05-21 14:40:00,106.42,106.42,106.41,106.42,135679.0,93.3407,93.3407,93.332,93.3407,135679.0
2019-05-21 14:50:00,106.42,106.44,106.41,106.44,29759.0,93.3407,93.3583,93.332,93.3583,29759.0
2019-05-21 15:00:00,106.44,106.45,106.42,106.43,31073.0,93.3583,93.367,93.3407,93.3495,31073.0
2019-05-21 15:10:00,106.42,106.43,106.42,106.42,36729.0,93.3407,93.3495,93.3407,93.3407,36729.0
2019-05-21 15:20:00,106.42,106.43,106.42,106.42,22545.0,93.3407,93.3495,93.3407,93.3407,22545.0
2019-05-21 15:30:00,106.42,106.43,106.42,106.42,149796.0,93.3407,93.3495,93.3407,93.3407,149796.0
2019-05-21 15:40:00,106.42,106.44,106.42,106.43,142898.0,93.3407,93.3583,93.3407,93.3495,142898.0
2019-05-21 15:50:00,106.43,106.44,106.42,106.43,242428.0,93.3495,93.3583,93.3407,93.3495,242428.0
2019-05-22 09:30:00,106.6,106.6,106.57,106.59,49834.0,93.4986,93.4986,93.4723,93.4898,49834.0
2019-05-22 09:40:00,106.59,106.69,106.59,106.69,47467.0,93.4898,93.5775,93.4898,93.5775,47467.0
2019-05-22 09:50:00,106.69,106.69,106.65,106.66,56614.0,93.5775,93.5775,93.5425,93.5512,56614.0
2019-05-22 10:00:00,106.66,106.71,106.66,106.71,54847.0,93.5512,93.5951,93.5512,93.5951,54847.0
2019-05-22 10:10:00,106.71,106.73,106.65,106.68,310142.0,93.5951,93.6126,93.5425,93.5688,310142.0
2019-05-22 10:20:00,106.68,106.7,106.65,106.67,74959.0,93.5688,93.5863,93.5425,93.56,74959.0
2019-05-22 10:30:00,106.66,106.71,106.66,106.71,29768.0,93.5512,93.5951,93.5512,93.5951,29768.0
2019-05-22 10:40:00,106.71,106.74,106.71,106.73,29220.0,93.5951,93.6214,93.5951,93.6126,29220.0
2019-05-22 10:50:00,106.72,106.74,106.71,106.74,36363.0,93.6039,93.6214,93.5951,93.6214,36363.0
2019-05-22 11:00:00,106.74,106.76,106.73,106.75,25625.0,93.6214,93.6389,93.6126,93.6302,25625.0
2019-05-22 11:10:00,106.75,106.76,106.72,106.74,27660.0,93.6302,93.6389,93.6039,93.6214,27660.0
2019-05-22 11:20:00,106.74,106.75,106.71,106.72,31018.0,93.6214,93.6302,93.5951,93.6039,31018.0
2019-05-22 11:30:00,106.72,106.74,106.7,106.74,37697.0,93.6039,93.6214,93.5863,93.6214,37697.0
2019-05-22 11:40:00,106.74,106.76,106.73,106.76,38637.0,93.6214,93.6389,93.6126,93.6389,38637.0
2019-05-22 11:50:00,106.75,106.77,106.74,106.76,47174.0,93.6302,93.6477,93.6214,93.6389,47174.0
2019-05-22 12:00:00,106.76,106.79,106.75,106.76,25815.0,93.6389,93.6652,93.6302,93.6389,25815.0
2019-05-22 12:10:00,106.77,106.77,106.74,106.77,26656.0,93.6477,93.6477,93.6214,93.6477,26656.0
2019-05-22 12:20:00,106.78,106.78,106.76,106.78,39859.0,93.6565,93.6565,93.6389,93.6565,39859.0
2019-05-22 12:30:00,106.77,106.79,106.76,106.77,9412.0,93.6477,93.6652,93.6389,93.6477,9412.0
2019-05-22 12:40:00,106.77,106.78,106.77,106.78,7308.0,93.6477,93.6565,93.6477,93.6565,7308.0
2019-05-22 12:50:00,106.78,106.78,106.75,106.77,40482.0,93.6565,93.6565,93.6302,93.6477,40482.0
2019-05-22 13:00:00,106.77,106.79,106.77,106.79,15630.0,93.6477,93.6652,93.6477,93.6652,15630.0
2019-05-22 13:10:00,106.79,106.8,106.77,106.78,150521.0,93.6652,93.674,93.6477,93.6565,150521.0
2019-05-22 13:20:00,106.78,106.79,106.77,106.78,52326.0,93.6565,93.6652,93.6477,93.6565,52326.0
2019-05-22 13:30:00,106.78,106.78,106.76,106.76,38753.0,93.6565,93.6565,93.6389,93.6389,38753.0
2019-05-22 13:40:00,106.75,106.77,106.72,106.73,26623.0,93.6302,93.6477,93.6039,93.6126,26623.0
2019-05-22 13:50:00,106.73,106.74,106.72,106.74,46851.0,93.6126,93.6214,93.6039,93.6214,46851.0
2019-05-22 14:00:00,106.74,106.76,106.7,106.76,152318.0,93.6214,93.6389,93.5863,93.6389,152318.0
2019-05-22 14:10:00,106.76,106.77,106.74,106.77,77437.0,93.6389,93.6477,93.6214,93.6477,77437.0
2019-05-22 14:20:00,106.77,106.78,106.75,106.78,31969.0,93.6477,93.6565,93.6302,93.6565,31969.0
2019-05-22 14:30:00,106.78,106.78,106.74,106.74,271090.0,93.6565,93.6565,93.6214,93.6214,271090.0
2019-05-22 14:40:00,106.75,106.75,106.72,106.73,45480.0,93.6302,93.6302,93.6039,93.6126,45480.0
2019-05-22 14:50:00,106.72,106.73,106.72,106.73,13957.0,93.6039,93.6126,93.6039,93.6126,13957.0
2019-05-22 15:00:00,106.73,106.74,106.71,106.74,15322.0,93.6126,93.6214,93.5951,93.6214,15322.0
2019-05-22 15:10:00,106.73,106.75,106.72,106.73,17422.0,93.6126,93.6302,93.6039,93.6126,17422.0
2019-05-22 15:20:00,106.73,106.74,106.71,106.72,313285.0,93.6126,93.6214,93.5951,93.6039,313285.0
2019-05-22 15:30:00,106.72,106.75,106.71,106.75,372731.0,93.6039,93.6302,93.5951,93.6302,372731.0
2019-05-22 15:40:00,106.75,106.77,106.74,106.77,444387.0,93.6302,93.6477,93.6214,93.6477,444387.0
2019-05-22 15:50:00,106.77,106.77,106.74,106.74,230637.0,93.6477,93.6477,93.6214,93.6214,230637.0
2019-05-23 09:30:00,107.01,107.09,107.01,107.06,238801.0,93.8582,93.9284,93.8582,93.9021,238801.0
2019-05-23 09:40:00,107.06,107.16,107.06,107.15,77908.0,93.9021,93.9898,93.9021,93.981,77908.0
2019-05-23 09:50:00,107.15,107.29,107.15,107.27,156537.0,93.981,94.1038,93.981,94.0863,156537.0
2019-05-23 10:00:00,107.27,107.3,107.23,107.29,76365.0,94.0863,94.1126,94.0512,94.1038,76365.0
2019-05-23 10:10:00,107.28,107.32,107.23,107.31,74844.0,94.095,94.1301,94.0512,94.1213,74844.0
2019-05-23 10:20:00,107.31,107.34,107.23,107.24,100996.0,94.1213,94.1477,94.0512,94.0599,100996.0
2019-05-23 10:30:00,107.25,107.28,107.24,107.26,95579.0,94.0687,94.095,94.0599,94.0775,95579.0
2019-05-23 10:40:00,107.25,107.25,107.22,107.23,587234.0,94.0687,94.0687,94.0424,94.0512,587234.0
2019-05-23 10:50:00,107.23,107.25,107.2,107.23,81814.0,94.0512,94.0687,94.0249,94.0512,81814.0
2019-05-23 11:00:00,107.23,107.26,107.23,107.23,31611.0,94.0512,94.0775,94.0512,94.0512,31611.0
2019-05-23 11:10:00,107.24,107.3,107.23,107.28,54308.0,94.0599,94.1126,94.0512,94.095,54308.0
2019-05-23 11:20:00,107.28,107.31,107.28,107.31,182280.0,94.095,94.1213,94.095,94.1213,182280.0
2019-05-23 11:30:00,107.31,107.34,107.3,107.32,535576.0,94.1213,94.1477,94.1126,94.1301,535576.0
2019-05-23 11:40:00,107.33,107.35,107.31,107.31,49072.0,94.1389,94.1564,94.1213,94.1213,49072.0
2019-05-23 11:50:00,107.32,107.4,107.31,107.4,658045.0,94.1301,94.2003,94.1213,94.2003,658045.0
2019-05-23 12:00:00,107.39,107.39,107.36,107.38,284504.0,94.1915,94.1915,94.1652,94.1827,284504.0
2019-05-23 12:10:00,107.38,107.44,107.37,107.43,101418.0,94.1827,94.2354,94.174,94.2266,101418.0
2019-05-23 12:20:00,107.43,107.45,107.42,107.43,34488.0,94.2266,94.2441,94.2178,94.2266,34488.0
2019-05-23 12:30:00,107.45,107.45,107.41,107.45,80532.0,94.2441,94.2441,94.209,94.2441,80532.0
2019-05-23 12:40:00,107.45,107.46,107.4,107.43,181206.0,94.2441,94.2529,94.2003,94.2266,181206.0
2019-05-23 12:50:00,107.43,107.48,107.42,107.47,422775.0,94.2266,94.2704,94.2178,94.2617,422775.0
2019-05-23 13:00:00,107.47,107.49,107.43,107.44,49766.0,94.2617,94.2792,94.2266,94.2354,49766.0
2019-05-23 13:10:00,107.44,107.56,107.43,107.52,89979.0,94.2354,94.3406,94.2266,94.3055,89979.0
2019-05-23 13:20:00,107.52,107.53,107.45,107.46,41257.0,94.3055,94.3143,94.2441,94.2529,41257.0
2019-05-23 13:30:00,107.46,107.47,107.44,107.47,14493.0,94.2529,94.2617,94.2354,94.2617,14493.0
2019-05-23 13:40:00,107.46,107.49,107.46,107.49,26526.0,94.2529,94.2792,94.2529,94.2792,26526.0
2019-05-23 13:50:00,107.48,107.49,107.45,107.46,24619.0,94.2704,94.2792,94.2441,94.2529,24619.0
2019-05-23 14:00:00,107.46,107.51,107.45,107.51,52819.0,94.2529,94.2968,94.2441,94.2968,52819.0
2019-05-23 14:10:00,107.51,107.54,107.5,107.51,94528.0,94.2968,94.3231,94.288,94.2968,94528.0
2019-05-23 14:20:00,107.51,107.52,107.49,107.51,65500.0,94.2968,94.3055,94.2792,94.2968,65500.0
2019-05-23 14:30:00,107.51,107.54,107.5,107.54,79582.0,94.2968,94.3231,94.288,94.3231,79582.0
2019-05-23 14:40:00,107.54,107.55,107.53,107.53,97399.0,94.3231,94.3318,94.3143,94.3143,97399.0
2019-05-23 14:50:00,107.54,107.56,107.53,107.55,76116.0,94.3231,94.3406,94.3143,94.3318,76116.0
2019-05-23 15:00:00,107.55,107.56,107.53,107.54,79205.0,94.3318,94.3406,94.3143,94.3231,79205.0
2019-05-23 15:10:00,107.54,107.54,107.47,107.48,55481.0,94.3231,94.3231,94.2617,94.2704,55481.0
2019-05-23 15:20:00,107.48,107.48,107.4,107.42,108786.0,94.2704,94.2704,94.2003,94.2178,108786.0
2019-05-23 15:30:00,107.43,107.43,107.4,107.42,78842.0,94.2266,94.2266,94.2003,94.2178,78842.0
2019-05-23 15:40:00,107.41,107.45,107.41,107.42,476199.0,94.209,94.2441,94.209,94.2178,476199.0
2019-05-23 15:50:00,107.42,107.43,107.39,107.4,256914.0,94.2178,94.2266,94.1915,94.2003,256914.0
2019-05-24 09:30:00,107.33,107.34,107.27,107.29,128168.0,94.1389,94.1477,94.0863,94.1038,128168.0
2019-05-24 09:40:00,107.29,107.29,107.25,107.28,53631.0,94.1038,94.1038,94.0687,94.095,53631.0
2019-05-24 09:50:00,107.28,107.29,107.26,107.27,55808.0,94.095,94.1038,94.0775,94.0863,55808.0
2019-05-24 10:00:00,107.27,107.27,107.24,107.26,48617.0,94.0863,94.0863,94.0599,94.0775,48617.0
2019-05-24 10:10:00,107.26,107.27,107.23,107.23,63029.0,94.0775,94.0863,94.0512,94.0512,63029.0
2019-05-24 10:20:00,107.23,107.27,107.23,107.27,27066.0,94.0512,94.0863,94.0512,94.0863,27066.0
2019-05-24 10:30:00,107.27,107.28,107.26,107.28,246919.0,94.0863,94.095,94.0775,94.095,246919.0
2019-05-24 10:40:00,107.28,107.31,107.27,107.31,46912.0,94.095,94.1213,94.0863,94.1213,46912.0
2019-05-24 10:50:00,107.31,107.36,107.29,107.36,24954.0,94.1213,94.1652,94.1038,94.1652,24954.0
2019-05-24 11:00:00,107.36,107.36,107.32,107.34,54131.0,94.1652,94.1652,94.1301,94.1477,54131.0
2019-05-24 11:10:00,107.34,107.36,107.33,107.34,99930.0,94.1477,94.1652,94.1389,94.1477,99930.0
2019-05-24 11:20:00,107.35,107.35,107.32,107.34,18234.0,94.1564,94.1564,94.1301,94.1477,18234.0
2019-05-24 11:30:00,107.34,107.35,107.31,107.31,43851.0,94.1477,94.1564,94.1213,94.1213,43851.0
2019-05-24 11:40:00,107.31,107.33,107.31,107.32,14337.0,94.1213,94.1389,94.1213,94.1301,14337.0
2019-05-24 11:50:00,107.32,107.33,107.31,107.32,23339.0,94.1301,94.1389,94.1213,94.1301,23339.0
2019-05-24 12:00:00,107.32,107.33,107.31,107.32,24787.0,94.1301,94.1389,94.1213,94.1301,24787.0
2019-05-24 12:10:00,107.32,107.32,107.29,107.31,19146.0,94.1301,94.1301,94.1038,94.1213,19146.0
2019-05-24 12:20:00,107.3,107.31,107.29,107.3,19097.0,94.1126,94.1213,94.1038,94.1126,19097.0
2019-05-24 12:30:00,107.3,107.3,107.28,107.3,29534.0,94.1126,94.1126,94.095,94.1126,29534.0
2019-05-24 12:40:00,107.3,107.3,107.28,107.28,34705.0,94.1126,94.1126,94.095,94.095,34705.0
2019-05-24 12:50:00,107.29,107.29,107.26,107.27,28571.0,94.1038,94.1038,94.0775,94.0863,28571.0
2019-05-24 13:00:00,107.27,107.31,107.25,107.31,96667.0,94.0863,94.1213,94.0687,94.1213,96667.0
2019-05-24 13:10:00,107.31,107.32,107.3,107.31,31063.0,94.1213,94.1301,94.1126,94.1213,31063.0
2019-05-24 13:20:00,107.31,107.33,107.3,107.33,17417.0,94.1213,94.1389,94.1126,94.1389,17417.0
2019-05-24 13:30:00,107.33,107.33,107.31,107.31,10520.0,94.1389,94.1389,94.1213,94.1213,10520.0
2019-05-24 13:40:00,107.32,107.33,107.3,107.31,54887.0,94.1301,94.1389,94.1126,94.1213,54887.0
2019-05-24 13:50:00,107.31,107.33,107.3,107.32,33640.0,94.1213,94.1389,94.1126,94.1301,33640.0
2019-05-24 14:00:00,107.33,107.34,107.32,107.33,47842.0,94.1389,94.1477,94.1301,94.1389,47842.0
2019-05-24 14:10:00,107.33,107.34,107.32,107.34,37787.0,94.1389,94.1477,94.1301,94.1477,37787.0
2019-05-24 14:20:00,107.34,107.34,107.31,107.31,241006.0,94.1477,94.1477,94.1213,94.1213,241006.0
2019-05-24 14:30:00,107.32,107.32,107.31,107.32,23760.0,94.1301,94.1301,94.1213,94.1301,23760.0
2019-05-24 14:40:00,107.32,107.33,107.31,107.33,32042.0,94.1301,94.1389,94.1213,94.1389,32042.0
2019-05-24 14:50:00,107.33,107.33,107.32,107.33,40287.0,94.1389,94.1389,94.1301,94.1389,40287.0
2019-05-24 15:00:00,107.33,107.33,107.32,107.33,52285.0,94.1389,94.1389,94.1301,94.1389,52285.0
2019-05-24 15:10:00,107.32,107.34,107.32,107.34,23810.0,94.1301,94.1477,94.1301,94.1477,23810.0
2019-05-24 15:20:00,107.34,107.35,107.33,107.34,15097.0,94.1477,94.1564,94.1389,94.1477,15097.0
2019-05-24 15:30:00,107.35,107.35,107.34,107.34,36839.0,94.1564,94.1564,94.1477,94.1477,36839.0
2019-05-24 15:40:00,107.35,107.35,107.34,107.34,87129.0,94.1564,94.1564,94.1477,94.1477,87129.0
2019-05-24 15:50:00,107.35,107.37,107.34,107.37,178118.0,94.1564,94.174,94.1477,94.174,178118.0
2019-05-28 09:30:00,107.62,107.63,107.58,107.59,42611.0,94.3932,94.402,94.3582,94.3669,42611.0
2019-05-28 09:40:00,107.59,107.6,107.57,107.58,27824.0,94.3669,94.3757,94.3494,94.3582,27824.0
2019-05-28 09:50:00,107.59,107.6,107.58,107.59,289883.0,94.3669,94.3757,94.3582,94.3669,289883.0
2019-05-28 10:00:00,107.59,107.59,107.53,107.57,173468.0,94.3669,94.3669,94.3143,94.3494,173468.0
2019-05-28 10:10:00,107.57,107.57,107.54,107.57,44683.0,94.3494,94.3494,94.3231,94.3494,44683.0
2019-05-28 10:20:00,107.57,107.59,107.55,107.58,30057.0,94.3494,94.3669,94.3318,94.3582,30057.0
2019-05-28 10:30:00,107.58,107.63,107.57,107.62,26146.0,94.3582,94.402,94.3494,94.3932,26146.0
2019-05-28 10:40:00,107.62,107.64,107.6,107.62,369673.0,94.3932,94.4108,94.3757,94.3932,369673.0
2019-05-28 10:50:00,107.63,107.66,107.62,107.65,25805.0,94.402,94.4283,94.3932,94.4196,25805.0
2019-05-28 11:00:00,107.65,107.66,107.63,107.64,58216.0,94.4196,94.4283,94.402,94.4108,58216.0
2019-05-28 11:10:00,107.64,107.66,107.63,107.65,38293.0,94.4108,94.4283,94.402,94.4196,38293.0
2019-05-28 11:20:00,107.65,107.66,107.63,107.66,32328.0,94.4196,94.4283,94.402,94.4283,32328.0
2019-05-28 11:30:00,107.66,107.72,107.65,107.7,239857.0,94.4283,94.4809,94.4196,94.4634,239857.0
2019-05-28 11:40:00,107.7,107.77,107.69,107.76,110201.0,94.4634,94.5248,94.4546,94.516,110201.0
2019-05-28 11:50:00,107.77,107.8,107.74,107.75,23660.0,94.5248,94.5511,94.4985,94.5073,23660.0
2019-05-28 12:00:00,107.75,107.77,107.72,107.74,62080.0,94.5073,94.5248,94.4809,94.4985,62080.0
2019-05-28 12:10:00,107.73,107.75,107.72,107.75,24616.0,94.4897,94.5073,94.4809,94.5073,24616.0
2019-05-28 12:20:00,107.75,107.75,107.72,107.73,34327.0,94.5073,94.5073,94.4809,94.4897,34327.0
2019-05-28 12:30:00,107.74,107.75,107.72,107.75,24095.0,94.4985,94.5073,94.4809,94.5073,24095.0
2019-05-28 12:40:00,107.75,107.75,107.72,107.74,17492.0,94.5073,94.5073,94.4809,94.4985,17492.0
2019-05-28 12:50:00,107.74,107.75,107.73,107.73,28811.0,94.4985,94.5073,94.4897,94.4897,28811.0
2019-05-28 13:00:00,107.74,107.76,107.72,107.73,74226.0,94.4985,94.516,94.4809,94.4897,74226.0
2019-05-28 13:10:00,107.72,107.76,107.69,107.7,2214308.0,94.4809,94.516,94.4546,94.4634,2214308.0
2019-05-28 13:20:00,107.7,107.71,107.69,107.71,28449.0,94.4634,94.4722,94.4546,94.4722,28449.0
2019-05-28 13:30:00,107.7,107.75,107.7,107.74,15467.0,94.4634,94.5073,94.4634,94.4985,15467.0
2019-05-28 13:40:00,107.75,107.75,107.72,107.74,11335.0,94.5073,94.5073,94.4809,94.4985,11335.0
2019-05-28 13:50:00,107.73,107.74,107.72,107.74,13533.0,94.4897,94.4985,94.4809,94.4985,13533.0
2019-05-28 14:00:00,107.73,107.75,107.73,107.75,32918.0,94.4897,94.5073,94.4897,94.5073,32918.0
2019-05-28 14:10:00,107.75,107.79,107.74,107.77,61118.0,94.5073,94.5423,94.4985,94.5248,61118.0
2019-05-28 14:20:00,107.77,107.79,107.75,107.76,31098.0,94.5248,94.5423,94.5073,94.516,31098.0
2019-05-28 14:30:00,107.76,107.78,107.75,107.77,19456.0,94.516,94.5336,94.5073,94.5248,19456.0
2019-05-28 14:40:00,107.76,107.79,107.76,107.77,23183.0,94.516,94.5423,94.516,94.5248,23183.0
2019-05-28 14:50:00,107.77,107.78,107.76,107.77,30482.0,94.5248,94.5336,94.516,94.5248,30482.0
2019-05-28 15:00:00,107.77,107.79,107.76,107.78,39266.0,94.5248,94.5423,94.516,94.5336,39266.0
2019-05-28 15:10:00,107.77,107.79,107.76,107.77,464773.0,94.5248,94.5423,94.516,94.5248,464773.0
2019-05-28 15:20:00,107.77,107.79,107.76,107.79,257265.0,94.5248,94.5423,94.516,94.5423,257265.0
2019-05-28 15:30:00,107.79,107.8,107.78,107.78,124032.0,94.5423,94.5511,94.5336,94.5336,124032.0
2019-05-28 15:40:00,107.79,107.8,107.78,107.8,78664.0,94.5423,94.5511,94.5336,94.5511,78664.0
2019-05-28 15:50:00,107.8,107.82,107.78,107.79,1012639.0,94.5511,94.5687,94.5336,94.5423,1012639.0
2019-05-29 09:30:00,108.09,108.15,108.06,108.15,104328.0,94.8055,94.8581,94.7792,94.8581,104328.0
2019-05-29 09:40:00,108.15,108.17,108.12,108.16,49683.0,94.8581,94.8756,94.8318,94.8669,49683.0
2019-05-29 09:50:00,108.15,108.17,108.12,108.13,210610.0,94.8581,94.8756,94.8318,94.8406,210610.0
2019-05-29 10:00:00,108.12,108.15,108.11,108.13,33444.0,94.8318,94.8581,94.823,94.8406,33444.0
2019-05-29 10:10:00,108.12,108.12,108.06,108.07,71350.0,94.8318,94.8318,94.7792,94.7879,71350.0
2019-05-29 10:20:00,108.07,108.08,108.03,108.03,67442.0,94.7879,94.7967,94.7528,94.7528,67442.0
2019-05-29 10:30:00,108.04,108.07,108.04,108.07,31159.0,94.7616,94.7879,94.7616,94.7879,31159.0
2019-05-29 10:40:00,108.08,108.11,108.07,108.11,21434.0,94.7967,94.823,94.7879,94.823,21434.0
2019-05-29 10:50:00,108.11,108.13,108.1,108.1,60794.0,94.823,94.8406,94.8142,94.8142,60794.0
2019-05-29 11:00:00,108.11,108.12,108.05,108.07,64795.0,94.823,94.8318,94.7704,94.7879,64795.0
2019-05-29 11:10:00,108.07,108.1,108.06,108.08,110565.0,94.7879,94.8142,94.7792,94.7967,110565.0
2019-05-29 11:20:00,108.08,108.13,108.08,108.12,32519.0,94.7967,94.8406,94.7967,94.8318,32519.0
2019-05-29 11:30:00,108.12,108.14,108.1,108.14,39303.0,94.8318,94.8493,94.8142,94.8493,39303.0
2019-05-29 11:40:00,108.14,108.21,108.13,108.2,81394.0,94.8493,94.9107,94.8406,94.902,81394.0
2019-05-29 11:50:00,108.21,108.24,108.19,108.21,451148.0,94.9107,94.937,94.8932,94.9107,451148.0
2019-05-29 12:00:00,108.2,108.21,108.16,108.17,25574.0,94.902,94.9107,94.8669,94.8756,25574.0
2019-05-29 12:10:00,108.17,108.18,108.16,108.16,29333.0,94.8756,94.8844,94.8669,94.8669,29333.0
2019-05-29 12:20:00,108.16,108.17,108.14,108.14,15655.0,94.8669,94.8756,94.8493,94.8493,15655.0
2019-05-29 12:30:00,108.14,108.15,108.11,108.13,104007.0,94.8493,94.8581,94.823,94.8406,104007.0
2019-05-29 12:40:00,108.13,108.13,108.09,108.11,49316.0,94.8406,94.8406,94.8055,94.823,49316.0
2019-05-29 12:50:00,108.11,108.12,108.09,108.11,19889.0,94.823,94.8318,94.8055,94.823,19889.0
2019-05-29 13:00:00,108.11,108.14,107.95,107.95,333706.0,94.823,94.8493,94.6827,94.6827,333706.0
2019-05-29 13:10:00,107.95,107.99,107.93,107.98,51002.0,94.6827,94.7178,94.6651,94.709,51002.0
2019-05-29 13:20:00,107.97,108.0,107.96,108.0,54865.0,94.7002,94.7265,94.6915,94.7265,54865.0
2019-05-29 13:30:00,108.0,108.01,107.96,107.96,47404.0,94.7265,94.7353,94.6915,94.6915,47404.0
2019-05-29 13:40:00,107.96,108.01,107.96,107.98,73982.0,94.6915,94.7353,94.6915,94.709,73982.0
2019-05-29 13:50:00,107.98,108.01,107.97,108.0,116156.0,94.709,94.7353,94.7002,94.7265,116156.0
2019-05-29 14:00:00,108.0,108.0,107.96,107.98,101001.0,94.7265,94.7265,94.6915,94.709,101001.0
2019-05-29 14:10:00,108.0,108.01,107.99,108.0,142672.0,94.7265,94.7353,94.7178,94.7265,142672.0
2019-05-29 14:20:00,108.01,108.01,107.98,107.98,28664.0,94.7353,94.7353,94.709,94.709,28664.0
2019-05-29 14:30:00,107.99,108.03,107.98,108.03,59876.0,94.7178,94.7528,94.709,94.7528,59876.0
2019-05-29 14:40:00,108.03,108.04,108.01,108.02,49450.0,94.7528,94.7616,94.7353,94.7441,49450.0
2019-05-29 14:50:00,108.02,108.04,108.0,108.02,60696.0,94.7441,94.7616,94.7265,94.7441,60696.0
2019-05-29 15:00:00,108.02,108.02,107.94,107.95,15077.0,94.7441,94.7441,94.6739,94.6827,15077.0
2019-05-29 15:10:00,107.95,107.95,107.93,107.94,42933.0,94.6827,94.6827,94.6651,94.6739,42933.0
2019-05-29 15:20:00,107.95,107.95,107.91,107.91,29213.0,94.6827,94.6827,94.6476,94.6476,29213.0
2019-05-29 15:30:00,107.92,107.92,107.83,107.84,31319.0,94.6564,94.6564,94.5774,94.5862,31319.0
2019-05-29 15:40:00,107.83,107.84,107.81,107.82,47131.0,94.5774,94.5862,94.5599,94.5687,47131.0
2019-05-29 15:50:00,107.83,107.84,107.78,107.79,122668.0,94.5774,94.5862,94.5336,94.5423,122668.0
2019-05-30 09:30:00,107.86,107.86,107.8,107.81,48073.0,94.6037,94.6037,94.5511,94.5599,48073.0
2019-05-30 09:40:00,107.81,107.81,107.75,107.75,51723.0,94.5599,94.5599,94.5073,94.5073,51723.0
2019-05-30 09:50:00,107.76,107.76,107.72,107.73,235131.0,94.516,94.516,94.4809,94.4897,235131.0
2019-05-30 10:00:00,107.74,107.77,107.72,107.77,95237.0,94.4985,94.5248,94.4809,94.5248,95237.0
2019-05-30 10:10:00,107.76,107.77,107.72,107.73,21613.0,94.516,94.5248,94.4809,94.4897,21613.0
2019-05-30 10:20:00,107.73,107.75,107.72,107.75,33725.0,94.4897,94.5073,94.4809,94.5073,33725.0
2019-05-30 10:30:00,107.76,107.77,107.73,107.77,46745.0,94.516,94.5248,94.4897,94.5248,46745.0
2019-05-30 10:40:00,107.77,107.79,107.76,107.76,36543.0,94.5248,94.5423,94.516,94.516,36543.0
2019-05-30 10:50:00,107.77,107.81,107.76,107.81,19533.0,94.5248,94.5599,94.516,94.5599,19533.0
2019-05-30 11:00:00,107.81,107.89,107.81,107.87,42188.0,94.5599,94.6301,94.5599,94.6125,42188.0
2019-05-30 11:10:00,107.87,107.89,107.86,107.89,25132.0,94.6125,94.6301,94.6037,94.6301,25132.0
2019-05-30 11:20:00,107.89,107.92,107.88,107.91,40752.0,94.6301,94.6564,94.6213,94.6476,40752.0
2019-05-30 11:30:00,107.91,107.94,107.9,107.91,22132.0,94.6476,94.6739,94.6388,94.6476,22132.0
2019-05-30 11:40:00,107.92,107.95,107.91,107.94,30945.0,94.6564,94.6827,94.6476,94.6739,30945.0
2019-05-30 11:50:00,107.94,107.97,107.93,107.97,29296.0,94.6739,94.7002,94.6651,94.7002,29296.0
2019-05-30 12:00:00,107.96,107.97,107.94,107.97,64583.0,94.6915,94.7002,94.6739,94.7002,64583.0
2019-05-30 12:10:00,107.97,107.97,107.95,107.96,48504.0,94.7002,94.7002,94.6827,94.6915,48504.0
2019-05-30 12:20:00,107.97,107.97,107.95,107.97,42143.0,94.7002,94.7002,94.6827,94.7002,42143.0
2019-05-30 12:30:00,107.96,107.99,107.96,107.97,54355.0,94.6915,94.7178,94.6915,94.7002,54355.0
2019-05-30 12:40:00,107.97,107.97,107.94,107.94,49950.0,94.7002,94.7002,94.6739,94.6739,49950.0
2019-05-30 12:50:00,107.95,107.95,107.93,107.95,107502.0,94.6827,94.6827,94.6651,94.6827,107502.0
2019-05-30 13:00:00,107.94,107.96,107.93,107.95,24005.0,94.6739,94.6915,94.6651,94.6827,24005.0
2019-05-30 13:10:00,107.95,107.97,107.94,107.97,25548.0,94.6827,94.7002,94.6739,94.7002,25548.0
2019-05-30 13:20:00,107.97,108.0,107.96,107.98,80503.0,94.7002,94.7265,94.6915,94.709,80503.0
2019-05-30 13:30:00,107.98,108.0,107.97,107.99,127978.0,94.709,94.7265,94.7002,94.7178,127978.0
2019-05-30 13:40:00,107.99,108.01,107.98,108.0,110287.0,94.7178,94.7353,94.709,94.7265,110287.0
2019-05-30 13:50:00,108.0,108.0,107.99,107.99,21802.0,94.7265,94.7265,94.7178,94.7178,21802.0
2019-05-30 14:00:00,107.99,107.99,107.97,107.98,97092.0,94.7178,94.7178,94.7002,94.709,97092.0
2019-05-30 14:10:00,107.98,108.01,107.97,108.01,164189.0,94.709,94.7353,94.7002,94.7353,164189.0
2019-05-30 14:20:00,108.0,108.06,108.0,108.04,121979.0,94.7265,94.7792,94.7265,94.7616,121979.0
2019-05-30 14:30:00,108.04,108.1,108.04,108.08,205781.0,94.7616,94.8142,94.7616,94.7967,205781.0
2019-05-30 14:40:00,108.08,108.14,108.07,108.13,272124.0,94.7967,94.8493,94.7879,94.8406,272124.0
2019-05-30 14:50:00,108.12,108.13,108.06,108.12,146114.0,94.8318,94.8406,94.7792,94.8318,146114.0
2019-05-30 15:00:00,108.13,108.25,108.11,108.2,175126.0,94.8406,94.9458,94.823,94.902,175126.0
2019-05-30 15:10:00,108.2,108.22,108.17,108.19,61698.0,94.902,94.9195,94.8756,94.8932,61698.0
2019-05-30 15:20:00,108.18,108.19,108.15,108.17,89621.0,94.8844,94.8932,94.8581,94.8756,89621.0
2019-05-30 15:30:00,108.16,108.18,108.13,108.14,47716.0,94.8669,94.8844,94.8406,94.8493,47716.0
2019-05-30 15:40:00,108.13,108.16,108.13,108.15,42412.0,94.8406,94.8669,94.8406,94.8581,42412.0
2019-05-30 15:50:00,108.15,108.21,108.14,108.19,167211.0,94.8581,94.9107,94.8493,94.8932,167211.0
2019-05-31 09:30:00,108.56,108.61,108.49,108.56,295845.0,95.2177,95.2616,95.1563,95.2177,295845.0
2019-05-31 09:40:00,108.57,108.63,108.54,108.6,331826.0,95.2265,95.2791,95.2002,95.2528,331826.0
2019-05-31 09:50:00,108.6,108.63,108.56,108.57,96649.0,95.2528,95.2791,95.2177,95.2265,96649.0
2019-05-31 10:00:00,108.57,108.61,108.56,108.61,113128.0,95.2265,95.2616,95.2177,95.2616,113128.0
2019-05-31 10:10:00,108.61,108.66,108.6,108.63,50437.0,95.2616,95.3054,95.2528,95.2791,50437.0
2019-05-31 10:20:00,108.63,108.66,108.61,108.66,66528.0,95.2791,95.3054,95.2616,95.3054,66528.0
2019-05-31 10:30:00,108.65,108.67,108.59,108.61,66658.0,95.2966,95.3142,95.244,95.2616,66658.0
2019-05-31 10:40:00,108.6,108.64,108.54,108.54,150448.0,95.2528,95.2879,95.2002,95.2002,150448.0
2019-05-31 10:50:00,108.53,108.57,108.51,108.56,88987.0,95.1914,95.2265,95.1739,95.2177,88987.0
2019-05-31 11:00:00,108.57,108.59,108.52,108.54,48625.0,95.2265,95.244,95.1826,95.2002,48625.0
2019-05-31 11:10:00,108.54,108.57,108.51,108.55,78456.0,95.2002,95.2265,95.1739,95.2089,78456.0
2019-05-31 11:20:00,108.54,108.55,108.5,108.53,246257.0,95.2002,95.2089,95.1651,95.1914,246257.0
2019-05-31 11:30:00,108.52,108.57,108.52,108.55,81055.0,95.1826,95.2265,95.1826,95.2089,81055.0
2019-05-31 11:40:00,108.55,108.57,108.53,108.56,99250.0,95.2089,95.2265,95.1914,95.2177,99250.0
2019-05-31 11:50:00,108.57,108.61,108.56,108.59,457030.0,95.2265,95.2616,95.2177,95.244,457030.0
2019-05-31 12:00:00,108.59,108.6,108.57,108.59,38294.0,95.244,95.2528,95.2265,95.244,38294.0
2019-05-31 12:10:00,108.59,108.62,108.59,108.62,39137.0,95.244,95.2703,95.244,95.2703,39137.0
2019-05-31 12:20:00,108.62,108.65,108.6,108.64,27616.0,95.2703,95.2966,95.2528,95.2879,27616.0
2019-05-31 12:30:00,108.64,108.67,108.62,108.67,61879.0,95.2879,95.3142,95.2703,95.3142,61879.0
2019-05-31 12:40:00,108.67,108.68,108.62,108.64,31938.0,95.3142,95.323,95.2703,95.2879,31938.0
2019-05-31 12:50:00,108.64,108.69,108.63,108.67,33433.0,95.2879,95.3317,95.2791,95.3142,33433.0
2019-05-31 13:00:00,108.67,108.68,108.64,108.65,35302.0,95.3142,95.323,95.2879,95.2966,35302.0
2019-05-31 13:10:00,108.65,108.7,108.61,108.7,72188.0,95.2966,95.3405,95.2616,95.3405,72188.0
2019-05-31 13:20:00,108.69,108.77,108.68,108.73,112845.0,95.3317,95.4019,95.323,95.3668,112845.0
2019-05-31 13:30:00,108.72,108.74,108.67,108.69,117345.0,95.358,95.3756,95.3142,95.3317,117345.0
2019-05-31 13:40:00,108.69,108.81,108.68,108.77,62004.0,95.3317,95.437,95.323,95.4019,62004.0
2019-05-31 13:50:00,108.76,108.77,108.68,108.74,66153.0,95.3931,95.4019,95.323,95.3756,66153.0
2019-05-31 14:00:00,108.73,108.81,108.72,108.81,93057.0,95.3668,95.437,95.358,95.437,93057.0
2019-05-31 14:10:00,108.8,108.82,108.74,108.78,193177.0,95.4282,95.4458,95.3756,95.4107,193177.0
2019-05-31 14:20:00,108.77,108.78,108.74,108.77,66142.0,95.4019,95.4107,95.3756,95.4019,66142.0
2019-05-31 14:30:00,108.77,108.84,108.77,108.8,55540.0,95.4019,95.4633,95.4019,95.4282,55540.0
2019-05-31 14:40:00,108.8,108.85,108.73,108.84,84034.0,95.4282,95.4721,95.3668,95.4633,84034.0
2019-05-31 14:50:00,108.83,108.88,108.81,108.83,234208.0,95.4545,95.4984,95.437,95.4545,234208.0
2019-05-31 15:00:00,108.82,108.88,108.79,108.82,249032.0,95.4458,95.4984,95.4194,95.4458,249032.0
2019-05-31 15:10:00,108.82,108.85,108.81,108.83,109532.0,95.4458,95.4721,95.437,95.4545,109532.0
2019-05-31 15:20:00,108.82,108.86,108.8,108.84,134915.0,95.4458,95.4808,95.4282,95.4633,134915.0
2019-05-31 15:30:00,108.84,108.91,108.84,108.91,342538.0,95.4633,95.5247,95.4633,95.5247,342538.0
2019-05-31 15:40:00,108.92,108.95,108.89,108.9,412193.0,95.5335,95.5598,95.5072,95.5159,412193.0
2019-05-31 15:50:00,108.9,108.93,108.89,108.91,582128.0,95.5159,95.5422,95.5072,95.5247,582128.0
2019-06-03 09:30:00,108.88,108.91,108.83,108.86,329723.0,95.6842,95.7106,95.6403,95.6666,329723.0
2019-06-03 09:40:00,108.86,108.97,108.84,108.95,367450.0,95.6666,95.7633,95.649,95.7457,367450.0
2019-06-03 09:50:00,108.95,109.01,108.94,108.98,446215.0,95.7457,95.7984,95.7369,95.7721,446215.0
2019-06-03 10:00:00,108.98,109.07,108.88,108.9,690074.0,95.7721,95.8512,95.6842,95.7018,690074.0
2019-06-03 10:10:00,108.91,108.96,108.89,108.91,364999.0,95.7106,95.7545,95.693,95.7106,364999.0
2019-06-03 10:20:00,108.91,108.93,108.84,108.87,235994.0,95.7106,95.7281,95.649,95.6754,235994.0
2019-06-03 10:30:00,108.87,108.87,108.79,108.81,149039.0,95.6754,95.6754,95.6051,95.6227,149039.0
2019-06-03 10:40:00,108.81,108.83,108.76,108.79,345294.0,95.6227,95.6403,95.5787,95.6051,345294.0
2019-06-03 10:50:00,108.78,108.81,108.78,108.8,3049483.0,95.5963,95.6227,95.5963,95.6139,3049483.0
2019-06-03 11:00:00,108.8,108.83,108.78,108.82,83564.0,95.6139,95.6403,95.5963,95.6315,83564.0
2019-06-03 11:10:00,108.82,108.86,108.82,108.84,134588.0,95.6315,95.6666,95.6315,95.649,134588.0
2019-06-03 11:20:00,108.84,108.85,108.8,108.81,284082.0,95.649,95.6578,95.6139,95.6227,284082.0
2019-06-03 11:30:00,108.82,108.84,108.77,108.83,298365.0,95.6315,95.649,95.5875,95.6403,298365.0
2019-06-03 11:40:00,108.83,108.83,108.76,108.8,164532.0,95.6403,95.6403,95.5787,95.6139,164532.0
2019-06-03 11:50:00,108.8,108.84,108.78,108.84,237244.0,95.6139,95.649,95.5963,95.649,237244.0
2019-06-03 12:00:00,108.83,108.88,108.83,108.87,198679.0,95.6403,95.6842,95.6403,95.6754,198679.0
2019-06-03 12:10:00,108.87,108.89,108.87,108.89,63596.0,95.6754,95.693,95.6754,95.693,63596.0
2019-06-03 12:20:00,108.89,108.9,108.88,108.9,396107.0,95.693,95.7018,95.6842,95.7018,396107.0
2019-06-03 12:30:00,108.9,108.91,108.88,108.89,193537.0,95.7018,95.7106,95.6842,95.693,193537.0
2019-06-03 12:40:00,108.89,108.92,108.88,108.9,85162.0,95.693,95.7194,95.6842,95.7018,85162.0
2019-06-03 12:50:00,108.9,108.94,108.89,108.94,103122.0,95.7018,95.7369,95.693,95.7369,103122.0
2019-06-03 13:00:00,108.94,108.95,108.9,108.91,201948.0,95.7369,95.7457,95.7018,95.7106,201948.0
2019-06-03 13:10:00,108.91,108.94,108.9,108.94,233528.0,95.7106,95.7369,95.7018,95.7369,233528.0
2019-06-03 13:20:00,108.94,109.03,108.91,109.01,438018.0,95.7369,95.816,95.7106,95.7984,438018.0
2019-06-03 13:30:00,109.01,109.05,108.99,109.05,627052.0,95.7984,95.8336,95.7809,95.8336,627052.0
2019-06-03 13:40:00,109.06,109.06,108.98,109.02,138344.0,95.8424,95.8424,95.7721,95.8072,138344.0
2019-06-03 13:50:00,109.03,109.05,109.0,109.02,55584.0,95.816,95.8336,95.7897,95.8072,55584.0
2019-06-03 14:00:00,109.01,109.02,108.95,108.98,34843.0,95.7984,95.8072,95.7457,95.7721,34843.0
2019-06-03 14:10:00,108.97,109.0,108.96,108.98,112295.0,95.7633,95.7897,95.7545,95.7721,112295.0
2019-06-03 14:20:00,108.99,109.02,108.97,109.01,215124.0,95.7809,95.8072,95.7633,95.7984,215124.0
2019-06-03 14:30:00,109.0,109.09,108.99,109.07,146112.0,95.7897,95.8687,95.7809,95.8512,146112.0
2019-06-03 14:40:00,109.07,109.11,109.06,109.11,106093.0,95.8512,95.8863,95.8424,95.8863,106093.0
2019-06-03 14:50:00,109.11,109.17,109.1,109.17,210514.0,95.8863,95.9391,95.8775,95.9391,210514.0
2019-06-03 15:00:00,109.17,109.28,109.16,109.27,262882.0,95.9391,96.0357,95.9303,96.0269,262882.0
2019-06-03 15:10:00,109.27,109.34,109.25,109.28,155249.0,96.0269,96.0884,96.0094,96.0357,155249.0
2019-06-03 15:20:00,109.28,109.34,109.24,109.31,143549.0,96.0357,96.0884,96.0006,96.0621,143549.0
2019-06-03 15:30:00,109.31,109.33,109.26,109.29,201245.0,96.0621,96.0797,96.0181,96.0445,201245.0
2019-06-03 15:40:00,109.29,109.29,109.23,109.25,1436571.0,96.0445,96.0445,95.9918,96.0094,1436571.0
2019-06-03 15:50:00,109.25,109.25,109.19,109.22,2999413.0,96.0094,96.0094,95.9566,95.983,2999413.0
2019-06-04 09:30:00,108.76,108.8,108.73,108.77,213089.0,95.5787,95.6139,95.5524,95.5875,213089.0
2019-06-04 09:40:00,108.78,108.8,108.74,108.77,48425.0,95.5963,95.6139,95.5612,95.5875,48425.0
2019-06-04 09:50:00,108.77,108.99,108.77,108.89,746061.0,95.5875,95.7809,95.5875,95.693,746061.0
2019-06-04 10:00:00,108.88,108.93,108.79,108.83,90958.0,95.6842,95.7281,95.6051,95.6403,90958.0
2019-06-04 10:10:00,108.83,108.89,108.82,108.84,68034.0,95.6403,95.693,95.6315,95.649,68034.0
2019-06-04 10:20:00,108.83,108.86,108.79,108.82,102017.0,95.6403,95.6666,95.6051,95.6315,102017.0
2019-06-04 10:30:00,108.82,108.82,108.72,108.76,366693.0,95.6315,95.6315,95.5436,95.5787,366693.0
2019-06-04 10:40:00,108.76,108.76,108.67,108.7,123285.0,95.5787,95.5787,95.4997,95.526,123285.0
2019-06-04 10:50:00,108.69,108.69,108.61,108.61,154357.0,95.5172,95.5172,95.4469,95.4469,154357.0
2019-06-04 11:00:00,108.62,108.65,108.61,108.64,112549.0,95.4557,95.4821,95.4469,95.4733,112549.0
2019-06-04 11:10:00,108.64,108.67,108.61,108.62,116409.0,95.4733,95.4997,95.4469,95.4557,116409.0
2019-06-04 11:20:00,108.63,108.65,108.6,108.62,116544.0,95.4645,95.4821,95.4381,95.4557,116544.0
2019-06-04 11:30:00,108.62,108.65,108.61,108.64,58822.0,95.4557,95.4821,95.4469,95.4733,58822.0
2019-06-04 11:40:00,108.63,108.65,108.62,108.65,92898.0,95.4645,95.4821,95.4557,95.4821,92898.0
2019-06-04 11:50:00,108.65,108.66,108.63,108.65,195784.0,95.4821,95.4909,95.4645,95.4821,195784.0
2019-06-04 12:00:00,108.65,108.7,108.65,108.69,62801.0,95.4821,95.526,95.4821,95.5172,62801.0
2019-06-04 12:10:00,108.68,108.72,108.68,108.71,63395.0,95.5084,95.5436,95.5084,95.5348,63395.0
2019-06-04 12:20:00,108.71,108.71,108.67,108.67,104530.0,95.5348,95.5348,95.4997,95.4997,104530.0
2019-06-04 12:30:00,108.67,108.71,108.67,108.68,55185.0,95.4997,95.5348,95.4997,95.5084,55185.0
2019-06-04 12:40:00,108.68,108.68,108.63,108.65,135444.0,95.5084,95.5084,95.4645,95.4821,135444.0
2019-06-04 12:50:00,108.65,108.65,108.62,108.65,107001.0,95.4821,95.4821,95.4557,95.4821,107001.0
2019-06-04 13:00:00,108.65,108.65,108.59,108.59,104511.0,95.4821,95.4821,95.4293,95.4293,104511.0
2019-06-04 13:10:00,108.59,108.68,108.59,108.66,177536.0,95.4293,95.5084,95.4293,95.4909,177536.0
2019-06-04 13:20:00,108.66,108.68,108.64,108.67,54000.0,95.4909,95.5084,95.4733,95.4997,54000.0
2019-06-04 13:30:00,108.67,108.7,108.63,108.68,79280.0,95.4997,95.526,95.4645,95.5084,79280.0
2019-06-04 13:40:00,108.68,108.69,108.66,108.67,114949.0,95.5084,95.5172,95.4909,95.4997,114949.0
2019-06-04 13:50:00,108.67,108.73,108.67,108.71,45408.0,95.4997,95.5524,95.4997,95.5348,45408.0
2019-06-04 14:00:00,108.71,108.73,108.7,108.73,50292.0,95.5348,95.5524,95.526,95.5524,50292.0
2019-06-04 14:10:00,108.73,108.77,108.7,108.71,142175.0,95.5524,95.5875,95.526,95.5348,142175.0
2019-06-04 14:20:00,108.72,108.74,108.69,108.74,79135.0,95.5436,95.5612,95.5172,95.5612,79135.0
2019-06-04 14:30:00,108.74,108.78,108.73,108.76,87757.0,95.5612,95.5963,95.5524,95.5787,87757.0
2019-06-04 14:40:00,108.76,108.79,108.75,108.79,56840.0,95.5787,95.6051,95.57,95.6051,56840.0
2019-06-04 14:50:00,108.79,108.84,108.78,108.81,103305.0,95.6051,95.649,95.5963,95.6227,103305.0
2019-06-04 15:00:00,108.81,108.83,108.79,108.8,153231.0,95.6227,95.6403,95.6051,95.6139,153231.0
2019-06-04 15:10:00,108.8,108.8,108.77,108.77,46077.0,95.6139,95.6139,95.5875,95.5875,46077.0
2019-06-04 15:20:00,108.77,108.79,108.76,108.79,93980.0,95.5875,95.6051,95.5787,95.6051,93980.0
2019-06-04 15:30:00,108.78,108.84,108.78,108.83,535640.0,95.5963,95.649,95.5963,95.6403,535640.0
2019-06-04 15:40:00,108.83,108.88,108.83,108.85,36644.0,95.6403,95.6842,95.6403,95.6578,36644.0
2019-06-04 15:50:00,108.86,108.86,108.8,108.81,80086.0,95.6666,95.6666,95.6139,95.6227,80086.0
2019-06-05 09:30:00,108.96,109.0,108.95,108.97,184191.0,95.7545,95.7897,95.7457,95.7633,184191.0
2019-06-05 09:40:00,108.97,109.06,108.97,109.05,40697.0,95.7633,95.8424,95.7633,95.8336,40697.0
2019-06-05 09:50:00,109.05,109.13,109.05,109.12,41976.0,95.8336,95.9039,95.8336,95.8951,41976.0
2019-06-05 10:00:00,109.12,109.12,108.97,108.98,738774.0,95.8951,95.8951,95.7633,95.7721,738774.0
2019-06-05 10:10:00,108.98,108.99,108.91,108.95,90756.0,95.7721,95.7809,95.7106,95.7457,90756.0
2019-06-05 10:20:00,108.95,108.98,108.91,108.96,280577.0,95.7457,95.7721,95.7106,95.7545,280577.0
2019-06-05 10:30:00,108.96,109.05,108.96,108.97,92268.0,95.7545,95.8336,95.7545,95.7633,92268.0
2019-06-05 10:40:00,108.97,108.99,108.93,108.98,129822.0,95.7633,95.7809,95.7281,95.7721,129822.0
2019-06-05 10:50:00,108.98,109.04,108.91,108.92,176963.0,95.7721,95.8248,95.7106,95.7194,176963.0
2019-06-05 11:00:00,108.92,108.94,108.88,108.9,66134.0,95.7194,95.7369,95.6842,95.7018,66134.0
2019-06-05 11:10:00,108.9,108.97,108.9,108.93,54669.0,95.7018,95.7633,95.7018,95.7281,54669.0
2019-06-05 11:20:00,108.93,108.94,108.81,108.81,358842.0,95.7281,95.7369,95.6227,95.6227,358842.0
2019-06-05 11:30:00,108.82,108.82,108.77,108.8,81902.0,95.6315,95.6315,95.5875,95.6139,81902.0
2019-06-05 11:40:00,108.8,108.85,108.76,108.84,143969.0,95.6139,95.6578,95.5787,95.649,143969.0
2019-06-05 11:50:00,108.85,108.85,108.82,108.83,92976.0,95.6578,95.6578,95.6315,95.6403,92976.0
2019-06-05 12:00:00,108.84,108.85,108.81,108.84,126568.0,95.649,95.6578,95.6227,95.649,126568.0
2019-06-05 12:10:00,108.85,108.86,108.82,108.85,99965.0,95.6578,95.6666,95.6315,95.6578,99965.0
2019-06-05 12:20:00,108.84,108.89,108.84,108.88,89086.0,95.649,95.693,95.649,95.6842,89086.0
2019-06-05 12:30:00,108.88,108.89,108.87,108.88,27895.0,95.6842,95.693,95.6754,95.6842,27895.0
2019-06-05 12:40:00,108.88,108.88,108.78,108.8,34844.0,95.6842,95.6842,95.5963,95.6139,34844.0
2019-06-05 12:50:00,108.8,108.8,108.76,108.79,46100.0,95.6139,95.6139,95.5787,95.6051,46100.0
2019-06-05 13:00:00,108.78,108.79,108.76,108.78,36792.0,95.5963,95.6051,95.5787,95.5963,36792.0
2019-06-05 13:10:00,108.78,108.8,108.77,108.79,33764.0,95.5963,95.6139,95.5875,95.6051,33764.0
2019-06-05 13:20:00,108.79,108.8,108.78,108.79,15599.0,95.6051,95.6139,95.5963,95.6051,15599.0
2019-06-05 13:30:00,108.79,108.81,108.78,108.8,59382.0,95.6051,95.6227,95.5963,95.6139,59382.0
2019-06-05 13:40:00,108.79,108.82,108.78,108.81,35322.0,95.6051,95.6315,95.5963,95.6227,35322.0
2019-06-05 13:50:00,108.81,108.84,108.8,108.84,42735.0,95.6227,95.649,95.6139,95.649,42735.0
2019-06-05 14:00:00,108.84,108.85,108.81,108.82,50473.0,95.649,95.6578,95.6227,95.6315,50473.0
2019-06-05 14:10:00,108.82,108.83,108.8,108.8,42632.0,95.6315,95.6403,95.6139,95.6139,42632.0
2019-06-05 14:20:00,108.81,108.84,108.8,108.82,30341.0,95.6227,95.649,95.6139,95.6315,30341.0
2019-06-05 14:30:00,108.83,108.83,108.77,108.79,57632.0,95.6403,95.6403,95.5875,95.6051,57632.0
2019-06-05 14:40:00,108.78,108.8,108.78,108.79,23947.0,95.5963,95.6139,95.5963,95.6051,23947.0
2019-06-05 14:50:00,108.8,108.86,108.79,108.83,104864.0,95.6139,95.6666,95.6051,95.6403,104864.0
2019-06-05 15:00:00,108.84,108.87,108.82,108.87,83841.0,95.649,95.6754,95.6315,95.6754,83841.0
2019-06-05 15:10:00,108.87,108.87,108.86,108.86,97039.0,95.6754,95.6754,95.6666,95.6666,97039.0
2019-06-05 15:20:00,108.87,108.88,108.86,108.87,57143.0,95.6754,95.6842,95.6666,95.6754,57143.0
2019-06-05 15:30:00,108.87,108.9,108.86,108.9,70581.0,95.6754,95.7018,95.6666,95.7018,70581.0
2019-06-05 15:40:00,108.9,108.91,108.88,108.89,28554.0,95.7018,95.7106,95.6842,95.693,28554.0
2019-06-05 15:50:00,108.89,108.9,108.82,108.82,604563.0,95.693,95.7018,95.6315,95.6315,604563.0
2019-06-06 09:30:00,108.91,108.92,108.88,108.9,121154.0,95.7106,95.7194,95.6842,95.7018,121154.0
2019-06-06 09:40:00,108.93,108.97,108.9,108.97,29343.0,95.7281,95.7633,95.7018,95.7633,29343.0
2019-06-06 09:50:00,108.96,109.05,108.95,109.05,71783.0,95.7545,95.8336,95.7457,95.8336,71783.0
2019-06-06 10:00:00,109.06,109.08,109.04,109.05,43848.0,95.8424,95.86,95.8248,95.8336,43848.0
2019-06-06 10:10:00,109.06,109.07,109.03,109.05,18245.0,95.8424,95.8512,95.816,95.8336,18245.0
2019-06-06 10:20:00,109.04,109.08,109.03,109.07,30361.0,95.8248,95.86,95.816,95.8512,30361.0
2019-06-06 10:30:00,109.08,109.09,109.07,109.08,44077.0,95.86,95.8687,95.8512,95.86,44077.0
2019-06-06 10:40:00,109.07,109.08,109.03,109.08,13488.0,95.8512,95.86,95.816,95.86,13488.0
2019-06-06 10:50:00,109.07,109.09,109.06,109.08,10660.0,95.8512,95.8687,95.8424,95.86,10660.0
2019-06-06 11:00:00,109.07,109.08,109.02,109.03,43834.0,95.8512,95.86,95.8072,95.816,43834.0
2019-06-06 11:10:00,109.03,109.04,109.0,109.0,37578.0,95.816,95.8248,95.7897,95.7897,37578.0
2019-06-06 11:20:00,109.01,109.03,108.98,108.98,28093.0,95.7984,95.816,95.7721,95.7721,28093.0
2019-06-06 11:30:00,108.98,109.0,108.98,109.0,16375.0,95.7721,95.7897,95.7721,95.7897,16375.0
2019-06-06 11:40:00,109.0,109.1,108.99,109.09,49830.0,95.7897,95.8775,95.7809,95.8687,49830.0
2019-06-06 11:50:00,109.09,109.09,109.06,109.08,41926.0,95.8687,95.8687,95.8424,95.86,41926.0
2019-06-06 12:00:00,109.08,109.08,109.06,109.06,29393.0,95.86,95.86,95.8424,95.8424,29393.0
2019-06-06 12:10:00,109.06,109.07,109.03,109.04,22035.0,95.8424,95.8512,95.816,95.8248,22035.0
2019-06-06 12:20:00,109.04,109.04,109.01,109.01,56927.0,95.8248,95.8248,95.7984,95.7984,56927.0
2019-06-06 12:30:00,109.02,109.02,108.99,109.0,15109.0,95.8072,95.8072,95.7809,95.7897,15109.0
2019-06-06 12:40:00,108.99,109.03,108.99,109.02,40542.0,95.7809,95.816,95.7809,95.8072,40542.0
2019-06-06 12:50:00,109.01,109.02,109.0,109.0,24084.0,95.7984,95.8072,95.7897,95.7897,24084.0
2019-06-06 13:00:00,109.0,109.03,109.0,109.01,13652.0,95.7897,95.816,95.7897,95.7984,13652.0
2019-06-06 13:10:00,109.02,109.03,108.98,108.98,50082.0,95.8072,95.816,95.7721,95.7721,50082.0
2019-06-06 13:20:00,108.98,108.99,108.94,108.95,36542.0,95.7721,95.7809,95.7369,95.7457,36542.0
2019-06-06 13:30:00,108.95,108.97,108.94,108.97,17984.0,95.7457,95.7633,95.7369,95.7633,17984.0
2019-06-06 13:40:00,108.97,108.98,108.92,108.94,22863.0,95.7633,95.7721,95.7194,95.7369,22863.0
2019-06-06 13:50:00,108.94,108.96,108.93,108.95,14629.0,95.7369,95.7545,95.7281,95.7457,14629.0
2019-06-06 14:00:00,108.95,108.96,108.91,108.92,30452.0,95.7457,95.7545,95.7106,95.7194,30452.0
2019-06-06 14:10:00,108.92,108.92,108.89,108.9,43395.0,95.7194,95.7194,95.693,95.7018,43395.0
2019-06-06 14:20:00,108.89,108.92,108.88,108.9,76901.0,95.693,95.7194,95.6842,95.7018,76901.0
2019-06-06 14:30:00,108.9,108.9,108.72,108.81,471773.0,95.7018,95.7018,95.5436,95.6227,471773.0
2019-06-06 14:40:00,108.81,108.84,108.77,108.82,105190.0,95.6227,95.649,95.5875,95.6315,105190.0
2019-06-06 14:50:00,108.82,108.86,108.8,108.84,71941.0,95.6315,95.6666,95.6139,95.649,71941.0
2019-06-06 15:00:00,108.85,108.89,108.85,108.89,36714.0,95.6578,95.693,95.6578,95.693,36714.0
2019-06-06 15:10:00,108.88,108.89,108.79,108.8,28785.0,95.6842,95.693,95.6051,95.6139,28785.0
2019-06-06 15:20:00,108.8,108.85,108.79,108.83,38346.0,95.6139,95.6578,95.6051,95.6403,38346.0
2019-06-06 15:30:00,108.83,108.84,108.75,108.77,44811.0,95.6403,95.649,95.57,95.5875,44811.0
2019-06-06 15:40:00,108.76,108.8,108.76,108.78,36470.0,95.5787,95.6139,95.5787,95.5963,36470.0
2019-06-06 15:50:00,108.78,108.81,108.76,108.8,82571.0,95.5963,95.6227,95.5787,95.6139,82571.0
2019-06-07 09:30:00,109.4,109.41,109.26,109.28,122616.0,96.1412,96.15,96.0181,96.0357,122616.0
2019-06-07 09:40:00,109.28,109.35,109.28,109.33,62672.0,96.0357,96.0972,96.0357,96.0797,62672.0
2019-06-07 09:50:00,109.33,109.39,109.32,109.35,33423.0,96.0797,96.1324,96.0709,96.0972,33423.0
2019-06-07 10:00:00,109.35,109.39,109.34,109.38,27957.0,96.0972,96.1324,96.0884,96.1236,27957.0
2019-06-07 10:10:00,109.37,109.39,109.33,109.38,24327.0,96.1148,96.1324,96.0797,96.1236,24327.0
2019-06-07 10:20:00,109.39,109.41,109.36,109.36,53511.0,96.1324,96.15,96.106,96.106,53511.0
2019-06-07 10:30:00,109.35,109.39,109.35,109.36,43483.0,96.0972,96.1324,96.0972,96.106,43483.0
2019-06-07 10:40:00,109.36,109.42,109.34,109.4,21390.0,96.106,96.1588,96.0884,96.1412,21390.0
2019-06-07 10:50:00,109.42,109.42,109.37,109.38,30259.0,96.1588,96.1588,96.1148,96.1236,30259.0
2019-06-07 11:00:00,109.39,109.4,109.36,109.39,36677.0,96.1324,96.1412,96.106,96.1324,36677.0
2019-06-07 11:10:00,109.39,109.41,109.37,109.4,29550.0,96.1324,96.15,96.1148,96.1412,29550.0
2019-06-07 11:20:00,109.41,109.41,109.32,109.33,22512.0,96.15,96.15,96.0709,96.0797,22512.0
2019-06-07 11:30:00,109.34,109.34,109.24,109.25,120307.0,96.0884,96.0884,96.0006,96.0094,120307.0
2019-06-07 11:40:00,109.25,109.25,109.16,109.16,38996.0,96.0094,96.0094,95.9303,95.9303,38996.0
2019-06-07 11:50:00,109.16,109.21,109.16,109.19,34279.0,95.9303,95.9742,95.9303,95.9566,34279.0
2019-06-07 12:00:00,109.2,109.27,109.19,109.26,68384.0,95.9654,96.0269,95.9566,96.0181,68384.0
2019-06-07 12:10:00,109.26,109.31,109.24,109.29,25913.0,96.0181,96.0621,96.0006,96.0445,25913.0
2019-06-07 12:20:00,109.29,109.31,109.27,109.31,21695.0,96.0445,96.0621,96.0269,96.0621,21695.0
2019-06-07 12:30:00,109.31,109.32,109.3,109.32,23561.0,96.0621,96.0709,96.0533,96.0709,23561.0
2019-06-07 12:40:00,109.31,109.32,109.27,109.29,16114.0,96.0621,96.0709,96.0269,96.0445,16114.0
2019-06-07 12:50:00,109.3,109.31,109.28,109.3,25320.0,96.0533,96.0621,96.0357,96.0533,25320.0
2019-06-07 13:00:00,109.29,109.32,109.29,109.32,24903.0,96.0445,96.0709,96.0445,96.0709,24903.0
2019-06-07 13:10:00,109.32,109.32,109.19,109.21,166351.0,96.0709,96.0709,95.9566,95.9742,166351.0
2019-06-07 13:20:00,109.21,109.25,109.14,109.18,75386.0,95.9742,96.0094,95.9127,95.9478,75386.0
2019-06-07 13:30:00,109.19,109.2,109.18,109.2,44033.0,95.9566,95.9654,95.9478,95.9654,44033.0
2019-06-07 13:40:00,109.2,109.23,109.19,109.2,53461.0,95.9654,95.9918,95.9566,95.9654,53461.0
2019-06-07 13:50:00,109.2,109.24,109.2,109.22,134667.0,95.9654,96.0006,95.9654,95.983,134667.0
2019-06-07 14:00:00,109.21,109.22,109.14,109.16,62348.0,95.9742,95.983,95.9127,95.9303,62348.0
2019-06-07 14:10:00,109.17,109.19,109.15,109.18,33353.0,95.9391,95.9566,95.9215,95.9478,33353.0
2019-06-07 14:20:00,109.19,109.19,109.16,109.19,67011.0,95.9566,95.9566,95.9303,95.9566,67011.0
2019-06-07 14:30:00,109.18,109.19,109.14,109.16,202862.0,95.9478,95.9566,95.9127,95.9303,202862.0
2019-06-07 14:40:00,109.16,109.17,109.14,109.17,50199.0,95.9303,95.9391,95.9127,95.9391,50199.0
2019-06-07 14:50:00,109.17,109.2,109.16,109.19,30480.0,95.9391,95.9654,95.9303,95.9566,30480.0
2019-06-07 15:00:00,109.2,109.22,109.18,109.21,57771.0,95.9654,95.983,95.9478,95.9742,57771.0
2019-06-07 15:10:00,109.21,109.22,109.2,109.21,11013.0,95.9742,95.983,95.9654,95.9742,11013.0
2019-06-07 15:20:00,109.21,109.21,109.17,109.2,23628.0,95.9742,95.9742,95.9391,95.9654,23628.0
2019-06-07 15:30:00,109.19,109.19,109.16,109.16,24132.0,95.9566,95.9566,95.9303,95.9303,24132.0
2019-06-07 15:40:00,109.16,109.19,109.15,109.19,197607.0,95.9303,95.9566,95.9215,95.9566,197607.0
2019-06-07 15:50:00,109.19,109.23,109.18,109.22,202807.0,95.9566,95.9918,95.9478,95.983,202807.0
2019-06-10 09:30:00,108.86,108.88,108.82,108.84,116761.0,95.6666,95.6842,95.6315,95.649,116761.0
2019-06-10 09:40:00,108.84,108.84,108.79,108.82,39056.0,95.649,95.649,95.6051,95.6315,39056.0
2019-06-10 09:50:00,108.83,108.83,108.77,108.8,81596.0,95.6403,95.6403,95.5875,95.6139,81596.0
2019-06-10 10:00:00,108.8,108.81,108.76,108.76,57400.0,95.6139,95.6227,95.5787,95.5787,57400.0
2019-06-10 10:10:00,108.77,108.78,108.76,108.78,71669.0,95.5875,95.5963,95.5787,95.5963,71669.0
2019-06-10 10:20:00,108.78,108.82,108.77,108.81,57039.0,95.5963,95.6315,95.5875,95.6227,57039.0
2019-06-10 10:30:00,108.81,108.83,108.8,108.82,34217.0,95.6227,95.6403,95.6139,95.6315,34217.0
2019-06-10 10:40:00,108.82,108.82,108.78,108.79,17073.0,95.6315,95.6315,95.5963,95.6051,17073.0
2019-06-10 10:50:00,108.8,108.81,108.75,108.76,45240.0,95.6139,95.6227,95.57,95.5787,45240.0
2019-06-10 11:00:00,108.77,108.79,108.76,108.78,30978.0,95.5875,95.6051,95.5787,95.5963,30978.0
2019-06-10 11:10:00,108.78,108.8,108.75,108.78,113665.0,95.5963,95.6139,95.57,95.5963,113665.0
2019-06-10 11:20:00,108.79,108.8,108.78,108.8,39289.0,95.6051,95.6139,95.5963,95.6139,39289.0
2019-06-10 11:30:00,108.8,108.8,108.75,108.75,273536.0,95.6139,95.6139,95.57,95.57,273536.0
2019-06-10 11:40:00,108.75,108.75,108.71,108.73,38434.0,95.57,95.57,95.5348,95.5524,38434.0
2019-06-10 11:50:00,108.74,108.76,108.72,108.72,89629.0,95.5612,95.5787,95.5436,95.5436,89629.0
2019-06-10 12:00:00,108.72,108.74,108.69,108.73,47359.0,95.5436,95.5612,95.5172,95.5524,47359.0
2019-06-10 12:10:00,108.73,108.75,108.72,108.75,35413.0,95.5524,95.57,95.5436,95.57,35413.0
2019-06-10 12:20:00,108.75,108.77,108.74,108.77,80495.0,95.57,95.5875,95.5612,95.5875,80495.0
2019-06-10 12:30:00,108.77,108.78,108.76,108.77,42495.0,95.5875,95.5963,95.5787,95.5875,42495.0
2019-06-10 12:40:00,108.77,108.77,108.76,108.77,26989.0,95.5875,95.5875,95.5787,95.5875,26989.0
2019-06-10 12:50:00,108.77,108.77,108.72,108.74,32334.0,95.5875,95.5875,95.5436,95.5612,32334.0
2019-06-10 13:00:00,108.75,108.75,108.71,108.71,29652.0,95.57,95.57,95.5348,95.5348,29652.0
2019-06-10 13:10:00,108.72,108.72,108.7,108.72,104600.0,95.5436,95.5436,95.526,95.5436,104600.0
2019-06-10 13:20:00,108.72,108.73,108.71,108.72,18399.0,95.5436,95.5524,95.5348,95.5436,18399.0
2019-06-10 13:30:00,108.72,108.75,108.71,108.75,12729.0,95.5436,95.57,95.5348,95.57,12729.0
2019-06-10 13:40:00,108.75,108.78,108.74,108.75,168886.0,95.57,95.5963,95.5612,95.57,168886.0
2019-06-10 13:50:00,108.75,108.78,108.75,108.78,24121.0,95.57,95.5963,95.57,95.5963,24121.0
2019-06-10 14:00:00,108.78,108.85,108.77,108.82,62980.0,95.5963,95.6578,95.5875,95.6315,62980.0
2019-06-10 14:10:00,108.82,108.84,108.8,108.83,31361.0,95.6315,95.649,95.6139,95.6403,31361.0
2019-06-10 14:20:00,108.82,108.83,108.77,108.79,135276.0,95.6315,95.6403,95.5875,95.6051,135276.0
2019-06-10 14:30:00,108.8,108.8,108.76,108.77,54846.0,95.6139,95.6139,95.5787,95.5875,54846.0
2019-06-10 14:40:00,108.77,108.78,108.73,108.75,57646.0,95.5875,95.5963,95.5524,95.57,57646.0
2019-06-10 14:50:00,108.75,108.75,108.7,108.72,141555.0,95.57,95.57,95.526,95.5436,141555.0
2019-06-10 15:00:00,108.73,108.73,108.7,108.71,40674.0,95.5524,95.5524,95.526,95.5348,40674.0
2019-06-10 15:10:00,108.72,108.72,108.71,108.71,20872.0,95.5436,95.5436,95.5348,95.5348,20872.0
2019-06-10 15:20:00,108.71,108.72,108.7,108.7,79878.0,95.5348,95.5436,95.526,95.526,79878.0
2019-06-10 15:30:00,108.7,108.71,108.69,108.7,160719.0,95.526,95.5348,95.5172,95.526,160719.0
2019-06-10 15:40:00,108.7,108.71,108.67,108.7,79330.0,95.526,95.5348,95.4997,95.526,79330.0
2019-06-10 15:50:00,108.7,108.71,108.68,108.69,686239.0,95.526,95.5348,95.5084,95.5172,686239.0
2019-06-11 09:30:00,108.62,108.68,108.6,108.67,86941.0,95.4557,95.5084,95.4381,95.4997,86941.0
2019-06-11 09:40:00,108.67,108.67,108.63,108.66,19310.0,95.4997,95.4997,95.4645,95.4909,19310.0
2019-06-11 09:50:00,108.65,108.65,108.58,108.62,71784.0,95.4821,95.4821,95.4206,95.4557,71784.0
2019-06-11 10:00:00,108.61,108.63,108.6,108.63,30429.0,95.4469,95.4645,95.4381,95.4645,30429.0
2019-06-11 10:10:00,108.63,108.64,108.62,108.64,33869.0,95.4645,95.4733,95.4557,95.4733,33869.0
2019-06-11 10:20:00,108.63,108.63,108.58,108.61,21936.0,95.4645,95.4645,95.4206,95.4469,21936.0
2019-06-11 10:30:00,108.59,108.6,108.58,108.59,31918.0,95.4293,95.4381,95.4206,95.4293,31918.0
2019-06-11 10:40:00,108.59,108.64,108.57,108.61,27443.0,95.4293,95.4733,95.4118,95.4469,27443.0
2019-06-11 10:50:00,108.61,108.64,108.6,108.61,26990.0,95.4469,95.4733,95.4381,95.4469,26990.0
2019-06-11 11:00:00,108.62,108.62,108.58,108.58,61086.0,95.4557,95.4557,95.4206,95.4206,61086.0
2019-06-11 11:10:00,108.58,108.62,108.58,108.6,62014.0,95.4206,95.4557,95.4206,95.4381,62014.0
2019-06-11 11:20:00,108.59,108.6,108.57,108.59,32023.0,95.4293,95.4381,95.4118,95.4293,32023.0
2019-06-11 11:30:00,108.58,108.64,108.58,108.63,58095.0,95.4206,95.4733,95.4206,95.4645,58095.0
2019-06-11 11:40:00,108.62,108.64,108.62,108.64,29056.0,95.4557,95.4733,95.4557,95.4733,29056.0
2019-06-11 11:50:00,108.64,108.65,108.62,108.63,21307.0,95.4733,95.4821,95.4557,95.4645,21307.0
2019-06-11 12:00:00,108.63,108.66,108.62,108.64,48545.0,95.4645,95.4909,95.4557,95.4733,48545.0
2019-06-11 12:10:00,108.64,108.68,108.64,108.67,49793.0,95.4733,95.5084,95.4733,95.4997,49793.0
2019-06-11 12:20:00,108.67,108.68,108.65,108.68,172135.0,95.4997,95.5084,95.4821,95.5084,172135.0
2019-06-11 12:30:00,108.67,108.68,108.66,108.67,134528.0,95.4997,95.5084,95.4909,95.4997,134528.0
2019-06-11 12:40:00,108.66,108.68,108.65,108.68,122763.0,95.4909,95.5084,95.4821,95.5084,122763.0
2019-06-11 12:50:00,108.68,108.71,108.67,108.7,53406.0,95.5084,95.5348,95.4997,95.526,53406.0
2019-06-11 13:00:00,108.7,108.75,108.7,108.72,121275.0,95.526,95.57,95.526,95.5436,121275.0
2019-06-11 13:10:00,108.72,108.73,108.7,108.72,26986.0,95.5436,95.5524,95.526,95.5436,26986.0
2019-06-11 13:20:00,108.72,108.73,108.69,108.73,17218.0,95.5436,95.5524,95.5172,95.5524,17218.0
2019-06-11 13:30:00,108.73,108.74,108.72,108.73,19465.0,95.5524,95.5612,95.5436,95.5524,19465.0
2019-06-11 13:40:00,108.73,108.74,108.72,108.74,36155.0,95.5524,95.5612,95.5436,95.5612,36155.0
2019-06-11 13:50:00,108.72,108.73,108.7,108.71,22720.0,95.5436,95.5524,95.526,95.5348,22720.0
2019-06-11 14:00:00,108.71,108.72,108.68,108.7,35603.0,95.5348,95.5436,95.5084,95.526,35603.0
2019-06-11 14:10:00,108.71,108.74,108.7,108.72,46332.0,95.5348,95.5612,95.526,95.5436,46332.0
2019-06-11 14:20:00,108.72,108.74,108.71,108.73,42638.0,95.5436,95.5612,95.5348,95.5524,42638.0
2019-06-11 14:30:00,108.73,108.76,108.72,108.76,46755.0,95.5524,95.5787,95.5436,95.5787,46755.0
2019-06-11 14:40:00,108.77,108.77,108.73,108.75,33272.0,95.5875,95.5875,95.5524,95.57,33272.0
2019-06-11 14:50:00,108.75,108.76,108.73,108.76,30581.0,95.57,95.5787,95.5524,95.5787,30581.0
2019-06-11 15:00:00,108.76,108.77,108.68,108.69,30401.0,95.5787,95.5875,95.5084,95.5172,30401.0
2019-06-11 15:10:00,108.69,108.7,108.68,108.69,24949.0,95.5172,95.526,95.5084,95.5172,24949.0
2019-06-11 15:20:00,108.69,108.69,108.68,108.69,40270.0,95.5172,95.5172,95.5084,95.5172,40270.0
2019-06-11 15:30:00,108.69,108.69,108.66,108.67,19574.0,95.5172,95.5172,95.4909,95.4997,19574.0
2019-06-11 15:40:00,108.68,108.71,108.67,108.71,552542.0,95.5084,95.5348,95.4997,95.5348,552542.0
2019-06-11 15:50:00,108.71,108.71,108.68,108.69,105383.0,95.5348,95.5348,95.5084,95.5172,105383.0
2019-06-12 09:30:00,108.77,108.84,108.76,108.82,90630.0,95.5875,95.649,95.5787,95.6315,90630.0
2019-06-12 09:40:00,108.82,108.83,108.8,108.82,22133.0,95.6315,95.6403,95.6139,95.6315,22133.0
2019-06-12 09:50:00,108.82,108.86,108.82,108.86,44705.0,95.6315,95.6666,95.6315,95.6666,44705.0
2019-06-12 10:00:00,108.86,108.91,108.85,108.9,34334.0,95.6666,95.7106,95.6578,95.7018,34334.0
2019-06-12 10:10:00,108.9,108.91,108.87,108.88,25420.0,95.7018,95.7106,95.6754,95.6842,25420.0
2019-06-12 10:20:00,108.87,108.93,108.87,108.92,20554.0,95.6754,95.7281,95.6754,95.7194,20554.0
2019-06-12 10:30:00,108.92,108.98,108.91,108.95,34953.0,95.7194,95.7721,95.7106,95.7457,34953.0
2019-06-12 10:40:00,108.93,108.95,108.93,108.94,15096.0,95.7281,95.7457,95.7281,95.7369,15096.0
2019-06-12 10:50:00,108.94,108.96,108.93,108.95,31867.0,95.7369,95.7545,95.7281,95.7457,31867.0
2019-06-12 11:00:00,108.95,108.98,108.94,108.95,34014.0,95.7457,95.7721,95.7369,95.7457,34014.0
2019-06-12 11:10:00,108.95,108.97,108.92,108.92,21171.0,95.7457,95.7633,95.7194,95.7194,21171.0
2019-06-12 11:20:00,108.91,108.94,108.89,108.91,28617.0,95.7106,95.7369,95.693,95.7106,28617.0
2019-06-12 11:30:00,108.9,108.91,108.87,108.9,26579.0,95.7018,95.7106,95.6754,95.7018,26579.0
2019-06-12 11:40:00,108.91,108.93,108.89,108.92,14295.0,95.7106,95.7281,95.693,95.7194,14295.0
2019-06-12 11:50:00,108.93,108.98,108.91,108.97,80123.0,95.7281,95.7721,95.7106,95.7633,80123.0
2019-06-12 12:00:00,108.96,108.97,108.93,108.95,23636.0,95.7545,95.7633,95.7281,95.7457,23636.0
2019-06-12 12:10:00,108.96,108.98,108.94,108.98,31558.0,95.7545,95.7721,95.7369,95.7721,31558.0
2019-06-12 12:20:00,108.98,108.99,108.92,108.92,63087.0,95.7721,95.7809,95.7194,95.7194,63087.0
2019-06-12 12:30:00,108.92,108.94,108.91,108.92,14063.0,95.7194,95.7369,95.7106,95.7194,14063.0
2019-06-12 12:40:00,108.92,108.93,108.89,108.9,16247.0,95.7194,95.7281,95.693,95.7018,16247.0
2019-06-12 12:50:00,108.89,108.91,108.88,108.91,33660.0,95.693,95.7106,95.6842,95.7106,33660.0
2019-06-12 13:00:00,108.9,108.91,108.87,108.9,181402.0,95.7018,95.7106,95.6754,95.7018,181402.0
2019-06-12 13:10:00,108.91,108.94,108.9,108.94,31073.0,95.7106,95.7369,95.7018,95.7369,31073.0
2019-06-12 13:20:00,108.94,108.94,108.88,108.92,44735.0,95.7369,95.7369,95.6842,95.7194,44735.0
2019-06-12 13:30:00,108.94,108.97,108.9,108.95,44555.0,95.7369,95.7633,95.7018,95.7457,44555.0
2019-06-12 13:40:00,108.95,108.95,108.91,108.92,13307.0,95.7457,95.7457,95.7106,95.7194,13307.0
2019-06-12 13:50:00,108.91,108.95,108.91,108.92,57552.0,95.7106,95.7457,95.7106,95.7194,57552.0
2019-06-12 14:00:00,108.93,108.95,108.92,108.94,18458.0,95.7281,95.7457,95.7194,95.7369,18458.0
2019-06-12 14:10:00,108.94,108.97,108.93,108.97,21011.0,95.7369,95.7633,95.7281,95.7633,21011.0
2019-06-12 14:20:00,108.97,108.98,108.95,108.96,19356.0,95.7633,95.7721,95.7457,95.7545,19356.0
2019-06-12 14:30:00,108.95,108.97,108.94,108.95,10841.0,95.7457,95.7633,95.7369,95.7457,10841.0
2019-06-12 14:40:00,108.95,108.95,108.88,108.92,68592.0,95.7457,95.7457,95.6842,95.7194,68592.0
2019-06-12 14:50:00,108.92,108.92,108.89,108.91,298191.0,95.7194,95.7194,95.693,95.7106,298191.0
2019-06-12 15:00:00,108.91,108.94,108.89,108.94,40834.0,95.7106,95.7369,95.693,95.7369,40834.0
2019-06-12 15:10:00,108.94,108.94,108.91,108.93,32191.0,95.7369,95.7369,95.7106,95.7281,32191.0
2019-06-12 15:20:00,108.93,108.96,108.92,108.95,45319.0,95.7281,95.7545,95.7194,95.7457,45319.0
2019-06-12 15:30:00,108.95,108.97,108.93,108.96,52056.0,95.7457,95.7633,95.7281,95.7545,52056.0
2019-06-12 15:40:00,108.96,108.99,108.95,108.98,54133.0,95.7545,95.7809,95.7457,95.7721,54133.0
2019-06-12 15:50:00,108.98,108.99,108.96,108.97,124439.0,95.7721,95.7809,95.7545,95.7633,124439.0
2019-06-13 09:30:00,109.07,109.08,109.04,109.07,47685.0,95.8512,95.86,95.8248,95.8512,47685.0
2019-06-13 09:40:00,109.08,109.11,109.07,109.09,54493.0,95.86,95.8863,95.8512,95.8687,54493.0
2019-06-13 09:50:00,109.09,109.1,109.06,109.07,13616.0,95.8687,95.8775,95.8424,95.8512,13616.0
2019-06-13 10:00:00,109.07,109.12,109.07,109.12,17818.0,95.8512,95.8951,95.8512,95.8951,17818.0
2019-06-13 10:10:00,109.12,109.13,109.09,109.11,13208.0,95.8951,95.9039,95.8687,95.8863,13208.0
2019-06-13 10:20:00,109.11,109.11,109.05,109.06,7653.0,95.8863,95.8863,95.8336,95.8424,7653.0
2019-06-13 10:30:00,109.06,109.06,109.04,109.06,17579.0,95.8424,95.8424,95.8248,95.8424,17579.0
2019-06-13 10:40:00,109.06,109.09,109.05,109.08,24346.0,95.8424,95.8687,95.8336,95.86,24346.0
2019-06-13 10:50:00,109.08,109.1,109.07,109.1,37044.0,95.86,95.8775,95.8512,95.8775,37044.0
2019-06-13 11:00:00,109.09,109.13,109.09,109.11,26782.0,95.8687,95.9039,95.8687,95.8863,26782.0
2019-06-13 11:10:00,109.12,109.14,109.11,109.13,14224.0,95.8951,95.9127,95.8863,95.9039,14224.0
2019-06-13 11:20:00,109.13,109.15,109.12,109.14,29924.0,95.9039,95.9215,95.8951,95.9127,29924.0
2019-06-13 11:30:00,109.15,109.16,109.14,109.15,29940.0,95.9215,95.9303,95.9127,95.9215,29940.0
2019-06-13 11:40:00,109.15,109.16,109.12,109.14,9358.0,95.9215,95.9303,95.8951,95.9127,9358.0
2019-06-13 11:50:00,109.13,109.14,109.11,109.13,11909.0,95.9039,95.9127,95.8863,95.9039,11909.0
2019-06-13 12:00:00,109.13,109.14,109.13,109.14,53707.0,95.9039,95.9127,95.9039,95.9127,53707.0
2019-06-13 12:10:00,109.13,109.16,109.13,109.15,15492.0,95.9039,95.9303,95.9039,95.9215,15492.0
2019-06-13 12:20:00,109.16,109.19,109.15,109.19,32097.0,95.9303,95.9566,95.9215,95.9566,32097.0
2019-06-13 12:30:00,109.19,109.2,109.18,109.19,11400.0,95.9566,95.9654,95.9478,95.9566,11400.0
2019-06-13 12:40:00,109.19,109.2,109.15,109.15,22526.0,95.9566,95.9654,95.9215,95.9215,22526.0
2019-06-13 12:50:00,109.16,109.16,109.11,109.12,23511.0,95.9303,95.9303,95.8863,95.8951,23511.0
2019-06-13 13:00:00,109.12,109.16,109.11,109.16,135649.0,95.8951,95.9303,95.8863,95.9303,135649.0
2019-06-13 13:10:00,109.16,109.18,109.15,109.17,23286.0,95.9303,95.9478,95.9215,95.9391,23286.0
2019-06-13 13:20:00,109.18,109.2,109.17,109.2,11031.0,95.9478,95.9654,95.9391,95.9654,11031.0
2019-06-13 13:30:00,109.2,109.22,109.18,109.22,22167.0,95.9654,95.983,95.9478,95.983,22167.0
2019-06-13 13:40:00,109.22,109.26,109.22,109.26,54712.0,95.983,96.0181,95.983,96.0181,54712.0
2019-06-13 13:50:00,109.26,109.28,109.26,109.27,34226.0,96.0181,96.0357,96.0181,96.0269,34226.0
2019-06-13 14:00:00,109.27,109.27,109.25,109.27,31117.0,96.0269,96.0269,96.0094,96.0269,31117.0
2019-06-13 14:10:00,109.27,109.33,109.26,109.32,27081.0,96.0269,96.0797,96.0181,96.0709,27081.0
2019-06-13 14:20:00,109.32,109.33,109.25,109.27,42681.0,96.0709,96.0797,96.0094,96.0269,42681.0
2019-06-13 14:30:00,109.27,109.32,109.27,109.29,36086.0,96.0269,96.0709,96.0269,96.0445,36086.0
2019-06-13 14:40:00,109.3,109.3,109.25,109.26,47303.0,96.0533,96.0533,96.0094,96.0181,47303.0
2019-06-13 14:50:00,109.26,109.27,109.23,109.26,24961.0,96.0181,96.0269,95.9918,96.0181,24961.0
2019-06-13 15:00:00,109.28,109.3,109.26,109.29,36326.0,96.0357,96.0533,96.0181,96.0445,36326.0
2019-06-13 15:10:00,109.28,109.29,109.27,109.28,72442.0,96.0357,96.0445,96.0269,96.0357,72442.0
2019-06-13 15:20:00,109.29,109.29,109.23,109.23,73772.0,96.0445,96.0445,95.9918,95.9918,73772.0
2019-06-13 15:30:00,109.23,109.24,109.22,109.23,20935.0,95.9918,96.0006,95.983,95.9918,20935.0
2019-06-13 15:40:00,109.24,109.25,109.23,109.25,24093.0,96.0006,96.0094,95.9918,96.0094,24093.0
2019-06-13 15:50:00,109.25,109.26,109.22,109.23,207536.0,96.0094,96.0181,95.983,95.9918,207536.0
2019-06-14 09:30:00,109.16,109.25,109.15,109.23,191683.0,95.9303,96.0094,95.9215,95.9918,191683.0
2019-06-14 09:40:00,109.23,109.26,109.22,109.23,55952.0,95.9918,96.0181,95.983,95.9918,55952.0
2019-06-14 09:50:00,109.23,109.3,109.2,109.28,38470.0,95.9918,96.0533,95.9654,96.0357,38470.0
2019-06-14 10:00:00,109.29,109.38,109.29,109.36,94235.0,96.0445,96.1236,96.0445,96.106,94235.0
2019-06-14 10:10:00,109.37,109.37,109.33,109.34,114808.0,96.1148,96.1148,96.0797,96.0884,114808.0
2019-06-14 10:20:00,109.34,109.36,109.31,109.34,246449.0,96.0884,96.106,96.0621,96.0884,246449.0
2019-06-14 10:30:00,109.32,109.35,109.32,109.32,91193.0,96.0709,96.0972,96.0709,96.0709,91193.0
2019-06-14 10:40:00,109.32,109.32,109.27,109.27,46744.0,96.0709,96.0709,96.0269,96.0269,46744.0
2019-06-14 10:50:00,109.27,109.29,109.25,109.27,52044.0,96.0269,96.0445,96.0094,96.0269,52044.0
2019-06-14 11:00:00,109.27,109.31,109.25,109.3,337897.0,96.0269,96.0621,96.0094,96.0533,337897.0
2019-06-14 11:10:00,109.31,109.37,109.3,109.35,204340.0,96.0621,96.1148,96.0533,96.0972,204340.0
2019-06-14 11:20:00,109.35,109.35,109.33,109.35,185552.0,96.0972,96.0972,96.0797,96.0972,185552.0
2019-06-14 11:30:00,109.35,109.35,109.29,109.31,21638.0,96.0972,96.0972,96.0445,96.0621,21638.0
2019-06-14 11:40:00,109.31,109.33,109.3,109.32,23872.0,96.0621,96.0797,96.0533,96.0709,23872.0
2019-06-14 11:50:00,109.32,109.33,109.29,109.3,22849.0,96.0709,96.0797,96.0445,96.0533,22849.0
2019-06-14 12:00:00,109.31,109.34,109.3,109.31,29438.0,96.0621,96.0884,96.0533,96.0621,29438.0
2019-06-14 12:10:00,109.31,109.32,109.3,109.32,142471.0,96.0621,96.0709,96.0533,96.0709,142471.0
2019-06-14 12:20:00,109.32,109.32,109.29,109.3,34952.0,96.0709,96.0709,96.0445,96.0533,34952.0
2019-06-14 12:30:00,109.31,109.31,109.29,109.3,12487.0,96.0621,96.0621,96.0445,96.0533,12487.0
2019-06-14 12:40:00,109.31,109.37,109.3,109.36,31314.0,96.0621,96.1148,96.0533,96.106,31314.0
2019-06-14 12:50:00,109.36,109.36,109.34,109.36,54234.0,96.106,96.106,96.0884,96.106,54234.0
2019-06-14 13:00:00,109.35,109.35,109.32,109.32,49192.0,96.0972,96.0972,96.0709,96.0709,49192.0
2019-06-14 13:10:00,109.32,109.33,109.31,109.32,23646.0,96.0709,96.0797,96.0621,96.0709,23646.0
2019-06-14 13:20:00,109.31,109.32,109.31,109.32,9302.0,96.0621,96.0709,96.0621,96.0709,9302.0
2019-06-14 13:30:00,109.31,109.32,109.26,109.26,28462.0,96.0621,96.0709,96.0181,96.0181,28462.0
2019-06-14 13:40:00,109.26,109.28,109.25,109.27,37048.0,96.0181,96.0357,96.0094,96.0269,37048.0
2019-06-14 13:50:00,109.26,109.29,109.25,109.28,12353.0,96.0181,96.0445,96.0094,96.0357,12353.0
2019-06-14 14:00:00,109.28,109.29,109.25,109.27,36182.0,96.0357,96.0445,96.0094,96.0269,36182.0
2019-06-14 14:10:00,109.27,109.28,109.26,109.27,42069.0,96.0269,96.0357,96.0181,96.0269,42069.0
2019-06-14 14:20:00,109.27,109.27,109.25,109.26,86054.0,96.0269,96.0269,96.0094,96.0181,86054.0
2019-06-14 14:30:00,109.26,109.26,109.25,109.25,24857.0,96.0181,96.0181,96.0094,96.0094,24857.0
2019-06-14 14:40:00,109.25,109.27,109.24,109.26,282218.0,96.0094,96.0269,96.0006,96.0181,282218.0
2019-06-14 14:50:00,109.26,109.27,109.24,109.25,54810.0,96.0181,96.0269,96.0006,96.0094,54810.0
2019-06-14 15:00:00,109.25,109.27,109.24,109.27,339733.0,96.0094,96.0269,96.0006,96.0269,339733.0
2019-06-14 15:10:00,109.26,109.28,109.25,109.27,88998.0,96.0181,96.0357,96.0094,96.0269,88998.0
2019-06-14 15:20:00,109.26,109.28,109.26,109.26,12269.0,96.0181,96.0357,96.0181,96.0181,12269.0
2019-06-14 15:30:00,109.26,109.27,109.24,109.25,97238.0,96.0181,96.0269,96.0006,96.0094,97238.0
2019-06-14 15:40:00,109.25,109.28,109.25,109.27,23591.0,96.0094,96.0357,96.0094,96.0269,23591.0
2019-06-14 15:50:00,109.28,109.32,109.27,109.31,80420.0,96.0357,96.0709,96.0269,96.0621,80420.0
2019-06-17 09:30:00,109.3,109.31,109.27,109.28,99182.0,96.0533,96.0621,96.0269,96.0357,99182.0
2019-06-17 09:40:00,109.27,109.28,109.25,109.26,38716.0,96.0269,96.0357,96.0094,96.0181,38716.0
2019-06-17 09:50:00,109.26,109.26,109.19,109.2,40720.0,96.0181,96.0181,95.9566,95.9654,40720.0
2019-06-17 10:00:00,109.2,109.22,109.2,109.21,36645.0,95.9654,95.983,95.9654,95.9742,36645.0
2019-06-17 10:10:00,109.21,109.23,109.19,109.22,85315.0,95.9742,95.9918,95.9566,95.983,85315.0
2019-06-17 10:20:00,109.22,109.22,109.19,109.2,152461.0,95.983,95.983,95.9566,95.9654,152461.0
2019-06-17 10:30:00,109.2,109.21,109.17,109.19,53954.0,95.9654,95.9742,95.9391,95.9566,53954.0
2019-06-17 10:40:00,109.19,109.28,109.18,109.28,79131.0,95.9566,96.0357,95.9478,96.0357,79131.0
2019-06-17 10:50:00,109.27,109.28,109.25,109.27,81424.0,96.0269,96.0357,96.0094,96.0269,81424.0
2019-06-17 11:00:00,109.27,109.3,109.26,109.3,44528.0,96.0269,96.0533,96.0181,96.0533,44528.0
2019-06-17 11:10:00,109.3,109.31,109.29,109.3,43549.0,96.0533,96.0621,96.0445,96.0533,43549.0
2019-06-17 11:20:00,109.3,109.35,109.28,109.33,175015.0,96.0533,96.0972,96.0357,96.0797,175015.0
2019-06-17 11:30:00,109.33,109.34,109.32,109.33,17308.0,96.0797,96.0884,96.0709,96.0797,17308.0
2019-06-17 11:40:00,109.33,109.34,109.32,109.34,39347.0,96.0797,96.0884,96.0709,96.0884,39347.0
2019-06-17 11:50:00,109.34,109.37,109.33,109.37,49782.0,96.0884,96.1148,96.0797,96.1148,49782.0
2019-06-17 12:00:00,109.37,109.38,109.32,109.32,140052.0,96.1148,96.1236,96.0709,96.0709,140052.0
2019-06-17 12:10:00,109.36,109.37,109.33,109.34,136315.0,96.106,96.1148,96.0797,96.0884,136315.0
2019-06-17 12:20:00,109.34,109.35,109.33,109.34,21344.0,96.0884,96.0972,96.0797,96.0884,21344.0
2019-06-17 12:30:00,109.34,109.35,109.32,109.34,76629.0,96.0884,96.0972,96.0709,96.0884,76629.0
2019-06-17 12:40:00,109.34,109.34,109.33,109.34,18344.0,96.0884,96.0884,96.0797,96.0884,18344.0
2019-06-17 12:50:00,109.34,109.34,109.31,109.32,68687.0,96.0884,96.0884,96.0621,96.0709,68687.0
2019-06-17 13:00:00,109.32,109.33,109.31,109.33,80479.0,96.0709,96.0797,96.0621,96.0797,80479.0
2019-06-17 13:10:00,109.33,109.35,109.32,109.33,56688.0,96.0797,96.0972,96.0709,96.0797,56688.0
2019-06-17 13:20:00,109.33,109.34,109.32,109.33,26995.0,96.0797,96.0884,96.0709,96.0797,26995.0
2019-06-17 13:30:00,109.33,109.34,109.32,109.34,19038.0,96.0797,96.0884,96.0709,96.0884,19038.0
2019-06-17 13:40:00,109.34,109.34,109.31,109.32,72313.0,96.0884,96.0884,96.0621,96.0709,72313.0
2019-06-17 13:50:00,109.33,109.33,109.3,109.31,76963.0,96.0797,96.0797,96.0533,96.0621,76963.0
2019-06-17 14:00:00,109.31,109.33,109.3,109.32,64956.0,96.0621,96.0797,96.0533,96.0709,64956.0
2019-06-17 14:10:00,109.31,109.34,109.31,109.34,65644.0,96.0621,96.0884,96.0621,96.0884,65644.0
2019-06-17 14:20:00,109.33,109.35,109.32,109.35,23273.0,96.0797,96.0972,96.0709,96.0972,23273.0
2019-06-17 14:30:00,109.34,109.37,109.31,109.36,223980.0,96.0884,96.1148,96.0621,96.106,223980.0
2019-06-17 14:40:00,109.35,109.35,109.32,109.33,71743.0,96.0972,96.0972,96.0709,96.0797,71743.0
2019-06-17 14:50:00,109.33,109.34,109.32,109.33,25263.0,96.0797,96.0884,96.0709,96.0797,25263.0
2019-06-17 15:00:00,109.34,109.34,109.32,109.34,40347.0,96.0884,96.0884,96.0709,96.0884,40347.0
2019-06-17 15:10:00,109.33,109.34,109.31,109.32,11358.0,96.0797,96.0884,96.0621,96.0709,11358.0
2019-06-17 15:20:00,109.32,109.32,109.29,109.3,14721.0,96.0709,96.0709,96.0445,96.0533,14721.0
2019-06-17 15:30:00,109.31,109.32,109.3,109.32,31547.0,96.0621,96.0709,96.0533,96.0709,31547.0
2019-06-17 15:40:00,109.32,109.32,109.3,109.3,43933.0,96.0709,96.0709,96.0533,96.0533,43933.0
2019-06-17 15:50:00,109.31,109.31,109.29,109.3,121160.0,96.0621,96.0621,96.0445,96.0533,121160.0
2019-06-18 09:30:00,109.75,109.8,109.65,109.67,176742.0,96.4488,96.4927,96.3609,96.3785,176742.0
2019-06-18 09:40:00,109.67,109.69,109.44,109.5,324864.0,96.3785,96.396,96.1763,96.2291,324864.0
2019-06-18 09:50:00,109.49,109.5,109.4,109.45,166983.0,96.2203,96.2291,96.1412,96.1851,166983.0
2019-06-18 10:00:00,109.45,109.48,109.43,109.43,205311.0,96.1851,96.2115,96.1675,96.1675,205311.0
2019-06-18 10:10:00,109.42,109.52,109.41,109.46,150393.0,96.1588,96.2466,96.15,96.1939,150393.0
2019-06-18 10:20:00,109.47,109.52,109.45,109.49,34888.0,96.2027,96.2466,96.1851,96.2203,34888.0
2019-06-18 10:30:00,109.48,109.54,109.47,109.54,45111.0,96.2115,96.2642,96.2027,96.2642,45111.0
2019-06-18 10:40:00,109.54,109.59,109.52,109.59,25107.0,96.2642,96.3082,96.2466,96.3082,25107.0
2019-06-18 10:50:00,109.59,109.67,109.58,109.67,45127.0,96.3082,96.3785,96.2994,96.3785,45127.0
2019-06-18 11:00:00,109.66,109.72,109.65,109.71,41350.0,96.3697,96.4224,96.3609,96.4136,41350.0
2019-06-18 11:10:00,109.71,109.72,109.68,109.68,41597.0,96.4136,96.4224,96.3872,96.3872,41597.0
2019-06-18 11:20:00,109.67,109.79,109.63,109.66,361647.0,96.3785,96.4839,96.3433,96.3697,361647.0
2019-06-18 11:30:00,109.66,109.67,109.57,109.58,69820.0,96.3697,96.3785,96.2906,96.2994,69820.0
2019-06-18 11:40:00,109.58,109.6,109.56,109.58,30146.0,96.2994,96.3169,96.2818,96.2994,30146.0
2019-06-18 11:50:00,109.59,109.6,109.56,109.59,51845.0,96.3082,96.3169,96.2818,96.3082,51845.0
2019-06-18 12:00:00,109.59,109.6,109.55,109.58,98507.0,96.3082,96.3169,96.273,96.2994,98507.0
2019-06-18 12:10:00,109.57,109.6,109.56,109.59,28120.0,96.2906,96.3169,96.2818,96.3082,28120.0
2019-06-18 12:20:00,109.59,109.6,109.54,109.54,58942.0,96.3082,96.3169,96.2642,96.2642,58942.0
2019-06-18 12:30:00,109.55,109.55,109.48,109.49,31160.0,96.273,96.273,96.2115,96.2203,31160.0
2019-06-18 12:40:00,109.49,109.51,109.47,109.51,49587.0,96.2203,96.2378,96.2027,96.2378,49587.0
2019-06-18 12:50:00,109.51,109.54,109.5,109.52,27878.0,96.2378,96.2642,96.2291,96.2466,27878.0
2019-06-18 13:00:00,109.54,109.54,109.49,109.52,26825.0,96.2642,96.2642,96.2203,96.2466,26825.0
2019-06-18 13:10:00,109.52,109.53,109.48,109.52,65849.0,96.2466,96.2554,96.2115,96.2466,65849.0
2019-06-18 13:20:00,109.52,109.55,109.51,109.55,49653.0,96.2466,96.273,96.2378,96.273,49653.0
2019-06-18 13:30:00,109.55,109.55,109.5,109.52,37908.0,96.273,96.273,96.2291,96.2466,37908.0
2019-06-18 13:40:00,109.52,109.54,109.51,109.53,16026.0,96.2466,96.2642,96.2378,96.2554,16026.0
2019-06-18 13:50:00,109.53,109.54,109.51,109.54,18909.0,96.2554,96.2642,96.2378,96.2642,18909.0
2019-06-18 14:00:00,109.53,109.57,109.52,109.54,534086.0,96.2554,96.2906,96.2466,96.2642,534086.0
2019-06-18 14:10:00,109.55,109.57,109.54,109.56,72324.0,96.273,96.2906,96.2642,96.2818,72324.0
2019-06-18 14:20:00,109.56,109.57,109.54,109.55,46024.0,96.2818,96.2906,96.2642,96.273,46024.0
2019-06-18 14:30:00,109.55,109.57,109.53,109.57,102632.0,96.273,96.2906,96.2554,96.2906,102632.0
2019-06-18 14:40:00,109.56,109.58,109.54,109.55,93580.0,96.2818,96.2994,96.2642,96.273,93580.0
2019-06-18 14:50:00,109.55,109.57,109.51,109.54,60506.0,96.273,96.2906,96.2378,96.2642,60506.0
2019-06-18 15:00:00,109.54,109.56,109.54,109.55,42418.0,96.2642,96.2818,96.2642,96.273,42418.0
2019-06-18 15:10:00,109.55,109.55,109.51,109.53,77311.0,96.273,96.273,96.2378,96.2554,77311.0
2019-06-18 15:20:00,109.53,109.54,109.52,109.54,90873.0,96.2554,96.2642,96.2466,96.2642,90873.0
2019-06-18 15:30:00,109.54,109.56,109.53,109.55,52087.0,96.2642,96.2818,96.2554,96.273,52087.0
2019-06-18 15:40:00,109.55,109.56,109.53,109.53,44640.0,96.273,96.2818,96.2554,96.2554,44640.0
2019-06-18 15:50:00,109.53,109.54,109.5,109.51,578145.0,96.2554,96.2642,96.2291,96.2378,578145.0
2019-06-19 09:30:00,109.28,109.32,109.26,109.31,55838.0,96.0357,96.0709,96.0181,96.0621,55838.0
2019-06-19 09:40:00,109.31,109.33,109.26,109.26,126703.0,96.0621,96.0797,96.0181,96.0181,126703.0
2019-06-19 09:50:00,109.27,109.28,109.24,109.25,21716.0,96.0269,96.0357,96.0006,96.0094,21716.0
2019-06-19 10:00:00,109.24,109.26,109.23,109.26,139004.0,96.0006,96.0181,95.9918,96.0181,139004.0
2019-06-19 10:10:00,109.25,109.28,109.24,109.27,25364.0,96.0094,96.0357,96.0006,96.0269,25364.0
2019-06-19 10:20:00,109.27,109.27,109.23,109.26,44802.0,96.0269,96.0269,95.9918,96.0181,44802.0
2019-06-19 10:30:00,109.25,109.27,109.23,109.24,21309.0,96.0094,96.0269,95.9918,96.0006,21309.0
2019-06-19 10:40:00,109.25,109.28,109.23,109.28,11121.0,96.0094,96.0357,95.9918,96.0357,11121.0
2019-06-19 10:50:00,109.28,109.29,109.2,109.21,119527.0,96.0357,96.0445,95.9654,95.9742,119527.0
2019-06-19 11:00:00,109.21,109.23,109.21,109.23,47678.0,95.9742,95.9918,95.9742,95.9918,47678.0
2019-06-19 11:10:00,109.23,109.28,109.22,109.28,26198.0,95.9918,96.0357,95.983,96.0357,26198.0
2019-06-19 11:20:00,109.28,109.29,109.26,109.29,15692.0,96.0357,96.0445,96.0181,96.0445,15692.0
2019-06-19 11:30:00,109.29,109.29,109.27,109.28,23297.0,96.0445,96.0445,96.0269,96.0357,23297.0
2019-06-19 11:40:00,109.27,109.29,109.26,109.27,28905.0,96.0269,96.0445,96.0181,96.0269,28905.0
2019-06-19 11:50:00,109.27,109.3,109.25,109.26,51570.0,96.0269,96.0533,96.0094,96.0181,51570.0
2019-06-19 12:00:00,109.26,109.29,109.25,109.29,37542.0,96.0181,96.0445,96.0094,96.0445,37542.0
2019-06-19 12:10:00,109.29,109.31,109.28,109.31,26523.0,96.0445,96.0621,96.0357,96.0621,26523.0
2019-06-19 12:20:00,109.31,109.32,109.29,109.32,28531.0,96.0621,96.0709,96.0445,96.0709,28531.0
2019-06-19 12:30:00,109.32,109.33,109.31,109.32,24683.0,96.0709,96.0797,96.0621,96.0709,24683.0
2019-06-19 12:40:00,109.32,109.32,109.26,109.28,58068.0,96.0709,96.0709,96.0181,96.0357,58068.0
2019-06-19 12:50:00,109.28,109.28,109.25,109.28,32426.0,96.0357,96.0357,96.0094,96.0357,32426.0
2019-06-19 13:00:00,109.28,109.29,109.25,109.26,39632.0,96.0357,96.0445,96.0094,96.0181,39632.0
2019-06-19 13:10:00,109.26,109.29,109.26,109.27,22307.0,96.0181,96.0445,96.0181,96.0269,22307.0
2019-06-19 13:20:00,109.28,109.32,109.27,109.3,68492.0,96.0357,96.0709,96.0269,96.0533,68492.0
2019-06-19 13:30:00,109.3,109.31,109.26,109.27,137394.0,96.0533,96.0621,96.0181,96.0269,137394.0
2019-06-19 13:40:00,109.27,109.3,109.26,109.29,47778.0,96.0269,96.0533,96.0181,96.0445,47778.0
2019-06-19 13:50:00,109.29,109.37,109.27,109.35,110016.0,96.0445,96.1148,96.0269,96.0972,110016.0
2019-06-19 14:00:00,109.35,109.7,109.34,109.66,842565.0,96.0972,96.4048,96.0884,96.3697,842565.0
2019-06-19 14:10:00,109.67,109.72,109.6,109.68,356441.0,96.3785,96.4224,96.3169,96.3872,356441.0
2019-06-19 14:20:00,109.67,109.74,109.66,109.69,122198.0,96.3785,96.44,96.3697,96.396,122198.0
2019-06-19 14:30:00,109.7,109.82,109.65,109.75,235354.0,96.4048,96.5103,96.3609,96.4488,235354.0
2019-06-19 14:40:00,109.76,109.79,109.69,109.76,149625.0,96.4575,96.4839,96.396,96.4575,149625.0
2019-06-19 14:50:00,109.77,109.9,109.77,109.84,126057.0,96.4663,96.5806,96.4663,96.5279,126057.0
2019-06-19 15:00:00,109.85,109.88,109.76,109.8,74599.0,96.5366,96.563,96.4575,96.4927,74599.0
2019-06-19 15:10:00,109.79,109.8,109.75,109.78,79347.0,96.4839,96.4927,96.4488,96.4751,79347.0
2019-06-19 15:20:00,109.79,109.85,109.79,109.83,179451.0,96.4839,96.5366,96.4839,96.5191,179451.0
2019-06-19 15:30:00,109.83,109.85,109.8,109.85,141077.0,96.5191,96.5366,96.4927,96.5366,141077.0
2019-06-19 15:40:00,109.85,109.85,109.78,109.8,52564.0,96.5366,96.5366,96.4751,96.4927,52564.0
2019-06-19 15:50:00,109.81,109.81,109.76,109.79,169726.0,96.5015,96.5015,96.4575,96.4839,169726.0
2019-06-20 09:30:00,110.04,110.1,110.04,110.08,102385.0,96.7036,96.7563,96.7036,96.7388,102385.0
2019-06-20 09:40:00,110.09,110.11,110.08,110.11,18757.0,96.7476,96.7651,96.7388,96.7651,18757.0
2019-06-20 09:50:00,110.12,110.13,110.08,110.11,128161.0,96.7739,96.7827,96.7388,96.7651,128161.0
2019-06-20 10:00:00,110.11,110.12,110.03,110.06,52105.0,96.7651,96.7739,96.6948,96.7212,52105.0
2019-06-20 10:10:00,110.06,110.11,110.04,110.1,24589.0,96.7212,96.7651,96.7036,96.7563,24589.0
2019-06-20 10:20:00,110.1,110.13,110.1,110.13,72234.0,96.7563,96.7827,96.7563,96.7827,72234.0
2019-06-20 10:30:00,110.13,110.2,110.13,110.19,90490.0,96.7827,96.8442,96.7827,96.8354,90490.0
2019-06-20 10:40:00,110.2,110.2,110.16,110.2,107596.0,96.8442,96.8442,96.8091,96.8442,107596.0
2019-06-20 10:50:00,110.2,110.21,110.17,110.19,60466.0,96.8442,96.853,96.8179,96.8354,60466.0
2019-06-20 11:00:00,110.19,110.23,110.19,110.22,75671.0,96.8354,96.8706,96.8354,96.8618,75671.0
2019-06-20 11:10:00,110.22,110.25,110.21,110.25,41753.0,96.8618,96.8882,96.853,96.8882,41753.0
2019-06-20 11:20:00,110.25,110.28,110.24,110.26,226381.0,96.8882,96.9145,96.8794,96.8969,226381.0
2019-06-20 11:30:00,110.27,110.27,110.21,110.22,51143.0,96.9057,96.9057,96.853,96.8618,51143.0
2019-06-20 11:40:00,110.21,110.23,110.2,110.2,29460.0,96.853,96.8706,96.8442,96.8442,29460.0
2019-06-20 11:50:00,110.2,110.2,110.17,110.2,87326.0,96.8442,96.8442,96.8179,96.8442,87326.0
2019-06-20 12:00:00,110.2,110.2,110.15,110.18,53134.0,96.8442,96.8442,96.8003,96.8266,53134.0
2019-06-20 12:10:00,110.17,110.22,110.16,110.2,108974.0,96.8179,96.8618,96.8091,96.8442,108974.0
2019-06-20 12:20:00,110.2,110.21,110.1,110.11,42644.0,96.8442,96.853,96.7563,96.7651,42644.0
2019-06-20 12:30:00,110.11,110.12,110.09,110.12,53515.0,96.7651,96.7739,96.7476,96.7739,53515.0
2019-06-20 12:40:00,110.12,110.13,110.09,110.13,35265.0,96.7739,96.7827,96.7476,96.7827,35265.0
2019-06-20 12:50:00,110.12,110.15,110.11,110.13,74998.0,96.7739,96.8003,96.7651,96.7827,74998.0
2019-06-20 13:00:00,110.13,110.14,110.09,110.1,67326.0,96.7827,96.7915,96.7476,96.7563,67326.0
2019-06-20 13:10:00,110.09,110.13,110.08,110.11,46165.0,96.7476,96.7827,96.7388,96.7651,46165.0
2019-06-20 13:20:00,110.1,110.1,110.05,110.07,33842.0,96.7563,96.7563,96.7124,96.73,33842.0
2019-06-20 13:30:00,110.06,110.1,110.03,110.09,32533.0,96.7212,96.7563,96.6948,96.7476,32533.0
2019-06-20 13:40:00,110.1,110.13,110.09,110.12,32810.0,96.7563,96.7827,96.7476,96.7739,32810.0
2019-06-20 13:50:00,110.11,110.12,110.06,110.07,49212.0,96.7651,96.7739,96.7212,96.73,49212.0
2019-06-20 14:00:00,110.06,110.07,110.04,110.05,42184.0,96.7212,96.73,96.7036,96.7124,42184.0
2019-06-20 14:10:00,110.05,110.06,109.98,109.99,82182.0,96.7124,96.7212,96.6509,96.6597,82182.0
2019-06-20 14:20:00,109.99,110.04,109.98,110.04,49972.0,96.6597,96.7036,96.6509,96.7036,49972.0
2019-06-20 14:30:00,110.04,110.06,110.02,110.04,57148.0,96.7036,96.7212,96.686,96.7036,57148.0
2019-06-20 14:40:00,110.05,110.08,110.04,110.04,367495.0,96.7124,96.7388,96.7036,96.7036,367495.0
2019-06-20 14:50:00,110.04,110.07,110.03,110.06,40892.0,96.7036,96.73,96.6948,96.7212,40892.0
2019-06-20 15:00:00,110.06,110.09,110.05,110.08,730819.0,96.7212,96.7476,96.7124,96.7388,730819.0
2019-06-20 15:10:00,110.09,110.09,110.05,110.07,28090.0,96.7476,96.7476,96.7124,96.73,28090.0
2019-06-20 15:20:00,110.06,110.07,110.02,110.02,44568.0,96.7212,96.73,96.686,96.686,44568.0
2019-06-20 15:30:00,110.03,110.04,110.0,110.02,44205.0,96.6948,96.7036,96.6685,96.686,44205.0
2019-06-20 15:40:00,110.02,110.04,109.99,110.0,561514.0,96.686,96.7036,96.6597,96.6685,561514.0
2019-06-20 15:50:00,110.0,110.03,109.96,109.99,386844.0,96.6685,96.6948,96.6333,96.6597,386844.0
2019-06-21 09:30:00,109.73,109.74,109.69,109.72,173919.0,96.4312,96.44,96.396,96.4224,173919.0
2019-06-21 09:40:00,109.72,109.77,109.69,109.76,85515.0,96.4224,96.4663,96.396,96.4575,85515.0
2019-06-21 09:50:00,109.77,109.77,109.54,109.54,80701.0,96.4663,96.4663,96.2642,96.2642,80701.0
2019-06-21 10:00:00,109.54,109.61,109.54,109.57,122076.0,96.2642,96.3257,96.2642,96.2906,122076.0
2019-06-21 10:10:00,109.58,109.59,109.51,109.54,163424.0,96.2994,96.3082,96.2378,96.2642,163424.0
2019-06-21 10:20:00,109.55,109.57,109.52,109.57,85685.0,96.273,96.2906,96.2466,96.2906,85685.0
2019-06-21 10:30:00,109.57,109.58,109.53,109.56,49001.0,96.2906,96.2994,96.2554,96.2818,49001.0
2019-06-21 10:40:00,109.55,109.58,109.5,109.51,59652.0,96.273,96.2994,96.2291,96.2378,59652.0
2019-06-21 10:50:00,109.5,109.53,109.49,109.5,60819.0,96.2291,96.2554,96.2203,96.2291,60819.0
2019-06-21 11:00:00,109.5,109.51,109.45,109.47,73801.0,96.2291,96.2378,96.1851,96.2027,73801.0
2019-06-21 11:10:00,109.47,109.54,109.47,109.5,49777.0,96.2027,96.2642,96.2027,96.2291,49777.0
2019-06-21 11:20:00,109.5,109.58,109.49,109.55,62242.0,96.2291,96.2994,96.2203,96.273,62242.0
2019-06-21 11:30:00,109.55,109.57,109.54,109.57,42694.0,96.273,96.2906,96.2642,96.2906,42694.0
2019-06-21 11:40:00,109.57,109.61,109.56,109.61,24022.0,96.2906,96.3257,96.2818,96.3257,24022.0
2019-06-21 11:50:00,109.6,109.62,109.55,109.56,52279.0,96.3169,96.3345,96.273,96.2818,52279.0
2019-06-21 12:00:00,109.56,109.58,109.55,109.57,20216.0,96.2818,96.2994,96.273,96.2906,20216.0
2019-06-21 12:10:00,109.57,109.6,109.56,109.57,44259.0,96.2906,96.3169,96.2818,96.2906,44259.0
2019-06-21 12:20:00,109.56,109.58,109.54,109.55,38258.0,96.2818,96.2994,96.2642,96.273,38258.0
2019-06-21 12:30:00,109.56,109.57,109.54,109.55,23753.0,96.2818,96.2906,96.2642,96.273,23753.0
2019-06-21 12:40:00,109.55,109.56,109.52,109.53,62475.0,96.273,96.2818,96.2466,96.2554,62475.0
2019-06-21 12:50:00,109.53,109.54,109.51,109.52,35909.0,96.2554,96.2642,96.2378,96.2466,35909.0
2019-06-21 13:00:00,109.52,109.53,109.51,109.52,34277.0,96.2466,96.2554,96.2378,96.2466,34277.0
2019-06-21 13:10:00,109.52,109.57,109.51,109.57,37708.0,96.2466,96.2906,96.2378,96.2906,37708.0
2019-06-21 13:20:00,109.57,109.57,109.54,109.54,22356.0,96.2906,96.2906,96.2642,96.2642,22356.0
2019-06-21 13:30:00,109.54,109.54,109.52,109.53,39729.0,96.2642,96.2642,96.2466,96.2554,39729.0
2019-06-21 13:40:00,109.53,109.54,109.51,109.52,66673.0,96.2554,96.2642,96.2378,96.2466,66673.0
2019-06-21 13:50:00,109.51,109.52,109.48,109.5,42267.0,96.2378,96.2466,96.2115,96.2291,42267.0
2019-06-21 14:00:00,109.49,109.51,109.48,109.51,21515.0,96.2203,96.2378,96.2115,96.2378,21515.0
2019-06-21 14:10:00,109.51,109.53,109.49,109.52,25083.0,96.2378,96.2554,96.2203,96.2466,25083.0
2019-06-21 14:20:00,109.52,109.53,109.51,109.52,30301.0,96.2466,96.2554,96.2378,96.2466,30301.0
2019-06-21 14:30:00,109.52,109.52,109.5,109.52,22096.0,96.2466,96.2466,96.2291,96.2466,22096.0
2019-06-21 14:40:00,109.53,109.56,109.52,109.53,74927.0,96.2554,96.2818,96.2466,96.2554,74927.0
2019-06-21 14:50:00,109.53,109.54,109.49,109.5,82632.0,96.2554,96.2642,96.2203,96.2291,82632.0
2019-06-21 15:00:00,109.51,109.53,109.49,109.52,90458.0,96.2378,96.2554,96.2203,96.2466,90458.0
2019-06-21 15:10:00,109.51,109.52,109.5,109.51,95550.0,96.2378,96.2466,96.2291,96.2378,95550.0
2019-06-21 15:20:00,109.5,109.53,109.5,109.52,76557.0,96.2291,96.2554,96.2291,96.2466,76557.0
2019-06-21 15:30:00,109.53,109.53,109.51,109.53,146655.0,96.2554,96.2554,96.2378,96.2554,146655.0
2019-06-21 15:40:00,109.53,109.54,109.52,109.53,268011.0,96.2554,96.2642,96.2466,96.2554,268011.0
2019-06-21 15:50:00,109.53,109.57,109.52,109.54,340689.0,96.2554,96.2906,96.2466,96.2642,340689.0
2019-06-24 09:30:00,109.74,109.75,109.71,109.72,50941.0,96.44,96.4488,96.4136,96.4224,50941.0
2019-06-24 09:40:00,109.71,109.74,109.71,109.72,25162.0,96.4136,96.44,96.4136,96.4224,25162.0
2019-06-24 09:50:00,109.72,109.74,109.71,109.73,26718.0,96.4224,96.44,96.4136,96.4312,26718.0
2019-06-24 10:00:00,109.73,109.76,109.73,109.74,36386.0,96.4312,96.4575,96.4312,96.44,36386.0
2019-06-24 10:10:00,109.75,109.76,109.73,109.76,25528.0,96.4488,96.4575,96.4312,96.4575,25528.0
2019-06-24 10:20:00,109.76,109.8,109.75,109.79,15076.0,96.4575,96.4927,96.4488,96.4839,15076.0
2019-06-24 10:30:00,109.79,109.81,109.78,109.8,35238.0,96.4839,96.5015,96.4751,96.4927,35238.0
2019-06-24 10:40:00,109.8,109.84,109.8,109.83,23304.0,96.4927,96.5279,96.4927,96.5191,23304.0
2019-06-24 10:50:00,109.84,109.92,109.83,109.91,88024.0,96.5279,96.5982,96.5191,96.5894,88024.0
2019-06-24 11:00:00,109.9,109.93,109.89,109.92,75409.0,96.5806,96.6069,96.5718,96.5982,75409.0
2019-06-24 11:10:00,109.91,109.92,109.89,109.9,28242.0,96.5894,96.5982,96.5718,96.5806,28242.0
2019-06-24 11:20:00,109.91,109.94,109.9,109.93,24934.0,96.5894,96.6157,96.5806,96.6069,24934.0
2019-06-24 11:30:00,109.92,109.92,109.89,109.91,22243.0,96.5982,96.5982,96.5718,96.5894,22243.0
2019-06-24 11:40:00,109.91,109.94,109.88,109.93,58828.0,96.5894,96.6157,96.563,96.6069,58828.0
2019-06-24 11:50:00,109.92,109.92,109.89,109.91,35581.0,96.5982,96.5982,96.5718,96.5894,35581.0
2019-06-24 12:00:00,109.9,109.91,109.87,109.87,18676.0,96.5806,96.5894,96.5542,96.5542,18676.0
2019-06-24 12:10:00,109.88,109.9,109.86,109.87,24255.0,96.563,96.5806,96.5454,96.5542,24255.0
2019-06-24 12:20:00,109.86,109.89,109.86,109.88,20431.0,96.5454,96.5718,96.5454,96.563,20431.0
2019-06-24 12:30:00,109.88,109.9,109.87,109.89,22824.0,96.563,96.5806,96.5542,96.5718,22824.0
2019-06-24 12:40:00,109.89,109.9,109.87,109.9,10969.0,96.5718,96.5806,96.5542,96.5806,10969.0
2019-06-24 12:50:00,109.9,109.9,109.88,109.9,21460.0,96.5806,96.5806,96.563,96.5806,21460.0
2019-06-24 13:00:00,109.9,109.9,109.87,109.87,30016.0,96.5806,96.5806,96.5542,96.5542,30016.0
2019-06-24 13:10:00,109.87,109.87,109.86,109.87,36713.0,96.5542,96.5542,96.5454,96.5542,36713.0
2019-06-24 13:20:00,109.87,109.87,109.83,109.84,22843.0,96.5542,96.5542,96.5191,96.5279,22843.0
2019-06-24 13:30:00,109.84,109.85,109.82,109.82,15263.0,96.5279,96.5366,96.5103,96.5103,15263.0
2019-06-24 13:40:00,109.82,109.85,109.82,109.84,9480.0,96.5103,96.5366,96.5103,96.5279,9480.0
2019-06-24 13:50:00,109.83,109.85,109.82,109.84,24129.0,96.5191,96.5366,96.5103,96.5279,24129.0
2019-06-24 14:00:00,109.84,109.86,109.83,109.84,13541.0,96.5279,96.5454,96.5191,96.5279,13541.0
2019-06-24 14:10:00,109.84,109.84,109.81,109.82,39595.0,96.5279,96.5279,96.5015,96.5103,39595.0
2019-06-24 14:20:00,109.82,109.82,109.81,109.82,10501.0,96.5103,96.5103,96.5015,96.5103,10501.0
2019-06-24 14:30:00,109.82,109.85,109.82,109.84,64947.0,96.5103,96.5366,96.5103,96.5279,64947.0
2019-06-24 14:40:00,109.84,109.89,109.83,109.88,33734.0,96.5279,96.5718,96.5191,96.563,33734.0
2019-06-24 14:50:00,109.88,109.89,109.86,109.89,23988.0,96.563,96.5718,96.5454,96.5718,23988.0
2019-06-24 15:00:00,109.89,109.9,109.88,109.9,178354.0,96.5718,96.5806,96.563,96.5806,178354.0
2019-06-24 15:10:00,109.9,109.91,109.89,109.91,171728.0,96.5806,96.5894,96.5718,96.5894,171728.0
2019-06-24 15:20:00,109.91,109.93,109.89,109.92,176458.0,96.5894,96.6069,96.5718,96.5982,176458.0
2019-06-24 15:30:00,109.92,109.93,109.89,109.91,281564.0,96.5982,96.6069,96.5718,96.5894,281564.0
2019-06-24 15:40:00,109.9,109.92,109.9,109.92,245319.0,96.5806,96.5982,96.5806,96.5982,245319.0
2019-06-24 15:50:00,109.92,109.92,109.89,109.92,528830.0,96.5982,96.5982,96.5718,96.5982,528830.0
2019-06-25 09:30:00,110.03,110.11,110.03,110.11,90939.0,96.6948,96.7651,96.6948,96.7651,90939.0
2019-06-25 09:40:00,110.11,110.15,110.1,110.14,47725.0,96.7651,96.8003,96.7563,96.7915,47725.0
2019-06-25 09:50:00,110.14,110.15,110.1,110.1,16402.0,96.7915,96.8003,96.7563,96.7563,16402.0
2019-06-25 10:00:00,110.09,110.19,110.09,110.18,161325.0,96.7476,96.8354,96.7476,96.8266,161325.0
2019-06-25 10:10:00,110.17,110.18,110.15,110.18,41258.0,96.8179,96.8266,96.8003,96.8266,41258.0
2019-06-25 10:20:00,110.18,110.2,110.14,110.14,57105.0,96.8266,96.8442,96.7915,96.7915,57105.0
2019-06-25 10:30:00,110.14,110.15,110.1,110.14,26983.0,96.7915,96.8003,96.7563,96.7915,26983.0
2019-06-25 10:40:00,110.13,110.17,110.12,110.17,17681.0,96.7827,96.8179,96.7739,96.8179,17681.0
2019-06-25 10:50:00,110.17,110.2,110.15,110.2,56713.0,96.8179,96.8442,96.8003,96.8442,56713.0
2019-06-25 11:00:00,110.21,110.22,110.19,110.21,27312.0,96.853,96.8618,96.8354,96.853,27312.0
2019-06-25 11:10:00,110.22,110.23,110.18,110.19,84702.0,96.8618,96.8706,96.8266,96.8354,84702.0
2019-06-25 11:20:00,110.18,110.19,110.16,110.18,36130.0,96.8266,96.8354,96.8091,96.8266,36130.0
2019-06-25 11:30:00,110.18,110.19,110.17,110.19,35218.0,96.8266,96.8354,96.8179,96.8354,35218.0
2019-06-25 11:40:00,110.19,110.2,110.16,110.18,37756.0,96.8354,96.8442,96.8091,96.8266,37756.0
2019-06-25 11:50:00,110.17,110.2,110.16,110.2,21273.0,96.8179,96.8442,96.8091,96.8442,21273.0
2019-06-25 12:00:00,110.2,110.21,110.18,110.19,24747.0,96.8442,96.853,96.8266,96.8354,24747.0
2019-06-25 12:10:00,110.19,110.2,110.18,110.19,29559.0,96.8354,96.8442,96.8266,96.8354,29559.0
2019-06-25 12:20:00,110.19,110.21,110.18,110.21,40676.0,96.8354,96.853,96.8266,96.853,40676.0
2019-06-25 12:30:00,110.2,110.23,110.09,110.09,277357.0,96.8442,96.8706,96.7476,96.7476,277357.0
2019-06-25 12:40:00,110.09,110.12,110.04,110.09,135066.0,96.7476,96.7739,96.7036,96.7476,135066.0
2019-06-25 12:50:00,110.08,110.12,110.08,110.09,68580.0,96.7388,96.7739,96.7388,96.7476,68580.0
2019-06-25 13:00:00,110.09,110.1,109.96,110.05,302518.0,96.7476,96.7563,96.6333,96.7124,302518.0
2019-06-25 13:10:00,110.05,110.06,109.95,109.95,166454.0,96.7124,96.7212,96.6245,96.6245,166454.0
2019-06-25 13:20:00,109.96,110.02,109.94,110.02,169474.0,96.6333,96.686,96.6157,96.686,169474.0
2019-06-25 13:30:00,110.02,110.15,110.02,110.15,267375.0,96.686,96.8003,96.686,96.8003,267375.0
2019-06-25 13:40:00,110.16,110.16,110.09,110.15,64421.0,96.8091,96.8091,96.7476,96.8003,64421.0
2019-06-25 13:50:00,110.15,110.15,110.1,110.11,32481.0,96.8003,96.8003,96.7563,96.7651,32481.0
2019-06-25 14:00:00,110.11,110.13,110.07,110.08,31304.0,96.7651,96.7827,96.73,96.7388,31304.0
2019-06-25 14:10:00,110.08,110.1,110.07,110.09,114484.0,96.7388,96.7563,96.73,96.7476,114484.0
2019-06-25 14:20:00,110.1,110.14,110.07,110.14,64405.0,96.7563,96.7915,96.73,96.7915,64405.0
2019-06-25 14:30:00,110.14,110.17,110.13,110.14,39830.0,96.7915,96.8179,96.7827,96.7915,39830.0
2019-06-25 14:40:00,110.13,110.16,110.11,110.11,23304.0,96.7827,96.8091,96.7651,96.7651,23304.0
2019-06-25 14:50:00,110.12,110.13,110.09,110.12,16574.0,96.7739,96.7827,96.7476,96.7739,16574.0
2019-06-25 15:00:00,110.12,110.15,110.11,110.14,44366.0,96.7739,96.8003,96.7651,96.7915,44366.0
2019-06-25 15:10:00,110.14,110.16,110.12,110.13,21217.0,96.7915,96.8091,96.7739,96.7827,21217.0
2019-06-25 15:20:00,110.13,110.13,110.1,110.1,150751.0,96.7827,96.7827,96.7563,96.7563,150751.0
2019-06-25 15:30:00,110.1,110.11,110.09,110.11,53916.0,96.7563,96.7651,96.7476,96.7651,53916.0
2019-06-25 15:40:00,110.11,110.14,110.1,110.14,67258.0,96.7651,96.7915,96.7563,96.7915,67258.0
2019-06-25 15:50:00,110.14,110.14,110.1,110.1,689173.0,96.7915,96.7915,96.7563,96.7563,689173.0
2019-06-26 09:30:00,109.95,109.95,109.88,109.89,172443.0,96.6245,96.6245,96.563,96.5718,172443.0
2019-06-26 09:40:00,109.89,109.92,109.87,109.89,32631.0,96.5718,96.5982,96.5542,96.5718,32631.0
2019-06-26 09:50:00,109.89,109.91,109.87,109.88,763955.0,96.5718,96.5894,96.5542,96.563,763955.0
2019-06-26 10:00:00,109.88,109.88,109.85,109.86,18487.0,96.563,96.563,96.5366,96.5454,18487.0
2019-06-26 10:10:00,109.87,109.9,109.86,109.86,21814.0,96.5542,96.5806,96.5454,96.5454,21814.0
2019-06-26 10:20:00,109.87,109.87,109.82,109.82,19771.0,96.5542,96.5542,96.5103,96.5103,19771.0
2019-06-26 10:30:00,109.82,109.83,109.8,109.82,42846.0,96.5103,96.5191,96.4927,96.5103,42846.0
2019-06-26 10:40:00,109.82,109.83,109.76,109.78,29907.0,96.5103,96.5191,96.4575,96.4751,29907.0
2019-06-26 10:50:00,109.77,109.8,109.75,109.75,21465.0,96.4663,96.4927,96.4488,96.4488,21465.0
2019-06-26 11:00:00,109.75,109.79,109.74,109.78,49149.0,96.4488,96.4839,96.44,96.4751,49149.0
2019-06-26 11:10:00,109.79,109.82,109.78,109.81,79715.0,96.4839,96.5103,96.4751,96.5015,79715.0
2019-06-26 11:20:00,109.8,109.81,109.78,109.79,33044.0,96.4927,96.5015,96.4751,96.4839,33044.0
2019-06-26 11:30:00,109.78,109.78,109.75,109.77,40411.0,96.4751,96.4751,96.4488,96.4663,40411.0
2019-06-26 11:40:00,109.76,109.79,109.76,109.79,16169.0,96.4575,96.4839,96.4575,96.4839,16169.0
2019-06-26 11:50:00,109.79,109.8,109.77,109.77,82137.0,96.4839,96.4927,96.4663,96.4663,82137.0
2019-06-26 12:00:00,109.77,109.79,109.76,109.77,17390.0,96.4663,96.4839,96.4575,96.4663,17390.0
2019-06-26 12:10:00,109.77,109.78,109.76,109.76,30448.0,96.4663,96.4751,96.4575,96.4575,30448.0
2019-06-26 12:20:00,109.76,109.79,109.76,109.79,64511.0,96.4575,96.4839,96.4575,96.4839,64511.0
2019-06-26 12:30:00,109.79,109.79,109.76,109.78,33254.0,96.4839,96.4839,96.4575,96.4751,33254.0
2019-06-26 12:40:00,109.77,109.79,109.76,109.77,29181.0,96.4663,96.4839,96.4575,96.4663,29181.0
2019-06-26 12:50:00,109.76,109.77,109.74,109.75,38379.0,96.4575,96.4663,96.44,96.4488,38379.0
2019-06-26 13:00:00,109.75,109.76,109.7,109.73,109159.0,96.4488,96.4575,96.4048,96.4312,109159.0
2019-06-26 13:10:00,109.73,109.75,109.72,109.73,38615.0,96.4312,96.4488,96.4224,96.4312,38615.0
2019-06-26 13:20:00,109.73,109.75,109.72,109.75,17120.0,96.4312,96.4488,96.4224,96.4488,17120.0
2019-06-26 13:30:00,109.75,109.79,109.74,109.76,547542.0,96.4488,96.4839,96.44,96.4575,547542.0
2019-06-26 13:40:00,109.77,109.77,109.7,109.7,39569.0,96.4663,96.4663,96.4048,96.4048,39569.0
2019-06-26 13:50:00,109.71,109.72,109.7,109.72,25432.0,96.4136,96.4224,96.4048,96.4224,25432.0
2019-06-26 14:00:00,109.71,109.73,109.67,109.68,42612.0,96.4136,96.4312,96.3785,96.3872,42612.0
2019-06-26 14:10:00,109.68,109.71,109.66,109.68,2217113.0,96.3872,96.4136,96.3697,96.3872,2217113.0
2019-06-26 14:20:00,109.67,109.68,109.66,109.67,38974.0,96.3785,96.3872,96.3697,96.3785,38974.0
2019-06-26 14:30:00,109.66,109.69,109.65,109.68,40180.0,96.3697,96.396,96.3609,96.3872,40180.0
2019-06-26 14:40:00,109.68,109.68,109.62,109.64,58614.0,96.3872,96.3872,96.3345,96.3521,58614.0
2019-06-26 14:50:00,109.64,109.66,109.63,109.64,59103.0,96.3521,96.3697,96.3433,96.3521,59103.0
2019-06-26 15:00:00,109.63,109.64,109.6,109.64,32066.0,96.3433,96.3521,96.3169,96.3521,32066.0
2019-06-26 15:10:00,109.63,109.65,109.62,109.64,30867.0,96.3433,96.3609,96.3345,96.3521,30867.0
2019-06-26 15:20:00,109.64,109.64,109.61,109.62,41630.0,96.3521,96.3521,96.3257,96.3345,41630.0
2019-06-26 15:30:00,109.63,109.63,109.6,109.62,42420.0,96.3433,96.3433,96.3169,96.3345,42420.0
2019-06-26 15:40:00,109.62,109.65,109.61,109.65,119357.0,96.3345,96.3609,96.3257,96.3609,119357.0
2019-06-26 15:50:00,109.64,109.66,109.64,109.65,171448.0,96.3521,96.3697,96.3521,96.3609,171448.0
2019-06-27 09:30:00,109.77,109.78,109.73,109.74,67834.0,96.4663,96.4751,96.4312,96.44,67834.0
2019-06-27 09:40:00,109.74,109.75,109.71,109.74,56783.0,96.44,96.4488,96.4136,96.44,56783.0
2019-06-27 09:50:00,109.74,109.74,109.68,109.7,42602.0,96.44,96.44,96.3872,96.4048,42602.0
2019-06-27 10:00:00,109.7,109.82,109.69,109.81,45272.0,96.4048,96.5103,96.396,96.5015,45272.0
2019-06-27 10:10:00,109.79,109.81,109.76,109.79,12065.0,96.4839,96.5015,96.4575,96.4839,12065.0
2019-06-27 10:20:00,109.79,109.8,109.77,109.77,275147.0,96.4839,96.4927,96.4663,96.4663,275147.0
2019-06-27 10:30:00,109.76,109.77,109.74,109.76,47538.0,96.4575,96.4663,96.44,96.4575,47538.0
2019-06-27 10:40:00,109.76,109.79,109.75,109.79,24342.0,96.4575,96.4839,96.4488,96.4839,24342.0
2019-06-27 10:50:00,109.79,109.8,109.77,109.79,14403.0,96.4839,96.4927,96.4663,96.4839,14403.0
2019-06-27 11:00:00,109.79,109.82,109.78,109.82,15748.0,96.4839,96.5103,96.4751,96.5103,15748.0
2019-06-27 11:10:00,109.82,109.88,109.8,109.86,254166.0,96.5103,96.563,96.4927,96.5454,254166.0
2019-06-27 11:20:00,109.86,109.86,109.83,109.83,19340.0,96.5454,96.5454,96.5191,96.5191,19340.0
2019-06-27 11:30:00,109.84,109.9,109.83,109.87,23868.0,96.5279,96.5806,96.5191,96.5542,23868.0
2019-06-27 11:40:00,109.86,109.87,109.84,109.85,15641.0,96.5454,96.5542,96.5279,96.5366,15641.0
2019-06-27 11:50:00,109.85,109.89,109.83,109.88,38176.0,96.5366,96.5718,96.5191,96.563,38176.0
2019-06-27 12:00:00,109.89,109.89,109.85,109.87,31287.0,96.5718,96.5718,96.5366,96.5542,31287.0
2019-06-27 12:10:00,109.87,109.89,109.84,109.87,59145.0,96.5542,96.5718,96.5279,96.5542,59145.0
2019-06-27 12:20:00,109.87,109.89,109.87,109.88,44930.0,96.5542,96.5718,96.5542,96.563,44930.0
2019-06-27 12:30:00,109.88,109.91,109.87,109.91,20859.0,96.563,96.5894,96.5542,96.5894,20859.0
2019-06-27 12:40:00,109.9,109.91,109.89,109.9,41120.0,96.5806,96.5894,96.5718,96.5806,41120.0
2019-06-27 12:50:00,109.89,109.9,109.88,109.88,27823.0,96.5718,96.5806,96.563,96.563,27823.0
2019-06-27 13:00:00,109.89,109.92,109.88,109.89,40695.0,96.5718,96.5982,96.563,96.5718,40695.0
2019-06-27 13:10:00,109.89,109.92,109.87,109.92,21087.0,96.5718,96.5982,96.5542,96.5982,21087.0
2019-06-27 13:20:00,109.92,109.95,109.91,109.93,18479.0,96.5982,96.6245,96.5894,96.6069,18479.0
2019-06-27 13:30:00,109.93,109.94,109.9,109.91,17088.0,96.6069,96.6157,96.5806,96.5894,17088.0
2019-06-27 13:40:00,109.92,109.94,109.91,109.93,19561.0,96.5982,96.6157,96.5894,96.6069,19561.0
2019-06-27 13:50:00,109.94,109.95,109.92,109.93,24327.0,96.6157,96.6245,96.5982,96.6069,24327.0
2019-06-27 14:00:00,109.94,109.95,109.91,109.93,32026.0,96.6157,96.6245,96.5894,96.6069,32026.0
2019-06-27 14:10:00,109.94,109.94,109.92,109.94,21603.0,96.6157,96.6157,96.5982,96.6157,21603.0
2019-06-27 14:20:00,109.94,109.96,109.93,109.95,92080.0,96.6157,96.6333,96.6069,96.6245,92080.0
2019-06-27 14:30:00,109.94,109.96,109.93,109.96,41861.0,96.6157,96.6333,96.6069,96.6333,41861.0
2019-06-27 14:40:00,109.96,110.01,109.96,110.01,78833.0,96.6333,96.6772,96.6333,96.6772,78833.0
2019-06-27 14:50:00,110.01,110.03,109.99,110.01,68230.0,96.6772,96.6948,96.6597,96.6772,68230.0
2019-06-27 15:00:00,110.01,110.01,109.96,109.98,24178.0,96.6772,96.6772,96.6333,96.6509,24178.0
2019-06-27 15:10:00,109.98,109.99,109.96,109.99,52240.0,96.6509,96.6597,96.6333,96.6597,52240.0
2019-06-27 15:20:00,109.98,109.99,109.97,109.98,25316.0,96.6509,96.6597,96.6421,96.6509,25316.0
2019-06-27 15:30:00,109.98,110.0,109.97,109.99,293040.0,96.6509,96.6685,96.6421,96.6597,293040.0
2019-06-27 15:40:00,109.99,109.99,109.96,109.97,135666.0,96.6597,96.6597,96.6333,96.6421,135666.0
2019-06-27 15:50:00,109.97,109.98,109.95,109.96,97394.0,96.6421,96.6509,96.6245,96.6333,97394.0
2019-06-28 09:30:00,109.87,109.89,109.83,109.84,125782.0,96.5542,96.5718,96.5191,96.5279,125782.0
2019-06-28 09:40:00,109.84,109.91,109.81,109.91,163208.0,96.5279,96.5894,96.5015,96.5894,163208.0
2019-06-28 09:50:00,109.92,109.93,109.9,109.9,63656.0,96.5982,96.6069,96.5806,96.5806,63656.0
2019-06-28 10:00:00,109.91,109.93,109.86,109.93,36046.0,96.5894,96.6069,96.5454,96.6069,36046.0
2019-06-28 10:10:00,109.94,109.99,109.93,109.99,20820.0,96.6157,96.6597,96.6069,96.6597,20820.0
2019-06-28 10:20:00,109.98,110.0,109.96,110.0,20075.0,96.6509,96.6685,96.6333,96.6685,20075.0
2019-06-28 10:30:00,109.99,110.04,109.98,110.04,23505.0,96.6597,96.7036,96.6509,96.7036,23505.0
2019-06-28 10:40:00,110.04,110.05,110.02,110.03,20521.0,96.7036,96.7124,96.686,96.6948,20521.0
2019-06-28 10:50:00,110.04,110.05,110.0,110.02,48656.0,96.7036,96.7124,96.6685,96.686,48656.0
2019-06-28 11:00:00,110.02,110.05,110.01,110.03,80254.0,96.686,96.7124,96.6772,96.6948,80254.0
2019-06-28 11:10:00,110.04,110.04,110.02,110.04,72328.0,96.7036,96.7036,96.686,96.7036,72328.0
2019-06-28 11:20:00,110.03,110.05,110.02,110.02,69504.0,96.6948,96.7124,96.686,96.686,69504.0
2019-06-28 11:30:00,110.02,110.03,110.0,110.02,25579.0,96.686,96.6948,96.6685,96.686,25579.0
2019-06-28 11:40:00,110.01,110.05,110.01,110.05,14649.0,96.6772,96.7124,96.6772,96.7124,14649.0
2019-06-28 11:50:00,110.04,110.05,110.03,110.03,40325.0,96.7036,96.7124,96.6948,96.6948,40325.0
2019-06-28 12:00:00,110.04,110.05,110.03,110.05,25197.0,96.7036,96.7124,96.6948,96.7124,25197.0
2019-06-28 12:10:00,110.04,110.05,110.03,110.03,187925.0,96.7036,96.7124,96.6948,96.6948,187925.0
2019-06-28 12:20:00,110.03,110.04,110.0,110.03,76052.0,96.6948,96.7036,96.6685,96.6948,76052.0
2019-06-28 12:30:00,110.03,110.03,110.01,110.02,40315.0,96.6948,96.6948,96.6772,96.686,40315.0
2019-06-28 12:40:00,110.02,110.03,110.01,110.03,18025.0,96.686,96.6948,96.6772,96.6948,18025.0
2019-06-28 12:50:00,110.03,110.08,110.01,110.07,92433.0,96.6948,96.7388,96.6772,96.73,92433.0
2019-06-28 13:00:00,110.07,110.09,110.06,110.07,115426.0,96.73,96.7476,96.7212,96.73,115426.0
2019-06-28 13:10:00,110.07,110.08,110.06,110.07,29381.0,96.73,96.7388,96.7212,96.73,29381.0
2019-06-28 13:20:00,110.07,110.08,110.06,110.07,20066.0,96.73,96.7388,96.7212,96.73,20066.0
2019-06-28 13:30:00,110.06,110.07,110.04,110.04,33254.0,96.7212,96.73,96.7036,96.7036,33254.0
2019-06-28 13:40:00,110.05,110.06,110.03,110.04,30413.0,96.7124,96.7212,96.6948,96.7036,30413.0
2019-06-28 13:50:00,110.04,110.05,110.02,110.03,13626.0,96.7036,96.7124,96.686,96.6948,13626.0
2019-06-28 14:00:00,110.03,110.04,110.03,110.03,36079.0,96.6948,96.7036,96.6948,96.6948,36079.0
2019-06-28 14:10:00,110.03,110.06,110.03,110.04,39604.0,96.6948,96.7212,96.6948,96.7036,39604.0
2019-06-28 14:20:00,110.05,110.05,110.03,110.04,117525.0,96.7124,96.7124,96.6948,96.7036,117525.0
2019-06-28 14:30:00,110.05,110.05,110.03,110.04,45781.0,96.7124,96.7124,96.6948,96.7036,45781.0
2019-06-28 14:40:00,110.05,110.1,110.04,110.1,68239.0,96.7124,96.7563,96.7036,96.7563,68239.0
2019-06-28 14:50:00,110.09,110.1,110.08,110.08,74982.0,96.7476,96.7563,96.7388,96.7388,74982.0
2019-06-28 15:00:00,110.09,110.1,110.06,110.07,165693.0,96.7476,96.7563,96.7212,96.73,165693.0
2019-06-28 15:10:00,110.08,110.1,110.06,110.09,157562.0,96.7388,96.7563,96.7212,96.7476,157562.0
2019-06-28 15:20:00,110.09,110.1,110.07,110.09,293473.0,96.7476,96.7563,96.73,96.7476,293473.0
2019-06-28 15:30:00,110.09,110.11,110.07,110.07,252163.0,96.7476,96.7651,96.73,96.73,252163.0
2019-06-28 15:40:00,110.07,110.08,110.06,110.08,109091.0,96.73,96.7388,96.7212,96.7388,109091.0
2019-06-28 15:50:00,110.07,110.07,110.01,110.03,165028.0,96.73,96.73,96.6772,96.6948,165028.0
2019-07-01 09:30:00,109.82,109.84,109.8,109.82,233536.0,96.6795,96.6971,96.6619,96.6795,233536.0
2019-07-01 09:40:00,109.82,109.86,109.8,109.84,125575.0,96.6795,96.7147,96.6619,96.6971,125575.0
2019-07-01 09:50:00,109.84,109.87,109.81,109.82,307240.0,96.6971,96.7235,96.6707,96.6795,307240.0
2019-07-01 10:00:00,109.82,109.83,109.69,109.76,550335.0,96.6795,96.6883,96.565,96.6266,550335.0
2019-07-01 10:10:00,109.76,109.8,109.74,109.79,103209.0,96.6266,96.6619,96.609,96.653,103209.0
2019-07-01 10:20:00,109.79,109.85,109.78,109.83,337871.0,96.653,96.7059,96.6442,96.6883,337871.0
2019-07-01 10:30:00,109.83,109.84,109.79,109.79,146904.0,96.6883,96.6971,96.653,96.653,146904.0
2019-07-01 10:40:00,109.79,109.82,109.77,109.81,93912.0,96.653,96.6795,96.6354,96.6707,93912.0
2019-07-01 10:50:00,109.8,109.85,109.8,109.85,73864.0,96.6619,96.7059,96.6619,96.7059,73864.0
2019-07-01 11:00:00,109.84,109.86,109.82,109.82,99343.0,96.6971,96.7147,96.6795,96.6795,99343.0
2019-07-01 11:10:00,109.83,109.85,109.8,109.8,125070.0,96.6883,96.7059,96.6619,96.6619,125070.0
2019-07-01 11:20:00,109.81,109.83,109.8,109.82,95488.0,96.6707,96.6883,96.6619,96.6795,95488.0
2019-07-01 11:30:00,109.82,109.82,109.77,109.78,166318.0,96.6795,96.6795,96.6354,96.6442,166318.0
2019-07-01 11:40:00,109.77,109.78,109.72,109.73,142827.0,96.6354,96.6442,96.5914,96.6002,142827.0
2019-07-01 11:50:00,109.73,109.73,109.7,109.71,383596.0,96.6002,96.6002,96.5738,96.5826,383596.0
2019-07-01 12:00:00,109.7,109.71,109.64,109.64,350375.0,96.5738,96.5826,96.521,96.521,350375.0
2019-07-01 12:10:00,109.64,109.65,109.6,109.61,96176.0,96.521,96.5298,96.4858,96.4946,96176.0
2019-07-01 12:20:00,109.62,109.62,109.59,109.59,163559.0,96.5034,96.5034,96.477,96.477,163559.0
2019-07-01 12:30:00,109.59,109.61,109.56,109.56,128262.0,96.477,96.4946,96.4506,96.4506,128262.0
2019-07-01 12:40:00,109.57,109.57,109.53,109.53,54661.0,96.4594,96.4594,96.4242,96.4242,54661.0
2019-07-01 12:50:00,109.54,109.54,109.5,109.52,62310.0,96.433,96.433,96.3977,96.4154,62310.0
2019-07-01 13:00:00,109.51,109.55,109.5,109.53,40259.0,96.4066,96.4418,96.3977,96.4242,40259.0
2019-07-01 13:10:00,109.52,109.57,109.52,109.56,56863.0,96.4154,96.4594,96.4154,96.4506,56863.0
2019-07-01 13:20:00,109.56,109.58,109.54,109.55,30415.0,96.4506,96.4682,96.433,96.4418,30415.0
2019-07-01 13:30:00,109.55,109.56,109.5,109.51,62382.0,96.4418,96.4506,96.3977,96.4066,62382.0
2019-07-01 13:40:00,109.52,109.53,109.51,109.52,14450.0,96.4154,96.4242,96.4066,96.4154,14450.0
2019-07-01 13:50:00,109.51,109.55,109.51,109.53,53251.0,96.4066,96.4418,96.4066,96.4242,53251.0
2019-07-01 14:00:00,109.53,109.57,109.52,109.57,199565.0,96.4242,96.4594,96.4154,96.4594,199565.0
2019-07-01 14:10:00,109.57,109.6,109.56,109.59,125091.0,96.4594,96.4858,96.4506,96.477,125091.0
2019-07-01 14:20:00,109.59,109.6,109.57,109.59,97545.0,96.477,96.4858,96.4594,96.477,97545.0
2019-07-01 14:30:00,109.59,109.59,109.57,109.59,90916.0,96.477,96.477,96.4594,96.477,90916.0
2019-07-01 14:40:00,109.58,109.59,109.57,109.58,69139.0,96.4682,96.477,96.4594,96.4682,69139.0
2019-07-01 14:50:00,109.58,109.62,109.57,109.61,85361.0,96.4682,96.5034,96.4594,96.4946,85361.0
2019-07-01 15:00:00,109.61,109.63,109.6,109.61,99191.0,96.4946,96.5122,96.4858,96.4946,99191.0
2019-07-01 15:10:00,109.62,109.64,109.61,109.64,90022.0,96.5034,96.521,96.4946,96.521,90022.0
2019-07-01 15:20:00,109.64,109.65,109.63,109.65,208219.0,96.521,96.5298,96.5122,96.5298,208219.0
2019-07-01 15:30:00,109.65,109.67,109.63,109.66,123602.0,96.5298,96.5474,96.5122,96.5386,123602.0
2019-07-01 15:40:00,109.66,109.67,109.65,109.66,127907.0,96.5386,96.5474,96.5298,96.5386,127907.0
2019-07-01 15:50:00,109.66,109.7,109.65,109.7,320785.0,96.5386,96.5738,96.5298,96.5738,320785.0
2019-07-02 09:30:00,109.81,109.83,109.8,109.8,98133.0,96.6707,96.6883,96.6619,96.6619,98133.0
2019-07-02 09:40:00,109.81,109.84,109.8,109.82,24961.0,96.6707,96.6971,96.6619,96.6795,24961.0
2019-07-02 09:50:00,109.82,109.85,109.81,109.85,31177.0,96.6795,96.7059,96.6707,96.7059,31177.0
2019-07-02 10:00:00,109.85,109.85,109.79,109.8,43887.0,96.7059,96.7059,96.653,96.6619,43887.0
2019-07-02 10:10:00,109.8,109.82,109.79,109.81,33634.0,96.6619,96.6795,96.653,96.6707,33634.0
2019-07-02 10:20:00,109.81,109.83,109.8,109.82,49186.0,96.6707,96.6883,96.6619,96.6795,49186.0
2019-07-02 10:30:00,109.83,109.88,109.81,109.88,35181.0,96.6883,96.7323,96.6707,96.7323,35181.0
2019-07-02 10:40:00,109.89,110.02,109.88,110.0,142104.0,96.7411,96.8555,96.7323,96.8379,142104.0
2019-07-02 10:50:00,110.0,110.01,109.98,109.99,53725.0,96.8379,96.8467,96.8203,96.8291,53725.0
2019-07-02 11:00:00,109.99,110.02,109.97,110.02,57871.0,96.8291,96.8555,96.8115,96.8555,57871.0
2019-07-02 11:10:00,110.03,110.03,110.0,110.01,57487.0,96.8643,96.8643,96.8379,96.8467,57487.0
2019-07-02 11:20:00,110.01,110.04,110.0,110.04,188067.0,96.8467,96.8731,96.8379,96.8731,188067.0
2019-07-02 11:30:00,110.04,110.07,110.03,110.07,46694.0,96.8731,96.8995,96.8643,96.8995,46694.0
2019-07-02 11:40:00,110.07,110.08,110.04,110.04,26466.0,96.8995,96.9083,96.8731,96.8731,26466.0
2019-07-02 11:50:00,110.05,110.05,110.01,110.04,25460.0,96.8819,96.8819,96.8467,96.8731,25460.0
2019-07-02 12:00:00,110.04,110.08,110.03,110.08,46204.0,96.8731,96.9083,96.8643,96.9083,46204.0
2019-07-02 12:10:00,110.07,110.09,110.07,110.08,29046.0,96.8995,96.9172,96.8995,96.9083,29046.0
2019-07-02 12:20:00,110.08,110.15,110.07,110.13,33371.0,96.9083,96.97,96.8995,96.9524,33371.0
2019-07-02 12:30:00,110.13,110.14,110.11,110.13,76992.0,96.9524,96.9612,96.9348,96.9524,76992.0
2019-07-02 12:40:00,110.12,110.14,110.1,110.11,34787.0,96.9436,96.9612,96.926,96.9348,34787.0
2019-07-02 12:50:00,110.1,110.12,110.08,110.11,59350.0,96.926,96.9436,96.9083,96.9348,59350.0
2019-07-02 13:00:00,110.11,110.11,110.08,110.1,19427.0,96.9348,96.9348,96.9083,96.926,19427.0
2019-07-02 13:10:00,110.11,110.11,110.08,110.08,36106.0,96.9348,96.9348,96.9083,96.9083,36106.0
2019-07-02 13:20:00,110.08,110.11,110.07,110.09,55387.0,96.9083,96.9348,96.8995,96.9172,55387.0
2019-07-02 13:30:00,110.09,110.11,110.06,110.06,70259.0,96.9172,96.9348,96.8907,96.8907,70259.0
2019-07-02 13:40:00,110.07,110.09,110.06,110.08,16517.0,96.8995,96.9172,96.8907,96.9083,16517.0
2019-07-02 13:50:00,110.08,110.1,110.08,110.1,15846.0,96.9083,96.926,96.9083,96.926,15846.0
2019-07-02 14:00:00,110.09,110.11,110.08,110.11,46615.0,96.9172,96.9348,96.9083,96.9348,46615.0
2019-07-02 14:10:00,110.1,110.13,110.1,110.12,49334.0,96.926,96.9524,96.926,96.9436,49334.0
2019-07-02 14:20:00,110.11,110.12,110.09,110.11,12207.0,96.9348,96.9436,96.9172,96.9348,12207.0
2019-07-02 14:30:00,110.11,110.13,110.1,110.11,106709.0,96.9348,96.9524,96.926,96.9348,106709.0
2019-07-02 14:40:00,110.11,110.12,110.1,110.12,43171.0,96.9348,96.9436,96.926,96.9436,43171.0
2019-07-02 14:50:00,110.12,110.13,110.1,110.11,24894.0,96.9436,96.9524,96.926,96.9348,24894.0
2019-07-02 15:00:00,110.11,110.14,110.1,110.13,75136.0,96.9348,96.9612,96.926,96.9524,75136.0
2019-07-02 15:10:00,110.13,110.13,110.09,110.11,41776.0,96.9524,96.9524,96.9172,96.9348,41776.0
2019-07-02 15:20:00,110.11,110.11,110.09,110.09,37453.0,96.9348,96.9348,96.9172,96.9172,37453.0
2019-07-02 15:30:00,110.09,110.1,110.08,110.09,77723.0,96.9172,96.926,96.9083,96.9172,77723.0
2019-07-02 15:40:00,110.08,110.11,110.08,110.1,171682.0,96.9083,96.9348,96.9083,96.926,171682.0
2019-07-02 15:50:00,110.09,110.11,110.08,110.09,371922.0,96.9172,96.9348,96.9083,96.9172,371922.0
2019-07-03 09:30:00,110.21,110.26,110.2,110.26,120519.0,97.0228,97.0668,97.014,97.0668,120519.0
2019-07-03 09:40:00,110.26,110.27,110.23,110.24,42544.0,97.0668,97.0756,97.0404,97.0492,42544.0
2019-07-03 09:50:00,110.24,110.27,110.24,110.27,29860.0,97.0492,97.0756,97.0492,97.0756,29860.0
2019-07-03 10:00:00,110.28,110.37,110.28,110.37,283642.0,97.0844,97.1636,97.0844,97.1636,283642.0
2019-07-03 10:10:00,110.36,110.38,110.34,110.36,46091.0,97.1548,97.1725,97.1372,97.1548,46091.0
2019-07-03 10:20:00,110.36,110.37,110.33,110.33,71587.0,97.1548,97.1636,97.1284,97.1284,71587.0
2019-07-03 10:30:00,110.33,110.34,110.31,110.33,30928.0,97.1284,97.1372,97.1108,97.1284,30928.0
2019-07-03 10:40:00,110.32,110.37,110.31,110.35,46566.0,97.1196,97.1636,97.1108,97.146,46566.0
2019-07-03 10:50:00,110.34,110.38,110.32,110.36,55580.0,97.1372,97.1725,97.1196,97.1548,55580.0
2019-07-03 11:00:00,110.37,110.38,110.35,110.37,91859.0,97.1636,97.1725,97.146,97.1636,91859.0
2019-07-03 11:10:00,110.36,110.37,110.34,110.36,83648.0,97.1548,97.1636,97.1372,97.1548,83648.0
2019-07-03 11:20:00,110.36,110.37,110.34,110.35,67860.0,97.1548,97.1636,97.1372,97.146,67860.0
2019-07-03 11:30:00,110.36,110.37,110.33,110.35,72107.0,97.1548,97.1636,97.1284,97.146,72107.0
2019-07-03 11:40:00,110.34,110.35,110.33,110.35,56410.0,97.1372,97.146,97.1284,97.146,56410.0
2019-07-03 11:50:00,110.35,110.4,110.34,110.39,107691.0,97.146,97.1901,97.1372,97.1813,107691.0
2019-07-03 12:00:00,110.39,110.39,110.33,110.34,70742.0,97.1813,97.1813,97.1284,97.1372,70742.0
2019-07-03 12:10:00,110.34,110.35,110.32,110.34,28975.0,97.1372,97.146,97.1196,97.1372,28975.0
2019-07-03 12:20:00,110.34,110.36,110.33,110.34,36241.0,97.1372,97.1548,97.1284,97.1372,36241.0
2019-07-03 12:30:00,110.34,110.35,110.32,110.32,145497.0,97.1372,97.146,97.1196,97.1196,145497.0
2019-07-03 12:40:00,110.32,110.33,110.31,110.31,93085.0,97.1196,97.1284,97.1108,97.1108,93085.0
2019-07-03 12:50:00,110.32,110.32,110.29,110.3,601359.0,97.1196,97.1196,97.0932,97.102,601359.0
2019-07-05 09:30:00,109.65,109.65,109.55,109.56,140239.0,96.5298,96.5298,96.4418,96.4506,140239.0
2019-07-05 09:40:00,109.56,109.58,109.52,109.53,90437.0,96.4506,96.4682,96.4154,96.4242,90437.0
2019-07-05 09:50:00,109.52,109.53,109.44,109.45,98261.0,96.4154,96.4242,96.3449,96.3537,98261.0
2019-07-05 10:00:00,109.44,109.48,109.41,109.46,95733.0,96.3449,96.3801,96.3185,96.3625,95733.0
2019-07-05 10:10:00,109.47,109.47,109.35,109.36,42977.0,96.3713,96.3713,96.2657,96.2745,42977.0
2019-07-05 10:20:00,109.35,109.44,109.35,109.44,67233.0,96.2657,96.3449,96.2657,96.3449,67233.0
2019-07-05 10:30:00,109.44,109.45,109.34,109.36,34529.0,96.3449,96.3537,96.2569,96.2745,34529.0
2019-07-05 10:40:00,109.36,109.42,109.34,109.41,48752.0,96.2745,96.3273,96.2569,96.3185,48752.0
2019-07-05 10:50:00,109.42,109.54,109.42,109.51,141818.0,96.3273,96.433,96.3273,96.4066,141818.0
2019-07-05 11:00:00,109.51,109.51,109.43,109.44,58143.0,96.4066,96.4066,96.3361,96.3449,58143.0
2019-07-05 11:10:00,109.45,109.48,109.42,109.48,40328.0,96.3537,96.3801,96.3273,96.3801,40328.0
2019-07-05 11:20:00,109.48,109.52,109.47,109.48,56982.0,96.3801,96.4154,96.3713,96.3801,56982.0
2019-07-05 11:30:00,109.48,109.5,109.46,109.48,72784.0,96.3801,96.3977,96.3625,96.3801,72784.0
2019-07-05 11:40:00,109.48,109.52,109.46,109.52,46741.0,96.3801,96.4154,96.3625,96.4154,46741.0
2019-07-05 11:50:00,109.52,109.53,109.51,109.52,45088.0,96.4154,96.4242,96.4066,96.4154,45088.0
2019-07-05 12:00:00,109.52,109.53,109.5,109.51,21580.0,96.4154,96.4242,96.3977,96.4066,21580.0
2019-07-05 12:10:00,109.5,109.55,109.47,109.53,37575.0,96.3977,96.4418,96.3713,96.4242,37575.0
2019-07-05 12:20:00,109.53,109.56,109.52,109.55,45211.0,96.4242,96.4506,96.4154,96.4418,45211.0
2019-07-05 12:30:00,109.55,109.56,109.53,109.56,77597.0,96.4418,96.4506,96.4242,96.4506,77597.0
2019-07-05 12:40:00,109.56,109.56,109.52,109.54,86758.0,96.4506,96.4506,96.4154,96.433,86758.0
2019-07-05 12:50:00,109.54,109.58,109.53,109.58,104660.0,96.433,96.4682,96.4242,96.4682,104660.0
2019-07-05 13:00:00,109.58,109.61,109.57,109.58,165810.0,96.4682,96.4946,96.4594,96.4682,165810.0
2019-07-05 13:10:00,109.59,109.6,109.57,109.59,192296.0,96.477,96.4858,96.4594,96.477,192296.0
2019-07-05 13:20:00,109.59,109.6,109.57,109.58,97111.0,96.477,96.4858,96.4594,96.4682,97111.0
2019-07-05 13:30:00,109.59,109.6,109.57,109.58,234493.0,96.477,96.4858,96.4594,96.4682,234493.0
2019-07-05 13:40:00,109.58,109.6,109.57,109.6,62353.0,96.4682,96.4858,96.4594,96.4858,62353.0
2019-07-05 13:50:00,109.6,109.6,109.58,109.58,110649.0,96.4858,96.4858,96.4682,96.4682,110649.0
2019-07-05 14:00:00,109.58,109.58,109.56,109.58,43966.0,96.4682,96.4682,96.4506,96.4682,43966.0
2019-07-05 14:10:00,109.57,109.58,109.55,109.55,120145.0,96.4594,96.4682,96.4418,96.4418,120145.0
2019-07-05 14:20:00,109.55,109.58,109.55,109.57,75314.0,96.4418,96.4682,96.4418,96.4594,75314.0
2019-07-05 14:30:00,109.58,109.58,109.54,109.56,77829.0,96.4682,96.4682,96.433,96.4506,77829.0
2019-07-05 14:40:00,109.56,109.57,109.54,109.56,51708.0,96.4506,96.4594,96.433,96.4506,51708.0
2019-07-05 14:50:00,109.55,109.55,109.52,109.55,135534.0,96.4418,96.4418,96.4154,96.4418,135534.0
2019-07-05 15:00:00,109.54,109.56,109.54,109.55,56939.0,96.433,96.4506,96.433,96.4418,56939.0
2019-07-05 15:10:00,109.55,109.55,109.53,109.54,43706.0,96.4418,96.4418,96.4242,96.433,43706.0
2019-07-05 15:20:00,109.56,109.57,109.54,109.55,21532.0,96.4506,96.4594,96.433,96.4418,21532.0
2019-07-05 15:30:00,109.56,109.57,109.55,109.56,67858.0,96.4506,96.4594,96.4418,96.4506,67858.0
2019-07-05 15:40:00,109.56,109.58,109.55,109.58,46889.0,96.4506,96.4682,96.4418,96.4682,46889.0
2019-07-05 15:50:00,109.58,109.61,109.57,109.6,160155.0,96.4682,96.4946,96.4594,96.4858,160155.0
2019-07-08 09:30:00,109.75,109.79,109.74,109.75,88075.0,96.6178,96.653,96.609,96.6178,88075.0
2019-07-08 09:40:00,109.76,109.81,109.73,109.81,56051.0,96.6266,96.6707,96.6002,96.6707,56051.0
2019-07-08 09:50:00,109.81,109.82,109.77,109.79,42465.0,96.6707,96.6795,96.6354,96.653,42465.0
2019-07-08 10:00:00,109.79,109.8,109.71,109.72,17635.0,96.653,96.6619,96.5826,96.5914,17635.0
2019-07-08 10:10:00,109.72,109.75,109.71,109.74,17636.0,96.5914,96.6178,96.5826,96.609,17636.0
2019-07-08 10:20:00,109.74,109.77,109.73,109.77,13537.0,96.609,96.6354,96.6002,96.6354,13537.0
2019-07-08 10:30:00,109.77,109.77,109.67,109.68,108193.0,96.6354,96.6354,96.5474,96.5562,108193.0
2019-07-08 10:40:00,109.67,109.68,109.65,109.67,120771.0,96.5474,96.5562,96.5298,96.5474,120771.0
2019-07-08 10:50:00,109.67,109.7,109.66,109.69,37585.0,96.5474,96.5738,96.5386,96.565,37585.0
2019-07-08 11:00:00,109.69,109.69,109.66,109.68,42592.0,96.565,96.565,96.5386,96.5562,42592.0
2019-07-08 11:10:00,109.7,109.72,109.69,109.69,45565.0,96.5738,96.5914,96.565,96.565,45565.0
2019-07-08 11:20:00,109.7,109.72,109.69,109.72,15460.0,96.5738,96.5914,96.565,96.5914,15460.0
2019-07-08 11:30:00,109.71,109.72,109.67,109.68,56853.0,96.5826,96.5914,96.5474,96.5562,56853.0
2019-07-08 11:40:00,109.67,109.67,109.62,109.64,102865.0,96.5474,96.5474,96.5034,96.521,102865.0
2019-07-08 11:50:00,109.64,109.64,109.61,109.61,65927.0,96.521,96.521,96.4946,96.4946,65927.0
2019-07-08 12:00:00,109.62,109.65,109.61,109.64,46756.0,96.5034,96.5298,96.4946,96.521,46756.0
2019-07-08 12:10:00,109.63,109.65,109.62,109.65,52135.0,96.5122,96.5298,96.5034,96.5298,52135.0
2019-07-08 12:20:00,109.65,109.67,109.64,109.66,47964.0,96.5298,96.5474,96.521,96.5386,47964.0
2019-07-08 12:30:00,109.67,109.67,109.64,109.66,87095.0,96.5474,96.5474,96.521,96.5386,87095.0
2019-07-08 12:40:00,109.66,109.66,109.63,109.64,74845.0,96.5386,96.5386,96.5122,96.521,74845.0
2019-07-08 12:50:00,109.64,109.64,109.63,109.63,34260.0,96.521,96.521,96.5122,96.5122,34260.0
2019-07-08 13:00:00,109.63,109.64,109.61,109.64,91141.0,96.5122,96.521,96.4946,96.521,91141.0
2019-07-08 13:10:00,109.64,109.65,109.63,109.63,35377.0,96.521,96.5298,96.5122,96.5122,35377.0
2019-07-08 13:20:00,109.64,109.67,109.63,109.67,47749.0,96.521,96.5474,96.5122,96.5474,47749.0
2019-07-08 13:30:00,109.66,109.68,109.65,109.68,40494.0,96.5386,96.5562,96.5298,96.5562,40494.0
2019-07-08 13:40:00,109.68,109.71,109.67,109.7,51830.0,96.5562,96.5826,96.5474,96.5738,51830.0
2019-07-08 13:50:00,109.7,109.71,109.68,109.7,41302.0,96.5738,96.5826,96.5562,96.5738,41302.0
2019-07-08 14:00:00,109.7,109.71,109.69,109.7,59356.0,96.5738,96.5826,96.565,96.5738,59356.0
2019-07-08 14:10:00,109.7,109.71,109.7,109.71,49134.0,96.5738,96.5826,96.5738,96.5826,49134.0
2019-07-08 14:20:00,109.71,109.72,109.69,109.7,20336.0,96.5826,96.5914,96.565,96.5738,20336.0
2019-07-08 14:30:00,109.7,109.71,109.68,109.69,43705.0,96.5738,96.5826,96.5562,96.565,43705.0
2019-07-08 14:40:00,109.69,109.69,109.66,109.67,87996.0,96.565,96.565,96.5386,96.5474,87996.0
2019-07-08 14:50:00,109.66,109.67,109.62,109.62,158768.0,96.5386,96.5474,96.5034,96.5034,158768.0
2019-07-08 15:00:00,109.62,109.62,109.56,109.56,104941.0,96.5034,96.5034,96.4506,96.4506,104941.0
2019-07-08 15:10:00,109.56,109.56,109.54,109.55,160752.0,96.4506,96.4506,96.433,96.4418,160752.0
2019-07-08 15:20:00,109.56,109.56,109.53,109.54,240626.0,96.4506,96.4506,96.4242,96.433,240626.0
2019-07-08 15:30:00,109.53,109.54,109.51,109.53,239641.0,96.4242,96.433,96.4066,96.4242,239641.0
2019-07-08 15:40:00,109.53,109.54,109.49,109.5,187982.0,96.4242,96.433,96.3889,96.3977,187982.0
2019-07-08 15:50:00,109.5,109.51,109.48,109.48,77848.0,96.3977,96.4066,96.3801,96.3801,77848.0
2019-07-09 09:30:00,109.49,109.5,109.35,109.39,74414.0,96.3889,96.3977,96.2657,96.3009,74414.0
2019-07-09 09:40:00,109.39,109.42,109.34,109.35,51390.0,96.3009,96.3273,96.2569,96.2657,51390.0
2019-07-09 09:50:00,109.36,109.41,109.36,109.37,36823.0,96.2745,96.3185,96.2745,96.2833,36823.0
2019-07-09 10:00:00,109.37,109.42,109.36,109.4,31294.0,96.2833,96.3273,96.2745,96.3097,31294.0
2019-07-09 10:10:00,109.39,109.42,109.39,109.4,15061.0,96.3009,96.3273,96.3009,96.3097,15061.0
2019-07-09 10:20:00,109.4,109.41,109.37,109.4,51865.0,96.3097,96.3185,96.2833,96.3097,51865.0
2019-07-09 10:30:00,109.4,109.4,109.34,109.36,51763.0,96.3097,96.3097,96.2569,96.2745,51763.0
2019-07-09 10:40:00,109.36,109.41,109.35,109.41,40612.0,96.2745,96.3185,96.2657,96.3185,40612.0
2019-07-09 10:50:00,109.41,109.46,109.4,109.45,40376.0,96.3185,96.3625,96.3097,96.3537,40376.0
2019-07-09 11:00:00,109.45,109.49,109.45,109.45,67036.0,96.3537,96.3889,96.3537,96.3537,67036.0
2019-07-09 11:10:00,109.45,109.46,109.44,109.45,33267.0,96.3537,96.3625,96.3449,96.3537,33267.0
2019-07-09 11:20:00,109.45,109.47,109.45,109.47,37775.0,96.3537,96.3713,96.3537,96.3713,37775.0
2019-07-09 11:30:00,109.47,109.49,109.45,109.45,62298.0,96.3713,96.3889,96.3537,96.3537,62298.0
2019-07-09 11:40:00,109.45,109.46,109.43,109.45,68714.0,96.3537,96.3625,96.3361,96.3537,68714.0
2019-07-09 11:50:00,109.44,109.46,109.43,109.45,34144.0,96.3449,96.3625,96.3361,96.3537,34144.0
2019-07-09 12:00:00,109.45,109.45,109.4,109.41,18544.0,96.3537,96.3537,96.3097,96.3185,18544.0
2019-07-09 12:10:00,109.41,109.42,109.4,109.41,19975.0,96.3185,96.3273,96.3097,96.3185,19975.0
2019-07-09 12:20:00,109.42,109.46,109.41,109.45,41667.0,96.3273,96.3625,96.3185,96.3537,41667.0
2019-07-09 12:30:00,109.44,109.45,109.42,109.43,24926.0,96.3449,96.3537,96.3273,96.3361,24926.0
2019-07-09 12:40:00,109.42,109.43,109.42,109.42,19156.0,96.3273,96.3361,96.3273,96.3273,19156.0
2019-07-09 12:50:00,109.42,109.43,109.4,109.41,18578.0,96.3273,96.3361,96.3097,96.3185,18578.0
2019-07-09 13:00:00,109.42,109.43,109.4,109.41,44301.0,96.3273,96.3361,96.3097,96.3185,44301.0
2019-07-09 13:10:00,109.4,109.41,109.4,109.41,16260.0,96.3097,96.3185,96.3097,96.3185,16260.0
2019-07-09 13:20:00,109.41,109.42,109.4,109.41,50104.0,96.3185,96.3273,96.3097,96.3185,50104.0
2019-07-09 13:30:00,109.42,109.42,109.39,109.42,55690.0,96.3273,96.3273,96.3009,96.3273,55690.0
2019-07-09 13:40:00,109.41,109.42,109.39,109.42,24046.0,96.3185,96.3273,96.3009,96.3273,24046.0
2019-07-09 13:50:00,109.42,109.45,109.41,109.45,28286.0,96.3273,96.3537,96.3185,96.3537,28286.0
2019-07-09 14:00:00,109.45,109.45,109.43,109.45,78145.0,96.3537,96.3537,96.3361,96.3537,78145.0
2019-07-09 14:10:00,109.46,109.46,109.44,109.45,30840.0,96.3625,96.3625,96.3449,96.3537,30840.0
2019-07-09 14:20:00,109.45,109.47,109.45,109.46,46850.0,96.3537,96.3713,96.3537,96.3625,46850.0
2019-07-09 14:30:00,109.46,109.48,109.46,109.48,21674.0,96.3625,96.3801,96.3625,96.3801,21674.0
2019-07-09 14:40:00,109.48,109.48,109.45,109.45,15879.0,96.3801,96.3801,96.3537,96.3537,15879.0
2019-07-09 14:50:00,109.45,109.45,109.42,109.42,29857.0,96.3537,96.3537,96.3273,96.3273,29857.0
2019-07-09 15:00:00,109.42,109.42,109.35,109.36,24263.0,96.3273,96.3273,96.2657,96.2745,24263.0
2019-07-09 15:10:00,109.35,109.37,109.34,109.36,81020.0,96.2657,96.2833,96.2569,96.2745,81020.0
2019-07-09 15:20:00,109.36,109.37,109.34,109.34,28480.0,96.2745,96.2833,96.2569,96.2569,28480.0
2019-07-09 15:30:00,109.35,109.36,109.34,109.34,92216.0,96.2657,96.2745,96.2569,96.2569,92216.0
2019-07-09 15:40:00,109.35,109.39,109.34,109.38,65725.0,96.2657,96.3009,96.2569,96.2921,65725.0
2019-07-09 15:50:00,109.38,109.4,109.37,109.4,85651.0,96.2921,96.3097,96.2833,96.3097,85651.0
2019-07-10 09:30:00,109.51,109.55,109.43,109.45,105934.0,96.4066,96.4418,96.3361,96.3537,105934.0
2019-07-10 09:40:00,109.44,109.46,109.4,109.41,71283.0,96.3449,96.3625,96.3097,96.3185,71283.0
2019-07-10 09:50:00,109.41,109.41,109.34,109.36,62827.0,96.3185,96.3185,96.2569,96.2745,62827.0
2019-07-10 10:00:00,109.36,109.43,109.35,109.42,25353.0,96.2745,96.3361,96.2657,96.3273,25353.0
2019-07-10 10:10:00,109.43,109.46,109.41,109.42,64411.0,96.3361,96.3625,96.3185,96.3273,64411.0
2019-07-10 10:20:00,109.41,109.47,109.41,109.46,122876.0,96.3185,96.3713,96.3185,96.3625,122876.0
2019-07-10 10:30:00,109.46,109.51,109.42,109.51,100000.0,96.3625,96.4066,96.3273,96.4066,100000.0
2019-07-10 10:40:00,109.52,109.54,109.47,109.51,50825.0,96.4154,96.433,96.3713,96.4066,50825.0
2019-07-10 10:50:00,109.51,109.59,109.51,109.58,73140.0,96.4066,96.477,96.4066,96.4682,73140.0
2019-07-10 11:00:00,109.58,109.62,109.52,109.62,35822.0,96.4682,96.5034,96.4154,96.5034,35822.0
2019-07-10 11:10:00,109.62,109.62,109.57,109.62,36155.0,96.5034,96.5034,96.4594,96.5034,36155.0
2019-07-10 11:20:00,109.61,109.61,109.57,109.58,27310.0,96.4946,96.4946,96.4594,96.4682,27310.0
2019-07-10 11:30:00,109.58,109.6,109.56,109.59,37347.0,96.4682,96.4858,96.4506,96.477,37347.0
2019-07-10 11:40:00,109.59,109.62,109.54,109.55,28892.0,96.477,96.5034,96.433,96.4418,28892.0
2019-07-10 11:50:00,109.55,109.55,109.52,109.55,44571.0,96.4418,96.4418,96.4154,96.4418,44571.0
2019-07-10 12:00:00,109.55,109.55,109.5,109.52,57751.0,96.4418,96.4418,96.3977,96.4154,57751.0
2019-07-10 12:10:00,109.52,109.52,109.49,109.5,49603.0,96.4154,96.4154,96.3889,96.3977,49603.0
2019-07-10 12:20:00,109.5,109.51,109.49,109.5,28986.0,96.3977,96.4066,96.3889,96.3977,28986.0
2019-07-10 12:30:00,109.5,109.51,109.48,109.49,25136.0,96.3977,96.4066,96.3801,96.3889,25136.0
2019-07-10 12:40:00,109.49,109.5,109.48,109.48,29587.0,96.3889,96.3977,96.3801,96.3801,29587.0
2019-07-10 12:50:00,109.48,109.49,109.45,109.48,52564.0,96.3801,96.3889,96.3537,96.3801,52564.0
2019-07-10 13:00:00,109.49,109.49,109.36,109.38,229040.0,96.3889,96.3889,96.2745,96.2921,229040.0
2019-07-10 13:10:00,109.38,109.41,109.38,109.39,26788.0,96.2921,96.3185,96.2921,96.3009,26788.0
2019-07-10 13:20:00,109.39,109.39,109.34,109.35,64679.0,96.3009,96.3009,96.2569,96.2657,64679.0
2019-07-10 13:30:00,109.36,109.38,109.34,109.38,36554.0,96.2745,96.2921,96.2569,96.2921,36554.0
2019-07-10 13:40:00,109.38,109.4,109.37,109.4,22499.0,96.2921,96.3097,96.2833,96.3097,22499.0
2019-07-10 13:50:00,109.39,109.41,109.37,109.41,13195.0,96.3009,96.3185,96.2833,96.3185,13195.0
2019-07-10 14:00:00,109.41,109.48,109.4,109.46,105635.0,96.3185,96.3801,96.3097,96.3625,105635.0
2019-07-10 14:10:00,109.45,109.47,109.41,109.41,42050.0,96.3537,96.3713,96.3185,96.3185,42050.0
2019-07-10 14:20:00,109.42,109.42,109.36,109.4,46713.0,96.3273,96.3273,96.2745,96.3097,46713.0
2019-07-10 14:30:00,109.4,109.43,109.39,109.42,71855.0,96.3097,96.3361,96.3009,96.3273,71855.0
2019-07-10 14:40:00,109.42,109.43,109.39,109.41,41206.0,96.3273,96.3361,96.3009,96.3185,41206.0
2019-07-10 14:50:00,109.41,109.46,109.4,109.45,55252.0,96.3185,96.3625,96.3097,96.3537,55252.0
2019-07-10 15:00:00,109.46,109.46,109.43,109.45,106481.0,96.3625,96.3625,96.3361,96.3537,106481.0
2019-07-10 15:10:00,109.45,109.45,109.42,109.44,28725.0,96.3537,96.3537,96.3273,96.3449,28725.0
2019-07-10 15:20:00,109.44,109.47,109.43,109.47,33642.0,96.3449,96.3713,96.3361,96.3713,33642.0
2019-07-10 15:30:00,109.47,109.47,109.44,109.45,16935.0,96.3713,96.3713,96.3449,96.3537,16935.0
2019-07-10 15:40:00,109.45,109.47,109.44,109.45,31461.0,96.3537,96.3713,96.3449,96.3537,31461.0
2019-07-10 15:50:00,109.46,109.48,109.44,109.47,59099.0,96.3625,96.3801,96.3449,96.3713,59099.0
2019-07-11 09:30:00,109.33,109.38,109.31,109.33,117457.0,96.2481,96.2921,96.2305,96.2481,117457.0
2019-07-11 09:40:00,109.33,109.34,109.28,109.29,78046.0,96.2481,96.2569,96.2041,96.2129,78046.0
2019-07-11 09:50:00,109.29,109.3,109.26,109.27,85358.0,96.2129,96.2217,96.1865,96.1953,85358.0
2019-07-11 10:00:00,109.28,109.38,109.26,109.38,56503.0,96.2041,96.2921,96.1865,96.2921,56503.0
2019-07-11 10:10:00,109.38,109.4,109.35,109.36,47592.0,96.2921,96.3097,96.2657,96.2745,47592.0
2019-07-11 10:20:00,109.36,109.37,109.34,109.34,29620.0,96.2745,96.2833,96.2569,96.2569,29620.0
2019-07-11 10:30:00,109.34,109.34,109.26,109.27,46522.0,96.2569,96.2569,96.1865,96.1953,46522.0
2019-07-11 10:40:00,109.27,109.3,109.26,109.3,50115.0,96.1953,96.2217,96.1865,96.2217,50115.0
2019-07-11 10:50:00,109.29,109.31,109.27,109.28,35836.0,96.2129,96.2305,96.1953,96.2041,35836.0
2019-07-11 11:00:00,109.27,109.3,109.26,109.28,26735.0,96.1953,96.2217,96.1865,96.2041,26735.0
2019-07-11 11:10:00,109.28,109.31,109.27,109.31,113349.0,96.2041,96.2305,96.1953,96.2305,113349.0
2019-07-11 11:20:00,109.3,109.32,109.26,109.27,55069.0,96.2217,96.2393,96.1865,96.1953,55069.0
2019-07-11 11:30:00,109.27,109.3,109.26,109.29,34688.0,96.1953,96.2217,96.1865,96.2129,34688.0
2019-07-11 11:40:00,109.3,109.3,109.24,109.25,83326.0,96.2217,96.2217,96.1689,96.1777,83326.0
2019-07-11 11:50:00,109.25,109.26,109.22,109.23,39038.0,96.1777,96.1865,96.1513,96.1601,39038.0
2019-07-11 12:00:00,109.23,109.24,109.21,109.21,16622.0,96.1601,96.1689,96.1424,96.1424,16622.0
2019-07-11 12:10:00,109.22,109.22,109.17,109.18,29555.0,96.1513,96.1513,96.1072,96.116,29555.0
2019-07-11 12:20:00,109.19,109.21,109.18,109.2,19570.0,96.1248,96.1424,96.116,96.1336,19570.0
2019-07-11 12:30:00,109.2,109.21,109.16,109.17,26939.0,96.1336,96.1424,96.0984,96.1072,26939.0
2019-07-11 12:40:00,109.17,109.18,109.15,109.17,64112.0,96.1072,96.116,96.0896,96.1072,64112.0
2019-07-11 12:50:00,109.16,109.18,109.14,109.15,40889.0,96.0984,96.116,96.0808,96.0896,40889.0
2019-07-11 13:00:00,109.15,109.17,108.94,109.02,988934.0,96.0896,96.1072,95.9048,95.9752,988934.0
2019-07-11 13:10:00,109.02,109.06,108.97,108.97,146751.0,95.9752,96.0104,95.9312,95.9312,146751.0
2019-07-11 13:20:00,108.97,108.98,108.89,108.91,124717.0,95.9312,95.94,95.8607,95.8783,124717.0
2019-07-11 13:30:00,108.9,108.96,108.88,108.94,950082.0,95.8695,95.9224,95.8519,95.9048,950082.0
2019-07-11 13:40:00,108.95,108.95,108.9,108.91,55265.0,95.9136,95.9136,95.8695,95.8783,55265.0
2019-07-11 13:50:00,108.9,109.01,108.9,109.0,160071.0,95.8695,95.9664,95.8695,95.9576,160071.0
2019-07-11 14:00:00,109.0,109.01,108.96,108.98,32253.0,95.9576,95.9664,95.9224,95.94,32253.0
2019-07-11 14:10:00,108.98,109.0,108.96,108.98,334702.0,95.94,95.9576,95.9224,95.94,334702.0
2019-07-11 14:20:00,108.97,109.0,108.96,108.99,187576.0,95.9312,95.9576,95.9224,95.9488,187576.0
2019-07-11 14:30:00,108.98,109.03,108.98,109.03,100982.0,95.94,95.984,95.94,95.984,100982.0
2019-07-11 14:40:00,109.03,109.07,109.02,109.05,61005.0,95.984,96.0192,95.9752,96.0016,61005.0
2019-07-11 14:50:00,109.06,109.06,108.98,109.01,24289.0,96.0104,96.0104,95.94,95.9664,24289.0
2019-07-11 15:00:00,109.01,109.02,108.96,108.97,23245.0,95.9664,95.9752,95.9224,95.9312,23245.0
2019-07-11 15:10:00,108.97,108.99,108.96,108.98,53476.0,95.9312,95.9488,95.9224,95.94,53476.0
2019-07-11 15:20:00,108.97,108.98,108.95,108.97,12945.0,95.9312,95.94,95.9136,95.9312,12945.0
2019-07-11 15:30:00,108.97,109.01,108.97,109.0,22612.0,95.9312,95.9664,95.9312,95.9576,22612.0
2019-07-11 15:40:00,109.0,109.01,108.93,108.95,91257.0,95.9576,95.9664,95.896,95.9136,91257.0
2019-07-11 15:50:00,108.95,108.95,108.93,108.94,92532.0,95.9136,95.9136,95.896,95.9048,92532.0
2019-07-12 09:30:00,108.92,108.99,108.91,108.96,57805.0,95.8871,95.9488,95.8783,95.9224,57805.0
2019-07-12 09:40:00,108.96,109.0,108.95,108.98,46063.0,95.9224,95.9576,95.9136,95.94,46063.0
2019-07-12 09:50:00,108.98,108.98,108.93,108.97,41166.0,95.94,95.94,95.896,95.9312,41166.0
2019-07-12 10:00:00,108.97,108.98,108.94,108.96,37237.0,95.9312,95.94,95.9048,95.9224,37237.0
2019-07-12 10:10:00,108.95,108.98,108.89,108.92,66691.0,95.9136,95.94,95.8607,95.8871,66691.0
2019-07-12 10:20:00,108.92,109.0,108.91,108.99,21432.0,95.8871,95.9576,95.8783,95.9488,21432.0
2019-07-12 10:30:00,108.99,109.0,108.95,108.96,30018.0,95.9488,95.9576,95.9136,95.9224,30018.0
2019-07-12 10:40:00,108.96,109.02,108.95,109.0,25268.0,95.9224,95.9752,95.9136,95.9576,25268.0
2019-07-12 10:50:00,109.0,109.03,109.0,109.02,32440.0,95.9576,95.984,95.9576,95.9752,32440.0
2019-07-12 11:00:00,109.02,109.02,108.97,108.98,23240.0,95.9752,95.9752,95.9312,95.94,23240.0
2019-07-12 11:10:00,108.98,109.02,108.98,109.02,24832.0,95.94,95.9752,95.94,95.9752,24832.0
2019-07-12 11:20:00,109.02,109.02,108.97,108.98,28996.0,95.9752,95.9752,95.9312,95.94,28996.0
2019-07-12 11:30:00,108.98,109.0,108.98,109.0,23664.0,95.94,95.9576,95.94,95.9576,23664.0
2019-07-12 11:40:00,109.0,109.01,108.96,109.0,21543.0,95.9576,95.9664,95.9224,95.9576,21543.0
2019-07-12 11:50:00,108.99,109.01,108.97,108.98,38756.0,95.9488,95.9664,95.9312,95.94,38756.0
2019-07-12 12:00:00,108.99,109.03,108.98,109.02,22580.0,95.9488,95.984,95.94,95.9752,22580.0
2019-07-12 12:10:00,109.01,109.02,109.0,109.02,16952.0,95.9664,95.9752,95.9576,95.9752,16952.0
2019-07-12 12:20:00,109.02,109.03,109.01,109.02,32114.0,95.9752,95.984,95.9664,95.9752,32114.0
2019-07-12 12:30:00,109.02,109.03,109.01,109.02,28254.0,95.9752,95.984,95.9664,95.9752,28254.0
2019-07-12 12:40:00,109.02,109.06,109.02,109.06,14650.0,95.9752,96.0104,95.9752,96.0104,14650.0
2019-07-12 12:50:00,109.05,109.06,109.04,109.04,12973.0,96.0016,96.0104,95.9928,95.9928,12973.0
2019-07-12 13:00:00,109.05,109.06,109.04,109.04,9359.0,96.0016,96.0104,95.9928,95.9928,9359.0
2019-07-12 13:10:00,109.05,109.07,109.03,109.04,44913.0,96.0016,96.0192,95.984,95.9928,44913.0
2019-07-12 13:20:00,109.04,109.05,109.03,109.04,32233.0,95.9928,96.0016,95.984,95.9928,32233.0
2019-07-12 13:30:00,109.05,109.07,109.04,109.07,32299.0,96.0016,96.0192,95.9928,96.0192,32299.0
2019-07-12 13:40:00,109.06,109.09,109.06,109.09,153544.0,96.0104,96.0368,96.0104,96.0368,153544.0
2019-07-12 13:50:00,109.09,109.09,109.07,109.08,127403.0,96.0368,96.0368,96.0192,96.028,127403.0
2019-07-12 14:00:00,109.07,109.1,109.07,109.09,160755.0,96.0192,96.0456,96.0192,96.0368,160755.0
2019-07-12 14:10:00,109.09,109.11,109.09,109.09,134028.0,96.0368,96.0544,96.0368,96.0368,134028.0
2019-07-12 14:20:00,109.09,109.1,109.07,109.09,54958.0,96.0368,96.0456,96.0192,96.0368,54958.0
2019-07-12 14:30:00,109.09,109.1,109.08,109.09,131036.0,96.0368,96.0456,96.028,96.0368,131036.0
2019-07-12 14:40:00,109.09,109.12,109.08,109.11,55859.0,96.0368,96.0632,96.028,96.0544,55859.0
2019-07-12 14:50:00,109.11,109.17,109.11,109.15,357059.0,96.0544,96.1072,96.0544,96.0896,357059.0
2019-07-12 15:00:00,109.14,109.14,109.11,109.12,56598.0,96.0808,96.0808,96.0544,96.0632,56598.0
2019-07-12 15:10:00,109.11,109.13,109.1,109.11,152111.0,96.0544,96.072,96.0456,96.0544,152111.0
2019-07-12 15:20:00,109.1,109.11,109.09,109.1,447773.0,96.0456,96.0544,96.0368,96.0456,447773.0
2019-07-12 15:30:00,109.1,109.11,109.1,109.1,22674.0,96.0456,96.0544,96.0456,96.0456,22674.0
2019-07-12 15:40:00,109.1,109.11,109.09,109.09,34458.0,96.0456,96.0544,96.0368,96.0368,34458.0
2019-07-12 15:50:00,109.09,109.1,109.06,109.06,131433.0,96.0368,96.0456,96.0104,96.0104,131433.0
2019-07-15 09:30:00,109.14,109.23,109.14,109.23,145964.0,96.0808,96.1601,96.0808,96.1601,145964.0
2019-07-15 09:40:00,109.23,109.24,109.2,109.23,78110.0,96.1601,96.1689,96.1336,96.1601,78110.0
2019-07-15 09:50:00,109.24,109.26,109.23,109.23,65975.0,96.1689,96.1865,96.1601,96.1601,65975.0
2019-07-15 10:00:00,109.23,109.27,109.22,109.23,29851.0,96.1601,96.1953,96.1513,96.1601,29851.0
2019-07-15 10:10:00,109.23,109.25,109.22,109.23,71568.0,96.1601,96.1777,96.1513,96.1601,71568.0
2019-07-15 10:20:00,109.22,109.23,109.19,109.2,53717.0,96.1513,96.1601,96.1248,96.1336,53717.0
2019-07-15 10:30:00,109.2,109.23,109.19,109.23,74931.0,96.1336,96.1601,96.1248,96.1601,74931.0
2019-07-15 10:40:00,109.23,109.23,109.19,109.19,13783.0,96.1601,96.1601,96.1248,96.1248,13783.0
2019-07-15 10:50:00,109.2,109.22,109.18,109.2,75535.0,96.1336,96.1513,96.116,96.1336,75535.0
2019-07-15 11:00:00,109.2,109.23,109.2,109.23,24961.0,96.1336,96.1601,96.1336,96.1601,24961.0
2019-07-15 11:10:00,109.23,109.24,109.22,109.23,32725.0,96.1601,96.1689,96.1513,96.1601,32725.0
2019-07-15 11:20:00,109.23,109.26,109.22,109.25,42381.0,96.1601,96.1865,96.1513,96.1777,42381.0
2019-07-15 11:30:00,109.26,109.26,109.21,109.24,34083.0,96.1865,96.1865,96.1424,96.1689,34083.0
2019-07-15 11:40:00,109.24,109.24,109.22,109.22,24084.0,96.1689,96.1689,96.1513,96.1513,24084.0
2019-07-15 11:50:00,109.22,109.24,109.21,109.23,27508.0,96.1513,96.1689,96.1424,96.1601,27508.0
2019-07-15 12:00:00,109.23,109.24,109.2,109.21,26844.0,96.1601,96.1689,96.1336,96.1424,26844.0
2019-07-15 12:10:00,109.2,109.22,109.2,109.22,13838.0,96.1336,96.1513,96.1336,96.1513,13838.0
2019-07-15 12:20:00,109.22,109.23,109.21,109.23,13007.0,96.1513,96.1601,96.1424,96.1601,13007.0
2019-07-15 12:30:00,109.22,109.23,109.21,109.21,18252.0,96.1513,96.1601,96.1424,96.1424,18252.0
2019-07-15 12:40:00,109.22,109.24,109.21,109.23,10077.0,96.1513,96.1689,96.1424,96.1601,10077.0
2019-07-15 12:50:00,109.23,109.24,109.22,109.23,12034.0,96.1601,96.1689,96.1513,96.1601,12034.0
2019-07-15 13:00:00,109.25,109.25,109.23,109.25,10774.0,96.1777,96.1777,96.1601,96.1777,10774.0
2019-07-15 13:10:00,109.25,109.27,109.24,109.25,48704.0,96.1777,96.1953,96.1689,96.1777,48704.0
2019-07-15 13:20:00,109.25,109.25,109.23,109.23,19114.0,96.1777,96.1777,96.1601,96.1601,19114.0
2019-07-15 13:30:00,109.24,109.24,109.22,109.24,44621.0,96.1689,96.1689,96.1513,96.1689,44621.0
2019-07-15 13:40:00,109.24,109.25,109.23,109.25,18059.0,96.1689,96.1777,96.1601,96.1777,18059.0
2019-07-15 13:50:00,109.25,109.27,109.24,109.27,24621.0,96.1777,96.1953,96.1689,96.1953,24621.0
2019-07-15 14:00:00,109.26,109.27,109.23,109.23,37815.0,96.1865,96.1953,96.1601,96.1601,37815.0
2019-07-15 14:10:00,109.23,109.24,109.22,109.23,13826.0,96.1601,96.1689,96.1513,96.1601,13826.0
2019-07-15 14:20:00,109.22,109.23,109.21,109.22,31723.0,96.1513,96.1601,96.1424,96.1513,31723.0
2019-07-15 14:30:00,109.22,109.23,109.21,109.22,15217.0,96.1513,96.1601,96.1424,96.1513,15217.0
2019-07-15 14:40:00,109.22,109.25,109.21,109.23,23950.0,96.1513,96.1777,96.1424,96.1601,23950.0
2019-07-15 14:50:00,109.23,109.26,109.21,109.25,56977.0,96.1601,96.1865,96.1424,96.1777,56977.0
2019-07-15 15:00:00,109.25,109.27,109.24,109.26,55185.0,96.1777,96.1953,96.1689,96.1865,55185.0
2019-07-15 15:10:00,109.26,109.27,109.25,109.27,16927.0,96.1865,96.1953,96.1777,96.1953,16927.0
2019-07-15 15:20:00,109.27,109.27,109.25,109.27,51710.0,96.1953,96.1953,96.1777,96.1953,51710.0
2019-07-15 15:30:00,109.26,109.28,109.25,109.27,75882.0,96.1865,96.2041,96.1777,96.1953,75882.0
2019-07-15 15:40:00,109.28,109.28,109.26,109.28,52681.0,96.2041,96.2041,96.1865,96.2041,52681.0
2019-07-15 15:50:00,109.27,109.28,109.27,109.27,127355.0,96.1953,96.2041,96.1953,96.1953,127355.0
2019-07-16 09:30:00,108.93,108.98,108.92,108.98,44417.0,95.896,95.94,95.8871,95.94,44417.0
2019-07-16 09:40:00,108.98,108.98,108.93,108.93,113118.0,95.94,95.94,95.896,95.896,113118.0
2019-07-16 09:50:00,108.93,108.95,108.92,108.95,32585.0,95.896,95.9136,95.8871,95.9136,32585.0
2019-07-16 10:00:00,108.95,108.99,108.91,108.98,38801.0,95.9136,95.9488,95.8783,95.94,38801.0
2019-07-16 10:10:00,108.97,108.99,108.95,108.98,44094.0,95.9312,95.9488,95.9136,95.94,44094.0
2019-07-16 10:20:00,108.99,109.0,108.96,108.98,37406.0,95.9488,95.9576,95.9224,95.94,37406.0
2019-07-16 10:30:00,108.99,108.99,108.96,108.98,74351.0,95.9488,95.9488,95.9224,95.94,74351.0
2019-07-16 10:40:00,108.98,108.99,108.96,108.98,31558.0,95.94,95.9488,95.9224,95.94,31558.0
2019-07-16 10:50:00,108.98,109.0,108.93,108.94,30134.0,95.94,95.9576,95.896,95.9048,30134.0
2019-07-16 11:00:00,108.93,108.97,108.93,108.96,46981.0,95.896,95.9312,95.896,95.9224,46981.0
2019-07-16 11:10:00,108.97,108.98,108.93,108.95,17771.0,95.9312,95.94,95.896,95.9136,17771.0
2019-07-16 11:20:00,108.95,108.96,108.92,108.93,25428.0,95.9136,95.9224,95.8871,95.896,25428.0
2019-07-16 11:30:00,108.93,108.94,108.92,108.92,19217.0,95.896,95.9048,95.8871,95.8871,19217.0
2019-07-16 11:40:00,108.92,108.93,108.91,108.92,25990.0,95.8871,95.896,95.8783,95.8871,25990.0
2019-07-16 11:50:00,108.91,108.92,108.83,108.84,357826.0,95.8783,95.8871,95.8079,95.8167,357826.0
2019-07-16 12:00:00,108.84,108.94,108.83,108.94,368099.0,95.8167,95.9048,95.8079,95.9048,368099.0
2019-07-16 12:10:00,108.94,108.99,108.93,108.98,33402.0,95.9048,95.9488,95.896,95.94,33402.0
2019-07-16 12:20:00,108.99,108.99,108.97,108.98,51333.0,95.9488,95.9488,95.9312,95.94,51333.0
2019-07-16 12:30:00,108.98,109.0,108.96,108.96,23251.0,95.94,95.9576,95.9224,95.9224,23251.0
2019-07-16 12:40:00,108.97,108.99,108.95,108.97,12917.0,95.9312,95.9488,95.9136,95.9312,12917.0
2019-07-16 12:50:00,108.97,109.0,108.97,109.0,8987.0,95.9312,95.9576,95.9312,95.9576,8987.0
2019-07-16 13:00:00,109.0,109.08,109.0,109.04,111798.0,95.9576,96.028,95.9576,95.9928,111798.0
2019-07-16 13:10:00,109.04,109.06,109.02,109.05,51089.0,95.9928,96.0104,95.9752,96.0016,51089.0
2019-07-16 13:20:00,109.05,109.05,109.0,109.01,24134.0,96.0016,96.0016,95.9576,95.9664,24134.0
2019-07-16 13:30:00,109.01,109.03,108.99,109.01,33386.0,95.9664,95.984,95.9488,95.9664,33386.0
2019-07-16 13:40:00,109.01,109.05,109.0,109.04,38423.0,95.9664,96.0016,95.9576,95.9928,38423.0
2019-07-16 13:50:00,109.04,109.04,109.01,109.01,37479.0,95.9928,95.9928,95.9664,95.9664,37479.0
2019-07-16 14:00:00,109.0,109.04,109.0,109.02,59102.0,95.9576,95.9928,95.9576,95.9752,59102.0
2019-07-16 14:10:00,109.02,109.03,109.01,109.02,14776.0,95.9752,95.984,95.9664,95.9752,14776.0
2019-07-16 14:20:00,109.02,109.03,109.01,109.02,34531.0,95.9752,95.984,95.9664,95.9752,34531.0
2019-07-16 14:30:00,109.02,109.04,109.01,109.01,56293.0,95.9752,95.9928,95.9664,95.9664,56293.0
2019-07-16 14:40:00,109.02,109.02,108.96,108.97,30038.0,95.9752,95.9752,95.9224,95.9312,30038.0
2019-07-16 14:50:00,108.97,109.02,108.96,109.02,31247.0,95.9312,95.9752,95.9224,95.9752,31247.0
2019-07-16 15:00:00,109.01,109.02,108.99,109.0,26558.0,95.9664,95.9752,95.9488,95.9576,26558.0
2019-07-16 15:10:00,109.0,109.02,108.99,109.0,190170.0,95.9576,95.9752,95.9488,95.9576,190170.0
2019-07-16 15:20:00,109.0,109.0,108.99,109.0,10835.0,95.9576,95.9576,95.9488,95.9576,10835.0
2019-07-16 15:30:00,109.0,109.02,108.99,109.01,16794.0,95.9576,95.9752,95.9488,95.9664,16794.0
2019-07-16 15:40:00,109.01,109.05,109.0,109.05,43997.0,95.9664,96.0016,95.9576,96.0016,43997.0
2019-07-16 15:50:00,109.04,109.05,109.02,109.03,197824.0,95.9928,96.0016,95.9752,95.984,197824.0
2019-07-17 09:30:00,109.23,109.27,109.22,109.27,62046.0,96.1601,96.1953,96.1513,96.1953,62046.0
2019-07-17 09:40:00,109.27,109.32,109.26,109.3,35881.0,96.1953,96.2393,96.1865,96.2217,35881.0
2019-07-17 09:50:00,109.3,109.3,109.25,109.27,20998.0,96.2217,96.2217,96.1777,96.1953,20998.0
2019-07-17 10:00:00,109.27,109.28,109.25,109.26,24825.0,96.1953,96.2041,96.1777,96.1865,24825.0
2019-07-17 10:10:00,109.26,109.32,109.25,109.32,31431.0,96.1865,96.2393,96.1777,96.2393,31431.0
2019-07-17 10:20:00,109.33,109.33,109.29,109.3,19523.0,96.2481,96.2481,96.2129,96.2217,19523.0
2019-07-17 10:30:00,109.31,109.32,109.28,109.32,44283.0,96.2305,96.2393,96.2041,96.2393,44283.0
2019-07-17 10:40:00,109.32,109.39,109.32,109.37,60510.0,96.2393,96.3009,96.2393,96.2833,60510.0
2019-07-17 10:50:00,109.38,109.38,109.36,109.38,64127.0,96.2921,96.2921,96.2745,96.2921,64127.0
2019-07-17 11:00:00,109.38,109.38,109.36,109.37,250429.0,96.2921,96.2921,96.2745,96.2833,250429.0
2019-07-17 11:10:00,109.37,109.39,109.35,109.38,42396.0,96.2833,96.3009,96.2657,96.2921,42396.0
2019-07-17 11:20:00,109.38,109.39,109.36,109.38,18147.0,96.2921,96.3009,96.2745,96.2921,18147.0
2019-07-17 11:30:00,109.38,109.39,109.36,109.38,34456.0,96.2921,96.3009,96.2745,96.2921,34456.0
2019-07-17 11:40:00,109.38,109.38,109.34,109.37,12817.0,96.2921,96.2921,96.2569,96.2833,12817.0
2019-07-17 11:50:00,109.36,109.39,109.35,109.38,21161.0,96.2745,96.3009,96.2657,96.2921,21161.0
2019-07-17 12:00:00,109.38,109.38,109.36,109.38,12411.0,96.2921,96.2921,96.2745,96.2921,12411.0
2019-07-17 12:10:00,109.37,109.39,109.37,109.38,8426.0,96.2833,96.3009,96.2833,96.2921,8426.0
2019-07-17 12:20:00,109.39,109.4,109.38,109.4,23154.0,96.3009,96.3097,96.2921,96.3097,23154.0
2019-07-17 12:30:00,109.4,109.42,109.39,109.42,16920.0,96.3097,96.3273,96.3009,96.3273,16920.0
2019-07-17 12:40:00,109.42,109.44,109.41,109.44,12080.0,96.3273,96.3449,96.3185,96.3449,12080.0
2019-07-17 12:50:00,109.44,109.44,109.42,109.44,14856.0,96.3449,96.3449,96.3273,96.3449,14856.0
2019-07-17 13:00:00,109.44,109.45,109.43,109.45,11659.0,96.3449,96.3537,96.3361,96.3537,11659.0
2019-07-17 13:10:00,109.45,109.47,109.44,109.45,14426.0,96.3537,96.3713,96.3449,96.3537,14426.0
2019-07-17 13:20:00,109.45,109.48,109.45,109.46,15720.0,96.3537,96.3801,96.3537,96.3625,15720.0
2019-07-17 13:30:00,109.47,109.47,109.44,109.45,14965.0,96.3713,96.3713,96.3449,96.3537,14965.0
2019-07-17 13:40:00,109.45,109.49,109.44,109.48,15285.0,96.3537,96.3889,96.3449,96.3801,15285.0
2019-07-17 13:50:00,109.48,109.5,109.48,109.49,29261.0,96.3801,96.3977,96.3801,96.3889,29261.0
2019-07-17 14:00:00,109.49,109.53,109.49,109.51,41620.0,96.3889,96.4242,96.3889,96.4066,41620.0
2019-07-17 14:10:00,109.5,109.52,109.49,109.5,18535.0,96.3977,96.4154,96.3889,96.3977,18535.0
2019-07-17 14:20:00,109.5,109.51,109.47,109.49,39585.0,96.3977,96.4066,96.3713,96.3889,39585.0
2019-07-17 14:30:00,109.48,109.5,109.46,109.48,335492.0,96.3801,96.3977,96.3625,96.3801,335492.0
2019-07-17 14:40:00,109.48,109.48,109.45,109.48,17112.0,96.3801,96.3801,96.3537,96.3801,17112.0
2019-07-17 14:50:00,109.48,109.51,109.47,109.5,73929.0,96.3801,96.4066,96.3713,96.3977,73929.0
2019-07-17 15:00:00,109.5,109.54,109.49,109.51,35553.0,96.3977,96.433,96.3889,96.4066,35553.0
2019-07-17 15:10:00,109.5,109.52,109.49,109.5,14510.0,96.3977,96.4154,96.3889,96.3977,14510.0
2019-07-17 15:20:00,109.49,109.5,109.48,109.5,43326.0,96.3889,96.3977,96.3801,96.3977,43326.0
2019-07-17 15:30:00,109.5,109.52,109.49,109.51,42843.0,96.3977,96.4154,96.3889,96.4066,42843.0
2019-07-17 15:40:00,109.52,109.52,109.51,109.52,12001.0,96.4154,96.4154,96.4066,96.4154,12001.0
2019-07-17 15:50:00,109.51,109.56,109.5,109.55,397717.0,96.4066,96.4506,96.3977,96.4418,397717.0
2019-07-18 09:30:00,109.43,109.46,109.4,109.41,245040.0,96.3361,96.3625,96.3097,96.3185,245040.0
2019-07-18 09:40:00,109.42,109.44,109.41,109.43,30138.0,96.3273,96.3449,96.3185,96.3361,30138.0
2019-07-18 09:50:00,109.43,109.45,109.4,109.42,42456.0,96.3361,96.3537,96.3097,96.3273,42456.0
2019-07-18 10:00:00,109.44,109.51,109.43,109.5,35913.0,96.3449,96.4066,96.3361,96.3977,35913.0
2019-07-18 10:10:00,109.5,109.53,109.49,109.52,41063.0,96.3977,96.4242,96.3889,96.4154,41063.0
2019-07-18 10:20:00,109.52,109.53,109.5,109.53,60871.0,96.4154,96.4242,96.3977,96.4242,60871.0
2019-07-18 10:30:00,109.52,109.53,109.49,109.52,89015.0,96.4154,96.4242,96.3889,96.4154,89015.0
2019-07-18 10:40:00,109.52,109.53,109.51,109.53,25205.0,96.4154,96.4242,96.4066,96.4242,25205.0
2019-07-18 10:50:00,109.53,109.54,109.48,109.51,33786.0,96.4242,96.433,96.3801,96.4066,33786.0
2019-07-18 11:00:00,109.51,109.53,109.48,109.5,48261.0,96.4066,96.4242,96.3801,96.3977,48261.0
2019-07-18 11:10:00,109.5,109.51,109.48,109.5,35700.0,96.3977,96.4066,96.3801,96.3977,35700.0
2019-07-18 11:20:00,109.49,109.54,109.48,109.52,30440.0,96.3889,96.433,96.3801,96.4154,30440.0
2019-07-18 11:30:00,109.52,109.56,109.51,109.54,15260.0,96.4154,96.4506,96.4066,96.433,15260.0
2019-07-18 11:40:00,109.54,109.55,109.52,109.54,25601.0,96.433,96.4418,96.4154,96.433,25601.0
2019-07-18 11:50:00,109.53,109.54,109.52,109.53,21432.0,96.4242,96.433,96.4154,96.4242,21432.0
2019-07-18 12:00:00,109.53,109.53,109.46,109.46,40700.0,96.4242,96.4242,96.3625,96.3625,40700.0
2019-07-18 12:10:00,109.47,109.48,109.46,109.47,51263.0,96.3713,96.3801,96.3625,96.3713,51263.0
2019-07-18 12:20:00,109.48,109.5,109.47,109.5,20428.0,96.3801,96.3977,96.3713,96.3977,20428.0
2019-07-18 12:30:00,109.5,109.51,109.48,109.49,38078.0,96.3977,96.4066,96.3801,96.3889,38078.0
2019-07-18 12:40:00,109.48,109.5,109.48,109.49,15886.0,96.3801,96.3977,96.3801,96.3889,15886.0
2019-07-18 12:50:00,109.49,109.5,109.47,109.47,39635.0,96.3889,96.3977,96.3713,96.3713,39635.0
2019-07-18 13:00:00,109.48,109.48,109.44,109.47,56610.0,96.3801,96.3801,96.3449,96.3713,56610.0
2019-07-18 13:10:00,109.47,109.49,109.44,109.49,16776.0,96.3713,96.3889,96.3449,96.3889,16776.0
2019-07-18 13:20:00,109.49,109.5,109.47,109.5,27620.0,96.3889,96.3977,96.3713,96.3977,27620.0
2019-07-18 13:30:00,109.5,109.52,109.48,109.52,38713.0,96.3977,96.4154,96.3801,96.4154,38713.0
2019-07-18 13:40:00,109.52,109.56,109.51,109.56,21618.0,96.4154,96.4506,96.4066,96.4506,21618.0
2019-07-18 13:50:00,109.57,109.57,109.54,109.55,34252.0,96.4594,96.4594,96.433,96.4418,34252.0
2019-07-18 14:00:00,109.55,109.57,109.54,109.57,94647.0,96.4418,96.4594,96.433,96.4594,94647.0
2019-07-18 14:10:00,109.58,109.67,109.58,109.67,94295.0,96.4682,96.5474,96.4682,96.5474,94295.0
2019-07-18 14:20:00,109.68,109.78,109.66,109.72,162546.0,96.5562,96.6442,96.5386,96.5914,162546.0
2019-07-18 14:30:00,109.72,109.77,109.68,109.71,58997.0,96.5914,96.6354,96.5562,96.5826,58997.0
2019-07-18 14:40:00,109.72,109.74,109.67,109.74,32431.0,96.5914,96.609,96.5474,96.609,32431.0
2019-07-18 14:50:00,109.74,109.74,109.68,109.73,52226.0,96.609,96.609,96.5562,96.6002,52226.0
2019-07-18 15:00:00,109.73,109.77,109.72,109.75,34535.0,96.6002,96.6354,96.5914,96.6178,34535.0
2019-07-18 15:10:00,109.74,109.81,109.69,109.79,68810.0,96.609,96.6707,96.565,96.653,68810.0
2019-07-18 15:20:00,109.79,109.83,109.78,109.81,42919.0,96.653,96.6883,96.6442,96.6707,42919.0
2019-07-18 15:30:00,109.82,109.84,109.8,109.84,75451.0,96.6795,96.6971,96.6619,96.6971,75451.0
2019-07-18 15:40:00,109.84,109.89,109.83,109.87,121693.0,96.6971,96.7411,96.6883,96.7235,121693.0
2019-07-18 15:50:00,109.87,109.87,109.78,109.8,139940.0,96.7235,96.7235,96.6442,96.6619,139940.0
2019-07-19 09:30:00,109.59,109.62,109.57,109.61,76992.0,96.477,96.5034,96.4594,96.4946,76992.0
2019-07-19 09:40:00,109.61,109.63,109.6,109.62,10204.0,96.4946,96.5122,96.4858,96.5034,10204.0
2019-07-19 09:50:00,109.63,109.64,109.61,109.64,33677.0,96.5122,96.521,96.4946,96.521,33677.0
2019-07-19 10:00:00,109.63,109.71,109.6,109.66,64130.0,96.5122,96.5826,96.4858,96.5386,64130.0
2019-07-19 10:10:00,109.66,109.69,109.63,109.64,111619.0,96.5386,96.565,96.5122,96.521,111619.0
2019-07-19 10:20:00,109.64,109.68,109.62,109.67,39118.0,96.521,96.5562,96.5034,96.5474,39118.0
2019-07-19 10:30:00,109.68,109.69,109.65,109.67,31002.0,96.5562,96.565,96.5298,96.5474,31002.0
2019-07-19 10:40:00,109.68,109.69,109.61,109.62,40489.0,96.5562,96.565,96.4946,96.5034,40489.0
2019-07-19 10:50:00,109.62,109.66,109.62,109.66,21200.0,96.5034,96.5386,96.5034,96.5386,21200.0
2019-07-19 11:00:00,109.65,109.7,109.64,109.69,61257.0,96.5298,96.5738,96.521,96.565,61257.0
2019-07-19 11:10:00,109.69,109.69,109.65,109.68,52303.0,96.565,96.565,96.5298,96.5562,52303.0
2019-07-19 11:20:00,109.68,109.71,109.68,109.69,31484.0,96.5562,96.5826,96.5562,96.565,31484.0
2019-07-19 11:30:00,109.69,109.72,109.67,109.72,23934.0,96.565,96.5914,96.5474,96.5914,23934.0
2019-07-19 11:40:00,109.72,109.73,109.7,109.71,17879.0,96.5914,96.6002,96.5738,96.5826,17879.0
2019-07-19 11:50:00,109.7,109.72,109.69,109.7,30699.0,96.5738,96.5914,96.565,96.5738,30699.0
2019-07-19 12:00:00,109.7,109.72,109.68,109.7,23178.0,96.5738,96.5914,96.5562,96.5738,23178.0
2019-07-19 12:10:00,109.69,109.7,109.66,109.68,20001.0,96.565,96.5738,96.5386,96.5562,20001.0
2019-07-19 12:20:00,109.69,109.7,109.67,109.68,23447.0,96.565,96.5738,96.5474,96.5562,23447.0
2019-07-19 12:30:00,109.67,109.68,109.66,109.67,32159.0,96.5474,96.5562,96.5386,96.5474,32159.0
2019-07-19 12:40:00,109.68,109.69,109.66,109.66,13862.0,96.5562,96.565,96.5386,96.5386,13862.0
2019-07-19 12:50:00,109.67,109.67,109.64,109.66,8493.0,96.5474,96.5474,96.521,96.5386,8493.0
2019-07-19 13:00:00,109.67,109.67,109.65,109.67,16533.0,96.5474,96.5474,96.5298,96.5474,16533.0
2019-07-19 13:10:00,109.67,109.68,109.66,109.67,46627.0,96.5474,96.5562,96.5386,96.5474,46627.0
2019-07-19 13:20:00,109.67,109.68,109.65,109.68,31127.0,96.5474,96.5562,96.5298,96.5562,31127.0
2019-07-19 13:30:00,109.68,109.68,109.63,109.68,28062.0,96.5562,96.5562,96.5122,96.5562,28062.0
2019-07-19 13:40:00,109.68,109.69,109.64,109.65,8104.0,96.5562,96.565,96.521,96.5298,8104.0
2019-07-19 13:50:00,109.65,109.66,109.63,109.66,12704.0,96.5298,96.5386,96.5122,96.5386,12704.0
2019-07-19 14:00:00,109.65,109.68,109.6,109.61,91730.0,96.5298,96.5562,96.4858,96.4946,91730.0
2019-07-19 14:10:00,109.6,109.62,109.51,109.57,290760.0,96.4858,96.5034,96.4066,96.4594,290760.0
2019-07-19 14:20:00,109.56,109.59,109.55,109.59,37943.0,96.4506,96.477,96.4418,96.477,37943.0
2019-07-19 14:30:00,109.59,109.65,109.57,109.64,31023.0,96.477,96.5298,96.4594,96.521,31023.0
2019-07-19 14:40:00,109.64,109.66,109.62,109.63,30215.0,96.521,96.5386,96.5034,96.5122,30215.0
2019-07-19 14:50:00,109.63,109.67,109.63,109.64,16290.0,96.5122,96.5474,96.5122,96.521,16290.0
2019-07-19 15:00:00,109.65,109.65,109.63,109.65,16000.0,96.5298,96.5298,96.5122,96.5298,16000.0
2019-07-19 15:10:00,109.66,109.71,109.65,109.7,27049.0,96.5386,96.5826,96.5298,96.5738,27049.0
2019-07-19 15:20:00,109.7,109.71,109.69,109.7,22244.0,96.5738,96.5826,96.565,96.5738,22244.0
2019-07-19 15:30:00,109.71,109.71,109.67,109.67,29027.0,96.5826,96.5826,96.5474,96.5474,29027.0
2019-07-19 15:40:00,109.67,109.67,109.64,109.66,21225.0,96.5474,96.5474,96.521,96.5386,21225.0
2019-07-19 15:50:00,109.66,109.66,109.61,109.62,82420.0,96.5386,96.5386,96.4946,96.5034,82420.0
2019-07-22 09:30:00,109.79,109.8,109.74,109.77,74285.0,96.653,96.6619,96.609,96.6354,74285.0
2019-07-22 09:40:00,109.76,109.77,109.71,109.72,13549.0,96.6266,96.6354,96.5826,96.5914,13549.0
2019-07-22 09:50:00,109.73,109.75,109.7,109.73,28139.0,96.6002,96.6178,96.5738,96.6002,28139.0
2019-07-22 10:00:00,109.73,109.74,109.72,109.74,22482.0,96.6002,96.609,96.5914,96.609,22482.0
2019-07-22 10:10:00,109.73,109.74,109.72,109.73,12062.0,96.6002,96.609,96.5914,96.6002,12062.0
2019-07-22 10:20:00,109.73,109.74,109.71,109.73,7481.0,96.6002,96.609,96.5826,96.6002,7481.0
2019-07-22 10:30:00,109.72,109.74,109.71,109.72,48141.0,96.5914,96.609,96.5826,96.5914,48141.0
2019-07-22 10:40:00,109.72,109.77,109.71,109.76,57453.0,96.5914,96.6354,96.5826,96.6266,57453.0
2019-07-22 10:50:00,109.76,109.76,109.74,109.75,10456.0,96.6266,96.6266,96.609,96.6178,10456.0
2019-07-22 11:00:00,109.76,109.77,109.73,109.75,39858.0,96.6266,96.6354,96.6002,96.6178,39858.0
2019-07-22 11:10:00,109.75,109.77,109.74,109.77,31492.0,96.6178,96.6354,96.609,96.6354,31492.0
2019-07-22 11:20:00,109.77,109.79,109.76,109.77,10577.0,96.6354,96.653,96.6266,96.6354,10577.0
2019-07-22 11:30:00,109.78,109.79,109.76,109.77,26180.0,96.6442,96.653,96.6266,96.6354,26180.0
2019-07-22 11:40:00,109.77,109.78,109.76,109.76,18304.0,96.6354,96.6442,96.6266,96.6266,18304.0
2019-07-22 11:50:00,109.77,109.78,109.76,109.78,19618.0,96.6354,96.6442,96.6266,96.6442,19618.0
2019-07-22 12:00:00,109.77,109.78,109.76,109.78,18737.0,96.6354,96.6442,96.6266,96.6442,18737.0
2019-07-22 12:10:00,109.78,109.78,109.74,109.76,8560.0,96.6442,96.6442,96.609,96.6266,8560.0
2019-07-22 12:20:00,109.75,109.76,109.75,109.76,14651.0,96.6178,96.6266,96.6178,96.6266,14651.0
2019-07-22 12:30:00,109.76,109.78,109.75,109.77,23226.0,96.6266,96.6442,96.6178,96.6354,23226.0
2019-07-22 12:40:00,109.77,109.78,109.75,109.75,17183.0,96.6354,96.6442,96.6178,96.6178,17183.0
2019-07-22 12:50:00,109.76,109.77,109.75,109.76,8547.0,96.6266,96.6354,96.6178,96.6266,8547.0
2019-07-22 13:00:00,109.76,109.76,109.74,109.75,36877.0,96.6266,96.6266,96.609,96.6178,36877.0
2019-07-22 13:10:00,109.74,109.75,109.74,109.75,13466.0,96.609,96.6178,96.609,96.6178,13466.0
2019-07-22 13:20:00,109.75,109.75,109.72,109.73,15405.0,96.6178,96.6178,96.5914,96.6002,15405.0
2019-07-22 13:30:00,109.73,109.75,109.72,109.73,17766.0,96.6002,96.6178,96.5914,96.6002,17766.0
2019-07-22 13:40:00,109.73,109.76,109.73,109.75,39388.0,96.6002,96.6266,96.6002,96.6178,39388.0
2019-07-22 13:50:00,109.75,109.77,109.74,109.74,21729.0,96.6178,96.6354,96.609,96.609,21729.0
2019-07-22 14:00:00,109.75,109.75,109.73,109.73,66914.0,96.6178,96.6178,96.6002,96.6002,66914.0
2019-07-22 14:10:00,109.73,109.74,109.71,109.71,46262.0,96.6002,96.609,96.5826,96.5826,46262.0
2019-07-22 14:20:00,109.71,109.71,109.69,109.7,28610.0,96.5826,96.5826,96.565,96.5738,28610.0
2019-07-22 14:30:00,109.69,109.7,109.68,109.7,13117.0,96.565,96.5738,96.5562,96.5738,13117.0
2019-07-22 14:40:00,109.7,109.71,109.68,109.68,17954.0,96.5738,96.5826,96.5562,96.5562,17954.0
2019-07-22 14:50:00,109.68,109.7,109.67,109.69,11942.0,96.5562,96.5738,96.5474,96.565,11942.0
2019-07-22 15:00:00,109.68,109.68,109.63,109.64,46289.0,96.5562,96.5562,96.5122,96.521,46289.0
2019-07-22 15:10:00,109.63,109.66,109.63,109.65,32561.0,96.5122,96.5386,96.5122,96.5298,32561.0
2019-07-22 15:20:00,109.65,109.66,109.63,109.65,40279.0,96.5298,96.5386,96.5122,96.5298,40279.0
2019-07-22 15:30:00,109.65,109.67,109.64,109.65,70598.0,96.5298,96.5474,96.521,96.5298,70598.0
2019-07-22 15:40:00,109.66,109.66,109.63,109.63,29461.0,96.5386,96.5386,96.5122,96.5122,29461.0
2019-07-22 15:50:00,109.63,109.66,109.63,109.66,173090.0,96.5122,96.5386,96.5122,96.5386,173090.0
2019-07-23 09:30:00,109.55,109.57,109.53,109.54,41085.0,96.4418,96.4594,96.4242,96.433,41085.0
2019-07-23 09:40:00,109.54,109.54,109.45,109.46,269895.0,96.433,96.433,96.3537,96.3625,269895.0
2019-07-23 09:50:00,109.45,109.5,109.43,109.5,31004.0,96.3537,96.3977,96.3361,96.3977,31004.0
2019-07-23 10:00:00,109.51,109.54,109.47,109.49,242208.0,96.4066,96.433,96.3713,96.3889,242208.0
2019-07-23 10:10:00,109.48,109.54,109.48,109.53,162681.0,96.3801,96.433,96.3801,96.4242,162681.0
2019-07-23 10:20:00,109.53,109.59,109.52,109.58,57274.0,96.4242,96.477,96.4154,96.4682,57274.0
2019-07-23 10:30:00,109.58,109.61,109.57,109.61,67823.0,96.4682,96.4946,96.4594,96.4946,67823.0
2019-07-23 10:40:00,109.61,109.64,109.59,109.63,118894.0,96.4946,96.521,96.477,96.5122,118894.0
2019-07-23 10:50:00,109.63,109.66,109.62,109.62,82460.0,96.5122,96.5386,96.5034,96.5034,82460.0
2019-07-23 11:00:00,109.62,109.66,109.61,109.64,14122.0,96.5034,96.5386,96.4946,96.521,14122.0
2019-07-23 11:10:00,109.63,109.65,109.61,109.65,22222.0,96.5122,96.5298,96.4946,96.5298,22222.0
2019-07-23 11:20:00,109.65,109.66,109.62,109.64,45002.0,96.5298,96.5386,96.5034,96.521,45002.0
2019-07-23 11:30:00,109.64,109.65,109.6,109.61,19252.0,96.521,96.5298,96.4858,96.4946,19252.0
2019-07-23 11:40:00,109.61,109.63,109.6,109.62,17958.0,96.4946,96.5122,96.4858,96.5034,17958.0
2019-07-23 11:50:00,109.62,109.62,109.6,109.62,28556.0,96.5034,96.5034,96.4858,96.5034,28556.0
2019-07-23 12:00:00,109.62,109.62,109.6,109.61,12986.0,96.5034,96.5034,96.4858,96.4946,12986.0
2019-07-23 12:10:00,109.62,109.63,109.56,109.58,12478.0,96.5034,96.5122,96.4506,96.4682,12478.0
2019-07-23 12:20:00,109.58,109.58,109.55,109.56,8827.0,96.4682,96.4682,96.4418,96.4506,8827.0
2019-07-23 12:30:00,109.55,109.56,109.54,109.54,6481.0,96.4418,96.4506,96.433,96.433,6481.0
2019-07-23 12:40:00,109.55,109.55,109.52,109.53,58144.0,96.4418,96.4418,96.4154,96.4242,58144.0
2019-07-23 12:50:00,109.53,109.53,109.5,109.51,137464.0,96.4242,96.4242,96.3977,96.4066,137464.0
2019-07-23 13:00:00,109.51,109.55,109.51,109.54,87728.0,96.4066,96.4418,96.4066,96.433,87728.0
2019-07-23 13:10:00,109.54,109.54,109.51,109.53,14563.0,96.433,96.433,96.4066,96.4242,14563.0
2019-07-23 13:20:00,109.54,109.56,109.52,109.53,41412.0,96.433,96.4506,96.4154,96.4242,41412.0
2019-07-23 13:30:00,109.53,109.53,109.51,109.52,30077.0,96.4242,96.4242,96.4066,96.4154,30077.0
2019-07-23 13:40:00,109.52,109.52,109.42,109.46,65560.0,96.4154,96.4154,96.3273,96.3625,65560.0
2019-07-23 13:50:00,109.45,109.46,109.43,109.44,46823.0,96.3537,96.3625,96.3361,96.3449,46823.0
2019-07-23 14:00:00,109.44,109.47,109.43,109.44,22914.0,96.3449,96.3713,96.3361,96.3449,22914.0
2019-07-23 14:10:00,109.44,109.47,109.44,109.47,31619.0,96.3449,96.3713,96.3449,96.3713,31619.0
2019-07-23 14:20:00,109.47,109.47,109.45,109.47,14458.0,96.3713,96.3713,96.3537,96.3713,14458.0
2019-07-23 14:30:00,109.46,109.47,109.44,109.44,42151.0,96.3625,96.3713,96.3449,96.3449,42151.0
2019-07-23 14:40:00,109.45,109.46,109.42,109.43,31982.0,96.3537,96.3625,96.3273,96.3361,31982.0
2019-07-23 14:50:00,109.43,109.44,109.42,109.44,27229.0,96.3361,96.3449,96.3273,96.3449,27229.0
2019-07-23 15:00:00,109.43,109.45,109.43,109.44,26027.0,96.3361,96.3537,96.3361,96.3449,26027.0
2019-07-23 15:10:00,109.45,109.46,109.44,109.45,33592.0,96.3537,96.3625,96.3449,96.3537,33592.0
2019-07-23 15:20:00,109.45,109.46,109.43,109.45,31776.0,96.3537,96.3625,96.3361,96.3537,31776.0
2019-07-23 15:30:00,109.45,109.47,109.45,109.46,61886.0,96.3537,96.3713,96.3537,96.3625,61886.0
2019-07-23 15:40:00,109.45,109.47,109.45,109.46,46319.0,96.3537,96.3713,96.3537,96.3625,46319.0
2019-07-23 15:50:00,109.46,109.49,109.45,109.48,85428.0,96.3625,96.3889,96.3537,96.3801,85428.0
2019-07-24 09:30:00,109.64,109.64,109.6,109.61,217971.0,96.521,96.521,96.4858,96.4946,217971.0
2019-07-24 09:40:00,109.61,109.69,109.59,109.68,174167.0,96.4946,96.565,96.477,96.5562,174167.0
2019-07-24 09:50:00,109.68,109.75,109.66,109.73,50612.0,96.5562,96.6178,96.5386,96.6002,50612.0
2019-07-24 10:00:00,109.73,109.73,109.71,109.72,41443.0,96.6002,96.6002,96.5826,96.5914,41443.0
2019-07-24 10:10:00,109.72,109.72,109.64,109.64,47760.0,96.5914,96.5914,96.521,96.521,47760.0
2019-07-24 10:20:00,109.65,109.68,109.64,109.67,64951.0,96.5298,96.5562,96.521,96.5474,64951.0
2019-07-24 10:30:00,109.67,109.68,109.63,109.65,11459.0,96.5474,96.5562,96.5122,96.5298,11459.0
2019-07-24 10:40:00,109.66,109.67,109.64,109.65,22010.0,96.5386,96.5474,96.521,96.5298,22010.0
2019-07-24 10:50:00,109.65,109.65,109.61,109.62,17881.0,96.5298,96.5298,96.4946,96.5034,17881.0
2019-07-24 11:00:00,109.63,109.65,109.62,109.63,12694.0,96.5122,96.5298,96.5034,96.5122,12694.0
2019-07-24 11:10:00,109.63,109.65,109.62,109.64,26110.0,96.5122,96.5298,96.5034,96.521,26110.0
2019-07-24 11:20:00,109.64,109.66,109.62,109.63,22887.0,96.521,96.5386,96.5034,96.5122,22887.0
2019-07-24 11:30:00,109.63,109.64,109.62,109.63,16343.0,96.5122,96.521,96.5034,96.5122,16343.0
2019-07-24 11:40:00,109.64,109.65,109.63,109.65,21073.0,96.521,96.5298,96.5122,96.5298,21073.0
2019-07-24 11:50:00,109.65,109.66,109.63,109.64,18649.0,96.5298,96.5386,96.5122,96.521,18649.0
2019-07-24 12:00:00,109.64,109.64,109.61,109.63,19130.0,96.521,96.521,96.4946,96.5122,19130.0
2019-07-24 12:10:00,109.63,109.64,109.62,109.64,7546.0,96.5122,96.521,96.5034,96.521,7546.0
2019-07-24 12:20:00,109.64,109.64,109.61,109.63,19922.0,96.521,96.521,96.4946,96.5122,19922.0
2019-07-24 12:30:00,109.64,109.66,109.63,109.64,17738.0,96.521,96.5386,96.5122,96.521,17738.0
2019-07-24 12:40:00,109.63,109.64,109.61,109.64,23217.0,96.5122,96.521,96.4946,96.521,23217.0
2019-07-24 12:50:00,109.64,109.66,109.63,109.64,35450.0,96.521,96.5386,96.5122,96.521,35450.0
2019-07-24 13:00:00,109.65,109.65,109.56,109.59,217038.0,96.5298,96.5298,96.4506,96.477,217038.0
2019-07-24 13:10:00,109.59,109.65,109.58,109.65,46417.0,96.477,96.5298,96.4682,96.5298,46417.0
2019-07-24 13:20:00,109.65,109.65,109.62,109.64,30557.0,96.5298,96.5298,96.5034,96.521,30557.0
2019-07-24 13:30:00,109.64,109.64,109.61,109.62,45841.0,96.521,96.521,96.4946,96.5034,45841.0
2019-07-24 13:40:00,109.62,109.66,109.61,109.64,37846.0,96.5034,96.5386,96.4946,96.521,37846.0
2019-07-24 13:50:00,109.64,109.66,109.62,109.62,30980.0,96.521,96.5386,96.5034,96.5034,30980.0
2019-07-24 14:00:00,109.62,109.62,109.6,109.61,35818.0,96.5034,96.5034,96.4858,96.4946,35818.0
2019-07-24 14:10:00,109.61,109.62,109.6,109.61,81802.0,96.4946,96.5034,96.4858,96.4946,81802.0
2019-07-24 14:20:00,109.62,109.62,109.6,109.61,203379.0,96.5034,96.5034,96.4858,96.4946,203379.0
2019-07-24 14:30:00,109.61,109.63,109.6,109.62,42141.0,96.4946,96.5122,96.4858,96.5034,42141.0
2019-07-24 14:40:00,109.62,109.63,109.61,109.61,65923.0,96.5034,96.5122,96.4946,96.4946,65923.0
2019-07-24 14:50:00,109.61,109.63,109.6,109.63,77172.0,96.4946,96.5122,96.4858,96.5122,77172.0
2019-07-24 15:00:00,109.64,109.67,109.62,109.66,32914.0,96.521,96.5474,96.5034,96.5386,32914.0
2019-07-24 15:10:00,109.66,109.66,109.64,109.65,33745.0,96.5386,96.5386,96.521,96.5298,33745.0
2019-07-24 15:20:00,109.65,109.66,109.64,109.64,20239.0,96.5298,96.5386,96.521,96.521,20239.0
2019-07-24 15:30:00,109.64,109.65,109.62,109.62,19461.0,96.521,96.5298,96.5034,96.5034,19461.0
2019-07-24 15:40:00,109.63,109.63,109.6,109.62,53795.0,96.5122,96.5122,96.4858,96.5034,53795.0
2019-07-24 15:50:00,109.62,109.64,109.61,109.63,88919.0,96.5034,96.521,96.4946,96.5122,88919.0
2019-07-25 09:30:00,109.52,109.53,109.37,109.38,202060.0,96.4154,96.4242,96.2833,96.2921,202060.0
2019-07-25 09:40:00,109.39,109.41,109.36,109.36,90823.0,96.3009,96.3185,96.2745,96.2745,90823.0
2019-07-25 09:50:00,109.36,109.36,109.23,109.27,173144.0,96.2745,96.2745,96.1601,96.1953,173144.0
2019-07-25 10:00:00,109.27,109.34,109.25,109.33,95457.0,96.1953,96.2569,96.1777,96.2481,95457.0
2019-07-25 10:10:00,109.34,109.34,109.28,109.33,49609.0,96.2569,96.2569,96.2041,96.2481,49609.0
2019-07-25 10:20:00,109.33,109.4,109.32,109.4,81057.0,96.2481,96.3097,96.2393,96.3097,81057.0
2019-07-25 10:30:00,109.4,109.5,109.38,109.48,165785.0,96.3097,96.3977,96.2921,96.3801,165785.0
2019-07-25 10:40:00,109.48,109.51,109.47,109.5,75170.0,96.3801,96.4066,96.3713,96.3977,75170.0
2019-07-25 10:50:00,109.5,109.51,109.41,109.41,72850.0,96.3977,96.4066,96.3185,96.3185,72850.0
2019-07-25 11:00:00,109.41,109.47,109.41,109.47,53997.0,96.3185,96.3713,96.3185,96.3713,53997.0
2019-07-25 11:10:00,109.47,109.49,109.43,109.45,57422.0,96.3713,96.3889,96.3361,96.3537,57422.0
2019-07-25 11:20:00,109.45,109.47,109.44,109.47,38007.0,96.3537,96.3713,96.3449,96.3713,38007.0
2019-07-25 11:30:00,109.47,109.5,109.45,109.5,34962.0,96.3713,96.3977,96.3537,96.3977,34962.0
2019-07-25 11:40:00,109.5,109.51,109.41,109.41,51636.0,96.3977,96.4066,96.3185,96.3185,51636.0
2019-07-25 11:50:00,109.4,109.41,109.38,109.39,56517.0,96.3097,96.3185,96.2921,96.3009,56517.0
2019-07-25 12:00:00,109.4,109.4,109.34,109.35,41072.0,96.3097,96.3097,96.2569,96.2657,41072.0
2019-07-25 12:10:00,109.35,109.37,109.34,109.34,67357.0,96.2657,96.2833,96.2569,96.2569,67357.0
2019-07-25 12:20:00,109.33,109.35,109.33,109.34,32702.0,96.2481,96.2657,96.2481,96.2569,32702.0
2019-07-25 12:30:00,109.33,109.39,109.33,109.39,120066.0,96.2481,96.3009,96.2481,96.3009,120066.0
2019-07-25 12:40:00,109.39,109.42,109.39,109.4,82796.0,96.3009,96.3273,96.3009,96.3097,82796.0
2019-07-25 12:50:00,109.39,109.43,109.39,109.43,28168.0,96.3009,96.3361,96.3009,96.3361,28168.0
2019-07-25 13:00:00,109.43,109.45,109.34,109.39,277943.0,96.3361,96.3537,96.2569,96.3009,277943.0
2019-07-25 13:10:00,109.38,109.43,109.38,109.41,28954.0,96.2921,96.3361,96.2921,96.3185,28954.0
2019-07-25 13:20:00,109.41,109.44,109.4,109.43,17920.0,96.3185,96.3449,96.3097,96.3361,17920.0
2019-07-25 13:30:00,109.44,109.44,109.41,109.44,38589.0,96.3449,96.3449,96.3185,96.3449,38589.0
2019-07-25 13:40:00,109.44,109.46,109.43,109.45,20546.0,96.3449,96.3625,96.3361,96.3537,20546.0
2019-07-25 13:50:00,109.45,109.49,109.45,109.47,31920.0,96.3537,96.3889,96.3537,96.3713,31920.0
2019-07-25 14:00:00,109.46,109.48,109.45,109.47,27682.0,96.3625,96.3801,96.3537,96.3713,27682.0
2019-07-25 14:10:00,109.47,109.47,109.44,109.45,43938.0,96.3713,96.3713,96.3449,96.3537,43938.0
2019-07-25 14:20:00,109.45,109.48,109.44,109.48,42439.0,96.3537,96.3801,96.3449,96.3801,42439.0
2019-07-25 14:30:00,109.47,109.48,109.45,109.46,27334.0,96.3713,96.3801,96.3537,96.3625,27334.0
2019-07-25 14:40:00,109.44,109.45,109.41,109.42,54532.0,96.3449,96.3537,96.3185,96.3273,54532.0
2019-07-25 14:50:00,109.41,109.44,109.4,109.44,71983.0,96.3185,96.3449,96.3097,96.3449,71983.0
2019-07-25 15:00:00,109.43,109.45,109.42,109.43,30248.0,96.3361,96.3537,96.3273,96.3361,30248.0
2019-07-25 15:10:00,109.43,109.44,109.42,109.44,20229.0,96.3361,96.3449,96.3273,96.3449,20229.0
2019-07-25 15:20:00,109.44,109.47,109.43,109.45,31920.0,96.3449,96.3713,96.3361,96.3537,31920.0
2019-07-25 15:30:00,109.46,109.47,109.45,109.45,11244.0,96.3625,96.3713,96.3537,96.3537,11244.0
2019-07-25 15:40:00,109.45,109.46,109.42,109.43,23102.0,96.3537,96.3625,96.3273,96.3361,23102.0
2019-07-25 15:50:00,109.44,109.45,109.43,109.45,89061.0,96.3449,96.3537,96.3361,96.3537,89061.0
2019-07-26 09:30:00,109.5,109.51,109.46,109.47,68937.0,96.3977,96.4066,96.3625,96.3713,68937.0
2019-07-26 09:40:00,109.47,109.49,109.42,109.42,103358.0,96.3713,96.3889,96.3273,96.3273,103358.0
2019-07-26 09:50:00,109.43,109.44,109.38,109.39,54208.0,96.3361,96.3449,96.2921,96.3009,54208.0
2019-07-26 10:00:00,109.39,109.41,109.37,109.39,43401.0,96.3009,96.3185,96.2833,96.3009,43401.0
2019-07-26 10:10:00,109.4,109.42,109.34,109.35,105319.0,96.3097,96.3273,96.2569,96.2657,105319.0
2019-07-26 10:20:00,109.34,109.37,109.32,109.37,40431.0,96.2569,96.2833,96.2393,96.2833,40431.0
2019-07-26 10:30:00,109.37,109.39,109.36,109.39,32542.0,96.2833,96.3009,96.2745,96.3009,32542.0
2019-07-26 10:40:00,109.39,109.42,109.38,109.42,97487.0,96.3009,96.3273,96.2921,96.3273,97487.0
2019-07-26 10:50:00,109.42,109.42,109.39,109.4,109122.0,96.3273,96.3273,96.3009,96.3097,109122.0
2019-07-26 11:00:00,109.41,109.46,109.4,109.46,222098.0,96.3185,96.3625,96.3097,96.3625,222098.0
2019-07-26 11:10:00,109.46,109.49,109.45,109.48,185552.0,96.3625,96.3889,96.3537,96.3801,185552.0
2019-07-26 11:20:00,109.48,109.49,109.47,109.48,30572.0,96.3801,96.3889,96.3713,96.3801,30572.0
2019-07-26 11:30:00,109.48,109.49,109.47,109.48,14556.0,96.3801,96.3889,96.3713,96.3801,14556.0
2019-07-26 11:40:00,109.47,109.48,109.46,109.47,22876.0,96.3713,96.3801,96.3625,96.3713,22876.0
2019-07-26 11:50:00,109.47,109.47,109.42,109.45,44333.0,96.3713,96.3713,96.3273,96.3537,44333.0
2019-07-26 12:00:00,109.45,109.48,109.44,109.44,320317.0,96.3537,96.3801,96.3449,96.3449,320317.0
2019-07-26 12:10:00,109.44,109.46,109.43,109.46,26967.0,96.3449,96.3625,96.3361,96.3625,26967.0
2019-07-26 12:20:00,109.46,109.47,109.44,109.45,15233.0,96.3625,96.3713,96.3449,96.3537,15233.0
2019-07-26 12:30:00,109.45,109.45,109.43,109.45,15428.0,96.3537,96.3537,96.3361,96.3537,15428.0
2019-07-26 12:40:00,109.45,109.46,109.44,109.45,18365.0,96.3537,96.3625,96.3449,96.3537,18365.0
2019-07-26 12:50:00,109.45,109.46,109.43,109.43,11676.0,96.3537,96.3625,96.3361,96.3361,11676.0
2019-07-26 13:00:00,109.44,109.46,109.43,109.45,27597.0,96.3449,96.3625,96.3361,96.3537,27597.0
2019-07-26 13:10:00,109.45,109.47,109.45,109.45,17159.0,96.3537,96.3713,96.3537,96.3537,17159.0
2019-07-26 13:20:00,109.45,109.46,109.44,109.45,20338.0,96.3537,96.3625,96.3449,96.3537,20338.0
2019-07-26 13:30:00,109.44,109.45,109.43,109.44,34338.0,96.3449,96.3537,96.3361,96.3449,34338.0
2019-07-26 13:40:00,109.43,109.45,109.42,109.45,18869.0,96.3361,96.3537,96.3273,96.3537,18869.0
2019-07-26 13:50:00,109.44,109.45,109.43,109.44,49300.0,96.3449,96.3537,96.3361,96.3449,49300.0
2019-07-26 14:00:00,109.44,109.45,109.43,109.44,25408.0,96.3449,96.3537,96.3361,96.3449,25408.0
2019-07-26 14:10:00,109.44,109.44,109.43,109.44,48933.0,96.3449,96.3449,96.3361,96.3449,48933.0
2019-07-26 14:20:00,109.43,109.44,109.41,109.42,33682.0,96.3361,96.3449,96.3185,96.3273,33682.0
2019-07-26 14:30:00,109.42,109.43,109.41,109.41,80730.0,96.3273,96.3361,96.3185,96.3185,80730.0
2019-07-26 14:40:00,109.41,109.42,109.39,109.4,20071.0,96.3185,96.3273,96.3009,96.3097,20071.0
2019-07-26 14:50:00,109.4,109.41,109.39,109.4,42753.0,96.3097,96.3185,96.3009,96.3097,42753.0
2019-07-26 15:00:00,109.4,109.43,109.4,109.43,35946.0,96.3097,96.3361,96.3097,96.3361,35946.0
2019-07-26 15:10:00,109.43,109.45,109.42,109.43,16214.0,96.3361,96.3537,96.3273,96.3361,16214.0
2019-07-26 15:20:00,109.43,109.44,109.42,109.43,28382.0,96.3361,96.3449,96.3273,96.3361,28382.0
2019-07-26 15:30:00,109.43,109.46,109.43,109.46,31068.0,96.3361,96.3625,96.3361,96.3625,31068.0
2019-07-26 15:40:00,109.46,109.47,109.45,109.46,93970.0,96.3625,96.3713,96.3537,96.3625,93970.0
2019-07-26 15:50:00,109.45,109.46,109.44,109.45,355808.0,96.3537,96.3625,96.3449,96.3537,355808.0
2019-07-29 09:30:00,109.62,109.64,109.61,109.63,72708.0,96.5034,96.521,96.4946,96.5122,72708.0
2019-07-29 09:40:00,109.63,109.65,109.61,109.62,37573.0,96.5122,96.5298,96.4946,96.5034,37573.0
2019-07-29 09:50:00,109.61,109.64,109.6,109.63,39820.0,96.4946,96.521,96.4858,96.5122,39820.0
2019-07-29 10:00:00,109.64,109.64,109.6,109.61,15432.0,96.521,96.521,96.4858,96.4946,15432.0
2019-07-29 10:10:00,109.61,109.63,109.6,109.62,35640.0,96.4946,96.5122,96.4858,96.5034,35640.0
2019-07-29 10:20:00,109.61,109.62,109.58,109.59,31629.0,96.4946,96.5034,96.4682,96.477,31629.0
2019-07-29 10:30:00,109.6,109.6,109.56,109.57,48684.0,96.4858,96.4858,96.4506,96.4594,48684.0
2019-07-29 10:40:00,109.58,109.59,109.57,109.59,2825.0,96.4682,96.477,96.4594,96.477,2825.0
2019-07-29 10:50:00,109.59,109.59,109.57,109.58,34960.0,96.477,96.477,96.4594,96.4682,34960.0
2019-07-29 11:00:00,109.57,109.57,109.52,109.54,39885.0,96.4594,96.4594,96.4154,96.433,39885.0
2019-07-29 11:10:00,109.55,109.55,109.53,109.53,13800.0,96.4418,96.4418,96.4242,96.4242,13800.0
2019-07-29 11:20:00,109.53,109.55,109.52,109.54,8514.0,96.4242,96.4418,96.4154,96.433,8514.0
2019-07-29 11:30:00,109.55,109.58,109.54,109.57,22989.0,96.4418,96.4682,96.433,96.4594,22989.0
2019-07-29 11:40:00,109.57,109.59,109.56,109.59,15356.0,96.4594,96.477,96.4506,96.477,15356.0
2019-07-29 11:50:00,109.59,109.61,109.59,109.59,39531.0,96.477,96.4946,96.477,96.477,39531.0
2019-07-29 12:00:00,109.59,109.61,109.58,109.6,23605.0,96.477,96.4946,96.4682,96.4858,23605.0
2019-07-29 12:10:00,109.6,109.62,109.59,109.62,13582.0,96.4858,96.5034,96.477,96.5034,13582.0
2019-07-29 12:20:00,109.61,109.62,109.6,109.62,7537.0,96.4946,96.5034,96.4858,96.5034,7537.0
2019-07-29 12:30:00,109.61,109.63,109.61,109.61,24206.0,96.4946,96.5122,96.4946,96.4946,24206.0
2019-07-29 12:40:00,109.62,109.63,109.61,109.63,8527.0,96.5034,96.5122,96.4946,96.5122,8527.0
2019-07-29 12:50:00,109.63,109.63,109.62,109.63,11315.0,96.5122,96.5122,96.5034,96.5122,11315.0
2019-07-29 13:00:00,109.62,109.64,109.62,109.62,23386.0,96.5034,96.521,96.5034,96.5034,23386.0
2019-07-29 13:10:00,109.63,109.63,109.61,109.63,11473.0,96.5122,96.5122,96.4946,96.5122,11473.0
2019-07-29 13:20:00,109.62,109.65,109.62,109.64,4273.0,96.5034,96.5298,96.5034,96.521,4273.0
2019-07-29 13:30:00,109.63,109.65,109.63,109.65,4962.0,96.5122,96.5298,96.5122,96.5298,4962.0
2019-07-29 13:40:00,109.65,109.66,109.64,109.65,18543.0,96.5298,96.5386,96.521,96.5298,18543.0
2019-07-29 13:50:00,109.65,109.66,109.63,109.65,26530.0,96.5298,96.5386,96.5122,96.5298,26530.0
2019-07-29 14:00:00,109.66,109.66,109.63,109.64,12076.0,96.5386,96.5386,96.5122,96.521,12076.0
2019-07-29 14:10:00,109.64,109.65,109.63,109.64,59069.0,96.521,96.5298,96.5122,96.521,59069.0
2019-07-29 14:20:00,109.63,109.64,109.6,109.6,43115.0,96.5122,96.521,96.4858,96.4858,43115.0
2019-07-29 14:30:00,109.61,109.61,109.58,109.59,16168.0,96.4946,96.4946,96.4682,96.477,16168.0
2019-07-29 14:40:00,109.6,109.62,109.58,109.62,15848.0,96.4858,96.5034,96.4682,96.5034,15848.0
2019-07-29 14:50:00,109.61,109.63,109.57,109.63,226224.0,96.4946,96.5122,96.4594,96.5122,226224.0
2019-07-29 15:00:00,109.62,109.64,109.59,109.61,844071.0,96.5034,96.521,96.477,96.4946,844071.0
2019-07-29 15:10:00,109.6,109.61,109.59,109.59,21745.0,96.4858,96.4946,96.477,96.477,21745.0
2019-07-29 15:20:00,109.59,109.61,109.59,109.59,28251.0,96.477,96.4946,96.477,96.477,28251.0
2019-07-29 15:30:00,109.59,109.6,109.56,109.57,24537.0,96.477,96.4858,96.4506,96.4594,24537.0
2019-07-29 15:40:00,109.56,109.57,109.54,109.56,123818.0,96.4506,96.4594,96.433,96.4506,123818.0
2019-07-29 15:50:00,109.57,109.57,109.54,109.55,321538.0,96.4594,96.4594,96.433,96.4418,321538.0
2019-07-30 09:30:00,109.63,109.67,109.62,109.66,43454.0,96.5122,96.5474,96.5034,96.5386,43454.0
2019-07-30 09:40:00,109.66,109.67,109.64,109.65,72342.0,96.5386,96.5474,96.521,96.5298,72342.0
2019-07-30 09:50:00,109.65,109.67,109.57,109.63,93259.0,96.5298,96.5474,96.4594,96.5122,93259.0
2019-07-30 10:00:00,109.62,109.64,109.49,109.52,502443.0,96.5034,96.521,96.3889,96.4154,502443.0
2019-07-30 10:10:00,109.51,109.57,109.51,109.57,45802.0,96.4066,96.4594,96.4066,96.4594,45802.0
2019-07-30 10:20:00,109.57,109.61,109.56,109.61,47804.0,96.4594,96.4946,96.4506,96.4946,47804.0
2019-07-30 10:30:00,109.61,109.62,109.59,109.61,12050.0,96.4946,96.5034,96.477,96.4946,12050.0
2019-07-30 10:40:00,109.6,109.61,109.54,109.56,40514.0,96.4858,96.4946,96.433,96.4506,40514.0
2019-07-30 10:50:00,109.57,109.58,109.53,109.54,33620.0,96.4594,96.4682,96.4242,96.433,33620.0
2019-07-30 11:00:00,109.55,109.55,109.52,109.53,107041.0,96.4418,96.4418,96.4154,96.4242,107041.0
2019-07-30 11:10:00,109.53,109.56,109.49,109.5,330658.0,96.4242,96.4506,96.3889,96.3977,330658.0
2019-07-30 11:20:00,109.49,109.5,109.46,109.48,114241.0,96.3889,96.3977,96.3625,96.3801,114241.0
2019-07-30 11:30:00,109.48,109.48,109.45,109.47,55491.0,96.3801,96.3801,96.3537,96.3713,55491.0
2019-07-30 11:40:00,109.47,109.48,109.44,109.47,46176.0,96.3713,96.3801,96.3449,96.3713,46176.0
2019-07-30 11:50:00,109.47,109.49,109.46,109.48,42879.0,96.3713,96.3889,96.3625,96.3801,42879.0
2019-07-30 12:00:00,109.48,109.52,109.48,109.51,20824.0,96.3801,96.4154,96.3801,96.4066,20824.0
2019-07-30 12:10:00,109.52,109.52,109.5,109.51,29460.0,96.4154,96.4154,96.3977,96.4066,29460.0
2019-07-30 12:20:00,109.52,109.52,109.49,109.49,10378.0,96.4154,96.4154,96.3889,96.3889,10378.0
2019-07-30 12:30:00,109.49,109.5,109.48,109.49,73487.0,96.3889,96.3977,96.3801,96.3889,73487.0
2019-07-30 12:40:00,109.49,109.49,109.47,109.48,41876.0,96.3889,96.3889,96.3713,96.3801,41876.0
2019-07-30 12:50:00,109.47,109.49,109.47,109.49,92661.0,96.3713,96.3889,96.3713,96.3889,92661.0
2019-07-30 13:00:00,109.49,109.5,109.48,109.49,37299.0,96.3889,96.3977,96.3801,96.3889,37299.0
2019-07-30 13:10:00,109.48,109.5,109.48,109.5,31504.0,96.3801,96.3977,96.3801,96.3977,31504.0
2019-07-30 13:20:00,109.5,109.52,109.48,109.51,40347.0,96.3977,96.4154,96.3801,96.4066,40347.0
2019-07-30 13:30:00,109.51,109.53,109.5,109.52,19299.0,96.4066,96.4242,96.3977,96.4154,19299.0
2019-07-30 13:40:00,109.51,109.53,109.5,109.53,20104.0,96.4066,96.4242,96.3977,96.4242,20104.0
2019-07-30 13:50:00,109.53,109.53,109.52,109.53,45688.0,96.4242,96.4242,96.4154,96.4242,45688.0
2019-07-30 14:00:00,109.53,109.56,109.52,109.55,52939.0,96.4242,96.4506,96.4154,96.4418,52939.0
2019-07-30 14:10:00,109.54,109.55,109.52,109.52,26954.0,96.433,96.4418,96.4154,96.4154,26954.0
2019-07-30 14:20:00,109.52,109.55,109.52,109.54,14461.0,96.4154,96.4418,96.4154,96.433,14461.0
2019-07-30 14:30:00,109.54,109.54,109.52,109.53,6516.0,96.433,96.433,96.4154,96.4242,6516.0
2019-07-30 14:40:00,109.52,109.55,109.52,109.54,64626.0,96.4154,96.4418,96.4154,96.433,64626.0
2019-07-30 14:50:00,109.53,109.56,109.53,109.56,33907.0,96.4242,96.4506,96.4242,96.4506,33907.0
2019-07-30 15:00:00,109.55,109.58,109.54,109.57,17000.0,96.4418,96.4682,96.433,96.4594,17000.0
2019-07-30 15:10:00,109.57,109.58,109.56,109.58,31165.0,96.4594,96.4682,96.4506,96.4682,31165.0
2019-07-30 15:20:00,109.58,109.6,109.57,109.6,15289.0,96.4682,96.4858,96.4594,96.4858,15289.0
2019-07-30 15:30:00,109.6,109.61,109.6,109.61,24122.0,96.4858,96.4946,96.4858,96.4946,24122.0
2019-07-30 15:40:00,109.61,109.61,109.59,109.61,22533.0,96.4946,96.4946,96.477,96.4946,22533.0
2019-07-30 15:50:00,109.6,109.6,109.58,109.6,27916.0,96.4858,96.4858,96.4682,96.4858,27916.0
2019-07-31 09:30:00,109.56,109.59,109.56,109.58,69159.0,96.4506,96.477,96.4506,96.4682,69159.0
2019-07-31 09:40:00,109.59,109.68,109.59,109.63,251743.0,96.477,96.5562,96.477,96.5122,251743.0
2019-07-31 09:50:00,109.63,109.66,109.62,109.66,61453.0,96.5122,96.5386,96.5034,96.5386,61453.0
2019-07-31 10:00:00,109.66,109.67,109.63,109.67,145456.0,96.5386,96.5474,96.5122,96.5474,145456.0
2019-07-31 10:10:00,109.68,109.72,109.67,109.7,70786.0,96.5562,96.5914,96.5474,96.5738,70786.0
2019-07-31 10:20:00,109.7,109.73,109.7,109.72,156599.0,96.5738,96.6002,96.5738,96.5914,156599.0
2019-07-31 10:30:00,109.72,109.74,109.71,109.72,102118.0,96.5914,96.609,96.5826,96.5914,102118.0
2019-07-31 10:40:00,109.71,109.75,109.7,109.74,156886.0,96.5826,96.6178,96.5738,96.609,156886.0
2019-07-31 10:50:00,109.73,109.77,109.73,109.77,189216.0,96.6002,96.6354,96.6002,96.6354,189216.0
2019-07-31 11:00:00,109.77,109.79,109.76,109.77,124554.0,96.6354,96.653,96.6266,96.6354,124554.0
2019-07-31 11:10:00,109.77,109.78,109.75,109.78,177883.0,96.6354,96.6442,96.6178,96.6442,177883.0
2019-07-31 11:20:00,109.78,109.83,109.77,109.82,133903.0,96.6442,96.6883,96.6354,96.6795,133903.0
2019-07-31 11:30:00,109.82,109.82,109.78,109.78,33021.0,96.6795,96.6795,96.6442,96.6442,33021.0
2019-07-31 11:40:00,109.78,109.81,109.78,109.8,32558.0,96.6442,96.6707,96.6442,96.6619,32558.0
2019-07-31 11:50:00,109.79,109.81,109.78,109.8,37694.0,96.653,96.6707,96.6442,96.6619,37694.0
2019-07-31 12:00:00,109.8,109.83,109.79,109.82,62928.0,96.6619,96.6883,96.653,96.6795,62928.0
2019-07-31 12:10:00,109.82,109.83,109.81,109.82,39998.0,96.6795,96.6883,96.6707,96.6795,39998.0
2019-07-31 12:20:00,109.82,109.83,109.81,109.82,62509.0,96.6795,96.6883,96.6707,96.6795,62509.0
2019-07-31 12:30:00,109.81,109.82,109.79,109.79,70602.0,96.6707,96.6795,96.653,96.653,70602.0
2019-07-31 12:40:00,109.79,109.82,109.78,109.81,44994.0,96.653,96.6795,96.6442,96.6707,44994.0
2019-07-31 12:50:00,109.82,109.84,109.79,109.84,65182.0,96.6795,96.6971,96.653,96.6971,65182.0
2019-07-31 13:00:00,109.84,109.85,109.82,109.84,50947.0,96.6971,96.7059,96.6795,96.6971,50947.0
2019-07-31 13:10:00,109.84,109.85,109.82,109.83,22154.0,96.6971,96.7059,96.6795,96.6883,22154.0
2019-07-31 13:20:00,109.83,109.85,109.82,109.84,15967.0,96.6883,96.7059,96.6795,96.6971,15967.0
2019-07-31 13:30:00,109.84,109.89,109.83,109.88,33544.0,96.6971,96.7411,96.6883,96.7323,33544.0
2019-07-31 13:40:00,109.88,109.88,109.85,109.85,75566.0,96.7323,96.7323,96.7059,96.7059,75566.0
2019-07-31 13:50:00,109.85,109.85,109.81,109.83,63003.0,96.7059,96.7059,96.6707,96.6883,63003.0
2019-07-31 14:00:00,109.83,109.83,109.59,109.77,481069.0,96.6883,96.6883,96.477,96.6354,481069.0
2019-07-31 14:10:00,109.76,109.93,109.75,109.91,357955.0,96.6266,96.7763,96.6178,96.7587,357955.0
2019-07-31 14:20:00,109.92,109.99,109.86,109.93,140319.0,96.7675,96.8291,96.7147,96.7763,140319.0
2019-07-31 14:30:00,109.94,109.98,109.68,109.7,393586.0,96.7851,96.8203,96.5562,96.5738,393586.0
2019-07-31 14:40:00,109.69,109.75,109.6,109.6,329740.0,96.565,96.6178,96.4858,96.4858,329740.0
2019-07-31 14:50:00,109.6,109.82,109.39,109.82,831835.0,96.4858,96.6795,96.3009,96.6795,831835.0
2019-07-31 15:00:00,109.81,109.87,109.78,109.84,418635.0,96.6707,96.7235,96.6442,96.6971,418635.0
2019-07-31 15:10:00,109.85,109.91,109.8,109.9,135411.0,96.7059,96.7587,96.6619,96.7499,135411.0
2019-07-31 15:20:00,109.91,109.92,109.83,109.84,54844.0,96.7587,96.7675,96.6883,96.6971,54844.0
2019-07-31 15:30:00,109.84,109.84,109.79,109.82,184836.0,96.6971,96.6971,96.653,96.6795,184836.0
2019-07-31 15:40:00,109.83,109.9,109.82,109.88,236932.0,96.6883,96.7499,96.6795,96.7323,236932.0
2019-07-31 15:50:00,109.88,109.9,109.86,109.88,473944.0,96.7323,96.7499,96.7147,96.7323,473944.0
2019-08-01 09:30:00,109.84,109.89,109.79,109.88,142532.0,96.8658,96.9099,96.8217,96.9011,142532.0
2019-08-01 09:40:00,109.89,109.92,109.85,109.89,140744.0,96.9099,96.9363,96.8746,96.9099,140744.0
2019-08-01 09:50:00,109.89,109.94,109.88,109.89,123727.0,96.9099,96.954,96.9011,96.9099,123727.0
2019-08-01 10:00:00,109.89,110.03,109.88,109.95,3367437.0,96.9099,97.0333,96.9011,96.9628,3367437.0
2019-08-01 10:10:00,109.96,110.02,109.95,109.97,81556.0,96.9716,97.0245,96.9628,96.9804,81556.0
2019-08-01 10:20:00,109.97,110.02,109.95,110.02,328023.0,96.9804,97.0245,96.9628,97.0245,328023.0
2019-08-01 10:30:00,110.02,110.15,109.98,110.12,334029.0,97.0245,97.1392,96.9893,97.1127,334029.0
2019-08-01 10:40:00,110.13,110.2,110.12,110.19,281007.0,97.1215,97.1833,97.1127,97.1744,281007.0
2019-08-01 10:50:00,110.19,110.24,110.19,110.23,420104.0,97.1744,97.2185,97.1744,97.2097,420104.0
2019-08-01 11:00:00,110.23,110.24,110.16,110.18,98325.0,97.2097,97.2185,97.148,97.1656,98325.0
2019-08-01 11:10:00,110.18,110.21,110.14,110.19,174000.0,97.1656,97.1921,97.1304,97.1744,174000.0
2019-08-01 11:20:00,110.2,110.25,110.18,110.2,680546.0,97.1833,97.2274,97.1656,97.1833,680546.0
2019-08-01 11:30:00,110.2,110.21,110.15,110.17,192368.0,97.1833,97.1921,97.1392,97.1568,192368.0
2019-08-01 11:40:00,110.17,110.21,110.16,110.2,148089.0,97.1568,97.1921,97.148,97.1833,148089.0
2019-08-01 11:50:00,110.2,110.2,110.13,110.14,67336.0,97.1833,97.1833,97.1215,97.1304,67336.0
2019-08-01 12:00:00,110.15,110.17,110.12,110.17,44560.0,97.1392,97.1568,97.1127,97.1568,44560.0
2019-08-01 12:10:00,110.16,110.16,110.11,110.16,37976.0,97.148,97.148,97.1039,97.148,37976.0
2019-08-01 12:20:00,110.16,110.19,110.16,110.18,229191.0,97.148,97.1744,97.148,97.1656,229191.0
2019-08-01 12:30:00,110.19,110.21,110.17,110.2,146607.0,97.1744,97.1921,97.1568,97.1833,146607.0
2019-08-01 12:40:00,110.2,110.24,110.19,110.24,104998.0,97.1833,97.2185,97.1744,97.2185,104998.0
2019-08-01 12:50:00,110.25,110.25,110.22,110.22,38311.0,97.2274,97.2274,97.2009,97.2009,38311.0
2019-08-01 13:00:00,110.22,110.23,110.19,110.2,54301.0,97.2009,97.2097,97.1744,97.1833,54301.0
2019-08-01 13:10:00,110.19,110.23,110.19,110.22,70482.0,97.1744,97.2097,97.1744,97.2009,70482.0
2019-08-01 13:20:00,110.21,110.58,110.2,110.58,1127662.0,97.1921,97.5184,97.1833,97.5184,1127662.0
2019-08-01 13:30:00,110.57,110.83,110.5,110.81,678661.0,97.5096,97.7389,97.4478,97.7212,678661.0
2019-08-01 13:40:00,110.81,110.87,110.71,110.73,489428.0,97.7212,97.7741,97.633,97.6507,489428.0
2019-08-01 13:50:00,110.73,110.89,110.71,110.75,603615.0,97.6507,97.7918,97.633,97.6683,603615.0
2019-08-01 14:00:00,110.75,110.76,110.65,110.67,496704.0,97.6683,97.6771,97.5801,97.5978,496704.0
2019-08-01 14:10:00,110.67,110.75,110.65,110.67,252420.0,97.5978,97.6683,97.5801,97.5978,252420.0
2019-08-01 14:20:00,110.68,110.78,110.65,110.78,174923.0,97.6066,97.6948,97.5801,97.6948,174923.0
2019-08-01 14:30:00,110.78,110.81,110.71,110.75,107673.0,97.6948,97.7212,97.633,97.6683,107673.0
2019-08-01 14:40:00,110.75,110.83,110.7,110.71,124987.0,97.6683,97.7389,97.6242,97.633,124987.0
2019-08-01 14:50:00,110.7,110.82,110.65,110.81,259725.0,97.6242,97.73,97.5801,97.7212,259725.0
2019-08-01 15:00:00,110.81,110.88,110.78,110.88,70303.0,97.7212,97.7829,97.6948,97.7829,70303.0
2019-08-01 15:10:00,110.88,110.91,110.84,110.87,107844.0,97.7829,97.8094,97.7477,97.7741,107844.0
2019-08-01 15:20:00,110.87,110.87,110.78,110.8,69642.0,97.7741,97.7741,97.6948,97.7124,69642.0
2019-08-01 15:30:00,110.79,110.82,110.78,110.78,57970.0,97.7036,97.73,97.6948,97.6948,57970.0
2019-08-01 15:40:00,110.77,110.85,110.77,110.84,235007.0,97.6859,97.7565,97.6859,97.7477,235007.0
2019-08-01 15:50:00,110.84,110.92,110.8,110.9,947960.0,97.7477,97.8182,97.7124,97.8006,947960.0
2019-08-02 09:30:00,110.94,110.98,110.87,110.93,348926.0,97.8359,97.8711,97.7741,97.827,348926.0
2019-08-02 09:40:00,110.93,111.03,110.92,110.97,363888.0,97.827,97.9152,97.8182,97.8623,363888.0
2019-08-02 09:50:00,110.97,110.98,110.86,110.92,233525.0,97.8623,97.8711,97.7653,97.8182,233525.0
2019-08-02 10:00:00,110.93,111.02,110.92,111.02,122610.0,97.827,97.9064,97.8182,97.9064,122610.0
2019-08-02 10:10:00,111.02,111.06,110.96,111.03,138468.0,97.9064,97.9417,97.8535,97.9152,138468.0
2019-08-02 10:20:00,111.04,111.07,111.02,111.05,405893.0,97.924,97.9505,97.9064,97.9329,405893.0
2019-08-02 10:30:00,111.05,111.15,111.04,111.1,166291.0,97.9329,98.0211,97.924,97.977,166291.0
2019-08-02 10:40:00,111.11,111.15,111.06,111.09,133573.0,97.9858,98.0211,97.9417,97.9681,133573.0
2019-08-02 10:50:00,111.1,111.2,111.09,111.18,155854.0,97.977,98.0651,97.9681,98.0475,155854.0
2019-08-02 11:00:00,111.18,111.18,111.0,111.0,148583.0,98.0475,98.0475,97.8888,97.8888,148583.0
2019-08-02 11:10:00,111.01,111.01,110.92,110.95,312358.0,97.8976,97.8976,97.8182,97.8447,312358.0
2019-08-02 11:20:00,110.95,111.03,110.95,111.02,90777.0,97.8447,97.9152,97.8447,97.9064,90777.0
2019-08-02 11:30:00,111.01,111.04,110.94,111.03,261349.0,97.8976,97.924,97.8359,97.9152,261349.0
2019-08-02 11:40:00,111.03,111.08,110.97,110.99,215419.0,97.9152,97.9593,97.8623,97.88,215419.0
2019-08-02 11:50:00,110.99,111.03,110.96,111.01,158518.0,97.88,97.9152,97.8535,97.8976,158518.0
2019-08-02 12:00:00,111.0,111.02,110.95,110.95,172068.0,97.8888,97.9064,97.8447,97.8447,172068.0
2019-08-02 12:10:00,110.95,110.98,110.89,110.9,203892.0,97.8447,97.8711,97.7918,97.8006,203892.0
2019-08-02 12:20:00,110.89,110.93,110.86,110.88,173777.0,97.7918,97.827,97.7653,97.7829,173777.0
2019-08-02 12:30:00,110.88,110.96,110.84,110.95,137142.0,97.7829,97.8535,97.7477,97.8447,137142.0
2019-08-02 12:40:00,110.95,110.98,110.93,110.98,396572.0,97.8447,97.8711,97.827,97.8711,396572.0
2019-08-02 12:50:00,110.98,111.02,110.96,111.0,85300.0,97.8711,97.9064,97.8535,97.8888,85300.0
2019-08-02 13:00:00,111.0,111.05,111.0,111.03,45381.0,97.8888,97.9329,97.8888,97.9152,45381.0
2019-08-02 13:10:00,111.04,111.04,110.97,110.98,69966.0,97.924,97.924,97.8623,97.8711,69966.0
2019-08-02 13:20:00,110.97,110.99,110.95,110.98,113554.0,97.8623,97.88,97.8447,97.8711,113554.0
2019-08-02 13:30:00,110.99,111.05,110.98,111.03,46511.0,97.88,97.9329,97.8711,97.9152,46511.0
2019-08-02 13:40:00,111.03,111.04,110.96,110.97,67410.0,97.9152,97.924,97.8535,97.8623,67410.0
2019-08-02 13:50:00,110.97,110.98,110.95,110.96,38515.0,97.8623,97.8711,97.8447,97.8535,38515.0
2019-08-02 14:00:00,110.96,111.0,110.96,110.97,87437.0,97.8535,97.8888,97.8535,97.8623,87437.0
2019-08-02 14:10:00,110.98,110.99,110.92,110.97,202617.0,97.8711,97.88,97.8182,97.8623,202617.0
2019-08-02 14:20:00,110.97,110.99,110.93,110.99,362324.0,97.8623,97.88,97.827,97.88,362324.0
2019-08-02 14:30:00,110.99,111.0,110.92,110.92,78684.0,97.88,97.8888,97.8182,97.8182,78684.0
2019-08-02 14:40:00,110.92,111.0,110.91,111.0,340370.0,97.8182,97.8888,97.8094,97.8888,340370.0
2019-08-02 14:50:00,111.0,111.09,111.0,111.06,172323.0,97.8888,97.9681,97.8888,97.9417,172323.0
2019-08-02 15:00:00,111.07,111.09,111.04,111.07,66944.0,97.9505,97.9681,97.924,97.9505,66944.0
2019-08-02 15:10:00,111.07,111.09,111.06,111.06,154059.0,97.9505,97.9681,97.9417,97.9417,154059.0
2019-08-02 15:20:00,111.06,111.11,111.05,111.09,155613.0,97.9417,97.9858,97.9329,97.9681,155613.0
2019-08-02 15:30:00,111.09,111.12,111.04,111.08,159798.0,97.9681,97.9946,97.924,97.9593,159798.0
2019-08-02 15:40:00,111.08,111.1,111.04,111.07,203386.0,97.9593,97.977,97.924,97.9505,203386.0
2019-08-02 15:50:00,111.07,111.15,111.07,111.15,369856.0,97.9505,98.0211,97.9505,98.0211,369856.0
2019-08-05 09:30:00,111.82,111.83,111.79,111.8,140385.0,98.6119,98.6207,98.5855,98.5943,140385.0
2019-08-05 09:40:00,111.8,111.91,111.76,111.89,121646.0,98.5943,98.6913,98.559,98.6736,121646.0
2019-08-05 09:50:00,111.9,111.91,111.82,111.86,137510.0,98.6825,98.6913,98.6119,98.6472,137510.0
2019-08-05 10:00:00,111.87,111.94,111.84,111.9,215029.0,98.656,98.7177,98.6296,98.6825,215029.0
2019-08-05 10:10:00,111.91,111.97,111.87,111.97,140386.0,98.6913,98.7442,98.656,98.7442,140386.0
2019-08-05 10:20:00,111.96,111.98,111.86,111.88,126560.0,98.7354,98.753,98.6472,98.6648,126560.0
2019-08-05 10:30:00,111.88,111.97,111.88,111.97,81758.0,98.6648,98.7442,98.6648,98.7442,81758.0
2019-08-05 10:40:00,111.97,112.0,111.9,111.91,141501.0,98.7442,98.7707,98.6825,98.6913,141501.0
2019-08-05 10:50:00,111.91,111.93,111.85,111.86,115549.0,98.6913,98.7089,98.6384,98.6472,115549.0
2019-08-05 11:00:00,111.86,111.87,111.81,111.84,189613.0,98.6472,98.656,98.6031,98.6296,189613.0
2019-08-05 11:10:00,111.83,111.84,111.81,111.84,400404.0,98.6207,98.6296,98.6031,98.6296,400404.0
2019-08-05 11:20:00,111.84,111.84,111.78,111.78,365706.0,98.6296,98.6296,98.5766,98.5766,365706.0
2019-08-05 11:30:00,111.79,111.87,111.78,111.87,139910.0,98.5855,98.656,98.5766,98.656,139910.0
2019-08-05 11:40:00,111.87,111.9,111.82,111.82,53962.0,98.656,98.6825,98.6119,98.6119,53962.0
2019-08-05 11:50:00,111.81,111.93,111.81,111.92,167094.0,98.6031,98.7089,98.6031,98.7001,167094.0
2019-08-05 12:00:00,111.93,111.98,111.93,111.97,65607.0,98.7089,98.753,98.7089,98.7442,65607.0
2019-08-05 12:10:00,111.97,111.97,111.9,111.93,91008.0,98.7442,98.7442,98.6825,98.7089,91008.0
2019-08-05 12:20:00,111.92,112.02,111.91,112.01,522669.0,98.7001,98.7883,98.6913,98.7795,522669.0
2019-08-05 12:30:00,112.01,112.05,111.99,112.04,256907.0,98.7795,98.8147,98.7618,98.8059,256907.0
2019-08-05 12:40:00,112.04,112.08,112.03,112.07,81221.0,98.8059,98.8412,98.7971,98.8324,81221.0
2019-08-05 12:50:00,112.07,112.15,112.04,112.13,414908.0,98.8324,98.9029,98.8059,98.8853,414908.0
2019-08-05 13:00:00,112.13,112.13,112.02,112.03,57095.0,98.8853,98.8853,98.7883,98.7971,57095.0
2019-08-05 13:10:00,112.03,112.08,112.02,112.07,62284.0,98.7971,98.8412,98.7883,98.8324,62284.0
2019-08-05 13:20:00,112.07,112.11,112.06,112.11,44137.0,98.8324,98.8677,98.8236,98.8677,44137.0
2019-08-05 13:30:00,112.11,112.14,112.09,112.11,86426.0,98.8677,98.8941,98.85,98.8677,86426.0
2019-08-05 13:40:00,112.11,112.18,112.11,112.17,52173.0,98.8677,98.9294,98.8677,98.9206,52173.0
2019-08-05 13:50:00,112.17,112.17,112.12,112.15,46997.0,98.9206,98.9206,98.8765,98.9029,46997.0
2019-08-05 14:00:00,112.14,112.17,112.1,112.12,74243.0,98.8941,98.9206,98.8588,98.8765,74243.0
2019-08-05 14:10:00,112.12,112.13,112.06,112.07,57419.0,98.8765,98.8853,98.8236,98.8324,57419.0
2019-08-05 14:20:00,112.08,112.13,112.05,112.12,81457.0,98.8412,98.8853,98.8147,98.8765,81457.0
2019-08-05 14:30:00,112.12,112.16,112.07,112.07,172280.0,98.8765,98.9118,98.8324,98.8324,172280.0
2019-08-05 14:40:00,112.07,112.1,112.03,112.09,162637.0,98.8324,98.8588,98.7971,98.85,162637.0
2019-08-05 14:50:00,112.09,112.13,112.07,112.13,101590.0,98.85,98.8853,98.8324,98.8853,101590.0
2019-08-05 15:00:00,112.12,112.2,112.07,112.2,132944.0,98.8765,98.947,98.8324,98.947,132944.0
2019-08-05 15:10:00,112.2,112.2,112.05,112.05,172397.0,98.947,98.947,98.8147,98.8147,172397.0
2019-08-05 15:20:00,112.05,112.06,112.01,112.04,451706.0,98.8147,98.8236,98.7795,98.8059,451706.0
2019-08-05 15:30:00,112.04,112.11,112.01,112.05,161689.0,98.8059,98.8677,98.7795,98.8147,161689.0
2019-08-05 15:40:00,112.04,112.09,112.0,112.08,168551.0,98.8059,98.85,98.7707,98.8412,168551.0
2019-08-05 15:50:00,112.08,112.11,112.05,112.1,409302.0,98.8412,98.8677,98.8147,98.8588,409302.0
2019-08-06 09:30:00,111.88,111.91,111.83,111.89,177081.0,98.6648,98.6913,98.6207,98.6736,177081.0
2019-08-06 09:40:00,111.9,111.91,111.78,111.86,187714.0,98.6825,98.6913,98.5766,98.6472,187714.0
2019-08-06 09:50:00,111.89,111.89,111.8,111.83,87664.0,98.6736,98.6736,98.5943,98.6207,87664.0
2019-08-06 10:00:00,111.83,111.88,111.8,111.87,109296.0,98.6207,98.6648,98.5943,98.656,109296.0
2019-08-06 10:10:00,111.87,111.94,111.84,111.93,159894.0,98.656,98.7177,98.6296,98.7089,159894.0
2019-08-06 10:20:00,111.93,112.01,111.91,112.0,133270.0,98.7089,98.7795,98.6913,98.7707,133270.0
2019-08-06 10:30:00,112.01,112.06,111.99,112.02,71375.0,98.7795,98.8236,98.7618,98.7883,71375.0
2019-08-06 10:40:00,112.01,112.04,111.98,112.03,45742.0,98.7795,98.8059,98.753,98.7971,45742.0
2019-08-06 10:50:00,112.03,112.05,112.0,112.01,298873.0,98.7971,98.8147,98.7707,98.7795,298873.0
2019-08-06 11:00:00,112.01,112.09,112.0,112.08,230154.0,98.7795,98.85,98.7707,98.8412,230154.0
2019-08-06 11:10:00,112.08,112.14,112.07,112.14,87241.0,98.8412,98.8941,98.8324,98.8941,87241.0
2019-08-06 11:20:00,112.14,112.14,112.06,112.08,50406.0,98.8941,98.8941,98.8236,98.8412,50406.0
2019-08-06 11:30:00,112.08,112.12,112.05,112.06,243024.0,98.8412,98.8765,98.8147,98.8236,243024.0
2019-08-06 11:40:00,112.06,112.1,112.03,112.04,239563.0,98.8236,98.8588,98.7971,98.8059,239563.0
2019-08-06 11:50:00,112.04,112.09,112.03,112.06,168648.0,98.8059,98.85,98.7971,98.8236,168648.0
2019-08-06 12:00:00,112.06,112.09,112.04,112.08,112803.0,98.8236,98.85,98.8059,98.8412,112803.0
2019-08-06 12:10:00,112.08,112.12,112.07,112.12,58653.0,98.8412,98.8765,98.8324,98.8765,58653.0
2019-08-06 12:20:00,112.13,112.15,112.13,112.14,21821.0,98.8853,98.9029,98.8853,98.8941,21821.0
2019-08-06 12:30:00,112.14,112.14,112.07,112.09,115366.0,98.8941,98.8941,98.8324,98.85,115366.0
2019-08-06 12:40:00,112.09,112.11,112.05,112.06,295812.0,98.85,98.8677,98.8147,98.8236,295812.0
2019-08-06 12:50:00,112.06,112.07,112.03,112.04,47846.0,98.8236,98.8324,98.7971,98.8059,47846.0
2019-08-06 13:00:00,112.04,112.1,112.01,112.08,185347.0,98.8059,98.8588,98.7795,98.8412,185347.0
2019-08-06 13:10:00,112.09,112.11,112.04,112.09,40484.0,98.85,98.8677,98.8059,98.85,40484.0
2019-08-06 13:20:00,112.1,112.14,112.08,112.11,90487.0,98.8588,98.8941,98.8412,98.8677,90487.0
2019-08-06 13:30:00,112.11,112.15,112.1,112.12,93181.0,98.8677,98.9029,98.8588,98.8765,93181.0
2019-08-06 13:40:00,112.12,112.15,112.11,112.12,88547.0,98.8765,98.9029,98.8677,98.8765,88547.0
2019-08-06 13:50:00,112.11,112.15,112.07,112.11,65541.0,98.8677,98.9029,98.8324,98.8677,65541.0
2019-08-06 14:00:00,112.1,112.15,112.1,112.11,75745.0,98.8588,98.9029,98.8588,98.8677,75745.0
2019-08-06 14:10:00,112.1,112.11,112.02,112.04,122982.0,98.8588,98.8677,98.7883,98.8059,122982.0
2019-08-06 14:20:00,112.04,112.08,112.04,112.06,63527.0,98.8059,98.8412,98.8059,98.8236,63527.0
2019-08-06 14:30:00,112.06,112.07,112.04,112.07,46026.0,98.8236,98.8324,98.8059,98.8324,46026.0
2019-08-06 14:40:00,112.07,112.12,112.06,112.1,133872.0,98.8324,98.8765,98.8236,98.8588,133872.0
2019-08-06 14:50:00,112.09,112.13,112.06,112.08,89434.0,98.85,98.8853,98.8236,98.8412,89434.0
2019-08-06 15:00:00,112.09,112.13,112.06,112.12,66357.0,98.85,98.8853,98.8236,98.8765,66357.0
2019-08-06 15:10:00,112.12,112.17,112.11,112.16,79027.0,98.8765,98.9206,98.8677,98.9118,79027.0
2019-08-06 15:20:00,112.16,112.22,112.16,112.21,136496.0,98.9118,98.9647,98.9118,98.9558,136496.0
2019-08-06 15:30:00,112.22,112.23,112.18,112.19,121472.0,98.9647,98.9735,98.9294,98.9382,121472.0
2019-08-06 15:40:00,112.19,112.26,112.18,112.23,267484.0,98.9382,98.9999,98.9294,98.9735,267484.0
2019-08-06 15:50:00,112.23,112.3,112.22,112.29,822368.0,98.9735,99.0352,98.9647,99.0264,822368.0
2019-08-07 09:30:00,113.07,113.09,112.96,113.01,365632.0,99.7143,99.7319,99.6173,99.6614,365632.0
2019-08-07 09:40:00,113.0,113.27,113.0,113.15,585677.0,99.6525,99.8906,99.6525,99.7848,585677.0
2019-08-07 09:50:00,113.16,113.18,113.05,113.05,196970.0,99.7936,99.8113,99.6966,99.6966,196970.0
2019-08-07 10:00:00,113.05,113.15,113.05,113.12,380515.0,99.6966,99.7848,99.6966,99.7584,380515.0
2019-08-07 10:10:00,113.11,113.11,112.95,112.98,294204.0,99.7495,99.7495,99.6084,99.6349,294204.0
2019-08-07 10:20:00,112.98,113.13,112.98,113.11,121895.0,99.6349,99.7672,99.6349,99.7495,121895.0
2019-08-07 10:30:00,113.12,113.12,112.94,112.95,226411.0,99.7584,99.7584,99.5996,99.6084,226411.0
2019-08-07 10:40:00,112.95,112.96,112.89,112.89,124000.0,99.6084,99.6173,99.5555,99.5555,124000.0
2019-08-07 10:50:00,112.9,112.97,112.85,112.97,199248.0,99.5643,99.6261,99.5203,99.6261,199248.0
2019-08-07 11:00:00,112.97,113.03,112.9,112.91,209383.0,99.6261,99.679,99.5643,99.5732,209383.0
2019-08-07 11:10:00,112.89,112.93,112.86,112.86,213483.0,99.5555,99.5908,99.5291,99.5291,213483.0
2019-08-07 11:20:00,112.87,112.93,112.83,112.9,134463.0,99.5379,99.5908,99.5026,99.5643,134463.0
2019-08-07 11:30:00,112.9,112.91,112.85,112.91,125672.0,99.5643,99.5732,99.5203,99.5732,125672.0
2019-08-07 11:40:00,112.9,112.97,112.89,112.9,228389.0,99.5643,99.6261,99.5555,99.5643,228389.0
2019-08-07 11:50:00,112.9,112.98,112.88,112.96,117784.0,99.5643,99.6349,99.5467,99.6173,117784.0
2019-08-07 12:00:00,112.96,113.0,112.91,112.98,201516.0,99.6173,99.6525,99.5732,99.6349,201516.0
2019-08-07 12:10:00,112.98,113.02,112.93,113.01,278354.0,99.6349,99.6702,99.5908,99.6614,278354.0
2019-08-07 12:20:00,113.01,113.06,112.95,112.95,107022.0,99.6614,99.7054,99.6084,99.6084,107022.0
2019-08-07 12:30:00,112.96,112.99,112.94,112.96,80507.0,99.6173,99.6437,99.5996,99.6173,80507.0
2019-08-07 12:40:00,112.95,112.97,112.87,112.88,123327.0,99.6084,99.6261,99.5379,99.5467,123327.0
2019-08-07 12:50:00,112.87,112.88,112.77,112.78,275854.0,99.5379,99.5467,99.4497,99.4585,275854.0
2019-08-07 13:00:00,112.78,112.87,112.64,112.64,757983.0,99.4585,99.5379,99.3351,99.3351,757983.0
2019-08-07 13:10:00,112.65,112.76,112.65,112.74,132333.0,99.3439,99.4409,99.3439,99.4232,132333.0
2019-08-07 13:20:00,112.74,112.81,112.74,112.79,69274.0,99.4232,99.485,99.4232,99.4673,69274.0
2019-08-07 13:30:00,112.79,112.79,112.6,112.61,114206.0,99.4673,99.4673,99.2998,99.3086,114206.0
2019-08-07 13:40:00,112.61,112.65,112.58,112.6,104987.0,99.3086,99.3439,99.2821,99.2998,104987.0
2019-08-07 13:50:00,112.61,112.65,112.57,112.64,156002.0,99.3086,99.3439,99.2733,99.3351,156002.0
2019-08-07 14:00:00,112.63,112.65,112.52,112.54,641433.0,99.3262,99.3439,99.2292,99.2469,641433.0
2019-08-07 14:10:00,112.54,112.69,112.53,112.68,109866.0,99.2469,99.3792,99.2381,99.3703,109866.0
2019-08-07 14:20:00,112.69,112.72,112.65,112.65,91721.0,99.3792,99.4056,99.3439,99.3439,91721.0
2019-08-07 14:30:00,112.65,112.69,112.63,112.68,55274.0,99.3439,99.3792,99.3262,99.3703,55274.0
2019-08-07 14:40:00,112.69,112.72,112.56,112.6,100823.0,99.3792,99.4056,99.2645,99.2998,100823.0
2019-08-07 14:50:00,112.59,112.59,112.5,112.53,149880.0,99.291,99.291,99.2116,99.2381,149880.0
2019-08-07 15:00:00,112.53,112.57,112.44,112.45,94957.0,99.2381,99.2733,99.1587,99.1675,94957.0
2019-08-07 15:10:00,112.45,112.48,112.41,112.46,261058.0,99.1675,99.194,99.1322,99.1763,261058.0
2019-08-07 15:20:00,112.45,112.49,112.34,112.34,170293.0,99.1675,99.2028,99.0705,99.0705,170293.0
2019-08-07 15:30:00,112.34,112.38,112.17,112.21,392383.0,99.0705,99.1058,98.9206,98.9558,392383.0
2019-08-07 15:40:00,112.22,112.31,112.21,112.3,332582.0,98.9647,99.044,98.9558,99.0352,332582.0
2019-08-07 15:50:00,112.31,112.37,112.27,112.28,603755.0,99.044,99.0969,99.0088,99.0176,603755.0
2019-08-08 09:30:00,111.99,111.99,111.89,111.92,159018.0,98.7618,98.7618,98.6736,98.7001,159018.0
2019-08-08 09:40:00,111.92,111.92,111.87,111.88,143296.0,98.7001,98.7001,98.656,98.6648,143296.0
2019-08-08 09:50:00,111.89,112.03,111.87,111.91,155722.0,98.6736,98.7971,98.656,98.6913,155722.0
2019-08-08 10:00:00,111.91,111.95,111.86,111.87,86535.0,98.6913,98.7266,98.6472,98.656,86535.0
2019-08-08 10:10:00,111.86,111.92,111.86,111.91,119951.0,98.6472,98.7001,98.6472,98.6913,119951.0
2019-08-08 10:20:00,111.9,111.94,111.88,111.92,114176.0,98.6825,98.7177,98.6648,98.7001,114176.0
2019-08-08 10:30:00,111.93,111.99,111.91,111.93,148359.0,98.7089,98.7618,98.6913,98.7089,148359.0
2019-08-08 10:40:00,111.93,112.0,111.9,112.0,102456.0,98.7089,98.7707,98.6825,98.7707,102456.0
2019-08-08 10:50:00,112.0,112.02,111.97,111.99,55697.0,98.7707,98.7883,98.7442,98.7618,55697.0
2019-08-08 11:00:00,111.99,112.07,111.99,112.07,60648.0,98.7618,98.8324,98.7618,98.8324,60648.0
2019-08-08 11:10:00,112.06,112.07,111.99,112.01,105334.0,98.8236,98.8324,98.7618,98.7795,105334.0
2019-08-08 11:20:00,112.0,112.02,111.98,112.0,149401.0,98.7707,98.7883,98.753,98.7707,149401.0
2019-08-08 11:30:00,111.99,112.0,111.96,111.99,59026.0,98.7618,98.7707,98.7354,98.7618,59026.0
2019-08-08 11:40:00,112.0,112.04,111.99,112.0,89250.0,98.7707,98.8059,98.7618,98.7707,89250.0
2019-08-08 11:50:00,112.0,112.02,111.97,111.97,66213.0,98.7707,98.7883,98.7442,98.7442,66213.0
2019-08-08 12:00:00,111.97,111.97,111.91,111.92,73060.0,98.7442,98.7442,98.6913,98.7001,73060.0
2019-08-08 12:10:00,111.91,111.93,111.88,111.91,43946.0,98.6913,98.7089,98.6648,98.6913,43946.0
2019-08-08 12:20:00,111.91,111.94,111.88,111.88,44963.0,98.6913,98.7177,98.6648,98.6648,44963.0
2019-08-08 12:30:00,111.89,111.9,111.83,111.84,30940.0,98.6736,98.6825,98.6207,98.6296,30940.0
2019-08-08 12:40:00,111.84,111.84,111.79,111.8,40712.0,98.6296,98.6296,98.5855,98.5943,40712.0
2019-08-08 12:50:00,111.79,111.79,111.74,111.75,85798.0,98.5855,98.5855,98.5414,98.5502,85798.0
2019-08-08 13:00:00,111.74,111.89,111.66,111.88,593137.0,98.5414,98.6736,98.4708,98.6648,593137.0
2019-08-08 13:10:00,111.88,111.88,111.82,111.87,78407.0,98.6648,98.6648,98.6119,98.656,78407.0
2019-08-08 13:20:00,111.86,111.95,111.86,111.92,111962.0,98.6472,98.7266,98.6472,98.7001,111962.0
2019-08-08 13:30:00,111.92,111.98,111.9,111.95,98317.0,98.7001,98.753,98.6825,98.7266,98317.0
2019-08-08 13:40:00,111.94,112.01,111.94,112.01,82158.0,98.7177,98.7795,98.7177,98.7795,82158.0
2019-08-08 13:50:00,112.01,112.08,111.98,112.05,51696.0,98.7795,98.8412,98.753,98.8147,51696.0
2019-08-08 14:00:00,112.06,112.21,112.03,112.21,275471.0,98.8236,98.9558,98.7971,98.9558,275471.0
2019-08-08 14:10:00,112.2,112.22,112.13,112.21,120276.0,98.947,98.9647,98.8853,98.9558,120276.0
2019-08-08 14:20:00,112.21,112.25,112.19,112.22,77128.0,98.9558,98.9911,98.9382,98.9647,77128.0
2019-08-08 14:30:00,112.23,112.3,112.17,112.3,121444.0,98.9735,99.0352,98.9206,99.0352,121444.0
2019-08-08 14:40:00,112.3,112.4,112.28,112.39,100677.0,99.0352,99.1234,99.0176,99.1146,100677.0
2019-08-08 14:50:00,112.4,112.41,112.3,112.31,73674.0,99.1234,99.1322,99.0352,99.044,73674.0
2019-08-08 15:00:00,112.31,112.36,112.28,112.32,136596.0,99.044,99.0881,99.0176,99.0529,136596.0
2019-08-08 15:10:00,112.31,112.35,112.28,112.29,38906.0,99.044,99.0793,99.0176,99.0264,38906.0
2019-08-08 15:20:00,112.29,112.32,112.24,112.28,89833.0,99.0264,99.0529,98.9823,99.0176,89833.0
2019-08-08 15:30:00,112.28,112.29,112.23,112.26,293826.0,99.0176,99.0264,98.9735,98.9999,293826.0
2019-08-08 15:40:00,112.26,112.26,112.23,112.25,62298.0,98.9999,98.9999,98.9735,98.9911,62298.0
2019-08-08 15:50:00,112.25,112.31,112.23,112.3,128040.0,98.9911,99.044,98.9735,99.0352,128040.0
2019-08-09 09:30:00,112.38,112.4,112.31,112.32,95308.0,99.1058,99.1234,99.044,99.0529,95308.0
2019-08-09 09:40:00,112.32,112.35,112.3,112.34,45018.0,99.0529,99.0793,99.0352,99.0705,45018.0
2019-08-09 09:50:00,112.34,112.4,112.32,112.36,58374.0,99.0705,99.1234,99.0529,99.0881,58374.0
2019-08-09 10:00:00,112.37,112.4,112.27,112.39,97300.0,99.0969,99.1234,99.0088,99.1146,97300.0
2019-08-09 10:10:00,112.39,112.45,112.35,112.44,63756.0,99.1146,99.1675,99.0793,99.1587,63756.0
2019-08-09 10:20:00,112.44,112.54,112.43,112.54,55908.0,99.1587,99.2469,99.1499,99.2469,55908.0
2019-08-09 10:30:00,112.55,112.6,112.51,112.53,98480.0,99.2557,99.2998,99.2204,99.2381,98480.0
2019-08-09 10:40:00,112.54,112.56,112.41,112.45,117936.0,99.2469,99.2645,99.1322,99.1675,117936.0
2019-08-09 10:50:00,112.45,112.45,112.36,112.41,67288.0,99.1675,99.1675,99.0881,99.1322,67288.0
2019-08-09 11:00:00,112.38,112.43,112.37,112.42,56538.0,99.1058,99.1499,99.0969,99.141,56538.0
2019-08-09 11:10:00,112.43,112.43,112.36,112.39,63747.0,99.1499,99.1499,99.0881,99.1146,63747.0
2019-08-09 11:20:00,112.39,112.51,112.38,112.51,30189.0,99.1146,99.2204,99.1058,99.2204,30189.0
2019-08-09 11:30:00,112.5,112.5,112.41,112.43,84563.0,99.2116,99.2116,99.1322,99.1499,84563.0
2019-08-09 11:40:00,112.43,112.43,112.31,112.32,215214.0,99.1499,99.1499,99.044,99.0529,215214.0
2019-08-09 11:50:00,112.33,112.4,112.32,112.4,69790.0,99.0617,99.1234,99.0529,99.1234,69790.0
2019-08-09 12:00:00,112.39,112.4,112.33,112.35,69064.0,99.1146,99.1234,99.0617,99.0793,69064.0
2019-08-09 12:10:00,112.34,112.39,112.32,112.37,37590.0,99.0705,99.1146,99.0529,99.0969,37590.0
2019-08-09 12:20:00,112.38,112.4,112.35,112.39,32564.0,99.1058,99.1234,99.0793,99.1146,32564.0
2019-08-09 12:30:00,112.39,112.43,112.39,112.4,39604.0,99.1146,99.1499,99.1146,99.1234,39604.0
2019-08-09 12:40:00,112.4,112.42,112.36,112.38,31426.0,99.1234,99.141,99.0881,99.1058,31426.0
2019-08-09 12:50:00,112.38,112.39,112.15,112.27,191311.0,99.1058,99.1146,98.9029,99.0088,191311.0
2019-08-09 13:00:00,112.27,112.27,112.19,112.2,97445.0,99.0088,99.0088,98.9382,98.947,97445.0
2019-08-09 13:10:00,112.21,112.23,112.15,112.17,56253.0,98.9558,98.9735,98.9029,98.9206,56253.0
2019-08-09 13:20:00,112.18,112.22,112.17,112.21,72493.0,98.9294,98.9647,98.9206,98.9558,72493.0
2019-08-09 13:30:00,112.21,112.25,112.21,112.23,31034.0,98.9558,98.9911,98.9558,98.9735,31034.0
2019-08-09 13:40:00,112.23,112.27,112.23,112.25,34199.0,98.9735,99.0088,98.9735,98.9911,34199.0
2019-08-09 13:50:00,112.25,112.27,112.23,112.24,32685.0,98.9911,99.0088,98.9735,98.9823,32685.0
2019-08-09 14:00:00,112.24,112.27,112.23,112.24,42697.0,98.9823,99.0088,98.9735,98.9823,42697.0
2019-08-09 14:10:00,112.24,112.25,112.22,112.23,52508.0,98.9823,98.9911,98.9647,98.9735,52508.0
2019-08-09 14:20:00,112.22,112.24,112.14,112.14,82726.0,98.9647,98.9823,98.8941,98.8941,82726.0
2019-08-09 14:30:00,112.15,112.19,112.14,112.15,84807.0,98.9029,98.9382,98.8941,98.9029,84807.0
2019-08-09 14:40:00,112.15,112.17,112.13,112.16,39345.0,98.9029,98.9206,98.8853,98.9118,39345.0
2019-08-09 14:50:00,112.16,112.17,112.12,112.12,57633.0,98.9118,98.9206,98.8765,98.8765,57633.0
2019-08-09 15:00:00,112.13,112.14,112.08,112.09,44185.0,98.8853,98.8941,98.8412,98.85,44185.0
2019-08-09 15:10:00,112.09,112.14,112.09,112.11,53711.0,98.85,98.8941,98.85,98.8677,53711.0
2019-08-09 15:20:00,112.1,112.13,112.06,112.09,82096.0,98.8588,98.8853,98.8236,98.85,82096.0
2019-08-09 15:30:00,112.09,112.11,112.07,112.07,53331.0,98.85,98.8677,98.8324,98.8324,53331.0
2019-08-09 15:40:00,112.08,112.09,112.06,112.08,77758.0,98.8412,98.85,98.8236,98.8412,77758.0
2019-08-09 15:50:00,112.08,112.13,112.07,112.12,106867.0,98.8412,98.8853,98.8324,98.8765,106867.0
2019-08-12 09:30:00,112.54,112.57,112.53,112.54,110791.0,99.2469,99.2733,99.2381,99.2469,110791.0
2019-08-12 09:40:00,112.54,112.57,112.51,112.57,47730.0,99.2469,99.2733,99.2204,99.2733,47730.0
2019-08-12 09:50:00,112.56,112.59,112.54,112.56,53504.0,99.2645,99.291,99.2469,99.2645,53504.0
2019-08-12 10:00:00,112.55,112.58,112.52,112.58,58729.0,99.2557,99.2821,99.2292,99.2821,58729.0
2019-08-12 10:10:00,112.58,112.59,112.54,112.58,46384.0,99.2821,99.291,99.2469,99.2821,46384.0
2019-08-12 10:20:00,112.58,112.59,112.51,112.53,161592.0,99.2821,99.291,99.2204,99.2381,161592.0
2019-08-12 10:30:00,112.54,112.6,112.53,112.59,150142.0,99.2469,99.2998,99.2381,99.291,150142.0
2019-08-12 10:40:00,112.6,112.7,112.6,112.69,67167.0,99.2998,99.388,99.2998,99.3792,67167.0
2019-08-12 10:50:00,112.7,112.7,112.64,112.68,31742.0,99.388,99.388,99.3351,99.3703,31742.0
2019-08-12 11:00:00,112.68,112.71,112.67,112.7,896987.0,99.3703,99.3968,99.3615,99.388,896987.0
2019-08-12 11:10:00,112.71,112.75,112.7,112.71,85803.0,99.3968,99.4321,99.388,99.3968,85803.0
2019-08-12 11:20:00,112.71,112.75,112.69,112.74,57092.0,99.3968,99.4321,99.3792,99.4232,57092.0
2019-08-12 11:30:00,112.74,112.75,112.71,112.75,239103.0,99.4232,99.4321,99.3968,99.4321,239103.0
2019-08-12 11:40:00,112.74,112.74,112.72,112.73,24994.0,99.4232,99.4232,99.4056,99.4144,24994.0
2019-08-12 11:50:00,112.73,112.73,112.7,112.71,55182.0,99.4144,99.4144,99.388,99.3968,55182.0
2019-08-12 12:00:00,112.7,112.75,112.7,112.71,60539.0,99.388,99.4321,99.388,99.3968,60539.0
2019-08-12 12:10:00,112.7,112.73,112.7,112.71,102575.0,99.388,99.4144,99.388,99.3968,102575.0
2019-08-12 12:20:00,112.71,112.72,112.69,112.71,46681.0,99.3968,99.4056,99.3792,99.3968,46681.0
2019-08-12 12:30:00,112.71,112.74,112.7,112.72,129239.0,99.3968,99.4232,99.388,99.4056,129239.0
2019-08-12 12:40:00,112.71,112.8,112.71,112.8,90668.0,99.3968,99.4762,99.3968,99.4762,90668.0
2019-08-12 12:50:00,112.8,112.83,112.79,112.82,34622.0,99.4762,99.5026,99.4673,99.4938,34622.0
2019-08-12 13:00:00,112.81,112.84,112.81,112.84,66316.0,99.485,99.5114,99.485,99.5114,66316.0
2019-08-12 13:10:00,112.84,112.86,112.82,112.84,41940.0,99.5114,99.5291,99.4938,99.5114,41940.0
2019-08-12 13:20:00,112.84,112.85,112.82,112.83,38436.0,99.5114,99.5203,99.4938,99.5026,38436.0
2019-08-12 13:30:00,112.83,112.84,112.79,112.8,38313.0,99.5026,99.5114,99.4673,99.4762,38313.0
2019-08-12 13:40:00,112.8,112.81,112.76,112.76,60048.0,99.4762,99.485,99.4409,99.4409,60048.0
2019-08-12 13:50:00,112.76,112.8,112.76,112.78,24833.0,99.4409,99.4762,99.4409,99.4585,24833.0
2019-08-12 14:00:00,112.79,112.8,112.75,112.78,45985.0,99.4673,99.4762,99.4321,99.4585,45985.0
2019-08-12 14:10:00,112.79,112.79,112.77,112.78,47066.0,99.4673,99.4673,99.4497,99.4585,47066.0
2019-08-12 14:20:00,112.77,112.86,112.76,112.85,207713.0,99.4497,99.5291,99.4409,99.5203,207713.0
2019-08-12 14:30:00,112.85,112.9,112.83,112.9,70372.0,99.5203,99.5643,99.5026,99.5643,70372.0
2019-08-12 14:40:00,112.9,112.98,112.89,112.97,268612.0,99.5643,99.6349,99.5555,99.6261,268612.0
2019-08-12 14:50:00,112.97,112.97,112.9,112.91,281096.0,99.6261,99.6261,99.5643,99.5732,281096.0
2019-08-12 15:00:00,112.91,112.91,112.87,112.89,198523.0,99.5732,99.5732,99.5379,99.5555,198523.0
2019-08-12 15:10:00,112.89,112.9,112.85,112.87,71506.0,99.5555,99.5643,99.5203,99.5379,71506.0
2019-08-12 15:20:00,112.87,112.87,112.83,112.84,92016.0,99.5379,99.5379,99.5026,99.5114,92016.0
2019-08-12 15:30:00,112.84,112.85,112.81,112.83,93180.0,99.5114,99.5203,99.485,99.5026,93180.0
2019-08-12 15:40:00,112.83,112.84,112.81,112.84,168724.0,99.5026,99.5114,99.485,99.5114,168724.0
2019-08-12 15:50:00,112.83,112.86,112.82,112.85,177988.0,99.5026,99.5291,99.4938,99.5203,177988.0
2019-08-13 09:30:00,112.86,112.89,112.65,112.66,306222.0,99.5291,99.5555,99.3439,99.3527,306222.0
2019-08-13 09:40:00,112.66,112.78,112.42,112.43,484594.0,99.3527,99.4585,99.141,99.1499,484594.0
2019-08-13 09:50:00,112.41,112.51,112.34,112.37,336789.0,99.1322,99.2204,99.0705,99.0969,336789.0
2019-08-13 10:00:00,112.38,112.46,112.34,112.36,78155.0,99.1058,99.1763,99.0705,99.0881,78155.0
2019-08-13 10:10:00,112.36,112.41,112.33,112.34,246812.0,99.0881,99.1322,99.0617,99.0705,246812.0
2019-08-13 10:20:00,112.33,112.38,112.2,112.23,196707.0,99.0617,99.1058,98.947,98.9735,196707.0
2019-08-13 10:30:00,112.22,112.29,112.14,112.29,80166.0,98.9647,99.0264,98.8941,99.0264,80166.0
2019-08-13 10:40:00,112.29,112.43,112.27,112.41,120130.0,99.0264,99.1499,99.0088,99.1322,120130.0
2019-08-13 10:50:00,112.4,112.43,112.31,112.37,231192.0,99.1234,99.1499,99.044,99.0969,231192.0
2019-08-13 11:00:00,112.38,112.49,112.37,112.39,105680.0,99.1058,99.2028,99.0969,99.1146,105680.0
2019-08-13 11:10:00,112.4,112.57,112.39,112.57,114851.0,99.1234,99.2733,99.1146,99.2733,114851.0
2019-08-13 11:20:00,112.56,112.57,112.46,112.51,237065.0,99.2645,99.2733,99.1763,99.2204,237065.0
2019-08-13 11:30:00,112.52,112.52,112.43,112.43,67831.0,99.2292,99.2292,99.1499,99.1499,67831.0
2019-08-13 11:40:00,112.43,112.47,112.41,112.44,32112.0,99.1499,99.1851,99.1322,99.1587,32112.0
2019-08-13 11:50:00,112.43,112.47,112.4,112.44,95121.0,99.1499,99.1851,99.1234,99.1587,95121.0
2019-08-13 12:00:00,112.43,112.47,112.41,112.45,30063.0,99.1499,99.1851,99.1322,99.1675,30063.0
2019-08-13 12:10:00,112.45,112.5,112.43,112.45,33524.0,99.1675,99.2116,99.1499,99.1675,33524.0
2019-08-13 12:20:00,112.43,112.44,112.34,112.38,70196.0,99.1499,99.1587,99.0705,99.1058,70196.0
2019-08-13 12:30:00,112.38,112.46,112.38,112.45,142785.0,99.1058,99.1763,99.1058,99.1675,142785.0
2019-08-13 12:40:00,112.46,112.47,112.42,112.45,141159.0,99.1763,99.1851,99.141,99.1675,141159.0
2019-08-13 12:50:00,112.46,112.48,112.44,112.48,68225.0,99.1763,99.194,99.1587,99.194,68225.0
2019-08-13 13:00:00,112.48,112.48,112.4,112.42,35858.0,99.194,99.194,99.1234,99.141,35858.0
2019-08-13 13:10:00,112.42,112.58,112.37,112.53,246276.0,99.141,99.2821,99.0969,99.2381,246276.0
2019-08-13 13:20:00,112.54,112.55,112.45,112.48,72055.0,99.2469,99.2557,99.1675,99.194,72055.0
2019-08-13 13:30:00,112.48,112.51,112.43,112.51,38330.0,99.194,99.2204,99.1499,99.2204,38330.0
2019-08-13 13:40:00,112.51,112.51,112.45,112.48,38201.0,99.2204,99.2204,99.1675,99.194,38201.0
2019-08-13 13:50:00,112.47,112.47,112.4,112.41,68474.0,99.1851,99.1851,99.1234,99.1322,68474.0
2019-08-13 14:00:00,112.41,112.44,112.39,112.4,71438.0,99.1322,99.1587,99.1146,99.1234,71438.0
2019-08-13 14:10:00,112.41,112.42,112.36,112.37,55723.0,99.1322,99.141,99.0881,99.0969,55723.0
2019-08-13 14:20:00,112.37,112.37,112.34,112.37,121217.0,99.0969,99.0969,99.0705,99.0969,121217.0
2019-08-13 14:30:00,112.37,112.39,112.34,112.36,66178.0,99.0969,99.1146,99.0705,99.0881,66178.0
2019-08-13 14:40:00,112.36,112.46,112.36,112.45,81743.0,99.0881,99.1763,99.0881,99.1675,81743.0
2019-08-13 14:50:00,112.45,112.49,112.44,112.46,54223.0,99.1675,99.2028,99.1587,99.1763,54223.0
2019-08-13 15:00:00,112.46,112.53,112.45,112.51,117486.0,99.1763,99.2381,99.1675,99.2204,117486.0
2019-08-13 15:10:00,112.51,112.51,112.44,112.45,106617.0,99.2204,99.2204,99.1587,99.1675,106617.0
2019-08-13 15:20:00,112.45,112.47,112.44,112.45,80683.0,99.1675,99.1851,99.1587,99.1675,80683.0
2019-08-13 15:30:00,112.45,112.46,112.43,112.44,53203.0,99.1675,99.1763,99.1499,99.1587,53203.0
2019-08-13 15:40:00,112.43,112.45,112.41,112.45,65042.0,99.1499,99.1675,99.1322,99.1675,65042.0
2019-08-13 15:50:00,112.45,112.45,112.42,112.44,222091.0,99.1675,99.1675,99.141,99.1587,222091.0
2019-08-14 09:30:00,113.09,113.15,113.03,113.04,441057.0,99.7319,99.7848,99.679,99.6878,441057.0
2019-08-14 09:40:00,113.02,113.16,113.0,113.13,128649.0,99.6702,99.7936,99.6525,99.7672,128649.0
2019-08-14 09:50:00,113.13,113.14,113.0,113.01,290856.0,99.7672,99.776,99.6525,99.6614,290856.0
2019-08-14 10:00:00,113.02,113.14,113.02,113.12,114867.0,99.6702,99.776,99.6702,99.7584,114867.0
2019-08-14 10:10:00,113.13,113.17,113.1,113.16,34776.0,99.7672,99.8025,99.7407,99.7936,34776.0
2019-08-14 10:20:00,113.17,113.18,113.09,113.1,38812.0,99.8025,99.8113,99.7319,99.7407,38812.0
2019-08-14 10:30:00,113.1,113.16,113.1,113.16,91161.0,99.7407,99.7936,99.7407,99.7936,91161.0
2019-08-14 10:40:00,113.16,113.18,113.1,113.14,21051.0,99.7936,99.8113,99.7407,99.776,21051.0
2019-08-14 10:50:00,113.15,113.22,113.13,113.22,49253.0,99.7848,99.8465,99.7672,99.8465,49253.0
2019-08-14 11:00:00,113.23,113.26,113.19,113.23,86413.0,99.8554,99.8818,99.8201,99.8554,86413.0
2019-08-14 11:10:00,113.23,113.29,113.21,113.27,465703.0,99.8554,99.9083,99.8377,99.8906,465703.0
2019-08-14 11:20:00,113.27,113.27,113.19,113.19,52898.0,99.8906,99.8906,99.8201,99.8201,52898.0
2019-08-14 11:30:00,113.19,113.2,113.15,113.17,172630.0,99.8201,99.8289,99.7848,99.8025,172630.0
2019-08-14 11:40:00,113.16,113.24,113.16,113.21,80527.0,99.7936,99.8642,99.7936,99.8377,80527.0
2019-08-14 11:50:00,113.21,113.23,113.17,113.18,81047.0,99.8377,99.8554,99.8025,99.8113,81047.0
2019-08-14 12:00:00,113.19,113.23,113.19,113.23,45094.0,99.8201,99.8554,99.8201,99.8554,45094.0
2019-08-14 12:10:00,113.23,113.25,113.2,113.23,94516.0,99.8554,99.873,99.8289,99.8554,94516.0
2019-08-14 12:20:00,113.23,113.24,113.18,113.2,65145.0,99.8554,99.8642,99.8113,99.8289,65145.0
2019-08-14 12:30:00,113.2,113.21,113.14,113.21,59330.0,99.8289,99.8377,99.776,99.8377,59330.0
2019-08-14 12:40:00,113.2,113.23,113.19,113.21,33787.0,99.8289,99.8554,99.8201,99.8377,33787.0
2019-08-14 12:50:00,113.22,113.28,113.21,113.28,2016931.0,99.8465,99.8995,99.8377,99.8995,2016931.0
2019-08-14 13:00:00,113.28,113.28,113.23,113.25,90288.0,99.8995,99.8995,99.8554,99.873,90288.0
2019-08-14 13:10:00,113.25,113.28,113.22,113.25,134290.0,99.873,99.8995,99.8465,99.873,134290.0
2019-08-14 13:20:00,113.25,113.27,113.16,113.19,88877.0,99.873,99.8906,99.7936,99.8201,88877.0
2019-08-14 13:30:00,113.18,113.2,113.15,113.17,46865.0,99.8113,99.8289,99.7848,99.8025,46865.0
2019-08-14 13:40:00,113.17,113.2,113.15,113.2,43601.0,99.8025,99.8289,99.7848,99.8289,43601.0
2019-08-14 13:50:00,113.2,113.21,113.18,113.19,56701.0,99.8289,99.8377,99.8113,99.8201,56701.0
2019-08-14 14:00:00,113.19,113.24,113.16,113.23,1019267.0,99.8201,99.8642,99.7936,99.8554,1019267.0
2019-08-14 14:10:00,113.23,113.24,113.2,113.21,91320.0,99.8554,99.8642,99.8289,99.8377,91320.0
2019-08-14 14:20:00,113.21,113.25,113.21,113.25,88324.0,99.8377,99.873,99.8377,99.873,88324.0
2019-08-14 14:30:00,113.24,113.26,113.23,113.25,45189.0,99.8642,99.8818,99.8554,99.873,45189.0
2019-08-14 14:40:00,113.24,113.27,113.24,113.26,46975.0,99.8642,99.8906,99.8642,99.8818,46975.0
2019-08-14 14:50:00,113.26,113.27,113.23,113.27,319503.0,99.8818,99.8906,99.8554,99.8906,319503.0
2019-08-14 15:00:00,113.27,113.27,113.1,113.11,180329.0,99.8906,99.8906,99.7407,99.7495,180329.0
2019-08-14 15:10:00,113.1,113.19,113.09,113.17,273552.0,99.7407,99.8201,99.7319,99.8025,273552.0
2019-08-14 15:20:00,113.17,113.21,113.11,113.14,91236.0,99.8025,99.8377,99.7495,99.776,91236.0
2019-08-14 15:30:00,113.14,113.2,113.14,113.18,97055.0,99.776,99.8289,99.776,99.8113,97055.0
2019-08-14 15:40:00,113.18,113.19,113.14,113.17,138175.0,99.8113,99.8201,99.776,99.8025,138175.0
2019-08-14 15:50:00,113.17,113.21,113.13,113.21,147049.0,99.8025,99.8377,99.7672,99.8377,147049.0
2019-08-15 09:30:00,113.34,113.44,113.28,113.42,260124.0,99.9524,100.0406,99.8995,100.0229,260124.0
2019-08-15 09:40:00,113.42,113.51,113.36,113.41,332296.0,100.0229,100.1023,99.97,100.0141,332296.0
2019-08-15 09:50:00,113.41,113.43,113.35,113.35,151321.0,100.0141,100.0317,99.9612,99.9612,151321.0
2019-08-15 10:00:00,113.36,113.36,113.29,113.33,125157.0,99.97,99.97,99.9083,99.9436,125157.0
2019-08-15 10:10:00,113.33,113.42,113.31,113.41,94197.0,99.9436,100.0229,99.9259,100.0141,94197.0
2019-08-15 10:20:00,113.42,113.42,113.35,113.4,237223.0,100.0229,100.0229,99.9612,100.0053,237223.0
2019-08-15 10:30:00,113.41,113.49,113.41,113.49,80256.0,100.0141,100.0847,100.0141,100.0847,80256.0
2019-08-15 10:40:00,113.49,113.5,113.44,113.46,101750.0,100.0847,100.0935,100.0406,100.0582,101750.0
2019-08-15 10:50:00,113.46,113.55,113.44,113.55,84798.0,100.0582,100.1376,100.0406,100.1376,84798.0
2019-08-15 11:00:00,113.56,113.61,113.55,113.58,68737.0,100.1464,100.1905,100.1376,100.164,68737.0
2019-08-15 11:10:00,113.57,113.62,113.56,113.58,70267.0,100.1552,100.1993,100.1464,100.164,70267.0
2019-08-15 11:20:00,113.58,113.64,113.54,113.56,346276.0,100.164,100.2169,100.1288,100.1464,346276.0
2019-08-15 11:30:00,113.56,113.56,113.5,113.51,56390.0,100.1464,100.1464,100.0935,100.1023,56390.0
2019-08-15 11:40:00,113.52,113.64,113.51,113.64,43990.0,100.1111,100.2169,100.1023,100.2169,43990.0
2019-08-15 11:50:00,113.64,113.65,113.61,113.62,33266.0,100.2169,100.2258,100.1905,100.1993,33266.0
2019-08-15 12:00:00,113.62,113.66,113.61,113.65,28966.0,100.1993,100.2346,100.1905,100.2258,28966.0
2019-08-15 12:10:00,113.66,113.71,113.65,113.67,131237.0,100.2346,100.2787,100.2258,100.2434,131237.0
2019-08-15 12:20:00,113.66,113.72,113.66,113.71,13477.0,100.2346,100.2875,100.2346,100.2787,13477.0
2019-08-15 12:30:00,113.72,113.74,113.68,113.72,85485.0,100.2875,100.3051,100.2522,100.2875,85485.0
2019-08-15 12:40:00,113.73,113.75,113.71,113.75,70049.0,100.2963,100.3139,100.2787,100.3139,70049.0
2019-08-15 12:50:00,113.75,113.79,113.73,113.76,30499.0,100.3139,100.3492,100.2963,100.3228,30499.0
2019-08-15 13:00:00,113.77,113.77,113.74,113.75,41709.0,100.3316,100.3316,100.3051,100.3139,41709.0
2019-08-15 13:10:00,113.75,113.78,113.75,113.77,33221.0,100.3139,100.3404,100.3139,100.3316,33221.0
2019-08-15 13:20:00,113.76,113.82,113.75,113.8,28659.0,100.3228,100.3757,100.3139,100.358,28659.0
2019-08-15 13:30:00,113.8,113.84,113.76,113.83,58023.0,100.358,100.3933,100.3228,100.3845,58023.0
2019-08-15 13:40:00,113.82,114.01,113.81,113.99,104350.0,100.3757,100.5432,100.3669,100.5256,104350.0
2019-08-15 13:50:00,113.98,114.17,113.95,113.96,321660.0,100.5168,100.6843,100.4903,100.4991,321660.0
2019-08-15 14:00:00,113.97,114.03,113.86,113.88,454913.0,100.508,100.5609,100.411,100.4286,454913.0
2019-08-15 14:10:00,113.87,113.87,113.79,113.82,90780.0,100.4198,100.4198,100.3492,100.3757,90780.0
2019-08-15 14:20:00,113.84,113.84,113.74,113.78,95133.0,100.3933,100.3933,100.3051,100.3404,95133.0
2019-08-15 14:30:00,113.78,113.87,113.78,113.8,92765.0,100.3404,100.4198,100.3404,100.358,92765.0
2019-08-15 14:40:00,113.79,113.81,113.64,113.68,224965.0,100.3492,100.3669,100.2169,100.2522,224965.0
2019-08-15 14:50:00,113.68,113.75,113.67,113.75,91249.0,100.2522,100.3139,100.2434,100.3139,91249.0
2019-08-15 15:00:00,113.74,113.74,113.64,113.67,96143.0,100.3051,100.3051,100.2169,100.2434,96143.0
2019-08-15 15:10:00,113.67,113.72,113.66,113.71,39062.0,100.2434,100.2875,100.2346,100.2787,39062.0
2019-08-15 15:20:00,113.7,113.78,113.69,113.77,116712.0,100.2699,100.3404,100.261,100.3316,116712.0
2019-08-15 15:30:00,113.77,113.83,113.73,113.81,173812.0,100.3316,100.3845,100.2963,100.3669,173812.0
2019-08-15 15:40:00,113.82,113.89,113.81,113.89,146608.0,100.3757,100.4374,100.3669,100.4374,146608.0
2019-08-15 15:50:00,113.88,113.93,113.88,113.91,153077.0,100.4286,100.4727,100.4286,100.455,153077.0
2019-08-16 09:30:00,113.51,113.55,113.49,113.54,183074.0,100.1023,100.1376,100.0847,100.1288,183074.0
2019-08-16 09:40:00,113.55,113.58,113.51,113.52,71686.0,100.1376,100.164,100.1023,100.1111,71686.0
2019-08-16 09:50:00,113.52,113.6,113.51,113.59,88284.0,100.1111,100.1817,100.1023,100.1728,88284.0
2019-08-16 10:00:00,113.59,113.62,113.55,113.58,70291.0,100.1728,100.1993,100.1376,100.164,70291.0
2019-08-16 10:10:00,113.57,113.62,113.54,113.62,38951.0,100.1552,100.1993,100.1288,100.1993,38951.0
2019-08-16 10:20:00,113.62,113.62,113.37,113.49,621506.0,100.1993,100.1993,99.9788,100.0847,621506.0
2019-08-16 10:30:00,113.48,113.49,113.26,113.27,121988.0,100.0758,100.0847,99.8818,99.8906,121988.0
2019-08-16 10:40:00,113.27,113.28,113.2,113.22,556958.0,99.8906,99.8995,99.8289,99.8465,556958.0
2019-08-16 10:50:00,113.21,113.3,113.17,113.29,184335.0,99.8377,99.9171,99.8025,99.9083,184335.0
2019-08-16 11:00:00,113.29,113.32,113.25,113.32,113821.0,99.9083,99.9347,99.873,99.9347,113821.0
2019-08-16 11:10:00,113.32,113.39,113.3,113.38,140071.0,99.9347,99.9965,99.9171,99.9876,140071.0
2019-08-16 11:20:00,113.38,113.44,113.36,113.42,55618.0,99.9876,100.0406,99.97,100.0229,55618.0
2019-08-16 11:30:00,113.43,113.44,113.39,113.44,131039.0,100.0317,100.0406,99.9965,100.0406,131039.0
2019-08-16 11:40:00,113.43,113.45,113.4,113.42,88695.0,100.0317,100.0494,100.0053,100.0229,88695.0
2019-08-16 11:50:00,113.42,113.42,113.39,113.4,21952.0,100.0229,100.0229,99.9965,100.0053,21952.0
2019-08-16 12:00:00,113.4,113.47,113.4,113.47,64999.0,100.0053,100.067,100.0053,100.067,64999.0
2019-08-16 12:10:00,113.46,113.51,113.45,113.48,41143.0,100.0582,100.1023,100.0494,100.0758,41143.0
2019-08-16 12:20:00,113.47,113.47,113.41,113.42,64199.0,100.067,100.067,100.0141,100.0229,64199.0
2019-08-16 12:30:00,113.42,113.44,113.41,113.42,37338.0,100.0229,100.0406,100.0141,100.0229,37338.0
2019-08-16 12:40:00,113.42,113.49,113.42,113.47,59870.0,100.0229,100.0847,100.0229,100.067,59870.0
2019-08-16 12:50:00,113.48,113.5,113.45,113.48,68990.0,100.0758,100.0935,100.0494,100.0758,68990.0
2019-08-16 13:00:00,113.48,113.51,113.46,113.48,284515.0,100.0758,100.1023,100.0582,100.0758,284515.0
2019-08-16 13:10:00,113.48,113.54,113.47,113.52,79534.0,100.0758,100.1288,100.067,100.1111,79534.0
2019-08-16 13:20:00,113.51,113.54,113.49,113.5,39622.0,100.1023,100.1288,100.0847,100.0935,39622.0
2019-08-16 13:30:00,113.5,113.52,113.48,113.48,46746.0,100.0935,100.1111,100.0758,100.0758,46746.0
2019-08-16 13:40:00,113.48,113.56,113.46,113.56,39030.0,100.0758,100.1464,100.0582,100.1464,39030.0
2019-08-16 13:50:00,113.56,113.57,113.52,113.55,63801.0,100.1464,100.1552,100.1111,100.1376,63801.0
2019-08-16 14:00:00,113.56,113.58,113.54,113.56,48855.0,100.1464,100.164,100.1288,100.1464,48855.0
2019-08-16 14:10:00,113.55,113.57,113.54,113.56,104394.0,100.1376,100.1552,100.1288,100.1464,104394.0
2019-08-16 14:20:00,113.56,113.59,113.56,113.57,44460.0,100.1464,100.1728,100.1464,100.1552,44460.0
2019-08-16 14:30:00,113.57,113.64,113.56,113.63,100563.0,100.1552,100.2169,100.1464,100.2081,100563.0
2019-08-16 14:40:00,113.62,113.64,113.6,113.62,126989.0,100.1993,100.2169,100.1817,100.1993,126989.0
2019-08-16 14:50:00,113.62,113.67,113.61,113.66,76026.0,100.1993,100.2434,100.1905,100.2346,76026.0
2019-08-16 15:00:00,113.63,113.66,113.6,113.64,94979.0,100.2081,100.2346,100.1817,100.2169,94979.0
2019-08-16 15:10:00,113.63,113.64,113.57,113.6,104646.0,100.2081,100.2169,100.1552,100.1817,104646.0
2019-08-16 15:20:00,113.6,113.61,113.56,113.57,74825.0,100.1817,100.1905,100.1464,100.1552,74825.0
2019-08-16 15:30:00,113.57,113.59,113.52,113.54,142544.0,100.1552,100.1728,100.1111,100.1288,142544.0
2019-08-16 15:40:00,113.55,113.6,113.54,113.59,110001.0,100.1376,100.1817,100.1288,100.1728,110001.0
2019-08-16 15:50:00,113.59,113.61,113.54,113.61,267803.0,100.1728,100.1905,100.1288,100.1905,267803.0
2019-08-19 09:30:00,113.04,113.08,113.03,113.06,96109.0,99.6878,99.7231,99.679,99.7054,96109.0
2019-08-19 09:40:00,113.05,113.05,113.01,113.03,72788.0,99.6966,99.6966,99.6614,99.679,72788.0
2019-08-19 09:50:00,113.04,113.11,113.04,113.09,57887.0,99.6878,99.7495,99.6878,99.7319,57887.0
2019-08-19 10:00:00,113.1,113.13,113.09,113.13,80824.0,99.7407,99.7672,99.7319,99.7672,80824.0
2019-08-19 10:10:00,113.12,113.15,113.11,113.14,26614.0,99.7584,99.7848,99.7495,99.776,26614.0
2019-08-19 10:20:00,113.14,113.18,113.14,113.18,74282.0,99.776,99.8113,99.776,99.8113,74282.0
2019-08-19 10:30:00,113.17,113.2,113.14,113.15,116694.0,99.8025,99.8289,99.776,99.7848,116694.0
2019-08-19 10:40:00,113.15,113.2,113.14,113.14,40817.0,99.7848,99.8289,99.776,99.776,40817.0
2019-08-19 10:50:00,113.15,113.19,113.13,113.14,55755.0,99.7848,99.8201,99.7672,99.776,55755.0
2019-08-19 11:00:00,113.14,113.21,113.11,113.2,177848.0,99.776,99.8377,99.7495,99.8289,177848.0
2019-08-19 11:10:00,113.19,113.2,113.16,113.19,52482.0,99.8201,99.8289,99.7936,99.8201,52482.0
2019-08-19 11:20:00,113.19,113.2,113.17,113.17,35057.0,99.8201,99.8289,99.8025,99.8025,35057.0
2019-08-19 11:30:00,113.17,113.19,113.17,113.19,32067.0,99.8025,99.8201,99.8025,99.8201,32067.0
2019-08-19 11:40:00,113.19,113.24,113.18,113.24,99923.0,99.8201,99.8642,99.8113,99.8642,99923.0
2019-08-19 11:50:00,113.23,113.26,113.22,113.24,46778.0,99.8554,99.8818,99.8465,99.8642,46778.0
2019-08-19 12:00:00,113.24,113.26,113.22,113.23,45998.0,99.8642,99.8818,99.8465,99.8554,45998.0
2019-08-19 12:10:00,113.23,113.23,113.19,113.2,334448.0,99.8554,99.8554,99.8201,99.8289,334448.0
2019-08-19 12:20:00,113.2,113.21,113.16,113.17,82080.0,99.8289,99.8377,99.7936,99.8025,82080.0
2019-08-19 12:30:00,113.17,113.2,113.17,113.19,85559.0,99.8025,99.8289,99.8025,99.8201,85559.0
2019-08-19 12:40:00,113.19,113.2,113.16,113.17,59517.0,99.8201,99.8289,99.7936,99.8025,59517.0
2019-08-19 12:50:00,113.18,113.2,113.16,113.17,91594.0,99.8113,99.8289,99.7936,99.8025,91594.0
2019-08-19 13:00:00,113.17,113.2,113.16,113.18,79025.0,99.8025,99.8289,99.7936,99.8113,79025.0
2019-08-19 13:10:00,113.18,113.19,113.16,113.16,56407.0,99.8113,99.8201,99.7936,99.7936,56407.0
2019-08-19 13:20:00,113.17,113.18,113.15,113.17,102117.0,99.8025,99.8113,99.7848,99.8025,102117.0
2019-08-19 13:30:00,113.17,113.19,113.16,113.18,75124.0,99.8025,99.8201,99.7936,99.8113,75124.0
2019-08-19 13:40:00,113.17,113.18,113.15,113.16,63558.0,99.8025,99.8113,99.7848,99.7936,63558.0
2019-08-19 13:50:00,113.17,113.21,113.16,113.19,57436.0,99.8025,99.8377,99.7936,99.8201,57436.0
2019-08-19 14:00:00,113.19,113.2,113.17,113.2,30735.0,99.8201,99.8289,99.8025,99.8289,30735.0
2019-08-19 14:10:00,113.2,113.22,113.18,113.19,19611.0,99.8289,99.8465,99.8113,99.8201,19611.0
2019-08-19 14:20:00,113.19,113.19,113.16,113.17,43930.0,99.8201,99.8201,99.7936,99.8025,43930.0
2019-08-19 14:30:00,113.17,113.17,113.12,113.15,67972.0,99.8025,99.8025,99.7584,99.7848,67972.0
2019-08-19 14:40:00,113.15,113.17,113.1,113.11,35580.0,99.7848,99.8025,99.7407,99.7495,35580.0
2019-08-19 14:50:00,113.11,113.16,113.1,113.14,173464.0,99.7495,99.7936,99.7407,99.776,173464.0
2019-08-19 15:00:00,113.13,113.13,113.08,113.09,35455.0,99.7672,99.7672,99.7231,99.7319,35455.0
2019-08-19 15:10:00,113.1,113.14,113.09,113.12,27328.0,99.7407,99.776,99.7319,99.7584,27328.0
2019-08-19 15:20:00,113.12,113.14,113.1,113.12,63940.0,99.7584,99.776,99.7407,99.7584,63940.0
2019-08-19 15:30:00,113.12,113.13,113.06,113.07,61906.0,99.7584,99.7672,99.7054,99.7143,61906.0
2019-08-19 15:40:00,113.07,113.08,113.05,113.07,88255.0,99.7143,99.7231,99.6966,99.7143,88255.0
2019-08-19 15:50:00,113.07,113.09,113.06,113.08,285983.0,99.7143,99.7319,99.7054,99.7231,285983.0
2019-08-20 09:30:00,113.52,113.61,113.52,113.59,176926.0,100.1111,100.1905,100.1111,100.1728,176926.0
2019-08-20 09:40:00,113.59,113.66,113.57,113.65,185427.0,100.1728,100.2346,100.1552,100.2258,185427.0
2019-08-20 09:50:00,113.65,113.66,113.52,113.55,145497.0,100.2258,100.2346,100.1111,100.1376,145497.0
2019-08-20 10:00:00,113.55,113.58,113.49,113.52,42945.0,100.1376,100.164,100.0847,100.1111,42945.0
2019-08-20 10:10:00,113.52,113.53,113.46,113.48,63186.0,100.1111,100.1199,100.0582,100.0758,63186.0
2019-08-20 10:20:00,113.47,113.5,113.46,113.48,61327.0,100.067,100.0935,100.0582,100.0758,61327.0
2019-08-20 10:30:00,113.49,113.51,113.46,113.49,26716.0,100.0847,100.1023,100.0582,100.0847,26716.0
2019-08-20 10:40:00,113.49,113.53,113.48,113.51,17299.0,100.0847,100.1199,100.0758,100.1023,17299.0
2019-08-20 10:50:00,113.51,113.54,113.48,113.49,40333.0,100.1023,100.1288,100.0758,100.0847,40333.0
2019-08-20 11:00:00,113.5,113.52,113.49,113.51,26327.0,100.0935,100.1111,100.0847,100.1023,26327.0
2019-08-20 11:10:00,113.5,113.53,113.49,113.52,21903.0,100.0935,100.1199,100.0847,100.1111,21903.0
2019-08-20 11:20:00,113.49,113.54,113.48,113.49,53566.0,100.0847,100.1288,100.0758,100.0847,53566.0
2019-08-20 11:30:00,113.49,113.53,113.47,113.52,25004.0,100.0847,100.1199,100.067,100.1111,25004.0
2019-08-20 11:40:00,113.52,113.55,113.51,113.51,65871.0,100.1111,100.1376,100.1023,100.1023,65871.0
2019-08-20 11:50:00,113.52,113.54,113.51,113.52,50959.0,100.1111,100.1288,100.1023,100.1111,50959.0
2019-08-20 12:00:00,113.52,113.56,113.51,113.55,28309.0,100.1111,100.1464,100.1023,100.1376,28309.0
2019-08-20 12:10:00,113.55,113.56,113.52,113.55,25045.0,100.1376,100.1464,100.1111,100.1376,25045.0
2019-08-20 12:20:00,113.54,113.55,113.52,113.54,66448.0,100.1288,100.1376,100.1111,100.1288,66448.0
2019-08-20 12:30:00,113.54,113.57,113.52,113.55,42185.0,100.1288,100.1552,100.1111,100.1376,42185.0
2019-08-20 12:40:00,113.55,113.56,113.51,113.52,57087.0,100.1376,100.1464,100.1023,100.1111,57087.0
2019-08-20 12:50:00,113.51,113.54,113.51,113.52,78001.0,100.1023,100.1288,100.1023,100.1111,78001.0
2019-08-20 13:00:00,113.53,113.55,113.52,113.55,64473.0,100.1199,100.1376,100.1111,100.1376,64473.0
2019-08-20 13:10:00,113.55,113.59,113.53,113.58,93236.0,100.1376,100.1728,100.1199,100.164,93236.0
2019-08-20 13:20:00,113.58,113.58,113.54,113.54,69853.0,100.164,100.164,100.1288,100.1288,69853.0
2019-08-20 13:30:00,113.54,113.58,113.54,113.57,193265.0,100.1288,100.164,100.1288,100.1552,193265.0
2019-08-20 13:40:00,113.58,113.58,113.51,113.52,227964.0,100.164,100.164,100.1023,100.1111,227964.0
2019-08-20 13:50:00,113.52,113.55,113.52,113.54,63468.0,100.1111,100.1376,100.1111,100.1288,63468.0
2019-08-20 14:00:00,113.54,113.55,113.52,113.53,110955.0,100.1288,100.1376,100.1111,100.1199,110955.0
2019-08-20 14:10:00,113.53,113.54,113.48,113.48,109860.0,100.1199,100.1288,100.0758,100.0758,109860.0
2019-08-20 14:20:00,113.49,113.51,113.48,113.51,46079.0,100.0847,100.1023,100.0758,100.1023,46079.0
2019-08-20 14:30:00,113.51,113.52,113.49,113.5,41784.0,100.1023,100.1111,100.0847,100.0935,41784.0
2019-08-20 14:40:00,113.5,113.52,113.48,113.51,26857.0,100.0935,100.1111,100.0758,100.1023,26857.0
2019-08-20 14:50:00,113.51,113.52,113.45,113.48,48918.0,100.1023,100.1111,100.0494,100.0758,48918.0
2019-08-20 15:00:00,113.5,113.57,113.49,113.57,35533.0,100.0935,100.1552,100.0847,100.1552,35533.0
2019-08-20 15:10:00,113.57,113.58,113.55,113.57,29607.0,100.1552,100.164,100.1376,100.1552,29607.0
2019-08-20 15:20:00,113.56,113.57,113.54,113.56,33747.0,100.1464,100.1552,100.1288,100.1464,33747.0
2019-08-20 15:30:00,113.56,113.56,113.54,113.56,24428.0,100.1464,100.1464,100.1288,100.1464,24428.0
2019-08-20 15:40:00,113.55,113.58,113.55,113.57,238287.0,100.1376,100.164,100.1376,100.1552,238287.0
2019-08-20 15:50:00,113.57,113.58,113.55,113.57,170262.0,100.1552,100.164,100.1376,100.1552,170262.0
2019-08-21 09:30:00,113.27,113.27,113.21,113.23,103026.0,99.8906,99.8906,99.8377,99.8554,103026.0
2019-08-21 09:40:00,113.23,113.27,113.22,113.27,66988.0,99.8554,99.8906,99.8465,99.8906,66988.0
2019-08-21 09:50:00,113.27,113.35,113.26,113.35,165668.0,99.8906,99.9612,99.8818,99.9612,165668.0
2019-08-21 10:00:00,113.34,113.35,113.31,113.33,302058.0,99.9524,99.9612,99.9259,99.9436,302058.0
2019-08-21 10:10:00,113.32,113.36,113.3,113.36,405511.0,99.9347,99.97,99.9171,99.97,405511.0
2019-08-21 10:20:00,113.34,113.37,113.33,113.34,320023.0,99.9524,99.9788,99.9436,99.9524,320023.0
2019-08-21 10:30:00,113.34,113.4,113.34,113.39,89636.0,99.9524,100.0053,99.9524,99.9965,89636.0
2019-08-21 10:40:00,113.39,113.43,113.39,113.4,67536.0,99.9965,100.0317,99.9965,100.0053,67536.0
2019-08-21 10:50:00,113.4,113.41,113.39,113.39,16945.0,100.0053,100.0141,99.9965,99.9965,16945.0
2019-08-21 11:00:00,113.4,113.41,113.38,113.38,30793.0,100.0053,100.0141,99.9876,99.9876,30793.0
2019-08-21 11:10:00,113.38,113.39,113.36,113.37,30465.0,99.9876,99.9965,99.97,99.9788,30465.0
2019-08-21 11:20:00,113.37,113.37,113.34,113.37,137147.0,99.9788,99.9788,99.9524,99.9788,137147.0
2019-08-21 11:30:00,113.37,113.4,113.36,113.4,111200.0,99.9788,100.0053,99.97,100.0053,111200.0
2019-08-21 11:40:00,113.39,113.42,113.37,113.42,135119.0,99.9965,100.0229,99.9788,100.0229,135119.0
2019-08-21 11:50:00,113.42,113.45,113.29,113.31,203981.0,100.0229,100.0494,99.9083,99.9259,203981.0
2019-08-21 12:00:00,113.31,113.35,113.3,113.34,82307.0,99.9259,99.9612,99.9171,99.9524,82307.0
2019-08-21 12:10:00,113.35,113.37,113.33,113.35,67108.0,99.9612,99.9788,99.9436,99.9612,67108.0
2019-08-21 12:20:00,113.34,113.37,113.34,113.37,29731.0,99.9524,99.9788,99.9524,99.9788,29731.0
2019-08-21 12:30:00,113.37,113.41,113.36,113.4,146487.0,99.9788,100.0141,99.97,100.0053,146487.0
2019-08-21 12:40:00,113.41,113.46,113.4,113.45,49265.0,100.0141,100.0582,100.0053,100.0494,49265.0
2019-08-21 12:50:00,113.45,113.45,113.42,113.44,69966.0,100.0494,100.0494,100.0229,100.0406,69966.0
2019-08-21 13:00:00,113.45,113.47,113.42,113.46,21743.0,100.0494,100.067,100.0229,100.0582,21743.0
2019-08-21 13:10:00,113.46,113.46,113.44,113.46,23643.0,100.0582,100.0582,100.0406,100.0582,23643.0
2019-08-21 13:20:00,113.46,113.47,113.45,113.45,15920.0,100.0582,100.067,100.0494,100.0494,15920.0
2019-08-21 13:30:00,113.46,113.47,113.43,113.43,19697.0,100.0582,100.067,100.0317,100.0317,19697.0
2019-08-21 13:40:00,113.44,113.47,113.43,113.46,26040.0,100.0406,100.067,100.0317,100.0582,26040.0
2019-08-21 13:50:00,113.47,113.49,113.4,113.4,148829.0,100.067,100.0847,100.0053,100.0053,148829.0
2019-08-21 14:00:00,113.42,113.5,113.36,113.47,424110.0,100.0229,100.0935,99.97,100.067,424110.0
2019-08-21 14:10:00,113.47,113.57,113.44,113.51,125894.0,100.067,100.1552,100.0406,100.1023,125894.0
2019-08-21 14:20:00,113.51,113.52,113.38,113.39,49423.0,100.1023,100.1111,99.9876,99.9965,49423.0
2019-08-21 14:30:00,113.38,113.39,113.32,113.37,203051.0,99.9876,99.9965,99.9347,99.9788,203051.0
2019-08-21 14:40:00,113.36,113.37,113.31,113.36,78597.0,99.97,99.9788,99.9259,99.97,78597.0
2019-08-21 14:50:00,113.38,113.39,113.29,113.3,133346.0,99.9876,99.9965,99.9083,99.9171,133346.0
2019-08-21 15:00:00,113.31,113.32,113.27,113.3,43928.0,99.9259,99.9347,99.8906,99.9171,43928.0
2019-08-21 15:10:00,113.3,113.31,113.26,113.26,40016.0,99.9171,99.9259,99.8818,99.8818,40016.0
2019-08-21 15:20:00,113.24,113.24,113.21,113.22,65155.0,99.8642,99.8642,99.8377,99.8465,65155.0
2019-08-21 15:30:00,113.22,113.31,113.22,113.29,313136.0,99.8465,99.9259,99.8465,99.9083,313136.0
2019-08-21 15:40:00,113.29,113.33,113.28,113.32,121152.0,99.9083,99.9436,99.8995,99.9347,121152.0
2019-08-21 15:50:00,113.32,113.32,113.25,113.27,125297.0,99.9347,99.9347,99.873,99.8906,125297.0
2019-08-22 09:30:00,113.05,113.11,113.04,113.1,85575.0,99.6966,99.7495,99.6878,99.7407,85575.0
2019-08-22 09:40:00,113.1,113.34,113.09,113.33,259509.0,99.7407,99.9524,99.7319,99.9436,259509.0
2019-08-22 09:50:00,113.34,113.37,113.27,113.28,104027.0,99.9524,99.9788,99.8906,99.8995,104027.0
2019-08-22 10:00:00,113.28,113.35,113.23,113.24,62939.0,99.8995,99.9612,99.8554,99.8642,62939.0
2019-08-22 10:10:00,113.24,113.28,113.11,113.12,66927.0,99.8642,99.8995,99.7495,99.7584,66927.0
2019-08-22 10:20:00,113.12,113.17,113.1,113.17,107592.0,99.7584,99.8025,99.7407,99.8025,107592.0
2019-08-22 10:30:00,113.18,113.26,113.17,113.2,62041.0,99.8113,99.8818,99.8025,99.8289,62041.0
2019-08-22 10:40:00,113.2,113.22,113.13,113.14,35583.0,99.8289,99.8465,99.7672,99.776,35583.0
2019-08-22 10:50:00,113.12,113.17,113.11,113.15,82899.0,99.7584,99.8025,99.7495,99.7848,82899.0
2019-08-22 11:00:00,113.14,113.19,113.11,113.17,400346.0,99.776,99.8201,99.7495,99.8025,400346.0
2019-08-22 11:10:00,113.17,113.22,113.17,113.19,544594.0,99.8025,99.8465,99.8025,99.8201,544594.0
2019-08-22 11:20:00,113.2,113.21,113.16,113.19,456527.0,99.8289,99.8377,99.7936,99.8201,456527.0
2019-08-22 11:30:00,113.19,113.2,113.16,113.19,193842.0,99.8201,99.8289,99.7936,99.8201,193842.0
2019-08-22 11:40:00,113.19,113.22,113.17,113.21,51576.0,99.8201,99.8465,99.8025,99.8377,51576.0
2019-08-22 11:50:00,113.21,113.21,113.14,113.15,79617.0,99.8377,99.8377,99.776,99.7848,79617.0
2019-08-22 12:00:00,113.15,113.15,113.06,113.06,96344.0,99.7848,99.7848,99.7054,99.7054,96344.0
2019-08-22 12:10:00,113.06,113.06,113.02,113.04,132934.0,99.7054,99.7054,99.6702,99.6878,132934.0
2019-08-22 12:20:00,113.04,113.05,113.01,113.03,424586.0,99.6878,99.6966,99.6614,99.679,424586.0
2019-08-22 12:30:00,113.03,113.05,113.01,113.04,196380.0,99.679,99.6966,99.6614,99.6878,196380.0
2019-08-22 12:40:00,113.04,113.05,113.0,113.03,67646.0,99.6878,99.6966,99.6525,99.679,67646.0
2019-08-22 12:50:00,113.03,113.06,113.01,113.06,38310.0,99.679,99.7054,99.6614,99.7054,38310.0
2019-08-22 13:00:00,113.05,113.1,113.04,113.09,160061.0,99.6966,99.7407,99.6878,99.7319,160061.0
2019-08-22 13:10:00,113.08,113.1,113.06,113.08,41320.0,99.7231,99.7407,99.7054,99.7231,41320.0
2019-08-22 13:20:00,113.09,113.12,113.07,113.11,30632.0,99.7319,99.7584,99.7143,99.7495,30632.0
2019-08-22 13:30:00,113.12,113.13,113.08,113.09,33185.0,99.7584,99.7672,99.7231,99.7319,33185.0
2019-08-22 13:40:00,113.09,113.15,113.07,113.14,56174.0,99.7319,99.7848,99.7143,99.776,56174.0
2019-08-22 13:50:00,113.15,113.16,113.13,113.14,20033.0,99.7848,99.7936,99.7672,99.776,20033.0
2019-08-22 14:00:00,113.15,113.16,113.12,113.14,50768.0,99.7848,99.7936,99.7584,99.776,50768.0
2019-08-22 14:10:00,113.14,113.17,113.14,113.14,54411.0,99.776,99.8025,99.776,99.776,54411.0
2019-08-22 14:20:00,113.15,113.19,113.14,113.18,70112.0,99.7848,99.8201,99.776,99.8113,70112.0
2019-08-22 14:30:00,113.19,113.2,113.17,113.19,55708.0,99.8201,99.8289,99.8025,99.8201,55708.0
2019-08-22 14:40:00,113.19,113.19,113.11,113.13,86446.0,99.8201,99.8201,99.7495,99.7672,86446.0
2019-08-22 14:50:00,113.14,113.14,113.05,113.05,62360.0,99.776,99.776,99.6966,99.6966,62360.0
2019-08-22 15:00:00,113.04,113.07,113.02,113.05,71167.0,99.6878,99.7143,99.6702,99.6966,71167.0
2019-08-22 15:10:00,113.04,113.08,113.03,113.03,60437.0,99.6878,99.7231,99.679,99.679,60437.0
2019-08-22 15:20:00,113.03,113.04,113.0,113.0,115824.0,99.679,99.6878,99.6525,99.6525,115824.0
2019-08-22 15:30:00,113.0,113.03,113.0,113.03,106530.0,99.6525,99.679,99.6525,99.679,106530.0
2019-08-22 15:40:00,113.02,113.03,112.99,113.01,239694.0,99.6702,99.679,99.6437,99.6614,239694.0
2019-08-22 15:50:00,113.0,113.04,113.0,113.04,166323.0,99.6525,99.6878,99.6525,99.6878,166323.0
2019-08-23 09:30:00,113.12,113.17,113.1,113.14,397630.0,99.7584,99.8025,99.7407,99.776,397630.0
2019-08-23 09:40:00,113.14,113.14,113.1,113.14,125047.0,99.776,99.776,99.7407,99.776,125047.0
2019-08-23 09:50:00,113.14,113.16,113.1,113.11,66170.0,99.776,99.7936,99.7407,99.7495,66170.0
2019-08-23 10:00:00,113.12,113.22,113.0,113.19,828577.0,99.7584,99.8465,99.6525,99.8201,828577.0
2019-08-23 10:10:00,113.19,113.25,113.19,113.23,276927.0,99.8201,99.873,99.8201,99.8554,276927.0
2019-08-23 10:20:00,113.23,113.36,113.2,113.34,135215.0,99.8554,99.97,99.8289,99.9524,135215.0
2019-08-23 10:30:00,113.34,113.35,113.29,113.29,58983.0,99.9524,99.9612,99.9083,99.9083,58983.0
2019-08-23 10:40:00,113.28,113.42,113.27,113.39,255873.0,99.8995,100.0229,99.8906,99.9965,255873.0
2019-08-23 10:50:00,113.38,113.46,113.35,113.45,156763.0,99.9876,100.0582,99.9612,100.0494,156763.0
2019-08-23 11:00:00,113.45,113.75,113.45,113.75,560381.0,100.0494,100.3139,100.0494,100.3139,560381.0
2019-08-23 11:10:00,113.76,113.78,113.58,113.59,504319.0,100.3228,100.3404,100.164,100.1728,504319.0
2019-08-23 11:20:00,113.59,113.7,113.59,113.67,391463.0,100.1728,100.2699,100.1728,100.2434,391463.0
2019-08-23 11:30:00,113.67,113.73,113.65,113.67,116561.0,100.2434,100.2963,100.2258,100.2434,116561.0
2019-08-23 11:40:00,113.67,113.72,113.65,113.66,154981.0,100.2434,100.2875,100.2258,100.2346,154981.0
2019-08-23 11:50:00,113.66,113.76,113.65,113.75,209303.0,100.2346,100.3228,100.2258,100.3139,209303.0
2019-08-23 12:00:00,113.75,113.84,113.72,113.72,451899.0,100.3139,100.3933,100.2875,100.2875,451899.0
2019-08-23 12:10:00,113.72,113.76,113.6,113.63,123561.0,100.2875,100.3228,100.1817,100.2081,123561.0
2019-08-23 12:20:00,113.64,113.7,113.63,113.67,50062.0,100.2169,100.2699,100.2081,100.2434,50062.0
2019-08-23 12:30:00,113.68,113.75,113.66,113.71,93736.0,100.2522,100.3139,100.2346,100.2787,93736.0
2019-08-23 12:40:00,113.71,113.76,113.71,113.75,58630.0,100.2787,100.3228,100.2787,100.3139,58630.0
2019-08-23 12:50:00,113.77,113.84,113.77,113.83,105336.0,100.3316,100.3933,100.3316,100.3845,105336.0
2019-08-23 13:00:00,113.82,113.87,113.8,113.85,110796.0,100.3757,100.4198,100.358,100.4021,110796.0
2019-08-23 13:10:00,113.85,113.87,113.76,113.86,61989.0,100.4021,100.4198,100.3228,100.411,61989.0
2019-08-23 13:20:00,113.87,113.93,113.85,113.91,250801.0,100.4198,100.4727,100.4021,100.455,250801.0
2019-08-23 13:30:00,113.91,113.94,113.86,113.89,135525.0,100.455,100.4815,100.411,100.4374,135525.0
2019-08-23 13:40:00,113.9,113.94,113.87,113.88,252944.0,100.4462,100.4815,100.4198,100.4286,252944.0
2019-08-23 13:50:00,113.88,113.89,113.83,113.84,117207.0,100.4286,100.4374,100.3845,100.3933,117207.0
2019-08-23 14:00:00,113.84,113.88,113.83,113.87,92824.0,100.3933,100.4286,100.3845,100.4198,92824.0
2019-08-23 14:10:00,113.86,113.9,113.81,113.83,446865.0,100.411,100.4462,100.3669,100.3845,446865.0
2019-08-23 14:20:00,113.83,113.87,113.81,113.84,127940.0,100.3845,100.4198,100.3669,100.3933,127940.0
2019-08-23 14:30:00,113.84,113.85,113.8,113.83,105356.0,100.3933,100.4021,100.358,100.3845,105356.0
2019-08-23 14:40:00,113.83,113.84,113.77,113.8,81473.0,100.3845,100.3933,100.3316,100.358,81473.0
2019-08-23 14:50:00,113.79,113.81,113.74,113.76,121070.0,100.3492,100.3669,100.3051,100.3228,121070.0
2019-08-23 15:00:00,113.75,113.78,113.67,113.7,149860.0,100.3139,100.3404,100.2434,100.2699,149860.0
2019-08-23 15:10:00,113.7,113.75,113.69,113.75,110381.0,100.2699,100.3139,100.261,100.3139,110381.0
2019-08-23 15:20:00,113.75,113.81,113.74,113.81,219458.0,100.3139,100.3669,100.3051,100.3669,219458.0
2019-08-23 15:30:00,113.81,113.84,113.81,113.82,105834.0,100.3669,100.3933,100.3669,100.3757,105834.0
2019-08-23 15:40:00,113.83,113.83,113.78,113.81,94631.0,100.3845,100.3845,100.3404,100.3669,94631.0
2019-08-23 15:50:00,113.81,113.87,113.78,113.79,223306.0,100.3669,100.4198,100.3404,100.3492,223306.0
2019-08-26 09:30:00,113.73,113.78,113.68,113.78,150185.0,100.2963,100.3404,100.2522,100.3404,150185.0
2019-08-26 09:40:00,113.77,113.81,113.75,113.79,86755.0,100.3316,100.3669,100.3139,100.3492,86755.0
2019-08-26 09:50:00,113.79,113.85,113.77,113.81,195435.0,100.3492,100.4021,100.3316,100.3669,195435.0
2019-08-26 10:00:00,113.82,113.84,113.8,113.84,78878.0,100.3757,100.3933,100.358,100.3933,78878.0
2019-08-26 10:10:00,113.84,113.92,113.83,113.92,98258.0,100.3933,100.4639,100.3845,100.4639,98258.0
2019-08-26 10:20:00,113.93,113.93,113.82,113.85,116588.0,100.4727,100.4727,100.3757,100.4021,116588.0
2019-08-26 10:30:00,113.85,113.86,113.8,113.81,38737.0,100.4021,100.411,100.358,100.3669,38737.0
2019-08-26 10:40:00,113.82,113.85,113.72,113.75,167694.0,100.3757,100.4021,100.2875,100.3139,167694.0
2019-08-26 10:50:00,113.76,113.78,113.73,113.77,52967.0,100.3228,100.3404,100.2963,100.3316,52967.0
2019-08-26 11:00:00,113.77,113.86,113.75,113.85,74280.0,100.3316,100.411,100.3139,100.4021,74280.0
2019-08-26 11:10:00,113.85,113.89,113.79,113.89,1983438.0,100.4021,100.4374,100.3492,100.4374,1983438.0
2019-08-26 11:20:00,113.89,113.9,113.86,113.88,112937.0,100.4374,100.4462,100.411,100.4286,112937.0
2019-08-26 11:30:00,113.88,113.88,113.83,113.86,52549.0,100.4286,100.4286,100.3845,100.411,52549.0
2019-08-26 11:40:00,113.86,113.86,113.79,113.81,57993.0,100.411,100.411,100.3492,100.3669,57993.0
2019-08-26 11:50:00,113.82,113.82,113.76,113.77,134418.0,100.3757,100.3757,100.3228,100.3316,134418.0
2019-08-26 12:00:00,113.79,113.79,113.71,113.71,88375.0,100.3492,100.3492,100.2787,100.2787,88375.0
2019-08-26 12:10:00,113.72,113.75,113.71,113.75,50651.0,100.2875,100.3139,100.2787,100.3139,50651.0
2019-08-26 12:20:00,113.75,113.75,113.68,113.7,35361.0,100.3139,100.3139,100.2522,100.2699,35361.0
2019-08-26 12:30:00,113.7,113.74,113.7,113.73,18572.0,100.2699,100.3051,100.2699,100.2963,18572.0
2019-08-26 12:40:00,113.73,113.74,113.7,113.7,124043.0,100.2963,100.3051,100.2699,100.2699,124043.0
2019-08-26 12:50:00,113.7,113.71,113.66,113.68,66701.0,100.2699,100.2787,100.2346,100.2522,66701.0
2019-08-26 13:00:00,113.69,113.7,113.65,113.65,20275.0,100.261,100.2699,100.2258,100.2258,20275.0
2019-08-26 13:10:00,113.65,113.71,113.65,113.7,151522.0,100.2258,100.2787,100.2258,100.2699,151522.0
2019-08-26 13:20:00,113.71,113.72,113.69,113.69,15735.0,100.2787,100.2875,100.261,100.261,15735.0
2019-08-26 13:30:00,113.69,113.71,113.68,113.69,27070.0,100.261,100.2787,100.2522,100.261,27070.0
2019-08-26 13:40:00,113.68,113.73,113.68,113.71,31456.0,100.2522,100.2963,100.2522,100.2787,31456.0
2019-08-26 13:50:00,113.7,113.74,113.69,113.73,109302.0,100.2699,100.3051,100.261,100.2963,109302.0
2019-08-26 14:00:00,113.72,113.74,113.7,113.71,351116.0,100.2875,100.3051,100.2699,100.2787,351116.0
2019-08-26 14:10:00,113.71,113.76,113.71,113.76,1295289.0,100.2787,100.3228,100.2787,100.3228,1295289.0
2019-08-26 14:20:00,113.76,113.76,113.73,113.76,343407.0,100.3228,100.3228,100.2963,100.3228,343407.0
2019-08-26 14:30:00,113.76,113.76,113.66,113.67,78323.0,100.3228,100.3228,100.2346,100.2434,78323.0
2019-08-26 14:40:00,113.67,113.67,113.61,113.62,106912.0,100.2434,100.2434,100.1905,100.1993,106912.0
2019-08-26 14:50:00,113.63,113.64,113.58,113.62,247232.0,100.2081,100.2169,100.164,100.1993,247232.0
2019-08-26 15:00:00,113.62,113.62,113.58,113.6,76541.0,100.1993,100.1993,100.164,100.1817,76541.0
2019-08-26 15:10:00,113.6,113.61,113.58,113.6,43120.0,100.1817,100.1905,100.164,100.1817,43120.0
2019-08-26 15:20:00,113.59,113.63,113.58,113.62,56658.0,100.1728,100.2081,100.164,100.1993,56658.0
2019-08-26 15:30:00,113.62,113.68,113.62,113.68,43657.0,100.1993,100.2522,100.1993,100.2522,43657.0
2019-08-26 15:40:00,113.68,113.7,113.67,113.69,77488.0,100.2522,100.2699,100.2434,100.261,77488.0
2019-08-26 15:50:00,113.69,113.7,113.66,113.67,251581.0,100.261,100.2699,100.2346,100.2434,251581.0
2019-08-27 09:30:00,113.81,113.86,113.81,113.85,70918.0,100.3669,100.411,100.3669,100.4021,70918.0
2019-08-27 09:40:00,113.85,113.9,113.83,113.9,36229.0,100.4021,100.4462,100.3845,100.4462,36229.0
2019-08-27 09:50:00,113.89,113.94,113.89,113.92,68981.0,100.4374,100.4815,100.4374,100.4639,68981.0
2019-08-27 10:00:00,113.92,113.93,113.86,113.89,55079.0,100.4639,100.4727,100.411,100.4374,55079.0
2019-08-27 10:10:00,113.88,113.88,113.82,113.86,63264.0,100.4286,100.4286,100.3757,100.411,63264.0
2019-08-27 10:20:00,113.85,113.92,113.83,113.9,52045.0,100.4021,100.4639,100.3845,100.4462,52045.0
2019-08-27 10:30:00,113.89,113.93,113.88,113.92,20813.0,100.4374,100.4727,100.4286,100.4639,20813.0
2019-08-27 10:40:00,113.92,113.98,113.92,113.97,34196.0,100.4639,100.5168,100.4639,100.508,34196.0
2019-08-27 10:50:00,113.97,114.05,113.96,114.05,29711.0,100.508,100.5785,100.4991,100.5785,29711.0
2019-08-27 11:00:00,114.05,114.06,114.02,114.06,53581.0,100.5785,100.5873,100.5521,100.5873,53581.0
2019-08-27 11:10:00,114.06,114.11,114.06,114.11,77162.0,100.5873,100.6314,100.5873,100.6314,77162.0
2019-08-27 11:20:00,114.12,114.12,114.08,114.12,40720.0,100.6402,100.6402,100.605,100.6402,40720.0
2019-08-27 11:30:00,114.12,114.12,114.05,114.06,24344.0,100.6402,100.6402,100.5785,100.5873,24344.0
2019-08-27 11:40:00,114.07,114.1,114.06,114.09,21280.0,100.5961,100.6226,100.5873,100.6138,21280.0
2019-08-27 11:50:00,114.09,114.12,114.08,114.11,22267.0,100.6138,100.6402,100.605,100.6314,22267.0
2019-08-27 12:00:00,114.1,114.15,114.09,114.13,76062.0,100.6226,100.6667,100.6138,100.6491,76062.0
2019-08-27 12:10:00,114.13,114.14,114.11,114.14,143518.0,100.6491,100.6579,100.6314,100.6579,143518.0
2019-08-27 12:20:00,114.14,114.16,114.12,114.12,30642.0,100.6579,100.6755,100.6402,100.6402,30642.0
2019-08-27 12:30:00,114.13,114.18,114.11,114.17,89705.0,100.6491,100.6932,100.6314,100.6843,89705.0
2019-08-27 12:40:00,114.18,114.19,114.14,114.15,20694.0,100.6932,100.702,100.6579,100.6667,20694.0
2019-08-27 12:50:00,114.15,114.17,114.13,114.14,15597.0,100.6667,100.6843,100.6491,100.6579,15597.0
2019-08-27 13:00:00,114.14,114.15,114.1,114.1,34773.0,100.6579,100.6667,100.6226,100.6226,34773.0
2019-08-27 13:10:00,114.11,114.13,114.08,114.11,31433.0,100.6314,100.6491,100.605,100.6314,31433.0
2019-08-27 13:20:00,114.11,114.14,114.1,114.12,56492.0,100.6314,100.6579,100.6226,100.6402,56492.0
2019-08-27 13:30:00,114.12,114.13,114.04,114.08,85888.0,100.6402,100.6491,100.5697,100.605,85888.0
2019-08-27 13:40:00,114.07,114.09,114.06,114.08,9361.0,100.5961,100.6138,100.5873,100.605,9361.0
2019-08-27 13:50:00,114.08,114.1,114.07,114.08,44219.0,100.605,100.6226,100.5961,100.605,44219.0
2019-08-27 14:00:00,114.08,114.09,114.06,114.08,85056.0,100.605,100.6138,100.5873,100.605,85056.0
2019-08-27 14:10:00,114.07,114.1,114.06,114.06,40262.0,100.5961,100.6226,100.5873,100.5873,40262.0
2019-08-27 14:20:00,114.06,114.08,114.05,114.07,82595.0,100.5873,100.605,100.5785,100.5961,82595.0
2019-08-27 14:30:00,114.07,114.1,114.07,114.07,86914.0,100.5961,100.6226,100.5961,100.5961,86914.0
2019-08-27 14:40:00,114.09,114.09,114.05,114.05,100141.0,100.6138,100.6138,100.5785,100.5785,100141.0
2019-08-27 14:50:00,114.06,114.06,114.02,114.05,131329.0,100.5873,100.5873,100.5521,100.5785,131329.0
2019-08-27 15:00:00,114.05,114.06,113.99,114.02,110851.0,100.5785,100.5873,100.5256,100.5521,110851.0
2019-08-27 15:10:00,114.01,114.04,114.0,114.01,69771.0,100.5432,100.5697,100.5344,100.5432,69771.0
2019-08-27 15:20:00,114.01,114.04,114.01,114.03,88580.0,100.5432,100.5697,100.5432,100.5609,88580.0
2019-08-27 15:30:00,114.04,114.07,114.03,114.07,91990.0,100.5697,100.5961,100.5609,100.5961,91990.0
2019-08-27 15:40:00,114.07,114.12,114.06,114.11,105272.0,100.5961,100.6402,100.5873,100.6314,105272.0
2019-08-27 15:50:00,114.12,114.15,114.11,114.15,166415.0,100.6402,100.6667,100.6314,100.6667,166415.0
2019-08-28 09:30:00,114.35,114.39,114.31,114.34,202631.0,100.8431,100.8783,100.8078,100.8343,202631.0
2019-08-28 09:40:00,114.34,114.35,114.29,114.29,52180.0,100.8343,100.8431,100.7902,100.7902,52180.0
2019-08-28 09:50:00,114.29,114.31,114.21,114.22,68515.0,100.7902,100.8078,100.7196,100.7284,68515.0
2019-08-28 10:00:00,114.22,114.26,114.21,114.23,60307.0,100.7284,100.7637,100.7196,100.7372,60307.0
2019-08-28 10:10:00,114.22,114.24,114.18,114.24,39042.0,100.7284,100.7461,100.6932,100.7461,39042.0
2019-08-28 10:20:00,114.25,114.25,114.21,114.22,26573.0,100.7549,100.7549,100.7196,100.7284,26573.0
2019-08-28 10:30:00,114.21,114.21,114.16,114.18,67529.0,100.7196,100.7196,100.6755,100.6932,67529.0
2019-08-28 10:40:00,114.18,114.18,114.12,114.13,34735.0,100.6932,100.6932,100.6402,100.6491,34735.0
2019-08-28 10:50:00,114.15,114.18,114.15,114.17,20663.0,100.6667,100.6932,100.6667,100.6843,20663.0
2019-08-28 11:00:00,114.18,114.23,114.17,114.23,61643.0,100.6932,100.7372,100.6843,100.7372,61643.0
2019-08-28 11:10:00,114.23,114.27,114.22,114.26,150704.0,100.7372,100.7725,100.7284,100.7637,150704.0
2019-08-28 11:20:00,114.26,114.26,114.22,114.22,69971.0,100.7637,100.7637,100.7284,100.7284,69971.0
2019-08-28 11:30:00,114.23,114.23,114.19,114.19,16969.0,100.7372,100.7372,100.702,100.702,16969.0
2019-08-28 11:40:00,114.21,114.25,114.2,114.25,23598.0,100.7196,100.7549,100.7108,100.7549,23598.0
2019-08-28 11:50:00,114.25,114.26,114.23,114.25,14962.0,100.7549,100.7637,100.7372,100.7549,14962.0
2019-08-28 12:00:00,114.26,114.26,114.24,114.25,14886.0,100.7637,100.7637,100.7461,100.7549,14886.0
2019-08-28 12:10:00,114.26,114.26,114.22,114.22,40133.0,100.7637,100.7637,100.7284,100.7284,40133.0
2019-08-28 12:20:00,114.23,114.25,114.21,114.24,32804.0,100.7372,100.7549,100.7196,100.7461,32804.0
2019-08-28 12:30:00,114.25,114.27,114.24,114.26,67312.0,100.7549,100.7725,100.7461,100.7637,67312.0
2019-08-28 12:40:00,114.26,114.28,114.25,114.28,29068.0,100.7637,100.7813,100.7549,100.7813,29068.0
2019-08-28 12:50:00,114.28,114.28,114.22,114.22,22160.0,100.7813,100.7813,100.7284,100.7284,22160.0
2019-08-28 13:00:00,114.22,114.33,114.21,114.33,231585.0,100.7284,100.8254,100.7196,100.8254,231585.0
2019-08-28 13:10:00,114.34,114.39,114.34,114.34,65066.0,100.8343,100.8783,100.8343,100.8343,65066.0
2019-08-28 13:20:00,114.35,114.35,114.32,114.33,38660.0,100.8431,100.8431,100.8166,100.8254,38660.0
2019-08-28 13:30:00,114.33,114.36,114.31,114.32,52659.0,100.8254,100.8519,100.8078,100.8166,52659.0
2019-08-28 13:40:00,114.33,114.36,114.32,114.32,59158.0,100.8254,100.8519,100.8166,100.8166,59158.0
2019-08-28 13:50:00,114.32,114.35,114.31,114.33,59155.0,100.8166,100.8431,100.8078,100.8254,59155.0
2019-08-28 14:00:00,114.33,114.33,114.3,114.31,42687.0,100.8254,100.8254,100.799,100.8078,42687.0
2019-08-28 14:10:00,114.3,114.31,114.29,114.31,60547.0,100.799,100.8078,100.7902,100.8078,60547.0
2019-08-28 14:20:00,114.31,114.32,114.3,114.32,53816.0,100.8078,100.8166,100.799,100.8166,53816.0
2019-08-28 14:30:00,114.31,114.32,114.27,114.27,71645.0,100.8078,100.8166,100.7725,100.7725,71645.0
2019-08-28 14:40:00,114.27,114.27,114.22,114.23,71086.0,100.7725,100.7725,100.7284,100.7372,71086.0
2019-08-28 14:50:00,114.23,114.24,114.22,114.23,55100.0,100.7372,100.7461,100.7284,100.7372,55100.0
2019-08-28 15:00:00,114.23,114.23,114.2,114.21,36561.0,100.7372,100.7372,100.7108,100.7196,36561.0
2019-08-28 15:10:00,114.21,114.23,114.18,114.19,28609.0,100.7196,100.7372,100.6932,100.702,28609.0
2019-08-28 15:20:00,114.18,114.22,114.18,114.19,39316.0,100.6932,100.7284,100.6932,100.702,39316.0
2019-08-28 15:30:00,114.2,114.22,114.19,114.2,45736.0,100.7108,100.7284,100.702,100.7108,45736.0
2019-08-28 15:40:00,114.2,114.2,114.17,114.18,44152.0,100.7108,100.7108,100.6843,100.6932,44152.0
2019-08-28 15:50:00,114.18,114.2,114.17,114.19,143469.0,100.6932,100.7108,100.6843,100.702,143469.0
2019-08-29 09:30:00,114.1,114.1,114.01,114.02,172570.0,100.6226,100.6226,100.5432,100.5521,172570.0
2019-08-29 09:40:00,114.02,114.03,113.93,113.95,92029.0,100.5521,100.5609,100.4727,100.4903,92029.0
2019-08-29 09:50:00,113.93,113.95,113.86,113.86,93370.0,100.4727,100.4903,100.411,100.411,93370.0
2019-08-29 10:00:00,113.87,113.91,113.86,113.88,217488.0,100.4198,100.455,100.411,100.4286,217488.0
2019-08-29 10:10:00,113.87,113.88,113.86,113.87,59233.0,100.4198,100.4286,100.411,100.4198,59233.0
2019-08-29 10:20:00,113.88,113.94,113.85,113.94,57701.0,100.4286,100.4815,100.4021,100.4815,57701.0
2019-08-29 10:30:00,113.94,113.96,113.79,113.92,461297.0,100.4815,100.4991,100.3492,100.4639,461297.0
2019-08-29 10:40:00,113.91,113.96,113.89,113.94,95283.0,100.455,100.4991,100.4374,100.4815,95283.0
2019-08-29 10:50:00,113.94,113.94,113.91,113.93,70529.0,100.4815,100.4815,100.455,100.4727,70529.0
2019-08-29 11:00:00,113.92,113.93,113.87,113.9,66665.0,100.4639,100.4727,100.4198,100.4462,66665.0
2019-08-29 11:10:00,113.91,113.93,113.89,113.9,40904.0,100.455,100.4727,100.4374,100.4462,40904.0
2019-08-29 11:20:00,113.91,113.91,113.86,113.88,70196.0,100.455,100.455,100.411,100.4286,70196.0
2019-08-29 11:30:00,113.88,113.92,113.87,113.89,101586.0,100.4286,100.4639,100.4198,100.4374,101586.0
2019-08-29 11:40:00,113.89,113.89,113.82,113.83,118580.0,100.4374,100.4374,100.3757,100.3845,118580.0
2019-08-29 11:50:00,113.82,113.87,113.82,113.86,75859.0,100.3757,100.4198,100.3757,100.411,75859.0
2019-08-29 12:00:00,113.87,113.88,113.85,113.86,43594.0,100.4198,100.4286,100.4021,100.411,43594.0
2019-08-29 12:10:00,113.85,113.87,113.84,113.87,39854.0,100.4021,100.4198,100.3933,100.4198,39854.0
2019-08-29 12:20:00,113.87,113.88,113.84,113.88,39980.0,100.4198,100.4286,100.3933,100.4286,39980.0
2019-08-29 12:30:00,113.88,113.9,113.86,113.87,70910.0,100.4286,100.4462,100.411,100.4198,70910.0
2019-08-29 12:40:00,113.88,113.9,113.85,113.87,70706.0,100.4286,100.4462,100.4021,100.4198,70706.0
2019-08-29 12:50:00,113.87,113.87,113.83,113.85,67039.0,100.4198,100.4198,100.3845,100.4021,67039.0
2019-08-29 13:00:00,113.84,113.89,113.69,113.72,620754.0,100.3933,100.4374,100.261,100.2875,620754.0
2019-08-29 13:10:00,113.72,113.75,113.7,113.71,99826.0,100.2875,100.3139,100.2699,100.2787,99826.0
2019-08-29 13:20:00,113.71,113.72,113.69,113.71,60279.0,100.2787,100.2875,100.261,100.2787,60279.0
2019-08-29 13:30:00,113.71,113.74,113.7,113.72,66594.0,100.2787,100.3051,100.2699,100.2875,66594.0
2019-08-29 13:40:00,113.73,113.78,113.72,113.77,66795.0,100.2963,100.3404,100.2875,100.3316,66795.0
2019-08-29 13:50:00,113.78,113.83,113.76,113.81,72036.0,100.3404,100.3845,100.3228,100.3669,72036.0
2019-08-29 14:00:00,113.82,113.83,113.78,113.8,154176.0,100.3757,100.3845,100.3404,100.358,154176.0
2019-08-29 14:10:00,113.8,113.83,113.78,113.83,57494.0,100.358,100.3845,100.3404,100.3845,57494.0
2019-08-29 14:20:00,113.83,113.84,113.79,113.83,57585.0,100.3845,100.3933,100.3492,100.3845,57585.0
2019-08-29 14:30:00,113.83,113.83,113.8,113.81,33295.0,100.3845,100.3845,100.358,100.3669,33295.0
2019-08-29 14:40:00,113.81,113.82,113.78,113.8,58595.0,100.3669,100.3757,100.3404,100.358,58595.0
2019-08-29 14:50:00,113.8,113.86,113.79,113.85,113946.0,100.358,100.411,100.3492,100.4021,113946.0
2019-08-29 15:00:00,113.84,113.87,113.8,113.86,110784.0,100.3933,100.4198,100.358,100.411,110784.0
2019-08-29 15:10:00,113.86,113.89,113.85,113.89,61857.0,100.411,100.4374,100.4021,100.4374,61857.0
2019-08-29 15:20:00,113.89,113.94,113.89,113.94,43761.0,100.4374,100.4815,100.4374,100.4815,43761.0
2019-08-29 15:30:00,113.93,113.94,113.91,113.93,28827.0,100.4727,100.4815,100.455,100.4727,28827.0
2019-08-29 15:40:00,113.93,113.99,113.92,113.96,78585.0,100.4727,100.5256,100.4639,100.4991,78585.0
2019-08-29 15:50:00,113.97,113.99,113.96,113.99,126663.0,100.508,100.5256,100.4991,100.5256,126663.0
2019-08-30 09:30:00,113.78,113.82,113.77,113.78,115617.0,100.3404,100.3757,100.3316,100.3404,115617.0
2019-08-30 09:40:00,113.78,113.81,113.75,113.81,82875.0,100.3404,100.3669,100.3139,100.3669,82875.0
2019-08-30 09:50:00,113.82,113.84,113.79,113.81,91114.0,100.3757,100.3933,100.3492,100.3669,91114.0
2019-08-30 10:00:00,113.8,113.85,113.79,113.82,66691.0,100.358,100.4021,100.3492,100.3757,66691.0
2019-08-30 10:10:00,113.82,113.89,113.82,113.87,46242.0,100.3757,100.4374,100.3757,100.4198,46242.0
2019-08-30 10:20:00,113.88,113.91,113.87,113.89,40065.0,100.4286,100.455,100.4198,100.4374,40065.0
2019-08-30 10:30:00,113.89,113.93,113.87,113.91,33487.0,100.4374,100.4727,100.4198,100.455,33487.0
2019-08-30 10:40:00,113.91,113.93,113.89,113.9,30486.0,100.455,100.4727,100.4374,100.4462,30486.0
2019-08-30 10:50:00,113.91,113.95,113.9,113.94,19530.0,100.455,100.4903,100.4462,100.4815,19530.0
2019-08-30 11:00:00,113.93,113.95,113.89,113.91,60799.0,100.4727,100.4903,100.4374,100.455,60799.0
2019-08-30 11:10:00,113.91,113.93,113.9,113.92,51631.0,100.455,100.4727,100.4462,100.4639,51631.0
2019-08-30 11:20:00,113.92,113.94,113.87,113.87,36402.0,100.4639,100.4815,100.4198,100.4198,36402.0
2019-08-30 11:30:00,113.87,113.87,113.82,113.86,45314.0,100.4198,100.4198,100.3757,100.411,45314.0
2019-08-30 11:40:00,113.86,113.87,113.84,113.87,16440.0,100.411,100.4198,100.3933,100.4198,16440.0
2019-08-30 11:50:00,113.87,113.88,113.82,113.84,43920.0,100.4198,100.4286,100.3757,100.3933,43920.0
2019-08-30 12:00:00,113.84,113.9,113.83,113.84,30368.0,100.3933,100.4462,100.3845,100.3933,30368.0
2019-08-30 12:10:00,113.84,113.84,113.8,113.8,78726.0,100.3933,100.3933,100.358,100.358,78726.0
2019-08-30 12:20:00,113.79,113.81,113.78,113.79,110187.0,100.3492,100.3669,100.3404,100.3492,110187.0
2019-08-30 12:30:00,113.79,113.81,113.78,113.8,35656.0,100.3492,100.3669,100.3404,100.358,35656.0
2019-08-30 12:40:00,113.8,113.81,113.78,113.8,165586.0,100.358,100.3669,100.3404,100.358,165586.0
2019-08-30 12:50:00,113.8,113.8,113.77,113.78,27974.0,100.358,100.358,100.3316,100.3404,27974.0
2019-08-30 13:00:00,113.78,113.8,113.76,113.79,52375.0,100.3404,100.358,100.3228,100.3492,52375.0
2019-08-30 13:10:00,113.79,113.79,113.76,113.77,57661.0,100.3492,100.3492,100.3228,100.3316,57661.0
2019-08-30 13:20:00,113.78,113.78,113.76,113.78,38521.0,100.3404,100.3404,100.3228,100.3404,38521.0
2019-08-30 13:30:00,113.78,113.8,113.76,113.79,67620.0,100.3404,100.358,100.3228,100.3492,67620.0
2019-08-30 13:40:00,113.79,113.8,113.77,113.78,35247.0,100.3492,100.358,100.3316,100.3404,35247.0
2019-08-30 13:50:00,113.78,113.78,113.74,113.74,38986.0,100.3404,100.3404,100.3051,100.3051,38986.0
2019-08-30 14:00:00,113.74,113.78,113.74,113.77,57231.0,100.3051,100.3404,100.3051,100.3316,57231.0
2019-08-30 14:10:00,113.77,113.79,113.76,113.79,47106.0,100.3316,100.3492,100.3228,100.3492,47106.0
2019-08-30 14:20:00,113.78,113.85,113.77,113.85,74504.0,100.3404,100.4021,100.3316,100.4021,74504.0
2019-08-30 14:30:00,113.84,113.91,113.84,113.9,90203.0,100.3933,100.455,100.3933,100.4462,90203.0
2019-08-30 14:40:00,113.91,113.91,113.85,113.88,271469.0,100.455,100.455,100.4021,100.4286,271469.0
2019-08-30 14:50:00,113.89,113.98,113.88,113.97,224140.0,100.4374,100.5168,100.4286,100.508,224140.0
2019-08-30 15:00:00,113.97,113.99,113.94,113.96,128869.0,100.508,100.5256,100.4815,100.4991,128869.0
2019-08-30 15:10:00,113.96,113.97,113.95,113.95,51942.0,100.4991,100.508,100.4903,100.4903,51942.0
2019-08-30 15:20:00,113.96,114.01,113.95,114.01,88151.0,100.4991,100.5432,100.4903,100.5432,88151.0
2019-08-30 15:30:00,114.0,114.05,114.0,114.03,84926.0,100.5344,100.5785,100.5344,100.5609,84926.0
2019-08-30 15:40:00,114.03,114.04,114.01,114.04,122958.0,100.5609,100.5697,100.5432,100.5697,122958.0
2019-08-30 15:50:00,114.03,114.04,113.99,114.0,407321.0,100.5609,100.5697,100.5256,100.5344,407321.0
2019-09-03 09:30:00,113.88,114.0,113.86,113.88,755753.0,100.5961,100.7021,100.5784,100.5961,755753.0
2019-09-03 09:40:00,113.88,113.88,113.78,113.79,85857.0,100.5961,100.5961,100.5078,100.5166,85857.0
2019-09-03 09:50:00,113.78,113.78,113.7,113.74,96032.0,100.5078,100.5078,100.4371,100.4724,96032.0
2019-09-03 10:00:00,113.75,114.35,113.75,114.31,772624.0,100.4813,101.0113,100.4813,100.9759,772624.0
2019-09-03 10:10:00,114.31,114.39,114.27,114.33,218483.0,100.9759,101.0466,100.9406,100.9936,218483.0
2019-09-03 10:20:00,114.33,114.34,114.26,114.26,59392.0,100.9936,101.0025,100.9318,100.9318,59392.0
2019-09-03 10:30:00,114.26,114.37,114.25,114.33,56961.0,100.9318,101.029,100.9229,100.9936,56961.0
2019-09-03 10:40:00,114.32,114.32,114.21,114.29,157593.0,100.9848,100.9848,100.8876,100.9583,157593.0
2019-09-03 10:50:00,114.29,114.34,114.25,114.31,134431.0,100.9583,101.0025,100.9229,100.9759,134431.0
2019-09-03 11:00:00,114.31,114.37,114.3,114.36,2337549.0,100.9759,101.029,100.9671,101.0201,2337549.0
2019-09-03 11:10:00,114.37,114.44,114.36,114.42,180911.0,101.029,101.0908,101.0201,101.0731,180911.0
2019-09-03 11:20:00,114.42,114.43,114.23,114.31,509755.0,101.0731,101.082,100.9053,100.9759,509755.0
2019-09-03 11:30:00,114.32,114.38,114.29,114.35,111731.0,100.9848,101.0378,100.9583,101.0113,111731.0
2019-09-03 11:40:00,114.34,114.37,114.23,114.25,112705.0,101.0025,101.029,100.9053,100.9229,112705.0
2019-09-03 11:50:00,114.24,114.31,114.23,114.31,51995.0,100.9141,100.9759,100.9053,100.9759,51995.0
2019-09-03 12:00:00,114.31,114.31,114.25,114.29,80416.0,100.9759,100.9759,100.9229,100.9583,80416.0
2019-09-03 12:10:00,114.29,114.29,114.22,114.23,81758.0,100.9583,100.9583,100.8964,100.9053,81758.0
2019-09-03 12:20:00,114.23,114.24,114.21,114.24,198319.0,100.9053,100.9141,100.8876,100.9141,198319.0
2019-09-03 12:30:00,114.24,114.25,114.21,114.24,77244.0,100.9141,100.9229,100.8876,100.9141,77244.0
2019-09-03 12:40:00,114.24,114.24,114.16,114.18,31262.0,100.9141,100.9141,100.8434,100.8611,31262.0
2019-09-03 12:50:00,114.19,114.27,114.18,114.25,77782.0,100.8699,100.9406,100.8611,100.9229,77782.0
2019-09-03 13:00:00,114.25,114.25,114.2,114.21,41116.0,100.9229,100.9229,100.8788,100.8876,41116.0
2019-09-03 13:10:00,114.21,114.22,114.18,114.21,55712.0,100.8876,100.8964,100.8611,100.8876,55712.0
2019-09-03 13:20:00,114.2,114.22,114.16,114.18,69317.0,100.8788,100.8964,100.8434,100.8611,69317.0
2019-09-03 13:30:00,114.17,114.2,114.16,114.2,39307.0,100.8523,100.8788,100.8434,100.8788,39307.0
2019-09-03 13:40:00,114.2,114.2,114.17,114.18,18881.0,100.8788,100.8788,100.8523,100.8611,18881.0
2019-09-03 13:50:00,114.18,114.22,114.17,114.2,33206.0,100.8611,100.8964,100.8523,100.8788,33206.0
2019-09-03 14:00:00,114.19,114.2,114.16,114.19,57189.0,100.8699,100.8788,100.8434,100.8699,57189.0
2019-09-03 14:10:00,114.2,114.2,114.11,114.15,128824.0,100.8788,100.8788,100.7993,100.8346,128824.0
2019-09-03 14:20:00,114.15,114.18,114.14,114.15,256844.0,100.8346,100.8611,100.8258,100.8346,256844.0
2019-09-03 14:30:00,114.15,114.16,114.13,114.16,63536.0,100.8346,100.8434,100.8169,100.8434,63536.0
2019-09-03 14:40:00,114.15,114.18,114.12,114.13,430404.0,100.8346,100.8611,100.8081,100.8169,430404.0
2019-09-03 14:50:00,114.13,114.14,114.09,114.13,73627.0,100.8169,100.8258,100.7816,100.8169,73627.0
2019-09-03 15:00:00,114.13,114.15,114.05,114.06,274671.0,100.8169,100.8346,100.7463,100.7551,274671.0
2019-09-03 15:10:00,114.06,114.09,114.05,114.07,68581.0,100.7551,100.7816,100.7463,100.7639,68581.0
2019-09-03 15:20:00,114.07,114.09,114.04,114.08,139390.0,100.7639,100.7816,100.7374,100.7728,139390.0
2019-09-03 15:30:00,114.07,114.12,114.07,114.09,66508.0,100.7639,100.8081,100.7639,100.7816,66508.0
2019-09-03 15:40:00,114.09,114.11,114.07,114.1,146607.0,100.7816,100.7993,100.7639,100.7904,146607.0
2019-09-03 15:50:00,114.09,114.09,114.02,114.05,1175145.0,100.7816,100.7816,100.7198,100.7463,1175145.0
2019-09-04 09:30:00,113.95,113.98,113.94,113.98,366023.0,100.6579,100.6844,100.6491,100.6844,366023.0
2019-09-04 09:40:00,113.97,114.01,113.95,113.99,117311.0,100.6756,100.7109,100.6579,100.6933,117311.0
2019-09-04 09:50:00,113.99,114.04,113.99,114.02,28097.0,100.6933,100.7374,100.6933,100.7198,28097.0
2019-09-04 10:00:00,114.01,114.05,113.98,114.04,69512.0,100.7109,100.7463,100.6844,100.7374,69512.0
2019-09-04 10:10:00,114.04,114.09,114.03,114.08,64013.0,100.7374,100.7816,100.7286,100.7728,64013.0
2019-09-04 10:20:00,114.08,114.11,114.07,114.07,44945.0,100.7728,100.7993,100.7639,100.7639,44945.0
2019-09-04 10:30:00,114.07,114.1,114.07,114.1,30386.0,100.7639,100.7904,100.7639,100.7904,30386.0
2019-09-04 10:40:00,114.1,114.14,114.09,114.14,90705.0,100.7904,100.8258,100.7816,100.8258,90705.0
2019-09-04 10:50:00,114.14,114.17,114.12,114.12,25111.0,100.8258,100.8523,100.8081,100.8081,25111.0
2019-09-04 11:00:00,114.13,114.14,114.11,114.13,38652.0,100.8169,100.8258,100.7993,100.8169,38652.0
2019-09-04 11:10:00,114.13,114.16,114.12,114.14,71315.0,100.8169,100.8434,100.8081,100.8258,71315.0
2019-09-04 11:20:00,114.15,114.18,114.14,114.17,43397.0,100.8346,100.8611,100.8258,100.8523,43397.0
2019-09-04 11:30:00,114.16,114.17,114.13,114.14,75380.0,100.8434,100.8523,100.8169,100.8258,75380.0
2019-09-04 11:40:00,114.14,114.14,114.11,114.13,103819.0,100.8258,100.8258,100.7993,100.8169,103819.0
2019-09-04 11:50:00,114.13,114.15,114.11,114.15,43814.0,100.8169,100.8346,100.7993,100.8346,43814.0
2019-09-04 12:00:00,114.15,114.19,114.14,114.18,44066.0,100.8346,100.8699,100.8258,100.8611,44066.0
2019-09-04 12:10:00,114.17,114.19,114.16,114.18,31747.0,100.8523,100.8699,100.8434,100.8611,31747.0
2019-09-04 12:20:00,114.18,114.19,114.15,114.17,21187.0,100.8611,100.8699,100.8346,100.8523,21187.0
2019-09-04 12:30:00,114.17,114.22,114.16,114.22,74661.0,100.8523,100.8964,100.8434,100.8964,74661.0
2019-09-04 12:40:00,114.22,114.22,114.2,114.21,42368.0,100.8964,100.8964,100.8788,100.8876,42368.0
2019-09-04 12:50:00,114.21,114.22,114.19,114.22,23233.0,100.8876,100.8964,100.8699,100.8964,23233.0
2019-09-04 13:00:00,114.21,114.23,114.2,114.22,49269.0,100.8876,100.9053,100.8788,100.8964,49269.0
2019-09-04 13:10:00,114.22,114.29,114.21,114.28,186966.0,100.8964,100.9583,100.8876,100.9494,186966.0
2019-09-04 13:20:00,114.28,114.3,114.24,114.25,31011.0,100.9494,100.9671,100.9141,100.9229,31011.0
2019-09-04 13:30:00,114.25,114.3,114.25,114.29,37806.0,100.9229,100.9671,100.9229,100.9583,37806.0
2019-09-04 13:40:00,114.29,114.3,114.27,114.29,47899.0,100.9583,100.9671,100.9406,100.9583,47899.0
2019-09-04 13:50:00,114.3,114.3,114.25,114.27,46726.0,100.9671,100.9671,100.9229,100.9406,46726.0
2019-09-04 14:00:00,114.26,114.28,114.25,114.28,247538.0,100.9318,100.9494,100.9229,100.9494,247538.0
2019-09-04 14:10:00,114.28,114.3,114.21,114.22,68626.0,100.9494,100.9671,100.8876,100.8964,68626.0
2019-09-04 14:20:00,114.22,114.24,114.2,114.24,97428.0,100.8964,100.9141,100.8788,100.9141,97428.0
2019-09-04 14:30:00,114.23,114.25,114.22,114.25,35699.0,100.9053,100.9229,100.8964,100.9229,35699.0
2019-09-04 14:40:00,114.25,114.26,114.23,114.25,57617.0,100.9229,100.9318,100.9053,100.9229,57617.0
2019-09-04 14:50:00,114.24,114.26,114.22,114.25,87925.0,100.9141,100.9318,100.8964,100.9229,87925.0
2019-09-04 15:00:00,114.25,114.25,114.22,114.24,100576.0,100.9229,100.9229,100.8964,100.9141,100576.0
2019-09-04 15:10:00,114.24,114.24,114.18,114.19,98844.0,100.9141,100.9141,100.8611,100.8699,98844.0
2019-09-04 15:20:00,114.2,114.2,114.13,114.15,195446.0,100.8788,100.8788,100.8169,100.8346,195446.0
2019-09-04 15:30:00,114.15,114.18,114.14,114.17,52162.0,100.8346,100.8611,100.8258,100.8523,52162.0
2019-09-04 15:40:00,114.17,114.23,114.16,114.22,122202.0,100.8523,100.9053,100.8434,100.8964,122202.0
2019-09-04 15:50:00,114.22,114.27,114.21,114.25,154159.0,100.8964,100.9406,100.8876,100.9229,154159.0
2019-09-05 09:30:00,113.59,113.62,113.54,113.54,165313.0,100.3399,100.3664,100.2958,100.2958,165313.0
2019-09-05 09:40:00,113.53,113.56,113.46,113.47,158609.0,100.2869,100.3134,100.2251,100.2339,158609.0
2019-09-05 09:50:00,113.47,113.48,113.44,113.45,125213.0,100.2339,100.2428,100.2074,100.2163,125213.0
2019-09-05 10:00:00,113.45,113.45,113.15,113.19,752469.0,100.2163,100.2163,99.9513,99.9866,752469.0
2019-09-05 10:10:00,113.19,113.2,113.12,113.13,94814.0,99.9866,99.9954,99.9248,99.9336,94814.0
2019-09-05 10:20:00,113.13,113.18,113.08,113.15,88602.0,99.9336,99.9778,99.8894,99.9513,88602.0
2019-09-05 10:30:00,113.15,113.23,113.14,113.23,184630.0,99.9513,100.0219,99.9424,100.0219,184630.0
2019-09-05 10:40:00,113.23,113.25,113.17,113.22,121352.0,100.0219,100.0396,99.9689,100.0131,121352.0
2019-09-05 10:50:00,113.22,113.23,113.09,113.13,436913.0,100.0131,100.0219,99.8983,99.9336,436913.0
2019-09-05 11:00:00,113.14,113.2,113.1,113.19,160425.0,99.9424,99.9954,99.9071,99.9866,160425.0
2019-09-05 11:10:00,113.2,113.22,113.18,113.21,49962.0,99.9954,100.0131,99.9778,100.0043,49962.0
2019-09-05 11:20:00,113.21,113.24,113.18,113.21,33366.0,100.0043,100.0308,99.9778,100.0043,33366.0
2019-09-05 11:30:00,113.21,113.23,113.17,113.17,71969.0,100.0043,100.0219,99.9689,99.9689,71969.0
2019-09-05 11:40:00,113.18,113.2,113.13,113.2,30925.0,99.9778,99.9954,99.9336,99.9954,30925.0
2019-09-05 11:50:00,113.2,113.21,113.16,113.2,48828.0,99.9954,100.0043,99.9601,99.9954,48828.0
2019-09-05 12:00:00,113.2,113.24,113.19,113.19,101466.0,99.9954,100.0308,99.9866,99.9866,101466.0
2019-09-05 12:10:00,113.19,113.21,113.17,113.2,44895.0,99.9866,100.0043,99.9689,99.9954,44895.0
2019-09-05 12:20:00,113.2,113.29,113.2,113.24,41133.0,99.9954,100.0749,99.9954,100.0308,41133.0
2019-09-05 12:30:00,113.24,113.29,113.24,113.26,53085.0,100.0308,100.0749,100.0308,100.0484,53085.0
2019-09-05 12:40:00,113.25,113.28,113.24,113.27,26282.0,100.0396,100.0661,100.0308,100.0573,26282.0
2019-09-05 12:50:00,113.27,113.3,113.25,113.26,34161.0,100.0573,100.0838,100.0396,100.0484,34161.0
2019-09-05 13:00:00,113.25,113.35,113.25,113.34,44849.0,100.0396,100.1279,100.0396,100.1191,44849.0
2019-09-05 13:10:00,113.34,113.35,113.31,113.32,47098.0,100.1191,100.1279,100.0926,100.1014,47098.0
2019-09-05 13:20:00,113.32,113.32,113.26,113.28,139497.0,100.1014,100.1014,100.0484,100.0661,139497.0
2019-09-05 13:30:00,113.28,113.32,113.28,113.3,19499.0,100.0661,100.1014,100.0661,100.0838,19499.0
2019-09-05 13:40:00,113.3,113.31,113.26,113.29,27798.0,100.0838,100.0926,100.0484,100.0749,27798.0
2019-09-05 13:50:00,113.28,113.31,113.26,113.3,54359.0,100.0661,100.0926,100.0484,100.0838,54359.0
2019-09-05 14:00:00,113.3,113.34,113.29,113.33,60770.0,100.0838,100.1191,100.0749,100.1103,60770.0
2019-09-05 14:10:00,113.33,113.33,113.3,113.33,117838.0,100.1103,100.1103,100.0838,100.1103,117838.0
2019-09-05 14:20:00,113.33,113.37,113.32,113.34,39980.0,100.1103,100.1456,100.1014,100.1191,39980.0
2019-09-05 14:30:00,113.34,113.36,113.32,113.34,26634.0,100.1191,100.1368,100.1014,100.1191,26634.0
2019-09-05 14:40:00,113.34,113.36,113.28,113.3,69486.0,100.1191,100.1368,100.0661,100.0838,69486.0
2019-09-05 14:50:00,113.29,113.32,113.28,113.31,36129.0,100.0749,100.1014,100.0661,100.0926,36129.0
2019-09-05 15:00:00,113.3,113.3,113.26,113.3,19857.0,100.0838,100.0838,100.0484,100.0838,19857.0
2019-09-05 15:10:00,113.29,113.31,113.29,113.3,25006.0,100.0749,100.0926,100.0749,100.0838,25006.0
2019-09-05 15:20:00,113.3,113.31,113.27,113.29,46788.0,100.0838,100.0926,100.0573,100.0749,46788.0
2019-09-05 15:30:00,113.29,113.34,113.29,113.32,65207.0,100.0749,100.1191,100.0749,100.1014,65207.0
2019-09-05 15:40:00,113.31,113.33,113.3,113.32,162700.0,100.0926,100.1103,100.0838,100.1014,162700.0
2019-09-05 15:50:00,113.32,113.34,113.31,113.32,182741.0,100.1014,100.1191,100.0926,100.1014,182741.0
2019-09-06 09:30:00,113.34,113.45,113.34,113.44,213280.0,100.1191,100.2163,100.1191,100.2074,213280.0
2019-09-06 09:40:00,113.43,113.45,113.38,113.39,57804.0,100.1986,100.2163,100.1544,100.1633,57804.0
2019-09-06 09:50:00,113.39,113.41,113.33,113.35,94926.0,100.1633,100.1809,100.1103,100.1279,94926.0
2019-09-06 10:00:00,113.35,113.41,113.34,113.4,99116.0,100.1279,100.1809,100.1191,100.1721,99116.0
2019-09-06 10:10:00,113.4,113.41,113.29,113.32,83130.0,100.1721,100.1809,100.0749,100.1014,83130.0
2019-09-06 10:20:00,113.32,113.33,113.26,113.29,40495.0,100.1014,100.1103,100.0484,100.0749,40495.0
2019-09-06 10:30:00,113.28,113.31,113.27,113.29,67887.0,100.0661,100.0926,100.0573,100.0749,67887.0
2019-09-06 10:40:00,113.3,113.34,113.29,113.32,47846.0,100.0838,100.1191,100.0749,100.1014,47846.0
2019-09-06 10:50:00,113.32,113.35,113.3,113.33,38803.0,100.1014,100.1279,100.0838,100.1103,38803.0
2019-09-06 11:00:00,113.33,113.38,113.31,113.38,31086.0,100.1103,100.1544,100.0926,100.1544,31086.0
2019-09-06 11:10:00,113.39,113.43,113.38,113.41,65980.0,100.1633,100.1986,100.1544,100.1809,65980.0
2019-09-06 11:20:00,113.4,113.41,113.38,113.4,26263.0,100.1721,100.1809,100.1544,100.1721,26263.0
2019-09-06 11:30:00,113.39,113.41,113.37,113.39,31387.0,100.1633,100.1809,100.1456,100.1633,31387.0
2019-09-06 11:40:00,113.39,113.43,113.38,113.42,39467.0,100.1633,100.1986,100.1544,100.1898,39467.0
2019-09-06 11:50:00,113.42,113.47,113.41,113.44,28528.0,100.1898,100.2339,100.1809,100.2074,28528.0
2019-09-06 12:00:00,113.45,113.47,113.42,113.47,34134.0,100.2163,100.2339,100.1898,100.2339,34134.0
2019-09-06 12:10:00,113.47,113.49,113.45,113.48,33459.0,100.2339,100.2516,100.2163,100.2428,33459.0
2019-09-06 12:20:00,113.48,113.52,113.48,113.52,80275.0,100.2428,100.2781,100.2428,100.2781,80275.0
2019-09-06 12:30:00,113.52,113.53,113.48,113.48,63459.0,100.2781,100.2869,100.2428,100.2428,63459.0
2019-09-06 12:40:00,113.49,113.51,113.38,113.38,147580.0,100.2516,100.2693,100.1544,100.1544,147580.0
2019-09-06 12:50:00,113.38,113.45,113.37,113.43,46790.0,100.1544,100.2163,100.1456,100.1986,46790.0
2019-09-06 13:00:00,113.42,113.45,113.34,113.34,77252.0,100.1898,100.2163,100.1191,100.1191,77252.0
2019-09-06 13:10:00,113.34,113.37,113.28,113.3,31815.0,100.1191,100.1456,100.0661,100.0838,31815.0
2019-09-06 13:20:00,113.3,113.36,113.28,113.33,53633.0,100.0838,100.1368,100.0661,100.1103,53633.0
2019-09-06 13:30:00,113.33,113.4,113.32,113.39,44711.0,100.1103,100.1721,100.1014,100.1633,44711.0
2019-09-06 13:40:00,113.39,113.45,113.38,113.44,23530.0,100.1633,100.2163,100.1544,100.2074,23530.0
2019-09-06 13:50:00,113.44,113.47,113.43,113.46,38436.0,100.2074,100.2339,100.1986,100.2251,38436.0
2019-09-06 14:00:00,113.46,113.49,113.44,113.48,30612.0,100.2251,100.2516,100.2074,100.2428,30612.0
2019-09-06 14:10:00,113.48,113.5,113.47,113.47,69486.0,100.2428,100.2604,100.2339,100.2339,69486.0
2019-09-06 14:20:00,113.47,113.48,113.42,113.44,54125.0,100.2339,100.2428,100.1898,100.2074,54125.0
2019-09-06 14:30:00,113.44,113.45,113.41,113.42,64375.0,100.2074,100.2163,100.1809,100.1898,64375.0
2019-09-06 14:40:00,113.42,113.43,113.41,113.42,22649.0,100.1898,100.1986,100.1809,100.1898,22649.0
2019-09-06 14:50:00,113.42,113.46,113.41,113.42,52804.0,100.1898,100.2251,100.1809,100.1898,52804.0
2019-09-06 15:00:00,113.41,113.42,113.41,113.42,22319.0,100.1809,100.1898,100.1809,100.1898,22319.0
2019-09-06 15:10:00,113.42,113.42,113.39,113.4,100593.0,100.1898,100.1898,100.1633,100.1721,100593.0
2019-09-06 15:20:00,113.4,113.41,113.39,113.41,17165.0,100.1721,100.1809,100.1633,100.1809,17165.0
2019-09-06 15:30:00,113.41,113.49,113.39,113.43,372901.0,100.1809,100.2516,100.1633,100.1986,372901.0
2019-09-06 15:40:00,113.42,113.43,113.41,113.42,32381.0,100.1898,100.1986,100.1809,100.1898,32381.0
2019-09-06 15:50:00,113.41,113.44,113.4,113.41,143288.0,100.1809,100.2074,100.1721,100.1809,143288.0
2019-09-09 09:30:00,112.86,112.93,112.86,112.93,193873.0,99.6951,99.7569,99.6951,99.7569,193873.0
2019-09-09 09:40:00,112.93,112.93,112.83,112.83,43223.0,99.7569,99.7569,99.6686,99.6686,43223.0
2019-09-09 09:50:00,112.83,112.87,112.83,112.86,71272.0,99.6686,99.7039,99.6686,99.6951,71272.0
2019-09-09 10:00:00,112.86,112.86,112.81,112.86,65215.0,99.6951,99.6951,99.6509,99.6951,65215.0
2019-09-09 10:10:00,112.85,112.87,112.74,112.75,117304.0,99.6863,99.7039,99.5891,99.5979,117304.0
2019-09-09 10:20:00,112.75,112.82,112.75,112.79,107454.0,99.5979,99.6598,99.5979,99.6333,107454.0
2019-09-09 10:30:00,112.79,112.8,112.76,112.78,79986.0,99.6333,99.6421,99.6068,99.6244,79986.0
2019-09-09 10:40:00,112.79,112.81,112.76,112.76,55159.0,99.6333,99.6509,99.6068,99.6068,55159.0
2019-09-09 10:50:00,112.76,112.78,112.71,112.73,63874.0,99.6068,99.6244,99.5626,99.5803,63874.0
2019-09-09 11:00:00,112.73,112.81,112.72,112.8,60383.0,99.5803,99.6509,99.5714,99.6421,60383.0
2019-09-09 11:10:00,112.8,112.83,112.79,112.83,77688.0,99.6421,99.6686,99.6333,99.6686,77688.0
2019-09-09 11:20:00,112.83,112.84,112.81,112.82,114553.0,99.6686,99.6774,99.6509,99.6598,114553.0
2019-09-09 11:30:00,112.82,112.86,112.82,112.86,40361.0,99.6598,99.6951,99.6598,99.6951,40361.0
2019-09-09 11:40:00,112.86,112.87,112.85,112.87,68171.0,99.6951,99.7039,99.6863,99.7039,68171.0
2019-09-09 11:50:00,112.88,112.88,112.86,112.86,28129.0,99.7128,99.7128,99.6951,99.6951,28129.0
2019-09-09 12:00:00,112.86,112.87,112.83,112.84,31592.0,99.6951,99.7039,99.6686,99.6774,31592.0
2019-09-09 12:10:00,112.84,112.87,112.83,112.85,25120.0,99.6774,99.7039,99.6686,99.6863,25120.0
2019-09-09 12:20:00,112.84,112.87,112.84,112.86,20412.0,99.6774,99.7039,99.6774,99.6951,20412.0
2019-09-09 12:30:00,112.85,112.92,112.85,112.91,45806.0,99.6863,99.7481,99.6863,99.7393,45806.0
2019-09-09 12:40:00,112.91,112.93,112.89,112.92,64322.0,99.7393,99.7569,99.7216,99.7481,64322.0
2019-09-09 12:50:00,112.92,112.92,112.87,112.89,35955.0,99.7481,99.7481,99.7039,99.7216,35955.0
2019-09-09 13:00:00,112.88,112.89,112.86,112.87,22569.0,99.7128,99.7216,99.6951,99.7039,22569.0
2019-09-09 13:10:00,112.86,112.88,112.85,112.87,33768.0,99.6951,99.7128,99.6863,99.7039,33768.0
2019-09-09 13:20:00,112.86,112.88,112.85,112.88,19266.0,99.6951,99.7128,99.6863,99.7128,19266.0
2019-09-09 13:30:00,112.88,112.89,112.86,112.89,17927.0,99.7128,99.7216,99.6951,99.7216,17927.0
2019-09-09 13:40:00,112.89,112.9,112.88,112.89,17291.0,99.7216,99.7304,99.7128,99.7216,17291.0
2019-09-09 13:50:00,112.88,112.89,112.85,112.89,20697.0,99.7128,99.7216,99.6863,99.7216,20697.0
2019-09-09 14:00:00,112.89,112.92,112.87,112.9,55889.0,99.7216,99.7481,99.7039,99.7304,55889.0
2019-09-09 14:10:00,112.9,112.93,112.9,112.93,28568.0,99.7304,99.7569,99.7304,99.7569,28568.0
2019-09-09 14:20:00,112.93,112.94,112.91,112.92,51567.0,99.7569,99.7658,99.7393,99.7481,51567.0
2019-09-09 14:30:00,112.93,112.93,112.86,112.87,38285.0,99.7569,99.7569,99.6951,99.7039,38285.0
2019-09-09 14:40:00,112.87,112.88,112.82,112.84,50973.0,99.7039,99.7128,99.6598,99.6774,50973.0
2019-09-09 14:50:00,112.83,112.86,112.81,112.83,99999.0,99.6686,99.6951,99.6509,99.6686,99999.0
2019-09-09 15:00:00,112.82,112.82,112.77,112.77,56119.0,99.6598,99.6598,99.6156,99.6156,56119.0
2019-09-09 15:10:00,112.78,112.78,112.73,112.74,26171.0,99.6244,99.6244,99.5803,99.5891,26171.0
2019-09-09 15:20:00,112.73,112.77,112.73,112.75,56964.0,99.5803,99.6156,99.5803,99.5979,56964.0
2019-09-09 15:30:00,112.75,112.76,112.73,112.73,142311.0,99.5979,99.6068,99.5803,99.5803,142311.0
2019-09-09 15:40:00,112.74,112.75,112.7,112.7,114618.0,99.5891,99.5979,99.5538,99.5538,114618.0
2019-09-09 15:50:00,112.7,112.74,112.69,112.7,737206.0,99.5538,99.5891,99.5449,99.5538,737206.0
2019-09-10 09:30:00,112.53,112.57,112.52,112.55,127909.0,99.4036,99.4389,99.3947,99.4213,127909.0
2019-09-10 09:40:00,112.55,112.61,112.54,112.54,135047.0,99.4213,99.4743,99.4124,99.4124,135047.0
2019-09-10 09:50:00,112.55,112.63,112.54,112.61,46468.0,99.4213,99.4919,99.4124,99.4743,46468.0
2019-09-10 10:00:00,112.61,112.62,112.56,112.59,52366.0,99.4743,99.4831,99.4301,99.4566,52366.0
2019-09-10 10:10:00,112.59,112.6,112.55,112.56,48707.0,99.4566,99.4654,99.4213,99.4301,48707.0
2019-09-10 10:20:00,112.57,112.57,112.45,112.45,143243.0,99.4389,99.4389,99.3329,99.3329,143243.0
2019-09-10 10:30:00,112.45,112.46,112.36,112.39,98287.0,99.3329,99.3417,99.2534,99.2799,98287.0
2019-09-10 10:40:00,112.4,112.45,112.36,112.44,51105.0,99.2887,99.3329,99.2534,99.3241,51105.0
2019-09-10 10:50:00,112.43,112.44,112.4,112.41,40653.0,99.3152,99.3241,99.2887,99.2976,40653.0
2019-09-10 11:00:00,112.42,112.42,112.38,112.41,24926.0,99.3064,99.3064,99.2711,99.2976,24926.0
2019-09-10 11:10:00,112.41,112.43,112.37,112.38,26896.0,99.2976,99.3152,99.2622,99.2711,26896.0
2019-09-10 11:20:00,112.39,112.43,112.38,112.42,39278.0,99.2799,99.3152,99.2711,99.3064,39278.0
2019-09-10 11:30:00,112.41,112.42,112.38,112.38,20333.0,99.2976,99.3064,99.2711,99.2711,20333.0
2019-09-10 11:40:00,112.39,112.4,112.29,112.31,76673.0,99.2799,99.2887,99.1916,99.2092,76673.0
2019-09-10 11:50:00,112.29,112.31,112.21,112.29,90294.0,99.1916,99.2092,99.1209,99.1916,90294.0
2019-09-10 12:00:00,112.29,112.32,112.26,112.3,47195.0,99.1916,99.2181,99.1651,99.2004,47195.0
2019-09-10 12:10:00,112.29,112.3,112.25,112.26,14964.0,99.1916,99.2004,99.1562,99.1651,14964.0
2019-09-10 12:20:00,112.26,112.28,112.23,112.27,15388.0,99.1651,99.1827,99.1386,99.1739,15388.0
2019-09-10 12:30:00,112.27,112.29,112.25,112.27,25186.0,99.1739,99.1916,99.1562,99.1739,25186.0
2019-09-10 12:40:00,112.27,112.27,112.23,112.23,37860.0,99.1739,99.1739,99.1386,99.1386,37860.0
2019-09-10 12:50:00,112.23,112.25,112.22,112.23,20035.0,99.1386,99.1562,99.1297,99.1386,20035.0
2019-09-10 13:00:00,112.24,112.26,112.22,112.25,107291.0,99.1474,99.1651,99.1297,99.1562,107291.0
2019-09-10 13:10:00,112.26,112.26,112.21,112.25,26195.0,99.1651,99.1651,99.1209,99.1562,26195.0
2019-09-10 13:20:00,112.25,112.25,112.21,112.22,29265.0,99.1562,99.1562,99.1209,99.1297,29265.0
2019-09-10 13:30:00,112.22,112.22,112.2,112.22,27074.0,99.1297,99.1297,99.1121,99.1297,27074.0
2019-09-10 13:40:00,112.22,112.23,112.2,112.2,10184.0,99.1297,99.1386,99.1121,99.1121,10184.0
2019-09-10 13:50:00,112.2,112.22,112.18,112.2,56280.0,99.1121,99.1297,99.0944,99.1121,56280.0
2019-09-10 14:00:00,112.2,112.23,112.18,112.19,28188.0,99.1121,99.1386,99.0944,99.1032,28188.0
2019-09-10 14:10:00,112.19,112.22,112.16,112.16,41140.0,99.1032,99.1297,99.0767,99.0767,41140.0
2019-09-10 14:20:00,112.16,112.19,112.14,112.15,62790.0,99.0767,99.1032,99.0591,99.0679,62790.0
2019-09-10 14:30:00,112.15,112.16,112.13,112.16,264775.0,99.0679,99.0767,99.0502,99.0767,264775.0
2019-09-10 14:40:00,112.16,112.17,112.13,112.16,98484.0,99.0767,99.0856,99.0502,99.0767,98484.0
2019-09-10 14:50:00,112.16,112.17,112.12,112.13,110413.0,99.0767,99.0856,99.0414,99.0502,110413.0
2019-09-10 15:00:00,112.13,112.13,112.05,112.08,247289.0,99.0502,99.0502,98.9796,99.0061,247289.0
2019-09-10 15:10:00,112.08,112.1,111.97,112.0,282914.0,99.0061,99.0237,98.9089,98.9354,282914.0
2019-09-10 15:20:00,112.0,112.05,112.0,112.01,158311.0,98.9354,98.9796,98.9354,98.9442,158311.0
2019-09-10 15:30:00,112.02,112.03,111.99,112.0,50547.0,98.9531,98.9619,98.9266,98.9354,50547.0
2019-09-10 15:40:00,111.99,112.0,111.97,111.98,74083.0,98.9266,98.9354,98.9089,98.9177,74083.0
2019-09-10 15:50:00,111.98,111.99,111.88,111.89,1160963.0,98.9177,98.9266,98.8294,98.8382,1160963.0
2019-09-11 09:30:00,111.78,111.9,111.78,111.86,145342.0,98.7411,98.8471,98.7411,98.8117,145342.0
2019-09-11 09:40:00,111.87,111.9,111.83,111.84,96841.0,98.8206,98.8471,98.7852,98.7941,96841.0
2019-09-11 09:50:00,111.84,111.88,111.84,111.87,56868.0,98.7941,98.8294,98.7941,98.8206,56868.0
2019-09-11 10:00:00,111.88,111.9,111.84,111.9,69501.0,98.8294,98.8471,98.7941,98.8471,69501.0
2019-09-11 10:10:00,111.9,111.94,111.86,111.93,116598.0,98.8471,98.8824,98.8117,98.8736,116598.0
2019-09-11 10:20:00,111.94,111.97,111.91,111.95,101291.0,98.8824,98.9089,98.8559,98.8912,101291.0
2019-09-11 10:30:00,111.95,111.96,111.92,111.95,150727.0,98.8912,98.9001,98.8647,98.8912,150727.0
2019-09-11 10:40:00,111.95,111.97,111.93,111.96,92440.0,98.8912,98.9089,98.8736,98.9001,92440.0
2019-09-11 10:50:00,111.95,111.96,111.93,111.95,65229.0,98.8912,98.9001,98.8736,98.8912,65229.0
2019-09-11 11:00:00,111.95,111.95,111.89,111.91,67215.0,98.8912,98.8912,98.8382,98.8559,67215.0
2019-09-11 11:10:00,111.91,111.91,111.9,111.91,43100.0,98.8559,98.8559,98.8471,98.8559,43100.0
2019-09-11 11:20:00,111.91,111.94,111.9,111.92,42391.0,98.8559,98.8824,98.8471,98.8647,42391.0
2019-09-11 11:30:00,111.92,111.96,111.91,111.95,39959.0,98.8647,98.9001,98.8559,98.8912,39959.0
2019-09-11 11:40:00,111.95,111.95,111.92,111.93,41229.0,98.8912,98.8912,98.8647,98.8736,41229.0
2019-09-11 11:50:00,111.93,111.95,111.91,111.92,33518.0,98.8736,98.8912,98.8559,98.8647,33518.0
2019-09-11 12:00:00,111.91,111.92,111.88,111.89,41926.0,98.8559,98.8647,98.8294,98.8382,41926.0
2019-09-11 12:10:00,111.89,111.89,111.84,111.84,51837.0,98.8382,98.8382,98.7941,98.7941,51837.0
2019-09-11 12:20:00,111.84,111.86,111.83,111.84,17317.0,98.7941,98.8117,98.7852,98.7941,17317.0
2019-09-11 12:30:00,111.83,111.85,111.83,111.84,26021.0,98.7852,98.8029,98.7852,98.7941,26021.0
2019-09-11 12:40:00,111.84,111.87,111.83,111.87,33659.0,98.7941,98.8206,98.7852,98.8206,33659.0
2019-09-11 12:50:00,111.86,111.88,111.84,111.87,18211.0,98.8117,98.8294,98.7941,98.8206,18211.0
2019-09-11 13:00:00,111.88,111.92,111.84,111.91,230315.0,98.8294,98.8647,98.7941,98.8559,230315.0
2019-09-11 13:10:00,111.92,111.92,111.87,111.88,43544.0,98.8647,98.8647,98.8206,98.8294,43544.0
2019-09-11 13:20:00,111.88,111.89,111.86,111.88,19024.0,98.8294,98.8382,98.8117,98.8294,19024.0
2019-09-11 13:30:00,111.88,111.88,111.85,111.86,23676.0,98.8294,98.8294,98.8029,98.8117,23676.0
2019-09-11 13:40:00,111.85,111.87,111.84,111.84,28422.0,98.8029,98.8206,98.7941,98.7941,28422.0
2019-09-11 13:50:00,111.84,111.86,111.84,111.85,23085.0,98.7941,98.8117,98.7941,98.8029,23085.0
2019-09-11 14:00:00,111.86,111.88,111.85,111.86,25618.0,98.8117,98.8294,98.8029,98.8117,25618.0
2019-09-11 14:10:00,111.87,111.87,111.85,111.87,22178.0,98.8206,98.8206,98.8029,98.8206,22178.0
2019-09-11 14:20:00,111.87,111.87,111.83,111.85,36059.0,98.8206,98.8206,98.7852,98.8029,36059.0
2019-09-11 14:30:00,111.85,111.89,111.84,111.89,29144.0,98.8029,98.8382,98.7941,98.8382,29144.0
2019-09-11 14:40:00,111.89,111.9,111.86,111.88,37996.0,98.8382,98.8471,98.8117,98.8294,37996.0
2019-09-11 14:50:00,111.89,111.9,111.87,111.88,37424.0,98.8382,98.8471,98.8206,98.8294,37424.0
2019-09-11 15:00:00,111.87,111.88,111.82,111.83,22903.0,98.8206,98.8294,98.7764,98.7852,22903.0
2019-09-11 15:10:00,111.83,111.83,111.81,111.83,19949.0,98.7852,98.7852,98.7676,98.7852,19949.0
2019-09-11 15:20:00,111.82,111.83,111.81,111.81,28680.0,98.7764,98.7852,98.7676,98.7676,28680.0
2019-09-11 15:30:00,111.81,111.82,111.8,111.81,41841.0,98.7676,98.7764,98.7587,98.7676,41841.0
2019-09-11 15:40:00,111.8,111.83,111.79,111.83,68198.0,98.7587,98.7852,98.7499,98.7852,68198.0
2019-09-11 15:50:00,111.83,111.83,111.75,111.77,783822.0,98.7852,98.7852,98.7146,98.7322,783822.0
2019-09-12 09:30:00,112.1,112.16,112.05,112.09,164768.0,99.0237,99.0767,98.9796,99.0149,164768.0
2019-09-12 09:40:00,112.08,112.08,111.93,111.98,146009.0,99.0061,99.0061,98.8736,98.9177,146009.0
2019-09-12 09:50:00,111.99,112.04,111.95,111.96,82936.0,98.9266,98.9707,98.8912,98.9001,82936.0
2019-09-12 10:00:00,111.97,112.08,111.96,111.97,79965.0,98.9089,99.0061,98.9001,98.9089,79965.0
2019-09-12 10:10:00,111.98,111.99,111.63,111.81,1189222.0,98.9177,98.9266,98.6086,98.7676,1189222.0
2019-09-12 10:20:00,111.81,111.82,111.75,111.79,221076.0,98.7676,98.7764,98.7146,98.7499,221076.0
2019-09-12 10:30:00,111.78,111.84,111.75,111.76,73267.0,98.7411,98.7941,98.7146,98.7234,73267.0
2019-09-12 10:40:00,111.75,111.78,111.69,111.75,69318.0,98.7146,98.7411,98.6616,98.7146,69318.0
2019-09-12 10:50:00,111.74,111.99,111.71,111.89,342301.0,98.7057,98.9266,98.6792,98.8382,342301.0
2019-09-12 11:00:00,111.9,111.96,111.89,111.91,178778.0,98.8471,98.9001,98.8382,98.8559,178778.0
2019-09-12 11:10:00,111.91,111.92,111.81,111.83,72033.0,98.8559,98.8647,98.7676,98.7852,72033.0
2019-09-12 11:20:00,111.84,111.85,111.7,111.7,81798.0,98.7941,98.8029,98.6704,98.6704,81798.0
2019-09-12 11:30:00,111.7,111.73,111.6,111.6,79409.0,98.6704,98.6969,98.5821,98.5821,79409.0
2019-09-12 11:40:00,111.61,111.61,111.55,111.57,48430.0,98.5909,98.5909,98.5379,98.5556,48430.0
2019-09-12 11:50:00,111.57,111.58,111.54,111.57,120472.0,98.5556,98.5644,98.5291,98.5556,120472.0
2019-09-12 12:00:00,111.58,111.65,111.56,111.61,49595.0,98.5644,98.6262,98.5467,98.5909,49595.0
2019-09-12 12:10:00,111.61,111.64,111.55,111.57,148013.0,98.5909,98.6174,98.5379,98.5556,148013.0
2019-09-12 12:20:00,111.57,111.58,111.51,111.53,36781.0,98.5556,98.5644,98.5026,98.5202,36781.0
2019-09-12 12:30:00,111.53,111.53,111.48,111.49,59459.0,98.5202,98.5202,98.4761,98.4849,59459.0
2019-09-12 12:40:00,111.49,111.51,111.45,111.47,124028.0,98.4849,98.5026,98.4496,98.4672,124028.0
2019-09-12 12:50:00,111.48,111.52,111.47,111.47,63708.0,98.4761,98.5114,98.4672,98.4672,63708.0
2019-09-12 13:00:00,111.47,111.53,111.35,111.47,555770.0,98.4672,98.5202,98.3612,98.4672,555770.0
2019-09-12 13:10:00,111.47,111.48,111.37,111.39,68382.0,98.4672,98.4761,98.3789,98.3966,68382.0
2019-09-12 13:20:00,111.39,111.53,111.38,111.51,57642.0,98.3966,98.5202,98.3877,98.5026,57642.0
2019-09-12 13:30:00,111.5,111.56,111.5,111.54,75300.0,98.4937,98.5467,98.4937,98.5291,75300.0
2019-09-12 13:40:00,111.53,111.62,111.52,111.59,148215.0,98.5202,98.5997,98.5114,98.5732,148215.0
2019-09-12 13:50:00,111.59,111.6,111.53,111.54,43117.0,98.5732,98.5821,98.5202,98.5291,43117.0
2019-09-12 14:00:00,111.55,111.57,111.51,111.55,53429.0,98.5379,98.5556,98.5026,98.5379,53429.0
2019-09-12 14:10:00,111.55,111.55,111.46,111.47,67774.0,98.5379,98.5379,98.4584,98.4672,67774.0
2019-09-12 14:20:00,111.47,111.52,111.46,111.51,87090.0,98.4672,98.5114,98.4584,98.5026,87090.0
2019-09-12 14:30:00,111.51,111.51,111.47,111.47,56236.0,98.5026,98.5026,98.4672,98.4672,56236.0
2019-09-12 14:40:00,111.48,111.51,111.46,111.47,109169.0,98.4761,98.5026,98.4584,98.4672,109169.0
2019-09-12 14:50:00,111.48,111.49,111.43,111.45,67327.0,98.4761,98.4849,98.4319,98.4496,67327.0
2019-09-12 15:00:00,111.46,111.46,111.41,111.42,40760.0,98.4584,98.4584,98.4142,98.4231,40760.0
2019-09-12 15:10:00,111.42,111.46,111.42,111.45,64414.0,98.4231,98.4584,98.4231,98.4496,64414.0
2019-09-12 15:20:00,111.45,111.47,111.44,111.47,57168.0,98.4496,98.4672,98.4407,98.4672,57168.0
2019-09-12 15:30:00,111.47,111.51,111.46,111.49,60211.0,98.4672,98.5026,98.4584,98.4849,60211.0
2019-09-12 15:40:00,111.5,111.54,111.48,111.53,156021.0,98.4937,98.5291,98.4761,98.5202,156021.0
2019-09-12 15:50:00,111.53,111.56,111.52,111.54,449177.0,98.5202,98.5467,98.5114,98.5291,449177.0
2019-09-13 09:30:00,111.1,111.15,111.1,111.14,962557.0,98.1404,98.1846,98.1404,98.1757,962557.0
2019-09-13 09:40:00,111.14,111.19,111.12,111.19,309899.0,98.1757,98.2199,98.1581,98.2199,309899.0
2019-09-13 09:50:00,111.19,111.21,111.15,111.17,267222.0,98.2199,98.2376,98.1846,98.2022,267222.0
2019-09-13 10:00:00,111.16,111.16,111.1,111.12,256989.0,98.1934,98.1934,98.1404,98.1581,256989.0
2019-09-13 10:10:00,111.12,111.15,111.05,111.06,139658.0,98.1581,98.1846,98.0962,98.1051,139658.0
2019-09-13 10:20:00,111.06,111.07,110.92,110.95,868371.0,98.1051,98.1139,97.9814,98.0079,868371.0
2019-09-13 10:30:00,110.95,110.97,110.86,110.89,291224.0,98.0079,98.0256,97.9284,97.9549,291224.0
2019-09-13 10:40:00,110.89,110.9,110.85,110.89,208955.0,97.9549,97.9637,97.9196,97.9549,208955.0
2019-09-13 10:50:00,110.89,110.89,110.78,110.79,233493.0,97.9549,97.9549,97.8577,97.8666,233493.0
2019-09-13 11:00:00,110.79,110.84,110.79,110.83,262660.0,97.8666,97.9107,97.8666,97.9019,262660.0
2019-09-13 11:10:00,110.83,110.89,110.8,110.89,152642.0,97.9019,97.9549,97.8754,97.9549,152642.0
2019-09-13 11:20:00,110.89,110.9,110.84,110.88,168472.0,97.9549,97.9637,97.9107,97.9461,168472.0
2019-09-13 11:30:00,110.88,110.9,110.84,110.86,786735.0,97.9461,97.9637,97.9107,97.9284,786735.0
2019-09-13 11:40:00,110.85,110.87,110.8,110.81,112654.0,97.9196,97.9372,97.8754,97.8842,112654.0
2019-09-13 11:50:00,110.81,110.81,110.73,110.73,474447.0,97.8842,97.8842,97.8135,97.8135,474447.0
2019-09-13 12:00:00,110.73,110.78,110.72,110.76,128696.0,97.8135,97.8577,97.8047,97.8401,128696.0
2019-09-13 12:10:00,110.76,110.78,110.75,110.77,134472.0,97.8401,97.8577,97.8312,97.8489,134472.0
2019-09-13 12:20:00,110.77,110.79,110.73,110.74,74340.0,97.8489,97.8666,97.8135,97.8224,74340.0
2019-09-13 12:30:00,110.73,110.75,110.65,110.67,103110.0,97.8135,97.8312,97.7429,97.7605,103110.0
2019-09-13 12:40:00,110.66,110.67,110.62,110.63,105651.0,97.7517,97.7605,97.7164,97.7252,105651.0
2019-09-13 12:50:00,110.64,110.65,110.55,110.61,333840.0,97.734,97.7429,97.6545,97.7075,333840.0
2019-09-13 13:00:00,110.6,110.68,110.58,110.68,266740.0,97.6987,97.7694,97.681,97.7694,266740.0
2019-09-13 13:10:00,110.68,110.69,110.66,110.68,102314.0,97.7694,97.7782,97.7517,97.7694,102314.0
2019-09-13 13:20:00,110.68,110.74,110.66,110.74,136877.0,97.7694,97.8224,97.7517,97.8224,136877.0
2019-09-13 13:30:00,110.74,110.76,110.7,110.74,508799.0,97.8224,97.8401,97.787,97.8224,508799.0
2019-09-13 13:40:00,110.74,110.77,110.71,110.72,421838.0,97.8224,97.8489,97.7959,97.8047,421838.0
2019-09-13 13:50:00,110.71,110.77,110.68,110.77,166317.0,97.7959,97.8489,97.7694,97.8489,166317.0
2019-09-13 14:00:00,110.77,110.77,110.72,110.73,220788.0,97.8489,97.8489,97.8047,97.8135,220788.0
2019-09-13 14:10:00,110.74,110.75,110.68,110.69,67648.0,97.8224,97.8312,97.7694,97.7782,67648.0
2019-09-13 14:20:00,110.69,110.72,110.65,110.66,318328.0,97.7782,97.8047,97.7429,97.7517,318328.0
2019-09-13 14:30:00,110.66,110.7,110.63,110.64,553931.0,97.7517,97.787,97.7252,97.734,553931.0
2019-09-13 14:40:00,110.65,110.67,110.59,110.6,224975.0,97.7429,97.7605,97.6899,97.6987,224975.0
2019-09-13 14:50:00,110.6,110.61,110.52,110.54,274830.0,97.6987,97.7075,97.628,97.6457,274830.0
2019-09-13 15:00:00,110.54,110.59,110.51,110.53,174299.0,97.6457,97.6899,97.6192,97.6369,174299.0
2019-09-13 15:10:00,110.53,110.57,110.52,110.56,72951.0,97.6369,97.6722,97.628,97.6634,72951.0
2019-09-13 15:20:00,110.56,110.57,110.53,110.55,186062.0,97.6634,97.6722,97.6369,97.6545,186062.0
2019-09-13 15:30:00,110.54,110.56,110.53,110.55,107764.0,97.6457,97.6634,97.6369,97.6545,107764.0
2019-09-13 15:40:00,110.55,110.58,110.54,110.55,114580.0,97.6545,97.681,97.6457,97.6545,114580.0
2019-09-13 15:50:00,110.54,110.56,110.5,110.5,567377.0,97.6457,97.6634,97.6104,97.6104,567377.0
2019-09-16 09:30:00,110.9,110.91,110.84,110.91,158647.0,97.9637,97.9726,97.9107,97.9726,158647.0
2019-09-16 09:40:00,110.91,110.91,110.88,110.89,73551.0,97.9726,97.9726,97.9461,97.9549,73551.0
2019-09-16 09:50:00,110.9,110.92,110.83,110.85,85475.0,97.9637,97.9814,97.9019,97.9196,85475.0
2019-09-16 10:00:00,110.86,110.88,110.76,110.8,97545.0,97.9284,97.9461,97.8401,97.8754,97545.0
2019-09-16 10:10:00,110.8,110.82,110.77,110.77,493397.0,97.8754,97.8931,97.8489,97.8489,493397.0
2019-09-16 10:20:00,110.77,110.85,110.75,110.85,161680.0,97.8489,97.9196,97.8312,97.9196,161680.0
2019-09-16 10:30:00,110.84,110.88,110.83,110.87,40084.0,97.9107,97.9461,97.9019,97.9372,40084.0
2019-09-16 10:40:00,110.87,110.92,110.85,110.92,107008.0,97.9372,97.9814,97.9196,97.9814,107008.0
2019-09-16 10:50:00,110.92,110.94,110.88,110.93,129519.0,97.9814,97.9991,97.9461,97.9902,129519.0
2019-09-16 11:00:00,110.95,111.04,110.95,111.02,143819.0,98.0079,98.0874,98.0079,98.0697,143819.0
2019-09-16 11:10:00,111.02,111.04,110.98,110.98,87167.0,98.0697,98.0874,98.0344,98.0344,87167.0
2019-09-16 11:20:00,110.98,110.99,110.91,110.93,52173.0,98.0344,98.0432,97.9726,97.9902,52173.0
2019-09-16 11:30:00,110.93,110.95,110.93,110.94,136353.0,97.9902,98.0079,97.9902,97.9991,136353.0
2019-09-16 11:40:00,110.94,111.06,110.94,111.05,211595.0,97.9991,98.1051,97.9991,98.0962,211595.0
2019-09-16 11:50:00,111.05,111.09,111.02,111.08,136235.0,98.0962,98.1316,98.0697,98.1227,136235.0
2019-09-16 12:00:00,111.07,111.07,111.02,111.02,27207.0,98.1139,98.1139,98.0697,98.0697,27207.0
2019-09-16 12:10:00,111.02,111.05,111.0,111.05,39597.0,98.0697,98.0962,98.0521,98.0962,39597.0
2019-09-16 12:20:00,111.05,111.05,111.02,111.03,40963.0,98.0962,98.0962,98.0697,98.0786,40963.0
2019-09-16 12:30:00,111.02,111.08,111.01,111.06,71491.0,98.0697,98.1227,98.0609,98.1051,71491.0
2019-09-16 12:40:00,111.06,111.09,111.05,111.07,23189.0,98.1051,98.1316,98.0962,98.1139,23189.0
2019-09-16 12:50:00,111.09,111.1,111.07,111.09,92963.0,98.1316,98.1404,98.1139,98.1316,92963.0
2019-09-16 13:00:00,111.08,111.1,111.05,111.06,33861.0,98.1227,98.1404,98.0962,98.1051,33861.0
2019-09-16 13:10:00,111.06,111.08,111.05,111.08,41894.0,98.1051,98.1227,98.0962,98.1227,41894.0
2019-09-16 13:20:00,111.07,111.08,111.03,111.04,90974.0,98.1139,98.1227,98.0786,98.0874,90974.0
2019-09-16 13:30:00,111.04,111.07,111.02,111.06,54838.0,98.0874,98.1139,98.0697,98.1051,54838.0
2019-09-16 13:40:00,111.05,111.06,111.04,111.06,32291.0,98.0962,98.1051,98.0874,98.1051,32291.0
2019-09-16 13:50:00,111.05,111.05,111.03,111.04,29658.0,98.0962,98.0962,98.0786,98.0874,29658.0
2019-09-16 14:00:00,111.03,111.06,111.02,111.05,28857.0,98.0786,98.1051,98.0697,98.0962,28857.0
2019-09-16 14:10:00,111.05,111.07,111.05,111.07,49434.0,98.0962,98.1139,98.0962,98.1139,49434.0
2019-09-16 14:20:00,111.06,111.07,110.97,110.98,214321.0,98.1051,98.1139,98.0256,98.0344,214321.0
2019-09-16 14:30:00,110.98,111.03,110.97,111.01,129700.0,98.0344,98.0786,98.0256,98.0609,129700.0
2019-09-16 14:40:00,111.02,111.06,110.98,111.01,92288.0,98.0697,98.1051,98.0344,98.0609,92288.0
2019-09-16 14:50:00,111.01,111.03,110.99,111.0,131164.0,98.0609,98.0786,98.0432,98.0521,131164.0
2019-09-16 15:00:00,111.0,111.06,110.98,111.04,123682.0,98.0521,98.1051,98.0344,98.0874,123682.0
2019-09-16 15:10:00,111.04,111.05,110.98,111.02,117699.0,98.0874,98.0962,98.0344,98.0697,117699.0
2019-09-16 15:20:00,111.02,111.06,111.02,111.03,145924.0,98.0697,98.1051,98.0697,98.0786,145924.0
2019-09-16 15:30:00,111.04,111.05,111.0,111.02,150867.0,98.0874,98.0962,98.0521,98.0697,150867.0
2019-09-16 15:40:00,111.02,111.03,111.0,111.02,89858.0,98.0697,98.0786,98.0521,98.0697,89858.0
2019-09-16 15:50:00,111.02,111.03,110.97,110.98,548631.0,98.0697,98.0786,98.0256,98.0344,548631.0
2019-09-17 09:30:00,111.04,111.07,110.97,111.0,173015.0,98.0874,98.1139,98.0256,98.0521,173015.0
2019-09-17 09:40:00,111.01,111.05,110.94,111.01,111285.0,98.0609,98.0962,97.9991,98.0609,111285.0
2019-09-17 09:50:00,111.01,111.18,111.0,111.18,86003.0,98.0609,98.2111,98.0521,98.2111,86003.0
2019-09-17 10:00:00,111.19,111.27,111.17,111.27,121030.0,98.2199,98.2906,98.2022,98.2906,121030.0
2019-09-17 10:10:00,111.25,111.26,111.2,111.2,55621.0,98.2729,98.2817,98.2287,98.2287,55621.0
2019-09-17 10:20:00,111.19,111.21,111.16,111.16,35820.0,98.2199,98.2376,98.1934,98.1934,35820.0
2019-09-17 10:30:00,111.15,111.15,111.08,111.08,35391.0,98.1846,98.1846,98.1227,98.1227,35391.0
2019-09-17 10:40:00,111.08,111.13,111.06,111.09,250284.0,98.1227,98.1669,98.1051,98.1316,250284.0
2019-09-17 10:50:00,111.1,111.12,111.07,111.11,59785.0,98.1404,98.1581,98.1139,98.1492,59785.0
2019-09-17 11:00:00,111.11,111.27,111.1,111.27,195277.0,98.1492,98.2906,98.1404,98.2906,195277.0
2019-09-17 11:10:00,111.27,111.32,111.23,111.25,576611.0,98.2906,98.3347,98.2552,98.2729,576611.0
2019-09-17 11:20:00,111.25,111.34,111.23,111.32,64609.0,98.2729,98.3524,98.2552,98.3347,64609.0
2019-09-17 11:30:00,111.32,111.34,111.28,111.31,104794.0,98.3347,98.3524,98.2994,98.3259,104794.0
2019-09-17 11:40:00,111.31,111.35,111.29,111.34,47734.0,98.3259,98.3612,98.3082,98.3524,47734.0
2019-09-17 11:50:00,111.34,111.37,111.32,111.35,61270.0,98.3524,98.3789,98.3347,98.3612,61270.0
2019-09-17 12:00:00,111.34,111.37,111.32,111.33,58330.0,98.3524,98.3789,98.3347,98.3436,58330.0
2019-09-17 12:10:00,111.33,111.33,111.3,111.32,80848.0,98.3436,98.3436,98.3171,98.3347,80848.0
2019-09-17 12:20:00,111.32,111.32,111.27,111.28,24567.0,98.3347,98.3347,98.2906,98.2994,24567.0
2019-09-17 12:30:00,111.28,111.35,111.27,111.33,86039.0,98.2994,98.3612,98.2906,98.3436,86039.0
2019-09-17 12:40:00,111.33,111.35,111.32,111.33,99704.0,98.3436,98.3612,98.3347,98.3436,99704.0
2019-09-17 12:50:00,111.32,111.35,111.3,111.34,28112.0,98.3347,98.3612,98.3171,98.3524,28112.0
2019-09-17 13:00:00,111.35,111.35,111.32,111.33,57013.0,98.3612,98.3612,98.3347,98.3436,57013.0
2019-09-17 13:10:00,111.33,111.33,111.27,111.3,203296.0,98.3436,98.3436,98.2906,98.3171,203296.0
2019-09-17 13:20:00,111.3,111.31,111.28,111.29,199293.0,98.3171,98.3259,98.2994,98.3082,199293.0
2019-09-17 13:30:00,111.3,111.34,111.29,111.34,33040.0,98.3171,98.3524,98.3082,98.3524,33040.0
2019-09-17 13:40:00,111.34,111.38,111.33,111.34,86912.0,98.3524,98.3877,98.3436,98.3524,86912.0
2019-09-17 13:50:00,111.34,111.35,111.26,111.28,246069.0,98.3524,98.3612,98.2817,98.2994,246069.0
2019-09-17 14:00:00,111.27,111.3,111.27,111.3,56633.0,98.2906,98.3171,98.2906,98.3171,56633.0
2019-09-17 14:10:00,111.3,111.3,111.21,111.23,48175.0,98.3171,98.3171,98.2376,98.2552,48175.0
2019-09-17 14:20:00,111.23,111.26,111.22,111.26,89798.0,98.2552,98.2817,98.2464,98.2817,89798.0
2019-09-17 14:30:00,111.26,111.28,111.24,111.25,305633.0,98.2817,98.2994,98.2641,98.2729,305633.0
2019-09-17 14:40:00,111.25,111.32,111.25,111.3,707718.0,98.2729,98.3347,98.2729,98.3171,707718.0
2019-09-17 14:50:00,111.3,111.3,111.2,111.22,635603.0,98.3171,98.3171,98.2287,98.2464,635603.0
2019-09-17 15:00:00,111.22,111.29,111.22,111.29,76009.0,98.2464,98.3082,98.2464,98.3082,76009.0
2019-09-17 15:10:00,111.28,111.29,111.25,111.29,21933.0,98.2994,98.3082,98.2729,98.3082,21933.0
2019-09-17 15:20:00,111.29,111.3,111.27,111.28,43593.0,98.3082,98.3171,98.2906,98.2994,43593.0
2019-09-17 15:30:00,111.28,111.3,111.26,111.27,929004.0,98.2994,98.3171,98.2817,98.2906,929004.0
2019-09-17 15:40:00,111.27,111.3,111.26,111.29,309874.0,98.2906,98.3171,98.2817,98.3082,309874.0
2019-09-17 15:50:00,111.29,111.3,111.26,111.26,405484.0,98.3082,98.3171,98.2817,98.2817,405484.0
2019-09-18 09:30:00,111.57,111.62,111.56,111.6,76938.0,98.5556,98.5997,98.5467,98.5821,76938.0
2019-09-18 09:40:00,111.59,111.64,111.59,111.64,73291.0,98.5732,98.6174,98.5732,98.6174,73291.0
2019-09-18 09:50:00,111.64,111.64,111.6,111.61,44664.0,98.6174,98.6174,98.5821,98.5909,44664.0
2019-09-18 10:00:00,111.61,111.63,111.6,111.6,40603.0,98.5909,98.6086,98.5821,98.5821,40603.0
2019-09-18 10:10:00,111.6,111.63,111.58,111.62,59436.0,98.5821,98.6086,98.5644,98.5997,59436.0
2019-09-18 10:20:00,111.62,111.67,111.61,111.66,49341.0,98.5997,98.6439,98.5909,98.6351,49341.0
2019-09-18 10:30:00,111.66,111.68,111.64,111.68,36496.0,98.6351,98.6527,98.6174,98.6527,36496.0
2019-09-18 10:40:00,111.67,111.68,111.65,111.67,39382.0,98.6439,98.6527,98.6262,98.6439,39382.0
2019-09-18 10:50:00,111.67,111.68,111.65,111.68,18960.0,98.6439,98.6527,98.6262,98.6527,18960.0
2019-09-18 11:00:00,111.68,111.72,111.67,111.7,54722.0,98.6527,98.6881,98.6439,98.6704,54722.0
2019-09-18 11:10:00,111.69,111.71,111.67,111.69,43996.0,98.6616,98.6792,98.6439,98.6616,43996.0
2019-09-18 11:20:00,111.69,111.72,111.69,111.71,16315.0,98.6616,98.6881,98.6616,98.6792,16315.0
2019-09-18 11:30:00,111.71,111.72,111.7,111.7,37727.0,98.6792,98.6881,98.6704,98.6704,37727.0
2019-09-18 11:40:00,111.7,111.73,111.67,111.68,72394.0,98.6704,98.6969,98.6439,98.6527,72394.0
2019-09-18 11:50:00,111.68,111.73,111.68,111.7,35271.0,98.6527,98.6969,98.6527,98.6704,35271.0
2019-09-18 12:00:00,111.7,111.71,111.68,111.69,12974.0,98.6704,98.6792,98.6527,98.6616,12974.0
2019-09-18 12:10:00,111.69,111.71,111.69,111.71,24043.0,98.6616,98.6792,98.6616,98.6792,24043.0
2019-09-18 12:20:00,111.71,111.72,111.68,111.7,15574.0,98.6792,98.6881,98.6527,98.6704,15574.0
2019-09-18 12:30:00,111.7,111.72,111.7,111.72,66227.0,98.6704,98.6881,98.6704,98.6881,66227.0
2019-09-18 12:40:00,111.72,111.75,111.71,111.74,171753.0,98.6881,98.7146,98.6792,98.7057,171753.0
2019-09-18 12:50:00,111.75,111.77,111.74,111.75,105090.0,98.7146,98.7322,98.7057,98.7146,105090.0
2019-09-18 13:00:00,111.75,111.76,111.71,111.73,101616.0,98.7146,98.7234,98.6792,98.6969,101616.0
2019-09-18 13:10:00,111.73,111.74,111.7,111.73,63367.0,98.6969,98.7057,98.6704,98.6969,63367.0
2019-09-18 13:20:00,111.73,111.73,111.7,111.7,30712.0,98.6969,98.6969,98.6704,98.6704,30712.0
2019-09-18 13:30:00,111.7,111.72,111.7,111.72,244091.0,98.6704,98.6881,98.6704,98.6881,244091.0
2019-09-18 13:40:00,111.72,111.75,111.71,111.72,102834.0,98.6881,98.7146,98.6792,98.6881,102834.0
2019-09-18 13:50:00,111.72,111.77,111.71,111.76,61076.0,98.6881,98.7322,98.6792,98.7234,61076.0
2019-09-18 14:00:00,111.76,111.8,111.5,111.7,854131.0,98.7234,98.7587,98.4937,98.6704,854131.0
2019-09-18 14:10:00,111.69,111.71,111.52,111.53,262110.0,98.6616,98.6792,98.5114,98.5202,262110.0
2019-09-18 14:20:00,111.51,111.62,111.45,111.58,261679.0,98.5026,98.5997,98.4496,98.5644,261679.0
2019-09-18 14:30:00,111.59,111.6,111.46,111.47,309293.0,98.5732,98.5821,98.4584,98.4672,309293.0
2019-09-18 14:40:00,111.47,111.47,111.2,111.3,464970.0,98.4672,98.4672,98.2287,98.3171,464970.0
2019-09-18 14:50:00,111.3,111.47,111.29,111.41,226557.0,98.3171,98.4672,98.3082,98.4142,226557.0
2019-09-18 15:00:00,111.41,111.41,111.27,111.31,140363.0,98.4142,98.4142,98.2906,98.3259,140363.0
2019-09-18 15:10:00,111.3,111.32,111.27,111.29,58473.0,98.3171,98.3347,98.2906,98.3082,58473.0
2019-09-18 15:20:00,111.28,111.29,111.2,111.23,95005.0,98.2994,98.3082,98.2287,98.2552,95005.0
2019-09-18 15:30:00,111.23,111.27,111.2,111.27,103542.0,98.2552,98.2906,98.2287,98.2906,103542.0
2019-09-18 15:40:00,111.26,111.35,111.26,111.35,165110.0,98.2817,98.3612,98.2817,98.3612,165110.0
2019-09-18 15:50:00,111.34,111.36,111.3,111.34,288728.0,98.3524,98.3701,98.3171,98.3524,288728.0
2019-09-19 09:30:00,111.58,111.59,111.55,111.58,88322.0,98.5644,98.5732,98.5379,98.5644,88322.0
2019-09-19 09:40:00,111.58,111.58,111.53,111.56,43986.0,98.5644,98.5644,98.5202,98.5467,43986.0
2019-09-19 09:50:00,111.56,111.59,111.53,111.55,65452.0,98.5467,98.5732,98.5202,98.5379,65452.0
2019-09-19 10:00:00,111.54,111.56,111.51,111.55,50891.0,98.5291,98.5467,98.5026,98.5379,50891.0
2019-09-19 10:10:00,111.55,111.55,111.5,111.51,49721.0,98.5379,98.5379,98.4937,98.5026,49721.0
2019-09-19 10:20:00,111.52,111.52,111.45,111.48,52615.0,98.5114,98.5114,98.4496,98.4761,52615.0
2019-09-19 10:30:00,111.48,111.56,111.48,111.56,117549.0,98.4761,98.5467,98.4761,98.5467,117549.0
2019-09-19 10:40:00,111.57,111.57,111.48,111.49,37875.0,98.5556,98.5556,98.4761,98.4849,37875.0
2019-09-19 10:50:00,111.48,111.49,111.39,111.42,94710.0,98.4761,98.4849,98.3966,98.4231,94710.0
2019-09-19 11:00:00,111.42,111.42,111.37,111.4,120995.0,98.4231,98.4231,98.3789,98.4054,120995.0
2019-09-19 11:10:00,111.4,111.44,111.39,111.41,71878.0,98.4054,98.4407,98.3966,98.4142,71878.0
2019-09-19 11:20:00,111.43,111.43,111.37,111.4,93508.0,98.4319,98.4319,98.3789,98.4054,93508.0
2019-09-19 11:30:00,111.39,111.4,111.37,111.39,42207.0,98.3966,98.4054,98.3789,98.3966,42207.0
2019-09-19 11:40:00,111.39,111.46,111.39,111.45,123730.0,98.3966,98.4584,98.3966,98.4496,123730.0
2019-09-19 11:50:00,111.45,111.5,111.45,111.48,39544.0,98.4496,98.4937,98.4496,98.4761,39544.0
2019-09-19 12:00:00,111.47,111.51,111.47,111.5,231629.0,98.4672,98.5026,98.4672,98.4937,231629.0
2019-09-19 12:10:00,111.49,111.5,111.46,111.49,24420.0,98.4849,98.4937,98.4584,98.4849,24420.0
2019-09-19 12:20:00,111.48,111.53,111.46,111.53,77983.0,98.4761,98.5202,98.4584,98.5202,77983.0
2019-09-19 12:30:00,111.53,111.53,111.49,111.49,59174.0,98.5202,98.5202,98.4849,98.4849,59174.0
2019-09-19 12:40:00,111.48,111.53,111.48,111.51,68954.0,98.4761,98.5202,98.4761,98.5026,68954.0
2019-09-19 12:50:00,111.51,111.54,111.49,111.51,248515.0,98.5026,98.5291,98.4849,98.5026,248515.0
2019-09-19 13:00:00,111.51,111.51,111.48,111.51,206373.0,98.5026,98.5026,98.4761,98.5026,206373.0
2019-09-19 13:10:00,111.51,111.52,111.48,111.5,218532.0,98.5026,98.5114,98.4761,98.4937,218532.0
2019-09-19 13:20:00,111.5,111.5,111.44,111.45,86756.0,98.4937,98.4937,98.4407,98.4496,86756.0
2019-09-19 13:30:00,111.45,111.54,111.45,111.52,154482.0,98.4496,98.5291,98.4496,98.5114,154482.0
2019-09-19 13:40:00,111.52,111.58,111.51,111.55,110489.0,98.5114,98.5644,98.5026,98.5379,110489.0
2019-09-19 13:50:00,111.55,111.55,111.48,111.52,50367.0,98.5379,98.5379,98.4761,98.5114,50367.0
2019-09-19 14:00:00,111.52,111.52,111.43,111.44,78427.0,98.5114,98.5114,98.4319,98.4407,78427.0
2019-09-19 14:10:00,111.44,111.46,111.37,111.38,194785.0,98.4407,98.4584,98.3789,98.3877,194785.0
2019-09-19 14:20:00,111.38,111.42,111.37,111.42,45812.0,98.3877,98.4231,98.3789,98.4231,45812.0
2019-09-19 14:30:00,111.41,111.46,111.39,111.45,137759.0,98.4142,98.4584,98.3966,98.4496,137759.0
2019-09-19 14:40:00,111.45,111.47,111.43,111.45,107616.0,98.4496,98.4672,98.4319,98.4496,107616.0
2019-09-19 14:50:00,111.45,111.51,111.42,111.49,401607.0,98.4496,98.5026,98.4231,98.4849,401607.0
2019-09-19 15:00:00,111.5,111.51,111.45,111.46,154700.0,98.4937,98.5026,98.4496,98.4584,154700.0
2019-09-19 15:10:00,111.46,111.46,111.43,111.45,88643.0,98.4584,98.4584,98.4319,98.4496,88643.0
2019-09-19 15:20:00,111.46,111.47,111.41,111.41,86662.0,98.4584,98.4672,98.4142,98.4142,86662.0
2019-09-19 15:30:00,111.41,111.42,111.37,111.38,1125851.0,98.4142,98.4231,98.3789,98.3877,1125851.0
2019-09-19 15:40:00,111.37,111.41,111.36,111.36,269346.0,98.3789,98.4142,98.3701,98.3701,269346.0
2019-09-19 15:50:00,111.37,111.37,111.32,111.35,1434991.0,98.3789,98.3789,98.3347,98.3612,1434991.0
2019-09-20 09:30:00,111.54,111.59,111.54,111.56,196520.0,98.5291,98.5732,98.5291,98.5467,196520.0
2019-09-20 09:40:00,111.57,111.58,111.53,111.54,121575.0,98.5556,98.5644,98.5202,98.5291,121575.0
2019-09-20 09:50:00,111.54,111.55,111.52,111.53,69276.0,98.5291,98.5379,98.5114,98.5202,69276.0
2019-09-20 10:00:00,111.53,111.54,111.49,111.49,72326.0,98.5202,98.5291,98.4849,98.4849,72326.0
2019-09-20 10:10:00,111.5,111.5,111.48,111.49,47805.0,98.4937,98.4937,98.4761,98.4849,47805.0
2019-09-20 10:20:00,111.5,111.54,111.48,111.52,67365.0,98.4937,98.5291,98.4761,98.5114,67365.0
2019-09-20 10:30:00,111.51,111.55,111.5,111.55,113225.0,98.5026,98.5379,98.4937,98.5379,113225.0
2019-09-20 10:40:00,111.54,111.57,111.54,111.56,112468.0,98.5291,98.5556,98.5291,98.5467,112468.0
2019-09-20 10:50:00,111.57,111.62,111.57,111.6,82898.0,98.5556,98.5997,98.5556,98.5821,82898.0
2019-09-20 11:00:00,111.6,111.62,111.56,111.58,120978.0,98.5821,98.5997,98.5467,98.5644,120978.0
2019-09-20 11:10:00,111.57,111.57,111.54,111.55,115323.0,98.5556,98.5556,98.5291,98.5379,115323.0
2019-09-20 11:20:00,111.55,111.58,111.54,111.55,175369.0,98.5379,98.5644,98.5291,98.5379,175369.0
2019-09-20 11:30:00,111.55,111.55,111.5,111.53,151541.0,98.5379,98.5379,98.4937,98.5202,151541.0
2019-09-20 11:40:00,111.52,111.55,111.5,111.54,158976.0,98.5114,98.5379,98.4937,98.5291,158976.0
2019-09-20 11:50:00,111.55,111.55,111.53,111.53,91584.0,98.5379,98.5379,98.5202,98.5202,91584.0
2019-09-20 12:00:00,111.54,111.54,111.5,111.52,242699.0,98.5291,98.5291,98.4937,98.5114,242699.0
2019-09-20 12:10:00,111.52,111.53,111.51,111.53,79258.0,98.5114,98.5202,98.5026,98.5202,79258.0
2019-09-20 12:20:00,111.52,111.56,111.51,111.55,134533.0,98.5114,98.5467,98.5026,98.5379,134533.0
2019-09-20 12:30:00,111.55,111.56,111.53,111.56,205817.0,98.5379,98.5467,98.5202,98.5467,205817.0
2019-09-20 12:40:00,111.56,111.58,111.55,111.57,172536.0,98.5467,98.5644,98.5379,98.5556,172536.0
2019-09-20 12:50:00,111.57,111.59,111.56,111.59,65512.0,98.5556,98.5732,98.5467,98.5732,65512.0
2019-09-20 13:00:00,111.59,111.6,111.55,111.56,178741.0,98.5732,98.5821,98.5379,98.5467,178741.0
2019-09-20 13:10:00,111.57,111.75,111.56,111.65,591947.0,98.5556,98.7146,98.5467,98.6262,591947.0
2019-09-20 13:20:00,111.66,111.67,111.62,111.64,167545.0,98.6351,98.6439,98.5997,98.6174,167545.0
2019-09-20 13:30:00,111.64,111.65,111.6,111.63,338800.0,98.6174,98.6262,98.5821,98.6086,338800.0
2019-09-20 13:40:00,111.63,111.71,111.62,111.71,174823.0,98.6086,98.6792,98.5997,98.6792,174823.0
2019-09-20 13:50:00,111.71,111.72,111.67,111.67,231184.0,98.6792,98.6881,98.6439,98.6439,231184.0
2019-09-20 14:00:00,111.66,111.7,111.65,111.69,192991.0,98.6351,98.6704,98.6262,98.6616,192991.0
2019-09-20 14:10:00,111.69,111.73,111.68,111.72,191491.0,98.6616,98.6969,98.6527,98.6881,191491.0
2019-09-20 14:20:00,111.73,111.76,111.71,111.71,314552.0,98.6969,98.7234,98.6792,98.6792,314552.0
2019-09-20 14:30:00,111.71,111.71,111.66,111.68,164276.0,98.6792,98.6792,98.6351,98.6527,164276.0
2019-09-20 14:40:00,111.68,111.7,111.67,111.67,393322.0,98.6527,98.6704,98.6439,98.6439,393322.0
2019-09-20 14:50:00,111.68,111.74,111.67,111.72,235616.0,98.6527,98.7057,98.6439,98.6881,235616.0
2019-09-20 15:00:00,111.73,111.8,111.73,111.8,246341.0,98.6969,98.7587,98.6969,98.7587,246341.0
2019-09-20 15:10:00,111.8,111.84,111.79,111.84,224089.0,98.7587,98.7941,98.7499,98.7941,224089.0
2019-09-20 15:20:00,111.84,111.89,111.83,111.87,317442.0,98.7941,98.8382,98.7852,98.8206,317442.0
2019-09-20 15:30:00,111.87,111.92,111.86,111.91,374161.0,98.8206,98.8647,98.8117,98.8559,374161.0
2019-09-20 15:40:00,111.92,112.02,111.91,112.01,664426.0,98.8647,98.9531,98.8559,98.9442,664426.0
2019-09-20 15:50:00,112.01,112.01,111.95,111.96,845381.0,98.9442,98.9442,98.8912,98.9001,845381.0
2019-09-23 09:30:00,112.14,112.19,112.13,112.19,166902.0,99.0591,99.1032,99.0502,99.1032,166902.0
2019-09-23 09:40:00,112.19,112.26,112.15,112.25,190134.0,99.1032,99.1651,99.0679,99.1562,190134.0
2019-09-23 09:50:00,112.25,112.39,112.24,112.36,100629.0,99.1562,99.2799,99.1474,99.2534,100629.0
2019-09-23 10:00:00,112.36,112.39,112.34,112.36,93298.0,99.2534,99.2799,99.2357,99.2534,93298.0
2019-09-23 10:10:00,112.35,112.38,112.34,112.38,852168.0,99.2446,99.2711,99.2357,99.2711,852168.0
2019-09-23 10:20:00,112.37,112.38,112.34,112.38,42174.0,99.2622,99.2711,99.2357,99.2711,42174.0
2019-09-23 10:30:00,112.38,112.39,112.34,112.38,62463.0,99.2711,99.2799,99.2357,99.2711,62463.0
2019-09-23 10:40:00,112.38,112.42,112.37,112.41,28456.0,99.2711,99.3064,99.2622,99.2976,28456.0
2019-09-23 10:50:00,112.42,112.46,112.42,112.45,75230.0,99.3064,99.3417,99.3064,99.3329,75230.0
2019-09-23 11:00:00,112.46,112.48,112.41,112.44,47728.0,99.3417,99.3594,99.2976,99.3241,47728.0
2019-09-23 11:10:00,112.44,112.45,112.36,112.37,74035.0,99.3241,99.3329,99.2534,99.2622,74035.0
2019-09-23 11:20:00,112.37,112.37,112.27,112.28,112765.0,99.2622,99.2622,99.1739,99.1827,112765.0
2019-09-23 11:30:00,112.28,112.31,112.26,112.3,110900.0,99.1827,99.2092,99.1651,99.2004,110900.0
2019-09-23 11:40:00,112.3,112.32,112.28,112.29,63139.0,99.2004,99.2181,99.1827,99.1916,63139.0
2019-09-23 11:50:00,112.29,112.31,112.28,112.3,129512.0,99.1916,99.2092,99.1827,99.2004,129512.0
2019-09-23 12:00:00,112.29,112.33,112.29,112.32,127662.0,99.1916,99.2269,99.1916,99.2181,127662.0
2019-09-23 12:10:00,112.32,112.33,112.28,112.29,288923.0,99.2181,99.2269,99.1827,99.1916,288923.0
2019-09-23 12:20:00,112.29,112.3,112.28,112.3,174627.0,99.1916,99.2004,99.1827,99.2004,174627.0
2019-09-23 12:30:00,112.29,112.3,112.26,112.26,268058.0,99.1916,99.2004,99.1651,99.1651,268058.0
2019-09-23 12:40:00,112.27,112.28,112.24,112.26,257108.0,99.1739,99.1827,99.1474,99.1651,257108.0
2019-09-23 12:50:00,112.26,112.28,112.25,112.27,170129.0,99.1651,99.1827,99.1562,99.1739,170129.0
2019-09-23 13:00:00,112.26,112.27,112.19,112.22,245918.0,99.1651,99.1739,99.1032,99.1297,245918.0
2019-09-23 13:10:00,112.22,112.28,112.19,112.26,268076.0,99.1297,99.1827,99.1032,99.1651,268076.0
2019-09-23 13:20:00,112.26,112.27,112.23,112.27,200621.0,99.1651,99.1739,99.1386,99.1739,200621.0
2019-09-23 13:30:00,112.26,112.28,112.25,112.25,216207.0,99.1651,99.1827,99.1562,99.1562,216207.0
2019-09-23 13:40:00,112.24,112.25,112.22,112.23,184270.0,99.1474,99.1562,99.1297,99.1386,184270.0
2019-09-23 13:50:00,112.23,112.24,112.2,112.2,209496.0,99.1386,99.1474,99.1121,99.1121,209496.0
2019-09-23 14:00:00,112.21,112.22,112.18,112.18,280567.0,99.1209,99.1297,99.0944,99.0944,280567.0
2019-09-23 14:10:00,112.18,112.19,112.15,112.16,1360809.0,99.0944,99.1032,99.0679,99.0767,1360809.0
2019-09-23 14:20:00,112.17,112.19,112.16,112.19,231845.0,99.0856,99.1032,99.0767,99.1032,231845.0
2019-09-23 14:30:00,112.19,112.26,112.18,112.25,133641.0,99.1032,99.1651,99.0944,99.1562,133641.0
2019-09-23 14:40:00,112.25,112.27,112.24,112.24,317200.0,99.1562,99.1739,99.1474,99.1474,317200.0
2019-09-23 14:50:00,112.24,112.25,112.13,112.14,523099.0,99.1474,99.1562,99.0502,99.0591,523099.0
2019-09-23 15:00:00,112.13,112.16,112.08,112.1,408939.0,99.0502,99.0767,99.0061,99.0237,408939.0
2019-09-23 15:10:00,112.1,112.11,112.08,112.08,252716.0,99.0237,99.0326,99.0061,99.0061,252716.0
2019-09-23 15:20:00,112.08,112.12,112.07,112.08,404648.0,99.0061,99.0414,98.9972,99.0061,404648.0
2019-09-23 15:30:00,112.09,112.1,112.05,112.09,573813.0,99.0149,99.0237,98.9796,99.0149,573813.0
2019-09-23 15:40:00,112.09,112.12,112.07,112.09,616731.0,99.0149,99.0414,98.9972,99.0149,616731.0
2019-09-23 15:50:00,112.09,112.14,112.08,112.14,1954576.0,99.0149,99.0591,99.0061,99.0591,1954576.0
2019-09-24 09:30:00,112.22,112.27,112.22,112.23,142230.0,99.1297,99.1739,99.1297,99.1386,142230.0
2019-09-24 09:40:00,112.22,112.27,112.21,112.26,111600.0,99.1297,99.1739,99.1209,99.1651,111600.0
2019-09-24 09:50:00,112.27,112.31,112.24,112.31,51964.0,99.1739,99.2092,99.1474,99.2092,51964.0
2019-09-24 10:00:00,112.31,112.48,112.31,112.45,262891.0,99.2092,99.3594,99.2092,99.3329,262891.0
2019-09-24 10:10:00,112.46,112.47,112.4,112.4,77380.0,99.3417,99.3506,99.2887,99.2887,77380.0
2019-09-24 10:20:00,112.41,112.49,112.36,112.45,200144.0,99.2976,99.3682,99.2534,99.3329,200144.0
2019-09-24 10:30:00,112.45,112.45,112.4,112.43,61985.0,99.3329,99.3329,99.2887,99.3152,61985.0
2019-09-24 10:40:00,112.44,112.45,112.39,112.39,28713.0,99.3241,99.3329,99.2799,99.2799,28713.0
2019-09-24 10:50:00,112.4,112.42,112.37,112.41,80282.0,99.2887,99.3064,99.2622,99.2976,80282.0
2019-09-24 11:00:00,112.4,112.47,112.4,112.45,122697.0,99.2887,99.3506,99.2887,99.3329,122697.0
2019-09-24 11:10:00,112.45,112.49,112.44,112.48,104861.0,99.3329,99.3682,99.3241,99.3594,104861.0
2019-09-24 11:20:00,112.47,112.5,112.47,112.48,23540.0,99.3506,99.3771,99.3506,99.3594,23540.0
2019-09-24 11:30:00,112.48,112.54,112.47,112.54,59498.0,99.3594,99.4124,99.3506,99.4124,59498.0
2019-09-24 11:40:00,112.54,112.55,112.47,112.47,49658.0,99.4124,99.4213,99.3506,99.3506,49658.0
2019-09-24 11:50:00,112.47,112.48,112.45,112.47,120114.0,99.3506,99.3594,99.3329,99.3506,120114.0
2019-09-24 12:00:00,112.47,112.49,112.46,112.48,36058.0,99.3506,99.3682,99.3417,99.3594,36058.0
2019-09-24 12:10:00,112.48,112.56,112.47,112.56,62386.0,99.3594,99.4301,99.3506,99.4301,62386.0
2019-09-24 12:20:00,112.57,112.61,112.54,112.59,160942.0,99.4389,99.4743,99.4124,99.4566,160942.0
2019-09-24 12:30:00,112.6,112.63,112.58,112.61,77650.0,99.4654,99.4919,99.4478,99.4743,77650.0
2019-09-24 12:40:00,112.6,112.63,112.58,112.59,119084.0,99.4654,99.4919,99.4478,99.4566,119084.0
2019-09-24 12:50:00,112.59,112.64,112.59,112.62,93168.0,99.4566,99.5008,99.4566,99.4831,93168.0
2019-09-24 13:00:00,112.62,112.67,112.59,112.62,522099.0,99.4831,99.5273,99.4566,99.4831,522099.0
2019-09-24 13:10:00,112.62,112.63,112.58,112.59,138307.0,99.4831,99.4919,99.4478,99.4566,138307.0
2019-09-24 13:20:00,112.6,112.69,112.6,112.63,167347.0,99.4654,99.5449,99.4654,99.4919,167347.0
2019-09-24 13:30:00,112.63,112.63,112.51,112.54,193365.0,99.4919,99.4919,99.3859,99.4124,193365.0
2019-09-24 13:40:00,112.53,112.56,112.51,112.55,154222.0,99.4036,99.4301,99.3859,99.4213,154222.0
2019-09-24 13:50:00,112.55,112.58,112.53,112.57,125846.0,99.4213,99.4478,99.4036,99.4389,125846.0
2019-09-24 14:00:00,112.57,112.64,112.57,112.64,226540.0,99.4389,99.5008,99.4389,99.5008,226540.0
2019-09-24 14:10:00,112.63,112.65,112.44,112.46,430283.0,99.4919,99.5096,99.3241,99.3417,430283.0
2019-09-24 14:20:00,112.46,112.52,112.45,112.51,361479.0,99.3417,99.3947,99.3329,99.3859,361479.0
2019-09-24 14:30:00,112.51,112.74,112.5,112.66,852788.0,99.3859,99.5891,99.3771,99.5184,852788.0
2019-09-24 14:40:00,112.66,112.74,112.61,112.66,155739.0,99.5184,99.5891,99.4743,99.5184,155739.0
2019-09-24 14:50:00,112.66,112.76,112.65,112.75,1183510.0,99.5184,99.6068,99.5096,99.5979,1183510.0
2019-09-24 15:00:00,112.76,112.78,112.7,112.7,149138.0,99.6068,99.6244,99.5538,99.5538,149138.0
2019-09-24 15:10:00,112.7,112.71,112.64,112.7,226148.0,99.5538,99.5626,99.5008,99.5538,226148.0
2019-09-24 15:20:00,112.69,112.74,112.68,112.71,191963.0,99.5449,99.5891,99.5361,99.5626,191963.0
2019-09-24 15:30:00,112.72,112.82,112.7,112.79,316567.0,99.5714,99.6598,99.5538,99.6333,316567.0
2019-09-24 15:40:00,112.78,112.79,112.71,112.72,253810.0,99.6244,99.6333,99.5626,99.5714,253810.0
2019-09-24 15:50:00,112.72,112.75,112.69,112.72,1479387.0,99.5714,99.5979,99.5449,99.5714,1479387.0
2019-09-25 09:30:00,112.59,112.63,112.57,112.6,193805.0,99.4566,99.4919,99.4389,99.4654,193805.0
2019-09-25 09:40:00,112.61,112.66,112.58,112.65,110894.0,99.4743,99.5184,99.4478,99.5096,110894.0
2019-09-25 09:50:00,112.64,112.65,112.58,112.61,160167.0,99.5008,99.5096,99.4478,99.4743,160167.0
2019-09-25 10:00:00,112.6,112.69,112.49,112.5,332857.0,99.4654,99.5449,99.3682,99.3771,332857.0
2019-09-25 10:10:00,112.5,112.58,112.48,112.54,104145.0,99.3771,99.4478,99.3594,99.4124,104145.0
2019-09-25 10:20:00,112.55,112.55,112.48,112.48,67420.0,99.4213,99.4213,99.3594,99.3594,67420.0
2019-09-25 10:30:00,112.48,112.49,112.35,112.36,199308.0,99.3594,99.3682,99.2446,99.2534,199308.0
2019-09-25 10:40:00,112.35,112.37,112.29,112.34,111231.0,99.2446,99.2622,99.1916,99.2357,111231.0
2019-09-25 10:50:00,112.33,112.33,112.01,112.22,408223.0,99.2269,99.2269,98.9442,99.1297,408223.0
2019-09-25 11:00:00,112.23,112.3,112.2,112.25,164803.0,99.1386,99.2004,99.1121,99.1562,164803.0
2019-09-25 11:10:00,112.25,112.33,112.19,112.23,403380.0,99.1562,99.2269,99.1032,99.1386,403380.0
2019-09-25 11:20:00,112.24,112.31,112.2,112.31,123224.0,99.1474,99.2092,99.1121,99.2092,123224.0
2019-09-25 11:30:00,112.3,112.32,112.26,112.27,93878.0,99.2004,99.2181,99.1651,99.1739,93878.0
2019-09-25 11:40:00,112.26,112.29,112.21,112.28,69666.0,99.1651,99.1916,99.1209,99.1827,69666.0
2019-09-25 11:50:00,112.28,112.29,112.19,112.2,115996.0,99.1827,99.1916,99.1032,99.1121,115996.0
2019-09-25 12:00:00,112.2,112.22,112.06,112.08,87056.0,99.1121,99.1297,98.9884,99.0061,87056.0
2019-09-25 12:10:00,112.08,112.2,112.08,112.17,99747.0,99.0061,99.1121,99.0061,99.0856,99747.0
2019-09-25 12:20:00,112.17,112.2,112.13,112.14,78695.0,99.0856,99.1121,99.0502,99.0591,78695.0
2019-09-25 12:30:00,112.14,112.15,112.07,112.14,335080.0,99.0591,99.0679,98.9972,99.0591,335080.0
2019-09-25 12:40:00,112.13,112.18,112.12,112.14,112697.0,99.0502,99.0944,99.0414,99.0591,112697.0
2019-09-25 12:50:00,112.14,112.17,112.09,112.1,89037.0,99.0591,99.0856,99.0149,99.0237,89037.0
2019-09-25 13:00:00,112.1,112.13,112.01,112.06,744557.0,99.0237,99.0502,98.9442,98.9884,744557.0
2019-09-25 13:10:00,112.06,112.08,112.0,112.05,56047.0,98.9884,99.0061,98.9354,98.9796,56047.0
2019-09-25 13:20:00,112.06,112.09,112.03,112.08,45852.0,98.9884,99.0149,98.9619,99.0061,45852.0
2019-09-25 13:30:00,112.08,112.11,112.05,112.09,82222.0,99.0061,99.0326,98.9796,99.0149,82222.0
2019-09-25 13:40:00,112.09,112.13,112.07,112.11,88898.0,99.0149,99.0502,98.9972,99.0326,88898.0
2019-09-25 13:50:00,112.1,112.12,112.09,112.1,151844.0,99.0237,99.0414,99.0149,99.0237,151844.0
2019-09-25 14:00:00,112.09,112.1,111.99,112.02,222136.0,99.0149,99.0237,98.9266,98.9531,222136.0
2019-09-25 14:10:00,112.02,112.03,111.99,112.03,1674606.0,98.9531,98.9619,98.9266,98.9619,1674606.0
2019-09-25 14:20:00,112.03,112.08,112.03,112.05,70842.0,98.9619,99.0061,98.9619,98.9796,70842.0
2019-09-25 14:30:00,112.05,112.06,111.98,111.99,89714.0,98.9796,98.9884,98.9177,98.9266,89714.0
2019-09-25 14:40:00,111.98,111.99,111.9,111.92,234692.0,98.9177,98.9266,98.8471,98.8647,234692.0
2019-09-25 14:50:00,111.92,111.96,111.9,111.95,126760.0,98.8647,98.9001,98.8471,98.8912,126760.0
2019-09-25 15:00:00,111.96,112.04,111.94,112.03,144937.0,98.9001,98.9707,98.8824,98.9619,144937.0
2019-09-25 15:10:00,112.02,112.04,111.99,112.0,81491.0,98.9531,98.9707,98.9266,98.9354,81491.0
2019-09-25 15:20:00,112.0,112.02,111.99,112.01,121327.0,98.9354,98.9531,98.9266,98.9442,121327.0
2019-09-25 15:30:00,112.02,112.04,112.01,112.03,47457.0,98.9531,98.9707,98.9442,98.9619,47457.0
2019-09-25 15:40:00,112.03,112.03,111.99,112.01,118255.0,98.9619,98.9619,98.9266,98.9442,118255.0
2019-09-25 15:50:00,112.0,112.01,111.97,111.97,477477.0,98.9354,98.9442,98.9089,98.9089,477477.0
2019-09-26 09:30:00,112.25,112.4,112.25,112.4,221503.0,99.1562,99.2887,99.1562,99.2887,221503.0
2019-09-26 09:40:00,112.4,112.41,112.34,112.36,200150.0,99.2887,99.2976,99.2357,99.2534,200150.0
2019-09-26 09:50:00,112.36,112.36,112.22,112.23,77398.0,99.2534,99.2534,99.1297,99.1386,77398.0
2019-09-26 10:00:00,112.23,112.27,112.15,112.26,147227.0,99.1386,99.1739,99.0679,99.1651,147227.0
2019-09-26 10:10:00,112.25,112.28,112.23,112.26,31877.0,99.1562,99.1827,99.1386,99.1651,31877.0
2019-09-26 10:20:00,112.26,112.32,112.25,112.25,26772.0,99.1651,99.2181,99.1562,99.1562,26772.0
2019-09-26 10:30:00,112.25,112.27,112.22,112.23,30306.0,99.1562,99.1739,99.1297,99.1386,30306.0
2019-09-26 10:40:00,112.23,112.27,112.22,112.25,20180.0,99.1386,99.1739,99.1297,99.1562,20180.0
2019-09-26 10:50:00,112.25,112.33,112.24,112.32,93210.0,99.1562,99.2269,99.1474,99.2181,93210.0
2019-09-26 11:00:00,112.33,112.39,112.32,112.34,102472.0,99.2269,99.2799,99.2181,99.2357,102472.0
2019-09-26 11:10:00,112.35,112.38,112.32,112.35,112844.0,99.2446,99.2711,99.2181,99.2446,112844.0
2019-09-26 11:20:00,112.36,112.37,112.31,112.32,63813.0,99.2534,99.2622,99.2092,99.2181,63813.0
2019-09-26 11:30:00,112.33,112.36,112.3,112.33,31275.0,99.2269,99.2534,99.2004,99.2269,31275.0
2019-09-26 11:40:00,112.33,112.39,112.32,112.38,267101.0,99.2269,99.2799,99.2181,99.2711,267101.0
2019-09-26 11:50:00,112.39,112.4,112.33,112.34,104885.0,99.2799,99.2887,99.2269,99.2357,104885.0
2019-09-26 12:00:00,112.35,112.37,112.29,112.32,81917.0,99.2446,99.2622,99.1916,99.2181,81917.0
2019-09-26 12:10:00,112.32,112.36,112.32,112.35,49096.0,99.2181,99.2534,99.2181,99.2446,49096.0
2019-09-26 12:20:00,112.34,112.37,112.33,112.34,120803.0,99.2357,99.2622,99.2269,99.2357,120803.0
2019-09-26 12:30:00,112.34,112.36,112.28,112.28,38191.0,99.2357,99.2534,99.1827,99.1827,38191.0
2019-09-26 12:40:00,112.29,112.32,112.29,112.3,47171.0,99.1916,99.2181,99.1916,99.2004,47171.0
2019-09-26 12:50:00,112.3,112.31,112.26,112.26,46114.0,99.2004,99.2092,99.1651,99.1651,46114.0
2019-09-26 13:00:00,112.26,112.36,112.26,112.36,178725.0,99.1651,99.2534,99.1651,99.2534,178725.0
2019-09-26 13:10:00,112.35,112.38,112.33,112.37,18357.0,99.2446,99.2711,99.2269,99.2622,18357.0
2019-09-26 13:20:00,112.38,112.39,112.37,112.39,7876.0,99.2711,99.2799,99.2622,99.2799,7876.0
2019-09-26 13:30:00,112.39,112.43,112.38,112.4,28346.0,99.2799,99.3152,99.2711,99.2887,28346.0
2019-09-26 13:40:00,112.4,112.41,112.35,112.36,15537.0,99.2887,99.2976,99.2446,99.2534,15537.0
2019-09-26 13:50:00,112.36,112.38,112.28,112.29,94652.0,99.2534,99.2711,99.1827,99.1916,94652.0
2019-09-26 14:00:00,112.3,112.33,112.29,112.3,43371.0,99.2004,99.2269,99.1916,99.2004,43371.0
2019-09-26 14:10:00,112.3,112.31,112.27,112.3,29702.0,99.2004,99.2092,99.1739,99.2004,29702.0
2019-09-26 14:20:00,112.3,112.33,112.29,112.32,43026.0,99.2004,99.2269,99.1916,99.2181,43026.0
2019-09-26 14:30:00,112.33,112.35,112.31,112.33,61140.0,99.2269,99.2446,99.2092,99.2269,61140.0
2019-09-26 14:40:00,112.33,112.34,112.3,112.33,89664.0,99.2269,99.2357,99.2004,99.2269,89664.0
2019-09-26 14:50:00,112.33,112.35,112.31,112.34,40506.0,99.2269,99.2446,99.2092,99.2357,40506.0
2019-09-26 15:00:00,112.35,112.35,112.31,112.31,35408.0,99.2446,99.2446,99.2092,99.2092,35408.0
2019-09-26 15:10:00,112.31,112.31,112.29,112.3,45715.0,99.2092,99.2092,99.1916,99.2004,45715.0
2019-09-26 15:20:00,112.31,112.31,112.19,112.2,152983.0,99.2092,99.2092,99.1032,99.1121,152983.0
2019-09-26 15:30:00,112.21,112.22,112.17,112.2,125889.0,99.1209,99.1297,99.0856,99.1121,125889.0
2019-09-26 15:40:00,112.21,112.24,112.2,112.22,56678.0,99.1209,99.1474,99.1121,99.1297,56678.0
2019-09-26 15:50:00,112.22,112.23,112.21,112.22,196972.0,99.1297,99.1386,99.1209,99.1297,196972.0
2019-09-27 09:30:00,112.23,112.27,112.22,112.25,90388.0,99.1386,99.1739,99.1297,99.1562,90388.0
2019-09-27 09:40:00,112.24,112.27,112.2,112.21,31875.0,99.1474,99.1739,99.1121,99.1209,31875.0
2019-09-27 09:50:00,112.21,112.32,112.21,112.3,210129.0,99.1209,99.2181,99.1209,99.2004,210129.0
2019-09-27 10:00:00,112.29,112.31,112.26,112.3,56096.0,99.1916,99.2092,99.1651,99.2004,56096.0
2019-09-27 10:10:00,112.29,112.33,112.26,112.3,33903.0,99.1916,99.2269,99.1651,99.2004,33903.0
2019-09-27 10:20:00,112.29,112.3,112.24,112.27,87632.0,99.1916,99.2004,99.1474,99.1739,87632.0
2019-09-27 10:30:00,112.26,112.28,112.24,112.25,32108.0,99.1651,99.1827,99.1474,99.1562,32108.0
2019-09-27 10:40:00,112.24,112.31,112.24,112.26,69922.0,99.1474,99.2092,99.1474,99.1651,69922.0
2019-09-27 10:50:00,112.26,112.29,112.25,112.27,53888.0,99.1651,99.1916,99.1562,99.1739,53888.0
2019-09-27 11:00:00,112.29,112.29,112.24,112.26,40960.0,99.1916,99.1916,99.1474,99.1651,40960.0
2019-09-27 11:10:00,112.25,112.29,112.25,112.29,66696.0,99.1562,99.1916,99.1562,99.1916,66696.0
2019-09-27 11:20:00,112.29,112.32,112.29,112.29,26539.0,99.1916,99.2181,99.1916,99.1916,26539.0
2019-09-27 11:30:00,112.29,112.42,112.25,112.34,236451.0,99.1916,99.3064,99.1562,99.2357,236451.0
2019-09-27 11:40:00,112.34,112.37,112.3,112.32,109564.0,99.2357,99.2622,99.2004,99.2181,109564.0
2019-09-27 11:50:00,112.33,112.34,112.19,112.24,153574.0,99.2269,99.2357,99.1032,99.1474,153574.0
2019-09-27 12:00:00,112.25,112.32,112.25,112.31,40850.0,99.1562,99.2181,99.1562,99.2092,40850.0
2019-09-27 12:10:00,112.3,112.36,112.29,112.36,50488.0,99.2004,99.2534,99.1916,99.2534,50488.0
2019-09-27 12:20:00,112.36,112.36,112.31,112.32,159979.0,99.2534,99.2534,99.2092,99.2181,159979.0
2019-09-27 12:30:00,112.33,112.38,112.32,112.38,39878.0,99.2269,99.2711,99.2181,99.2711,39878.0
2019-09-27 12:40:00,112.37,112.41,112.36,112.41,56500.0,99.2622,99.2976,99.2534,99.2976,56500.0
2019-09-27 12:50:00,112.42,112.42,112.37,112.4,49650.0,99.3064,99.3064,99.2622,99.2887,49650.0
2019-09-27 13:00:00,112.4,112.41,112.31,112.31,86567.0,99.2887,99.2976,99.2092,99.2092,86567.0
2019-09-27 13:10:00,112.32,112.39,112.31,112.39,28575.0,99.2181,99.2799,99.2092,99.2799,28575.0
2019-09-27 13:20:00,112.39,112.41,112.37,112.38,69545.0,99.2799,99.2976,99.2622,99.2711,69545.0
2019-09-27 13:30:00,112.39,112.44,112.39,112.4,13048.0,99.2799,99.3241,99.2799,99.2887,13048.0
2019-09-27 13:40:00,112.39,112.43,112.38,112.42,14200.0,99.2799,99.3152,99.2711,99.3064,14200.0
2019-09-27 13:50:00,112.43,112.45,112.32,112.33,99282.0,99.3152,99.3329,99.2181,99.2269,99282.0
2019-09-27 14:00:00,112.33,112.35,112.3,112.32,142616.0,99.2269,99.2446,99.2004,99.2181,142616.0
2019-09-27 14:10:00,112.32,112.36,112.32,112.36,117196.0,99.2181,99.2534,99.2181,99.2534,117196.0
2019-09-27 14:20:00,112.36,112.39,112.35,112.37,38279.0,99.2534,99.2799,99.2446,99.2622,38279.0
2019-09-27 14:30:00,112.38,112.42,112.37,112.42,34569.0,99.2711,99.3064,99.2622,99.3064,34569.0
2019-09-27 14:40:00,112.42,112.47,112.4,112.47,116033.0,99.3064,99.3506,99.2887,99.3506,116033.0
2019-09-27 14:50:00,112.47,112.48,112.43,112.48,286311.0,99.3506,99.3594,99.3152,99.3594,286311.0
2019-09-27 15:00:00,112.48,112.49,112.44,112.47,199190.0,99.3594,99.3682,99.3241,99.3506,199190.0
2019-09-27 15:10:00,112.47,112.47,112.38,112.4,217626.0,99.3506,99.3506,99.2711,99.2887,217626.0
2019-09-27 15:20:00,112.4,112.41,112.38,112.41,63969.0,99.2887,99.2976,99.2711,99.2976,63969.0
2019-09-27 15:30:00,112.41,112.41,112.34,112.34,47174.0,99.2976,99.2976,99.2357,99.2357,47174.0
2019-09-27 15:40:00,112.34,112.38,112.34,112.37,40260.0,99.2357,99.2711,99.2357,99.2622,40260.0
2019-09-27 15:50:00,112.37,112.41,112.36,112.4,211114.0,99.2622,99.2976,99.2534,99.2887,211114.0
2019-09-30 09:30:00,112.21,112.24,112.17,112.23,105002.0,99.1209,99.1474,99.0856,99.1386,105002.0
2019-09-30 09:40:00,112.25,112.36,112.23,112.32,135640.0,99.1562,99.2534,99.1386,99.2181,135640.0
2019-09-30 09:50:00,112.32,112.39,112.31,112.34,133664.0,99.2181,99.2799,99.2092,99.2357,133664.0
2019-09-30 10:00:00,112.36,112.37,112.33,112.35,68004.0,99.2534,99.2622,99.2269,99.2446,68004.0
2019-09-30 10:10:00,112.36,112.38,112.33,112.38,80291.0,99.2534,99.2711,99.2269,99.2711,80291.0
2019-09-30 10:20:00,112.38,112.42,112.37,112.42,80978.0,99.2711,99.3064,99.2622,99.3064,80978.0
2019-09-30 10:30:00,112.42,112.42,112.37,112.37,18824.0,99.3064,99.3064,99.2622,99.2622,18824.0
2019-09-30 10:40:00,112.37,112.43,112.35,112.43,19729.0,99.2622,99.3152,99.2446,99.3152,19729.0
2019-09-30 10:50:00,112.43,112.46,112.35,112.39,73705.0,99.3152,99.3417,99.2446,99.2799,73705.0
2019-09-30 11:00:00,112.38,112.42,112.37,112.38,117347.0,99.2711,99.3064,99.2622,99.2711,117347.0
2019-09-30 11:10:00,112.37,112.41,112.37,112.39,42398.0,99.2622,99.2976,99.2622,99.2799,42398.0
2019-09-30 11:20:00,112.38,112.39,112.35,112.36,31455.0,99.2711,99.2799,99.2446,99.2534,31455.0
2019-09-30 11:30:00,112.35,112.38,112.34,112.38,22887.0,99.2446,99.2711,99.2357,99.2711,22887.0
2019-09-30 11:40:00,112.38,112.42,112.37,112.41,16348.0,99.2711,99.3064,99.2622,99.2976,16348.0
2019-09-30 11:50:00,112.41,112.42,112.4,112.41,30350.0,99.2976,99.3064,99.2887,99.2976,30350.0
2019-09-30 12:00:00,112.42,112.45,112.41,112.44,29854.0,99.3064,99.3329,99.2976,99.3241,29854.0
2019-09-30 12:10:00,112.45,112.46,112.42,112.45,27102.0,99.3329,99.3417,99.3064,99.3329,27102.0
2019-09-30 12:20:00,112.46,112.46,112.43,112.43,19854.0,99.3417,99.3417,99.3152,99.3152,19854.0
2019-09-30 12:30:00,112.44,112.46,112.43,112.43,30370.0,99.3241,99.3417,99.3152,99.3152,30370.0
2019-09-30 12:40:00,112.43,112.44,112.42,112.42,19181.0,99.3152,99.3241,99.3064,99.3064,19181.0
2019-09-30 12:50:00,112.42,112.44,112.4,112.42,78646.0,99.3064,99.3241,99.2887,99.3064,78646.0
2019-09-30 13:00:00,112.41,112.42,112.4,112.42,19179.0,99.2976,99.3064,99.2887,99.3064,19179.0
2019-09-30 13:10:00,112.41,112.43,112.4,112.43,14062.0,99.2976,99.3152,99.2887,99.3152,14062.0
2019-09-30 13:20:00,112.43,112.44,112.42,112.44,32158.0,99.3152,99.3241,99.3064,99.3241,32158.0
2019-09-30 13:30:00,112.43,112.44,112.41,112.43,31109.0,99.3152,99.3241,99.2976,99.3152,31109.0
2019-09-30 13:40:00,112.43,112.44,112.41,112.42,27426.0,99.3152,99.3241,99.2976,99.3064,27426.0
2019-09-30 13:50:00,112.42,112.45,112.41,112.45,31353.0,99.3064,99.3329,99.2976,99.3329,31353.0
2019-09-30 14:00:00,112.45,112.45,112.42,112.43,44345.0,99.3329,99.3329,99.3064,99.3152,44345.0
2019-09-30 14:10:00,112.42,112.47,112.42,112.47,21127.0,99.3064,99.3506,99.3064,99.3506,21127.0
2019-09-30 14:20:00,112.46,112.47,112.44,112.47,28413.0,99.3417,99.3506,99.3241,99.3506,28413.0
2019-09-30 14:30:00,112.47,112.51,112.46,112.5,88232.0,99.3506,99.3859,99.3417,99.3771,88232.0
2019-09-30 14:40:00,112.51,112.51,112.45,112.48,45633.0,99.3859,99.3859,99.3329,99.3594,45633.0
2019-09-30 14:50:00,112.47,112.5,112.46,112.48,61400.0,99.3506,99.3771,99.3417,99.3594,61400.0
2019-09-30 15:00:00,112.48,112.5,112.42,112.44,60089.0,99.3594,99.3771,99.3064,99.3241,60089.0
2019-09-30 15:10:00,112.45,112.5,112.44,112.5,57243.0,99.3329,99.3771,99.3241,99.3771,57243.0
2019-09-30 15:20:00,112.5,112.5,112.47,112.48,119436.0,99.3771,99.3771,99.3506,99.3594,119436.0
2019-09-30 15:30:00,112.48,112.5,112.46,112.47,185562.0,99.3594,99.3771,99.3417,99.3506,185562.0
2019-09-30 15:40:00,112.47,112.49,112.44,112.48,84924.0,99.3506,99.3682,99.3241,99.3594,84924.0
2019-09-30 15:50:00,112.48,112.5,112.46,112.48,253524.0,99.3594,99.3771,99.3417,99.3594,253524.0
2019-10-01 09:30:00,111.85,111.88,111.8,111.84,168822.0,98.9527,98.9792,98.9085,98.9439,168822.0
2019-10-01 09:40:00,111.84,111.89,111.81,111.89,63540.0,98.9439,98.9881,98.9173,98.9881,63540.0
2019-10-01 09:50:00,111.88,111.94,111.88,111.91,260914.0,98.9792,99.0323,98.9792,99.0058,260914.0
2019-10-01 10:00:00,111.92,112.55,111.92,112.48,1274188.0,99.0146,99.572,99.0146,99.5101,1274188.0
2019-10-01 10:10:00,112.48,112.61,112.45,112.61,284383.0,99.5101,99.6251,99.4835,99.6251,284383.0
2019-10-01 10:20:00,112.6,112.61,112.48,112.48,140098.0,99.6162,99.6251,99.5101,99.5101,140098.0
2019-10-01 10:30:00,112.49,112.63,112.49,112.61,90825.0,99.5189,99.6428,99.5189,99.6251,90825.0
2019-10-01 10:40:00,112.61,112.69,112.57,112.67,51509.0,99.6251,99.6958,99.5897,99.6781,51509.0
2019-10-01 10:50:00,112.68,112.76,112.61,112.75,96777.0,99.687,99.7578,99.6251,99.7489,96777.0
2019-10-01 11:00:00,112.74,112.83,112.72,112.73,105241.0,99.7401,99.8197,99.7224,99.7312,105241.0
2019-10-01 11:10:00,112.72,112.79,112.7,112.75,114795.0,99.7224,99.7843,99.7047,99.7489,114795.0
2019-10-01 11:20:00,112.76,112.8,112.72,112.73,2807853.0,99.7578,99.7932,99.7224,99.7312,2807853.0
2019-10-01 11:30:00,112.72,112.84,112.72,112.79,48199.0,99.7224,99.8285,99.7224,99.7843,48199.0
2019-10-01 11:40:00,112.79,112.83,112.78,112.8,123698.0,99.7843,99.8197,99.7755,99.7932,123698.0
2019-10-01 11:50:00,112.79,112.85,112.77,112.82,105222.0,99.7843,99.8374,99.7666,99.8108,105222.0
2019-10-01 12:00:00,112.84,112.85,112.74,112.75,141871.0,99.8285,99.8374,99.7401,99.7489,141871.0
2019-10-01 12:10:00,112.76,112.86,112.73,112.76,175738.0,99.7578,99.8462,99.7312,99.7578,175738.0
2019-10-01 12:20:00,112.75,112.82,112.72,112.81,102328.0,99.7489,99.8108,99.7224,99.802,102328.0
2019-10-01 12:30:00,112.82,112.82,112.66,112.68,80302.0,99.8108,99.8108,99.6693,99.687,80302.0
2019-10-01 12:40:00,112.67,112.68,112.61,112.62,56603.0,99.6781,99.687,99.6251,99.6339,56603.0
2019-10-01 12:50:00,112.62,112.69,112.61,112.67,119817.0,99.6339,99.6958,99.6251,99.6781,119817.0
2019-10-01 13:00:00,112.67,112.7,112.64,112.66,168744.0,99.6781,99.7047,99.6516,99.6693,168744.0
2019-10-01 13:10:00,112.65,112.68,112.62,112.67,64048.0,99.6605,99.687,99.6339,99.6781,64048.0
2019-10-01 13:20:00,112.66,112.69,112.63,112.66,47816.0,99.6693,99.6958,99.6428,99.6693,47816.0
2019-10-01 13:30:00,112.66,112.73,112.66,112.69,67940.0,99.6693,99.7312,99.6693,99.6958,67940.0
2019-10-01 13:40:00,112.69,112.69,112.65,112.69,105787.0,99.6958,99.6958,99.6605,99.6958,105787.0
2019-10-01 13:50:00,112.69,112.74,112.66,112.73,60410.0,99.6958,99.7401,99.6693,99.7312,60410.0
2019-10-01 14:00:00,112.73,112.73,112.64,112.67,67606.0,99.7312,99.7312,99.6516,99.6781,67606.0
2019-10-01 14:10:00,112.66,112.66,112.62,112.66,107233.0,99.6693,99.6693,99.6339,99.6693,107233.0
2019-10-01 14:20:00,112.66,112.67,112.65,112.66,63132.0,99.6693,99.6781,99.6605,99.6693,63132.0
2019-10-01 14:30:00,112.66,112.67,112.61,112.61,47207.0,99.6693,99.6781,99.6251,99.6251,47207.0
2019-10-01 14:40:00,112.6,112.61,112.52,112.55,57098.0,99.6162,99.6251,99.5454,99.572,57098.0
2019-10-01 14:50:00,112.56,112.62,112.53,112.61,54825.0,99.5808,99.6339,99.5543,99.6251,54825.0
2019-10-01 15:00:00,112.61,112.62,112.54,112.55,61151.0,99.6251,99.6339,99.5631,99.572,61151.0
2019-10-01 15:10:00,112.55,112.57,112.54,112.56,67808.0,99.572,99.5897,99.5631,99.5808,67808.0
2019-10-01 15:20:00,112.56,112.57,112.52,112.54,46037.0,99.5808,99.5897,99.5454,99.5631,46037.0
2019-10-01 15:30:00,112.53,112.58,112.53,112.57,86041.0,99.5543,99.5985,99.5543,99.5897,86041.0
2019-10-01 15:40:00,112.57,112.62,112.56,112.59,157895.0,99.5897,99.6339,99.5808,99.6074,157895.0
2019-10-01 15:50:00,112.6,112.63,112.58,112.61,356176.0,99.6162,99.6428,99.5985,99.6251,356176.0
2019-10-02 09:30:00,112.73,112.87,112.73,112.86,156518.0,99.7312,99.8551,99.7312,99.8462,156518.0
2019-10-02 09:40:00,112.85,112.87,112.8,112.81,105166.0,99.8374,99.8551,99.7932,99.802,105166.0
2019-10-02 09:50:00,112.82,112.84,112.78,112.78,41880.0,99.8108,99.8285,99.7755,99.7755,41880.0
2019-10-02 10:00:00,112.79,112.84,112.71,112.74,88145.0,99.7843,99.8285,99.7135,99.7401,88145.0
2019-10-02 10:10:00,112.74,112.81,112.74,112.8,92176.0,99.7401,99.802,99.7401,99.7932,92176.0
2019-10-02 10:20:00,112.79,112.87,112.79,112.85,59794.0,99.7843,99.8551,99.7843,99.8374,59794.0
2019-10-02 10:30:00,112.86,112.96,112.86,112.95,72997.0,99.8462,99.9347,99.8462,99.9259,72997.0
2019-10-02 10:40:00,112.95,112.99,112.94,112.97,74246.0,99.9259,99.9612,99.917,99.9436,74246.0
2019-10-02 10:50:00,112.98,113.05,112.97,113.02,126519.0,99.9524,100.0143,99.9436,99.9878,126519.0
2019-10-02 11:00:00,113.02,113.03,112.97,113.01,185197.0,99.9878,99.9966,99.9436,99.9789,185197.0
2019-10-02 11:10:00,113.02,113.06,113.0,113.02,79499.0,99.9878,100.0232,99.9701,99.9878,79499.0
2019-10-02 11:20:00,113.02,113.05,112.97,113.04,70171.0,99.9878,100.0143,99.9436,100.0055,70171.0
2019-10-02 11:30:00,113.03,113.09,113.03,113.07,111643.0,99.9966,100.0497,99.9966,100.032,111643.0
2019-10-02 11:40:00,113.07,113.1,113.05,113.06,76638.0,100.032,100.0586,100.0143,100.0232,76638.0
2019-10-02 11:50:00,113.05,113.05,112.99,113.02,46432.0,100.0143,100.0143,99.9612,99.9878,46432.0
2019-10-02 12:00:00,113.02,113.07,113.02,113.04,38906.0,99.9878,100.032,99.9878,100.0055,38906.0
2019-10-02 12:10:00,113.03,113.08,113.03,113.08,43436.0,99.9966,100.0409,99.9966,100.0409,43436.0
2019-10-02 12:20:00,113.07,113.11,113.07,113.09,15563.0,100.032,100.0674,100.032,100.0497,15563.0
2019-10-02 12:30:00,113.08,113.14,113.07,113.13,60139.0,100.0409,100.0939,100.032,100.0851,60139.0
2019-10-02 12:40:00,113.13,113.13,113.09,113.12,55380.0,100.0851,100.0851,100.0497,100.0763,55380.0
2019-10-02 12:50:00,113.12,113.17,113.11,113.16,156707.0,100.0763,100.1205,100.0674,100.1116,156707.0
2019-10-02 13:00:00,113.17,113.17,113.09,113.12,75757.0,100.1205,100.1205,100.0497,100.0763,75757.0
2019-10-02 13:10:00,113.12,113.12,113.05,113.08,72125.0,100.0763,100.0763,100.0143,100.0409,72125.0
2019-10-02 13:20:00,113.07,113.09,113.04,113.06,69956.0,100.032,100.0497,100.0055,100.0232,69956.0
2019-10-02 13:30:00,113.06,113.13,113.04,113.11,93669.0,100.0232,100.0851,100.0055,100.0674,93669.0
2019-10-02 13:40:00,113.11,113.12,113.08,113.12,47353.0,100.0674,100.0763,100.0409,100.0763,47353.0
2019-10-02 13:50:00,113.11,113.13,113.08,113.13,66288.0,100.0674,100.0851,100.0409,100.0851,66288.0
2019-10-02 14:00:00,113.14,113.18,113.11,113.13,164247.0,100.0939,100.1293,100.0674,100.0851,164247.0
2019-10-02 14:10:00,113.13,113.15,113.1,113.11,69771.0,100.0851,100.1028,100.0586,100.0674,69771.0
2019-10-02 14:20:00,113.11,113.11,113.06,113.09,70497.0,100.0674,100.0674,100.0232,100.0497,70497.0
2019-10-02 14:30:00,113.1,113.12,113.07,113.09,72033.0,100.0586,100.0763,100.032,100.0497,72033.0
2019-10-02 14:40:00,113.09,113.1,113.0,113.03,89772.0,100.0497,100.0586,99.9701,99.9966,89772.0
2019-10-02 14:50:00,113.03,113.07,113.02,113.05,106226.0,99.9966,100.032,99.9878,100.0143,106226.0
2019-10-02 15:00:00,113.05,113.08,113.04,113.07,74670.0,100.0143,100.0409,100.0055,100.032,74670.0
2019-10-02 15:10:00,113.07,113.07,113.04,113.05,60379.0,100.032,100.032,100.0055,100.0143,60379.0
2019-10-02 15:20:00,113.05,113.06,113.02,113.03,44281.0,100.0143,100.0232,99.9878,99.9966,44281.0
2019-10-02 15:30:00,113.02,113.04,112.99,113.02,69277.0,99.9878,100.0055,99.9612,99.9878,69277.0
2019-10-02 15:40:00,113.02,113.03,112.98,113.03,59964.0,99.9878,99.9966,99.9524,99.9966,59964.0
2019-10-02 15:50:00,113.03,113.05,113.0,113.01,245649.0,99.9966,100.0143,99.9701,99.9789,245649.0
2019-10-03 09:30:00,113.16,113.26,113.14,113.24,177692.0,100.1116,100.2001,100.0939,100.1824,177692.0
2019-10-03 09:40:00,113.24,113.28,113.22,113.25,207718.0,100.1824,100.2178,100.1647,100.1913,207718.0
2019-10-03 09:50:00,113.24,113.32,113.24,113.27,117656.0,100.1824,100.2532,100.1824,100.209,117656.0
2019-10-03 10:00:00,113.27,113.88,113.27,113.81,817363.0,100.209,100.7486,100.209,100.6867,817363.0
2019-10-03 10:10:00,113.81,113.85,113.74,113.76,192116.0,100.6867,100.7221,100.6248,100.6425,192116.0
2019-10-03 10:20:00,113.76,113.79,113.68,113.75,167153.0,100.6425,100.669,100.5717,100.6336,167153.0
2019-10-03 10:30:00,113.74,113.74,113.61,113.64,241282.0,100.6248,100.6248,100.5098,100.5363,241282.0
2019-10-03 10:40:00,113.64,113.76,113.64,113.72,130387.0,100.5363,100.6425,100.5363,100.6071,130387.0
2019-10-03 10:50:00,113.71,113.71,113.59,113.6,287848.0,100.5982,100.5982,100.4921,100.5009,287848.0
2019-10-03 11:00:00,113.6,113.62,113.49,113.53,201391.0,100.5009,100.5186,100.4036,100.439,201391.0
2019-10-03 11:10:00,113.53,113.56,113.43,113.45,155780.0,100.439,100.4655,100.3505,100.3682,155780.0
2019-10-03 11:20:00,113.44,113.55,113.44,113.55,160292.0,100.3594,100.4567,100.3594,100.4567,160292.0
2019-10-03 11:30:00,113.54,113.61,113.51,113.59,281516.0,100.4478,100.5098,100.4213,100.4921,281516.0
2019-10-03 11:40:00,113.59,113.6,113.53,113.57,142725.0,100.4921,100.5009,100.439,100.4744,142725.0
2019-10-03 11:50:00,113.56,113.63,113.55,113.62,132872.0,100.4655,100.5274,100.4567,100.5186,132872.0
2019-10-03 12:00:00,113.62,113.62,113.56,113.6,56146.0,100.5186,100.5186,100.4655,100.5009,56146.0
2019-10-03 12:10:00,113.59,113.63,113.56,113.62,45263.0,100.4921,100.5274,100.4655,100.5186,45263.0
2019-10-03 12:20:00,113.62,113.63,113.58,113.59,23564.0,100.5186,100.5274,100.4832,100.4921,23564.0
2019-10-03 12:30:00,113.61,113.62,113.57,113.61,118378.0,100.5098,100.5186,100.4744,100.5098,118378.0
2019-10-03 12:40:00,113.6,113.64,113.55,113.62,104277.0,100.5009,100.5363,100.4567,100.5186,104277.0
2019-10-03 12:50:00,113.62,113.67,113.62,113.64,59290.0,100.5186,100.5628,100.5186,100.5363,59290.0
2019-10-03 13:00:00,113.63,113.69,113.61,113.69,88752.0,100.5274,100.5805,100.5098,100.5805,88752.0
2019-10-03 13:10:00,113.69,113.7,113.68,113.69,18067.0,100.5805,100.5894,100.5717,100.5805,18067.0
2019-10-03 13:20:00,113.69,113.71,113.59,113.66,137103.0,100.5805,100.5982,100.4921,100.554,137103.0
2019-10-03 13:30:00,113.67,113.67,113.61,113.63,70332.0,100.5628,100.5628,100.5098,100.5274,70332.0
2019-10-03 13:40:00,113.63,113.63,113.55,113.6,93353.0,100.5274,100.5274,100.4567,100.5009,93353.0
2019-10-03 13:50:00,113.6,113.66,113.59,113.65,46686.0,100.5009,100.554,100.4921,100.5451,46686.0
2019-10-03 14:00:00,113.64,113.7,113.63,113.7,123027.0,100.5363,100.5894,100.5274,100.5894,123027.0
2019-10-03 14:10:00,113.69,113.71,113.66,113.68,84398.0,100.5805,100.5982,100.554,100.5717,84398.0
2019-10-03 14:20:00,113.68,113.69,113.64,113.65,66668.0,100.5717,100.5805,100.5363,100.5451,66668.0
2019-10-03 14:30:00,113.67,113.7,113.66,113.7,36629.0,100.5628,100.5894,100.554,100.5894,36629.0
2019-10-03 14:40:00,113.69,113.7,113.62,113.63,36240.0,100.5805,100.5894,100.5186,100.5274,36240.0
2019-10-03 14:50:00,113.62,113.66,113.62,113.65,22401.0,100.5186,100.554,100.5186,100.5451,22401.0
2019-10-03 15:00:00,113.64,113.71,113.64,113.67,83256.0,100.5363,100.5982,100.5363,100.5628,83256.0
2019-10-03 15:10:00,113.68,113.71,113.67,113.69,32800.0,100.5717,100.5982,100.5628,100.5805,32800.0
2019-10-03 15:20:00,113.69,113.71,113.65,113.65,60529.0,100.5805,100.5982,100.5451,100.5451,60529.0
2019-10-03 15:30:00,113.64,113.67,113.64,113.66,56041.0,100.5363,100.5628,100.5363,100.554,56041.0
2019-10-03 15:40:00,113.66,113.66,113.62,113.64,98785.0,100.554,100.554,100.5186,100.5363,98785.0
2019-10-03 15:50:00,113.63,113.64,113.59,113.6,170864.0,100.5274,100.5363,100.4921,100.5009,170864.0
2019-10-04 09:30:00,113.58,113.62,113.51,113.61,202914.0,100.4832,100.5186,100.4213,100.5098,202914.0
2019-10-04 09:40:00,113.61,113.65,113.59,113.62,511820.0,100.5098,100.5451,100.4921,100.5186,511820.0
2019-10-04 09:50:00,113.61,113.64,113.57,113.57,41570.0,100.5098,100.5363,100.4744,100.4744,41570.0
2019-10-04 10:00:00,113.57,113.72,113.55,113.71,124252.0,100.4744,100.6071,100.4567,100.5982,124252.0
2019-10-04 10:10:00,113.71,113.72,113.67,113.69,93962.0,100.5982,100.6071,100.5628,100.5805,93962.0
2019-10-04 10:20:00,113.69,113.75,113.67,113.73,110824.0,100.5805,100.6336,100.5628,100.6159,110824.0
2019-10-04 10:30:00,113.72,113.8,113.72,113.78,110283.0,100.6071,100.6778,100.6071,100.6602,110283.0
2019-10-04 10:40:00,113.78,113.81,113.74,113.79,70942.0,100.6602,100.6867,100.6248,100.669,70942.0
2019-10-04 10:50:00,113.79,113.81,113.7,113.81,150222.0,100.669,100.6867,100.5894,100.6867,150222.0
2019-10-04 11:00:00,113.81,113.83,113.75,113.78,162085.0,100.6867,100.7044,100.6336,100.6602,162085.0
2019-10-04 11:10:00,113.78,113.79,113.72,113.72,101666.0,100.6602,100.669,100.6071,100.6071,101666.0
2019-10-04 11:20:00,113.72,113.74,113.69,113.73,212490.0,100.6071,100.6248,100.5805,100.6159,212490.0
2019-10-04 11:30:00,113.72,113.74,113.68,113.71,61628.0,100.6071,100.6248,100.5717,100.5982,61628.0
2019-10-04 11:40:00,113.71,113.73,113.71,113.71,43868.0,100.5982,100.6159,100.5982,100.5982,43868.0
2019-10-04 11:50:00,113.71,113.75,113.69,113.74,33435.0,100.5982,100.6336,100.5805,100.6248,33435.0
2019-10-04 12:00:00,113.74,113.77,113.73,113.74,100511.0,100.6248,100.6513,100.6159,100.6248,100511.0
2019-10-04 12:10:00,113.75,113.79,113.74,113.78,41031.0,100.6336,100.669,100.6248,100.6602,41031.0
2019-10-04 12:20:00,113.79,113.81,113.73,113.74,35686.0,100.669,100.6867,100.6159,100.6248,35686.0
2019-10-04 12:30:00,113.74,113.76,113.71,113.73,62418.0,100.6248,100.6425,100.5982,100.6159,62418.0
2019-10-04 12:40:00,113.73,113.77,113.72,113.73,35490.0,100.6159,100.6513,100.6071,100.6159,35490.0
2019-10-04 12:50:00,113.73,113.8,113.72,113.78,52539.0,100.6159,100.6778,100.6071,100.6602,52539.0
2019-10-04 13:00:00,113.78,113.8,113.77,113.8,26458.0,100.6602,100.6778,100.6513,100.6778,26458.0
2019-10-04 13:10:00,113.79,113.79,113.74,113.77,361610.0,100.669,100.669,100.6248,100.6513,361610.0
2019-10-04 13:20:00,113.77,113.79,113.75,113.76,47844.0,100.6513,100.669,100.6336,100.6425,47844.0
2019-10-04 13:30:00,113.76,113.83,113.72,113.82,53262.0,100.6425,100.7044,100.6071,100.6955,53262.0
2019-10-04 13:40:00,113.81,113.81,113.74,113.76,98073.0,100.6867,100.6867,100.6248,100.6425,98073.0
2019-10-04 13:50:00,113.76,113.81,113.72,113.72,183776.0,100.6425,100.6867,100.6071,100.6071,183776.0
2019-10-04 14:00:00,113.72,113.81,113.7,113.79,150615.0,100.6071,100.6867,100.5894,100.669,150615.0
2019-10-04 14:10:00,113.79,113.8,113.73,113.76,95026.0,100.669,100.6778,100.6159,100.6425,95026.0
2019-10-04 14:20:00,113.76,113.78,113.75,113.77,82656.0,100.6425,100.6602,100.6336,100.6513,82656.0
2019-10-04 14:30:00,113.78,113.82,113.77,113.78,70412.0,100.6602,100.6955,100.6513,100.6602,70412.0
2019-10-04 14:40:00,113.78,113.84,113.76,113.82,56205.0,100.6602,100.7132,100.6425,100.6955,56205.0
2019-10-04 14:50:00,113.83,113.86,113.8,113.84,80813.0,100.7044,100.7309,100.6778,100.7132,80813.0
2019-10-04 15:00:00,113.84,113.89,113.81,113.88,195001.0,100.7132,100.7575,100.6867,100.7486,195001.0
2019-10-04 15:10:00,113.87,113.87,113.81,113.83,76253.0,100.7398,100.7398,100.6867,100.7044,76253.0
2019-10-04 15:20:00,113.83,113.84,113.79,113.81,74932.0,100.7044,100.7132,100.669,100.6867,74932.0
2019-10-04 15:30:00,113.81,113.84,113.79,113.81,100044.0,100.6867,100.7132,100.669,100.6867,100044.0
2019-10-04 15:40:00,113.8,113.82,113.78,113.78,117132.0,100.6778,100.6955,100.6602,100.6602,117132.0
2019-10-04 15:50:00,113.78,113.8,113.77,113.8,170826.0,100.6602,100.6778,100.6513,100.6778,170826.0
2019-10-07 09:30:00,113.56,113.57,113.53,113.55,70695.0,100.4655,100.4744,100.439,100.4567,70695.0
2019-10-07 09:40:00,113.55,113.63,113.54,113.62,34006.0,100.4567,100.5274,100.4478,100.5186,34006.0
2019-10-07 09:50:00,113.62,113.62,113.59,113.61,18681.0,100.5186,100.5186,100.4921,100.5098,18681.0
2019-10-07 10:00:00,113.6,113.61,113.53,113.57,54173.0,100.5009,100.5098,100.439,100.4744,54173.0
2019-10-07 10:10:00,113.57,113.61,113.55,113.61,40753.0,100.4744,100.5098,100.4567,100.5098,40753.0
2019-10-07 10:20:00,113.6,113.62,113.57,113.59,56180.0,100.5009,100.5186,100.4744,100.4921,56180.0
2019-10-07 10:30:00,113.59,113.63,113.59,113.62,86944.0,100.4921,100.5274,100.4921,100.5186,86944.0
2019-10-07 10:40:00,113.62,113.65,113.62,113.63,39012.0,100.5186,100.5451,100.5186,100.5274,39012.0
2019-10-07 10:50:00,113.64,113.68,113.62,113.67,38729.0,100.5363,100.5717,100.5186,100.5628,38729.0
2019-10-07 11:00:00,113.68,113.68,113.58,113.59,60428.0,100.5717,100.5717,100.4832,100.4921,60428.0
2019-10-07 11:10:00,113.59,113.63,113.59,113.62,96356.0,100.4921,100.5274,100.4921,100.5186,96356.0
2019-10-07 11:20:00,113.61,113.61,113.57,113.58,117415.0,100.5098,100.5098,100.4744,100.4832,117415.0
2019-10-07 11:30:00,113.59,113.6,113.57,113.59,89669.0,100.4921,100.5009,100.4744,100.4921,89669.0
2019-10-07 11:40:00,113.59,113.62,113.55,113.56,137165.0,100.4921,100.5186,100.4567,100.4655,137165.0
2019-10-07 11:50:00,113.56,113.58,113.55,113.55,86355.0,100.4655,100.4832,100.4567,100.4567,86355.0
2019-10-07 12:00:00,113.54,113.56,113.52,113.53,116057.0,100.4478,100.4655,100.4301,100.439,116057.0
2019-10-07 12:10:00,113.54,113.56,113.52,113.53,13387.0,100.4478,100.4655,100.4301,100.439,13387.0
2019-10-07 12:20:00,113.53,113.53,113.49,113.52,54684.0,100.439,100.439,100.4036,100.4301,54684.0
2019-10-07 12:30:00,113.52,113.53,113.5,113.51,71533.0,100.4301,100.439,100.4124,100.4213,71533.0
2019-10-07 12:40:00,113.52,113.52,113.49,113.51,26875.0,100.4301,100.4301,100.4036,100.4213,26875.0
2019-10-07 12:50:00,113.51,113.55,113.5,113.55,50316.0,100.4213,100.4567,100.4124,100.4567,50316.0
2019-10-07 13:00:00,113.55,113.57,113.54,113.57,33037.0,100.4567,100.4744,100.4478,100.4744,33037.0
2019-10-07 13:10:00,113.56,113.57,113.53,113.55,20631.0,100.4655,100.4744,100.439,100.4567,20631.0
2019-10-07 13:20:00,113.55,113.56,113.53,113.54,27173.0,100.4567,100.4655,100.439,100.4478,27173.0
2019-10-07 13:30:00,113.54,113.55,113.39,113.46,103541.0,100.4478,100.4567,100.3151,100.3771,103541.0
2019-10-07 13:40:00,113.45,113.49,113.44,113.47,31152.0,100.3682,100.4036,100.3594,100.3859,31152.0
2019-10-07 13:50:00,113.47,113.5,113.46,113.5,17581.0,100.3859,100.4124,100.3771,100.4124,17581.0
2019-10-07 14:00:00,113.5,113.54,113.48,113.53,185690.0,100.4124,100.4478,100.3947,100.439,185690.0
2019-10-07 14:10:00,113.53,113.56,113.49,113.5,121535.0,100.439,100.4655,100.4036,100.4124,121535.0
2019-10-07 14:20:00,113.49,113.52,113.46,113.47,91991.0,100.4036,100.4301,100.3771,100.3859,91991.0
2019-10-07 14:30:00,113.47,113.48,113.44,113.47,57976.0,100.3859,100.3947,100.3594,100.3859,57976.0
2019-10-07 14:40:00,113.47,113.49,113.46,113.47,69877.0,100.3859,100.4036,100.3771,100.3859,69877.0
2019-10-07 14:50:00,113.48,113.52,113.47,113.48,144116.0,100.3947,100.4301,100.3859,100.3947,144116.0
2019-10-07 15:00:00,113.49,113.5,113.45,113.46,102180.0,100.4036,100.4124,100.3682,100.3771,102180.0
2019-10-07 15:10:00,113.46,113.47,113.45,113.47,33265.0,100.3771,100.3859,100.3682,100.3859,33265.0
2019-10-07 15:20:00,113.47,113.5,113.46,113.47,51500.0,100.3859,100.4124,100.3771,100.3859,51500.0
2019-10-07 15:30:00,113.47,113.48,113.44,113.46,40275.0,100.3859,100.3947,100.3594,100.3771,40275.0
2019-10-07 15:40:00,113.45,113.46,113.44,113.46,79026.0,100.3682,100.3771,100.3594,100.3771,79026.0
2019-10-07 15:50:00,113.46,113.47,113.42,113.44,142755.0,100.3771,100.3859,100.3417,100.3594,142755.0
2019-10-08 09:30:00,113.82,113.84,113.78,113.81,134859.0,100.6955,100.7132,100.6602,100.6867,134859.0
2019-10-08 09:40:00,113.82,113.84,113.74,113.78,50092.0,100.6955,100.7132,100.6248,100.6602,50092.0
2019-10-08 09:50:00,113.79,113.84,113.76,113.82,15477.0,100.669,100.7132,100.6425,100.6955,15477.0
2019-10-08 10:00:00,113.82,113.85,113.8,113.81,92168.0,100.6955,100.7221,100.6778,100.6867,92168.0
2019-10-08 10:10:00,113.8,113.81,113.74,113.77,31546.0,100.6778,100.6867,100.6248,100.6513,31546.0
2019-10-08 10:20:00,113.77,113.82,113.76,113.81,30819.0,100.6513,100.6955,100.6425,100.6867,30819.0
2019-10-08 10:30:00,113.81,113.87,113.8,113.84,103543.0,100.6867,100.7398,100.6778,100.7132,103543.0
2019-10-08 10:40:00,113.84,113.85,113.81,113.84,41718.0,100.7132,100.7221,100.6867,100.7132,41718.0
2019-10-08 10:50:00,113.84,113.84,113.73,113.76,84161.0,100.7132,100.7132,100.6159,100.6425,84161.0
2019-10-08 11:00:00,113.76,113.8,113.76,113.8,34012.0,100.6425,100.6778,100.6425,100.6778,34012.0
2019-10-08 11:10:00,113.8,113.8,113.74,113.76,31820.0,100.6778,100.6778,100.6248,100.6425,31820.0
2019-10-08 11:20:00,113.77,113.8,113.76,113.79,145534.0,100.6513,100.6778,100.6425,100.669,145534.0
2019-10-08 11:30:00,113.8,113.8,113.74,113.75,25298.0,100.6778,100.6778,100.6248,100.6336,25298.0
2019-10-08 11:40:00,113.75,113.77,113.72,113.73,44810.0,100.6336,100.6513,100.6071,100.6159,44810.0
2019-10-08 11:50:00,113.73,113.74,113.72,113.73,24036.0,100.6159,100.6248,100.6071,100.6159,24036.0
2019-10-08 12:00:00,113.73,113.75,113.71,113.71,12900.0,100.6159,100.6336,100.5982,100.5982,12900.0
2019-10-08 12:10:00,113.72,113.73,113.69,113.7,57951.0,100.6071,100.6159,100.5805,100.5894,57951.0
2019-10-08 12:20:00,113.69,113.69,113.66,113.66,29885.0,100.5805,100.5805,100.554,100.554,29885.0
2019-10-08 12:30:00,113.67,113.68,113.66,113.67,9886.0,100.5628,100.5717,100.554,100.5628,9886.0
2019-10-08 12:40:00,113.66,113.68,113.62,113.65,107537.0,100.554,100.5717,100.5186,100.5451,107537.0
2019-10-08 12:50:00,113.64,113.65,113.61,113.64,51564.0,100.5363,100.5451,100.5098,100.5363,51564.0
2019-10-08 13:00:00,113.64,113.65,113.6,113.62,46383.0,100.5363,100.5451,100.5009,100.5186,46383.0
2019-10-08 13:10:00,113.6,113.61,113.55,113.55,57313.0,100.5009,100.5098,100.4567,100.4567,57313.0
2019-10-08 13:20:00,113.55,113.57,113.54,113.54,32880.0,100.4567,100.4744,100.4478,100.4478,32880.0
2019-10-08 13:30:00,113.53,113.63,113.52,113.61,52261.0,100.439,100.5274,100.4301,100.5098,52261.0
2019-10-08 13:40:00,113.61,113.64,113.6,113.61,29365.0,100.5098,100.5363,100.5009,100.5098,29365.0
2019-10-08 13:50:00,113.62,113.62,113.59,113.61,16927.0,100.5186,100.5186,100.4921,100.5098,16927.0
2019-10-08 14:00:00,113.61,113.65,113.58,113.6,53007.0,100.5098,100.5451,100.4832,100.5009,53007.0
2019-10-08 14:10:00,113.6,113.6,113.53,113.55,64667.0,100.5009,100.5009,100.439,100.4567,64667.0
2019-10-08 14:20:00,113.56,113.59,113.56,113.57,23184.0,100.4655,100.4921,100.4655,100.4744,23184.0
2019-10-08 14:30:00,113.56,113.71,113.49,113.53,441482.0,100.4655,100.5982,100.4036,100.439,441482.0
2019-10-08 14:40:00,113.53,113.56,113.48,113.51,66213.0,100.439,100.4655,100.3947,100.4213,66213.0
2019-10-08 14:50:00,113.5,113.86,113.48,113.62,758789.0,100.4124,100.7309,100.3947,100.5186,758789.0
2019-10-08 15:00:00,113.62,113.72,113.56,113.66,320518.0,100.5186,100.6071,100.4655,100.554,320518.0
2019-10-08 15:10:00,113.64,113.68,113.63,113.66,137896.0,100.5363,100.5717,100.5274,100.554,137896.0
2019-10-08 15:20:00,113.66,113.69,113.62,113.67,77488.0,100.554,100.5805,100.5186,100.5628,77488.0
2019-10-08 15:30:00,113.67,113.71,113.66,113.7,83484.0,100.5628,100.5982,100.554,100.5894,83484.0
2019-10-08 15:40:00,113.69,113.7,113.65,113.67,139756.0,100.5805,100.5894,100.5451,100.5628,139756.0
2019-10-08 15:50:00,113.67,113.71,113.65,113.68,241095.0,100.5628,100.5982,100.5451,100.5717,241095.0
2019-10-09 09:30:00,113.55,113.55,113.47,113.49,158167.0,100.4567,100.4567,100.3859,100.4036,158167.0
2019-10-09 09:40:00,113.48,113.48,113.44,113.46,71764.0,100.3947,100.3947,100.3594,100.3771,71764.0
2019-10-09 09:50:00,113.46,113.52,113.45,113.51,60853.0,100.3771,100.4301,100.3682,100.4213,60853.0
2019-10-09 10:00:00,113.51,113.53,113.49,113.5,47798.0,100.4213,100.439,100.4036,100.4124,47798.0
2019-10-09 10:10:00,113.49,113.53,113.48,113.48,52408.0,100.4036,100.439,100.3947,100.3947,52408.0
2019-10-09 10:20:00,113.48,113.52,113.48,113.48,28933.0,100.3947,100.4301,100.3947,100.3947,28933.0
2019-10-09 10:30:00,113.49,113.49,113.45,113.46,27459.0,100.4036,100.4036,100.3682,100.3771,27459.0
2019-10-09 10:40:00,113.47,113.51,113.47,113.5,20572.0,100.3859,100.4213,100.3859,100.4124,20572.0
2019-10-09 10:50:00,113.5,113.52,113.45,113.46,49008.0,100.4124,100.4301,100.3682,100.3771,49008.0
2019-10-09 11:00:00,113.45,113.48,113.39,113.45,184580.0,100.3682,100.3947,100.3151,100.3682,184580.0
2019-10-09 11:10:00,113.45,113.48,113.42,113.46,89838.0,100.3682,100.3947,100.3417,100.3771,89838.0
2019-10-09 11:20:00,113.46,113.49,113.46,113.48,32721.0,100.3771,100.4036,100.3771,100.3947,32721.0
2019-10-09 11:30:00,113.47,113.48,113.41,113.42,30032.0,100.3859,100.3947,100.3328,100.3417,30032.0
2019-10-09 11:40:00,113.42,113.43,113.36,113.39,54857.0,100.3417,100.3505,100.2886,100.3151,54857.0
2019-10-09 11:50:00,113.38,113.39,113.36,113.38,25311.0,100.3063,100.3151,100.2886,100.3063,25311.0
2019-10-09 12:00:00,113.37,113.38,113.34,113.38,57185.0,100.2974,100.3063,100.2709,100.3063,57185.0
2019-10-09 12:10:00,113.37,113.37,113.31,113.32,34368.0,100.2974,100.2974,100.2443,100.2532,34368.0
2019-10-09 12:20:00,113.31,113.33,113.29,113.3,30801.0,100.2443,100.262,100.2267,100.2355,30801.0
2019-10-09 12:30:00,113.3,113.31,113.29,113.31,15751.0,100.2355,100.2443,100.2267,100.2443,15751.0
2019-10-09 12:40:00,113.31,113.32,113.23,113.23,76545.0,100.2443,100.2532,100.1736,100.1736,76545.0
2019-10-09 12:50:00,113.25,113.27,113.22,113.23,53009.0,100.1913,100.209,100.1647,100.1736,53009.0
2019-10-09 13:00:00,113.23,113.29,113.2,113.29,183450.0,100.1736,100.2267,100.147,100.2267,183450.0
2019-10-09 13:10:00,113.29,113.31,113.28,113.31,22814.0,100.2267,100.2443,100.2178,100.2443,22814.0
2019-10-09 13:20:00,113.32,113.32,113.3,113.32,26580.0,100.2532,100.2532,100.2355,100.2532,26580.0
2019-10-09 13:30:00,113.32,113.32,113.27,113.27,16863.0,100.2532,100.2532,100.209,100.209,16863.0
2019-10-09 13:40:00,113.27,113.29,113.26,113.27,34834.0,100.209,100.2267,100.2001,100.209,34834.0
2019-10-09 13:50:00,113.26,113.27,113.25,113.26,41474.0,100.2001,100.209,100.1913,100.2001,41474.0
2019-10-09 14:00:00,113.27,113.35,113.2,113.33,148630.0,100.209,100.2797,100.147,100.262,148630.0
2019-10-09 14:10:00,113.33,113.35,113.3,113.31,56455.0,100.262,100.2797,100.2355,100.2443,56455.0
2019-10-09 14:20:00,113.32,113.32,113.23,113.25,31381.0,100.2532,100.2532,100.1736,100.1913,31381.0
2019-10-09 14:30:00,113.24,113.33,113.24,113.33,78123.0,100.1824,100.262,100.1824,100.262,78123.0
2019-10-09 14:40:00,113.33,113.35,113.3,113.31,41136.0,100.262,100.2797,100.2355,100.2443,41136.0
2019-10-09 14:50:00,113.31,113.31,113.23,113.24,65696.0,100.2443,100.2443,100.1736,100.1824,65696.0
2019-10-09 15:00:00,113.24,113.27,113.23,113.25,93548.0,100.1824,100.209,100.1736,100.1913,93548.0
2019-10-09 15:10:00,113.25,113.29,113.23,113.27,26358.0,100.1913,100.2267,100.1736,100.209,26358.0
2019-10-09 15:20:00,113.27,113.28,113.25,113.26,137313.0,100.209,100.2178,100.1913,100.2001,137313.0
2019-10-09 15:30:00,113.26,113.26,113.23,113.25,51738.0,100.2001,100.2001,100.1736,100.1913,51738.0
2019-10-09 15:40:00,113.25,113.43,113.23,113.32,699221.0,100.1913,100.3505,100.1736,100.2532,699221.0
2019-10-09 15:50:00,113.32,113.39,113.28,113.37,188643.0,100.2532,100.3151,100.2178,100.2974,188643.0
2019-10-10 09:30:00,113.06,113.08,112.94,112.96,139735.0,100.0232,100.0409,99.917,99.9347,139735.0
2019-10-10 09:40:00,112.96,112.99,112.93,112.94,91875.0,99.9347,99.9612,99.9082,99.917,91875.0
2019-10-10 09:50:00,112.93,112.94,112.82,112.84,176205.0,99.9082,99.917,99.8108,99.8285,176205.0
2019-10-10 10:00:00,112.84,112.94,112.83,112.93,57145.0,99.8285,99.917,99.8197,99.9082,57145.0
2019-10-10 10:10:00,112.93,112.94,112.76,112.81,225431.0,99.9082,99.917,99.7578,99.802,225431.0
2019-10-10 10:20:00,112.81,112.87,112.79,112.81,96293.0,99.802,99.8551,99.7843,99.802,96293.0
2019-10-10 10:30:00,112.81,112.81,112.75,112.8,93104.0,99.802,99.802,99.7489,99.7932,93104.0
2019-10-10 10:40:00,112.79,112.82,112.74,112.79,153606.0,99.7843,99.8108,99.7401,99.7843,153606.0
2019-10-10 10:50:00,112.78,112.79,112.7,112.71,216918.0,99.7755,99.7843,99.7047,99.7135,216918.0
2019-10-10 11:00:00,112.71,112.77,112.71,112.76,92862.0,99.7135,99.7666,99.7135,99.7578,92862.0
2019-10-10 11:10:00,112.76,112.77,112.71,112.73,77135.0,99.7578,99.7666,99.7135,99.7312,77135.0
2019-10-10 11:20:00,112.73,112.76,112.71,112.75,57869.0,99.7312,99.7578,99.7135,99.7489,57869.0
2019-10-10 11:30:00,112.74,112.74,112.66,112.68,74807.0,99.7401,99.7401,99.6693,99.687,74807.0
2019-10-10 11:40:00,112.67,112.68,112.63,112.67,56955.0,99.6781,99.687,99.6428,99.6781,56955.0
2019-10-10 11:50:00,112.67,112.67,112.61,112.61,46875.0,99.6781,99.6781,99.6251,99.6251,46875.0
2019-10-10 12:00:00,112.62,112.62,112.56,112.61,340221.0,99.6339,99.6339,99.5808,99.6251,340221.0
2019-10-10 12:10:00,112.62,112.62,112.59,112.6,49421.0,99.6339,99.6339,99.6074,99.6162,49421.0
2019-10-10 12:20:00,112.61,112.62,112.61,112.61,28229.0,99.6251,99.6339,99.6251,99.6251,28229.0
2019-10-10 12:30:00,112.61,112.67,112.59,112.65,72531.0,99.6251,99.6781,99.6074,99.6605,72531.0
2019-10-10 12:40:00,112.65,112.65,112.58,112.59,32884.0,99.6605,99.6605,99.5985,99.6074,32884.0
2019-10-10 12:50:00,112.58,112.59,112.56,112.57,45106.0,99.5985,99.6074,99.5808,99.5897,45106.0
2019-10-10 13:00:00,112.58,112.71,112.58,112.66,81091.0,99.5985,99.7135,99.5985,99.6693,81091.0
2019-10-10 13:10:00,112.65,112.67,112.62,112.66,21274.0,99.6605,99.6781,99.6339,99.6693,21274.0
2019-10-10 13:20:00,112.65,112.69,112.64,112.69,38559.0,99.6605,99.6958,99.6516,99.6958,38559.0
2019-10-10 13:30:00,112.69,112.75,112.69,112.73,22696.0,99.6958,99.7489,99.6958,99.7312,22696.0
2019-10-10 13:40:00,112.73,112.76,112.71,112.75,31901.0,99.7312,99.7578,99.7135,99.7489,31901.0
2019-10-10 13:50:00,112.75,112.75,112.69,112.71,22408.0,99.7489,99.7489,99.6958,99.7135,22408.0
2019-10-10 14:00:00,112.72,112.81,112.69,112.77,126023.0,99.7224,99.802,99.6958,99.7666,126023.0
2019-10-10 14:10:00,112.77,112.79,112.7,112.75,127552.0,99.7666,99.7843,99.7047,99.7489,127552.0
2019-10-10 14:20:00,112.74,112.76,112.7,112.71,62530.0,99.7401,99.7578,99.7047,99.7135,62530.0
2019-10-10 14:30:00,112.71,112.74,112.69,112.72,61612.0,99.7135,99.7401,99.6958,99.7224,61612.0
2019-10-10 14:40:00,112.73,112.76,112.68,112.7,60324.0,99.7312,99.7578,99.687,99.7047,60324.0
2019-10-10 14:50:00,112.7,112.75,112.64,112.66,65399.0,99.7047,99.7489,99.6516,99.6693,65399.0
2019-10-10 15:00:00,112.66,112.7,112.62,112.63,56008.0,99.6693,99.7047,99.6339,99.6428,56008.0
2019-10-10 15:10:00,112.63,112.65,112.62,112.62,24914.0,99.6428,99.6605,99.6339,99.6339,24914.0
2019-10-10 15:20:00,112.63,112.65,112.62,112.62,34640.0,99.6428,99.6605,99.6339,99.6339,34640.0
2019-10-10 15:30:00,112.63,112.67,112.62,112.67,50085.0,99.6428,99.6781,99.6339,99.6781,50085.0
2019-10-10 15:40:00,112.66,112.67,112.63,112.63,69304.0,99.6693,99.6781,99.6428,99.6428,69304.0
2019-10-10 15:50:00,112.63,112.66,112.6,112.66,395844.0,99.6428,99.6693,99.6162,99.6693,395844.0
2019-10-11 09:30:00,112.13,112.18,112.11,112.17,343858.0,99.2004,99.2446,99.1827,99.2358,343858.0
2019-10-11 09:40:00,112.16,112.18,111.99,112.1,490630.0,99.227,99.2446,99.0766,99.1739,490630.0
2019-10-11 09:50:00,112.1,112.11,112.01,112.08,80559.0,99.1739,99.1827,99.0942,99.1562,80559.0
2019-10-11 10:00:00,112.08,112.08,111.94,111.95,188553.0,99.1562,99.1562,99.0323,99.0412,188553.0
2019-10-11 10:10:00,111.95,111.97,111.86,111.91,179548.0,99.0412,99.0589,98.9615,99.0058,179548.0
2019-10-11 10:20:00,111.91,111.94,111.82,111.89,114496.0,99.0058,99.0323,98.9262,98.9881,114496.0
2019-10-11 10:30:00,111.89,111.9,111.82,111.86,371637.0,98.9881,98.9969,98.9262,98.9615,371637.0
2019-10-11 10:40:00,111.85,111.93,111.79,111.9,194971.0,98.9527,99.0235,98.8996,98.9969,194971.0
2019-10-11 10:50:00,111.9,111.93,111.87,111.91,84541.0,98.9969,99.0235,98.9704,99.0058,84541.0
2019-10-11 11:00:00,111.91,111.98,111.88,111.96,79640.0,99.0058,99.0677,98.9792,99.05,79640.0
2019-10-11 11:10:00,111.96,112.01,111.9,111.9,97353.0,99.05,99.0942,98.9969,98.9969,97353.0
2019-10-11 11:20:00,111.91,111.92,111.87,111.9,87543.0,99.0058,99.0146,98.9704,98.9969,87543.0
2019-10-11 11:30:00,111.91,111.92,111.86,111.9,85968.0,99.0058,99.0146,98.9615,98.9969,85968.0
2019-10-11 11:40:00,111.9,111.94,111.75,111.9,474892.0,98.9969,99.0323,98.8642,98.9969,474892.0
2019-10-11 11:50:00,111.91,111.94,111.83,111.86,84479.0,99.0058,99.0323,98.935,98.9615,84479.0
2019-10-11 12:00:00,111.86,111.97,111.72,111.93,310657.0,98.9615,99.0589,98.8377,99.0235,310657.0
2019-10-11 12:10:00,111.95,111.99,111.89,111.93,57215.0,99.0412,99.0766,98.9881,99.0235,57215.0
2019-10-11 12:20:00,111.94,111.95,111.86,111.87,106289.0,99.0323,99.0412,98.9615,98.9704,106289.0
2019-10-11 12:30:00,111.87,112.03,111.86,111.94,463997.0,98.9704,99.1119,98.9615,99.0323,463997.0
2019-10-11 12:40:00,111.94,111.98,111.92,111.97,50024.0,99.0323,99.0677,99.0146,99.0589,50024.0
2019-10-11 12:50:00,111.97,112.0,111.87,111.98,153224.0,99.0589,99.0854,98.9704,99.0677,153224.0
2019-10-11 13:00:00,111.98,111.99,111.9,111.91,43141.0,99.0677,99.0766,98.9969,99.0058,43141.0
2019-10-11 13:10:00,111.91,111.94,111.89,111.91,57644.0,99.0058,99.0323,98.9881,99.0058,57644.0
2019-10-11 13:20:00,111.9,111.95,111.74,111.91,626415.0,98.9969,99.0412,98.8554,99.0058,626415.0
2019-10-11 13:30:00,111.9,111.96,111.86,111.95,121456.0,98.9969,99.05,98.9615,99.0412,121456.0
2019-10-11 13:40:00,111.94,111.98,111.93,111.95,91236.0,99.0323,99.0677,99.0235,99.0412,91236.0
2019-10-11 13:50:00,111.95,112.02,111.95,112.01,167208.0,99.0412,99.1031,99.0412,99.0942,167208.0
2019-10-11 14:00:00,112.0,112.03,111.96,112.02,105830.0,99.0854,99.1119,99.05,99.1031,105830.0
2019-10-11 14:10:00,112.02,112.02,111.99,112.01,81981.0,99.1031,99.1031,99.0766,99.0942,81981.0
2019-10-11 14:20:00,112.01,112.02,111.95,111.97,36754.0,99.0942,99.1031,99.0412,99.0589,36754.0
2019-10-11 14:30:00,111.96,111.97,111.93,111.96,44566.0,99.05,99.0589,99.0235,99.05,44566.0
2019-10-11 14:40:00,111.96,111.96,111.91,111.94,78481.0,99.05,99.05,99.0058,99.0323,78481.0
2019-10-11 14:50:00,111.93,111.94,111.85,111.86,136001.0,99.0235,99.0323,98.9527,98.9615,136001.0
2019-10-11 15:00:00,111.86,111.86,111.8,111.82,246821.0,98.9615,98.9615,98.9085,98.9262,246821.0
2019-10-11 15:10:00,111.82,111.84,111.79,111.83,80148.0,98.9262,98.9439,98.8996,98.935,80148.0
2019-10-11 15:20:00,111.83,111.85,111.79,111.8,55581.0,98.935,98.9527,98.8996,98.9085,55581.0
2019-10-11 15:30:00,111.8,111.81,111.73,111.73,164211.0,98.9085,98.9173,98.8465,98.8465,164211.0
2019-10-11 15:40:00,111.73,111.88,111.73,111.85,266832.0,98.8465,98.9792,98.8465,98.9527,266832.0
2019-10-11 15:50:00,111.85,111.95,111.82,111.91,691725.0,98.9527,99.0412,98.9262,99.0058,691725.0
2019-10-14 09:30:00,112.25,112.29,112.2,112.27,76270.0,99.3066,99.342,99.2623,99.3243,76270.0
2019-10-14 09:40:00,112.27,112.27,112.23,112.23,31000.0,99.3243,99.3243,99.2889,99.2889,31000.0
2019-10-14 09:50:00,112.23,112.26,112.19,112.19,33524.0,99.2889,99.3154,99.2535,99.2535,33524.0
2019-10-14 10:00:00,112.18,112.19,112.16,112.17,38633.0,99.2446,99.2535,99.227,99.2358,38633.0
2019-10-14 10:10:00,112.16,112.19,112.16,112.19,57726.0,99.227,99.2535,99.227,99.2535,57726.0
2019-10-14 10:20:00,112.19,112.21,112.18,112.2,40954.0,99.2535,99.2712,99.2446,99.2623,40954.0
2019-10-14 10:30:00,112.2,112.2,112.17,112.2,32602.0,99.2623,99.2623,99.2358,99.2623,32602.0
2019-10-14 10:40:00,112.2,112.23,112.2,112.22,13783.0,99.2623,99.2889,99.2623,99.28,13783.0
2019-10-14 10:50:00,112.22,112.24,112.2,112.21,18006.0,99.28,99.2977,99.2623,99.2712,18006.0
2019-10-14 11:00:00,112.21,112.24,112.2,112.2,62399.0,99.2712,99.2977,99.2623,99.2623,62399.0
2019-10-14 11:10:00,112.22,112.22,112.18,112.19,21479.0,99.28,99.28,99.2446,99.2535,21479.0
2019-10-14 11:20:00,112.19,112.2,112.18,112.2,20965.0,99.2535,99.2623,99.2446,99.2623,20965.0
2019-10-14 11:30:00,112.2,112.2,112.17,112.19,38848.0,99.2623,99.2623,99.2358,99.2535,38848.0
2019-10-14 11:40:00,112.19,112.2,112.17,112.18,16611.0,99.2535,99.2623,99.2358,99.2446,16611.0
2019-10-14 11:50:00,112.17,112.18,112.16,112.18,25715.0,99.2358,99.2446,99.227,99.2446,25715.0
2019-10-14 12:00:00,112.19,112.19,112.17,112.18,9463.0,99.2535,99.2535,99.2358,99.2446,9463.0
2019-10-14 12:10:00,112.18,112.19,112.17,112.19,5324.0,99.2446,99.2535,99.2358,99.2535,5324.0
2019-10-14 12:20:00,112.18,112.22,112.18,112.2,24663.0,99.2446,99.28,99.2446,99.2623,24663.0
2019-10-14 12:30:00,112.2,112.22,112.2,112.2,14581.0,99.2623,99.28,99.2623,99.2623,14581.0
2019-10-14 12:40:00,112.2,112.22,112.2,112.2,12525.0,99.2623,99.28,99.2623,99.2623,12525.0
2019-10-14 12:50:00,112.22,112.24,112.21,112.23,13737.0,99.28,99.2977,99.2712,99.2889,13737.0
2019-10-14 13:00:00,112.24,112.24,112.21,112.22,16083.0,99.2977,99.2977,99.2712,99.28,16083.0
2019-10-14 13:10:00,112.22,112.23,112.21,112.22,31906.0,99.28,99.2889,99.2712,99.28,31906.0
2019-10-14 13:20:00,112.22,112.22,112.21,112.21,19811.0,99.28,99.28,99.2712,99.2712,19811.0
2019-10-14 13:30:00,112.21,112.22,112.19,112.2,58454.0,99.2712,99.28,99.2535,99.2623,58454.0
2019-10-14 13:40:00,112.2,112.21,112.19,112.21,21348.0,99.2623,99.2712,99.2535,99.2712,21348.0
2019-10-14 13:50:00,112.2,112.22,112.2,112.2,13814.0,99.2623,99.28,99.2623,99.2623,13814.0
2019-10-14 14:00:00,112.21,112.25,112.2,112.24,45417.0,99.2712,99.3066,99.2623,99.2977,45417.0
2019-10-14 14:10:00,112.24,112.26,112.24,112.25,46587.0,99.2977,99.3154,99.2977,99.3066,46587.0
2019-10-14 14:20:00,112.25,112.26,112.25,112.26,16012.0,99.3066,99.3154,99.3066,99.3154,16012.0
2019-10-14 14:30:00,112.26,112.28,112.25,112.26,30250.0,99.3154,99.3331,99.3066,99.3154,30250.0
2019-10-14 14:40:00,112.26,112.26,112.22,112.22,60138.0,99.3154,99.3154,99.28,99.28,60138.0
2019-10-14 14:50:00,112.22,112.23,112.21,112.23,100393.0,99.28,99.2889,99.2712,99.2889,100393.0
2019-10-14 15:00:00,112.23,112.24,112.22,112.23,18528.0,99.2889,99.2977,99.28,99.2889,18528.0
2019-10-14 15:10:00,112.24,112.25,112.23,112.25,22116.0,99.2977,99.3066,99.2889,99.3066,22116.0
2019-10-14 15:20:00,112.24,112.25,112.24,112.25,46272.0,99.2977,99.3066,99.2977,99.3066,46272.0
2019-10-14 15:30:00,112.24,112.25,112.23,112.23,64420.0,99.2977,99.3066,99.2889,99.2889,64420.0
2019-10-14 15:40:00,112.23,112.24,112.22,112.23,76759.0,99.2889,99.2977,99.28,99.2889,76759.0
2019-10-14 15:50:00,112.23,112.24,112.21,112.22,296165.0,99.2889,99.2977,99.2712,99.28,296165.0
2019-10-15 09:30:00,112.16,112.21,112.15,112.2,99071.0,99.227,99.2712,99.2181,99.2623,99071.0
2019-10-15 09:40:00,112.2,112.24,112.19,112.2,45692.0,99.2623,99.2977,99.2535,99.2623,45692.0
2019-10-15 09:50:00,112.2,112.23,112.2,112.22,26923.0,99.2623,99.2889,99.2623,99.28,26923.0
2019-10-15 10:00:00,112.22,112.22,112.15,112.17,42094.0,99.28,99.28,99.2181,99.2358,42094.0
2019-10-15 10:10:00,112.17,112.17,112.12,112.14,244061.0,99.2358,99.2358,99.1916,99.2093,244061.0
2019-10-15 10:20:00,112.14,112.18,112.02,112.03,224217.0,99.2093,99.2446,99.1031,99.1119,224217.0
2019-10-15 10:30:00,112.04,112.04,111.83,111.86,205631.0,99.1208,99.1208,98.935,98.9615,205631.0
2019-10-15 10:40:00,111.86,111.88,111.82,111.87,200189.0,98.9615,98.9792,98.9262,98.9704,200189.0
2019-10-15 10:50:00,111.87,111.9,111.82,111.83,250534.0,98.9704,98.9969,98.9262,98.935,250534.0
2019-10-15 11:00:00,111.83,111.89,111.79,111.86,67696.0,98.935,98.9881,98.8996,98.9615,67696.0
2019-10-15 11:10:00,111.86,111.9,111.84,111.9,73372.0,98.9615,98.9969,98.9439,98.9969,73372.0
2019-10-15 11:20:00,111.9,111.95,111.88,111.92,118701.0,98.9969,99.0412,98.9792,99.0146,118701.0
2019-10-15 11:30:00,111.92,111.93,111.88,111.92,74972.0,99.0146,99.0235,98.9792,99.0146,74972.0
2019-10-15 11:40:00,111.92,111.94,111.9,111.93,62778.0,99.0146,99.0323,98.9969,99.0235,62778.0
2019-10-15 11:50:00,111.93,111.95,111.89,111.9,123771.0,99.0235,99.0412,98.9881,98.9969,123771.0
2019-10-15 12:00:00,111.89,111.9,111.88,111.88,36802.0,98.9881,98.9969,98.9792,98.9792,36802.0
2019-10-15 12:10:00,111.88,111.9,111.84,111.87,77595.0,98.9792,98.9969,98.9439,98.9704,77595.0
2019-10-15 12:20:00,111.87,111.88,111.85,111.86,77450.0,98.9704,98.9792,98.9527,98.9615,77450.0
2019-10-15 12:30:00,111.85,111.85,111.81,111.82,40865.0,98.9527,98.9527,98.9173,98.9262,40865.0
2019-10-15 12:40:00,111.81,111.83,111.8,111.81,38065.0,98.9173,98.935,98.9085,98.9173,38065.0
2019-10-15 12:50:00,111.8,111.81,111.77,111.78,73495.0,98.9085,98.9173,98.8819,98.8908,73495.0
2019-10-15 13:00:00,111.78,111.78,111.76,111.78,24141.0,98.8908,98.8908,98.8731,98.8908,24141.0
2019-10-15 13:10:00,111.78,111.78,111.76,111.76,41885.0,98.8908,98.8908,98.8731,98.8731,41885.0
2019-10-15 13:20:00,111.76,111.76,111.73,111.73,51045.0,98.8731,98.8731,98.8465,98.8465,51045.0
2019-10-15 13:30:00,111.74,111.75,111.71,111.72,59062.0,98.8554,98.8642,98.8288,98.8377,59062.0
2019-10-15 13:40:00,111.71,111.74,111.7,111.73,71560.0,98.8288,98.8554,98.82,98.8465,71560.0
2019-10-15 13:50:00,111.74,111.75,111.72,111.74,114262.0,98.8554,98.8642,98.8377,98.8554,114262.0
2019-10-15 14:00:00,111.74,111.77,111.73,111.74,32177.0,98.8554,98.8819,98.8465,98.8554,32177.0
2019-10-15 14:10:00,111.73,111.76,111.73,111.76,52797.0,98.8465,98.8731,98.8465,98.8731,52797.0
2019-10-15 14:20:00,111.76,111.78,111.74,111.78,43730.0,98.8731,98.8908,98.8554,98.8908,43730.0
2019-10-15 14:30:00,111.78,111.78,111.72,111.74,54074.0,98.8908,98.8908,98.8377,98.8554,54074.0
2019-10-15 14:40:00,111.73,111.74,111.66,111.67,43359.0,98.8465,98.8554,98.7846,98.7935,43359.0
2019-10-15 14:50:00,111.67,111.72,111.65,111.72,146173.0,98.7935,98.8377,98.7758,98.8377,146173.0
2019-10-15 15:00:00,111.73,111.76,111.7,111.76,72418.0,98.8465,98.8731,98.82,98.8731,72418.0
2019-10-15 15:10:00,111.75,111.76,111.73,111.75,48832.0,98.8642,98.8731,98.8465,98.8642,48832.0
2019-10-15 15:20:00,111.74,111.75,111.72,111.74,74465.0,98.8554,98.8642,98.8377,98.8554,74465.0
2019-10-15 15:30:00,111.73,111.74,111.66,111.69,174728.0,98.8465,98.8554,98.7846,98.8111,174728.0
2019-10-15 15:40:00,111.69,111.69,111.65,111.67,188667.0,98.8111,98.8111,98.7758,98.7935,188667.0
2019-10-15 15:50:00,111.67,111.69,111.64,111.68,459459.0,98.7935,98.8111,98.7669,98.8023,459459.0
2019-10-16 09:30:00,111.84,111.88,111.81,111.82,158873.0,98.9439,98.9792,98.9173,98.9262,158873.0
2019-10-16 09:40:00,111.83,111.83,111.75,111.78,143124.0,98.935,98.935,98.8642,98.8908,143124.0
2019-10-16 09:50:00,111.78,111.85,111.77,111.84,47370.0,98.8908,98.9527,98.8819,98.9439,47370.0
2019-10-16 10:00:00,111.85,111.9,111.82,111.89,18817.0,98.9527,98.9969,98.9262,98.9881,18817.0
2019-10-16 10:10:00,111.89,111.89,111.83,111.83,21667.0,98.9881,98.9881,98.935,98.935,21667.0
2019-10-16 10:20:00,111.83,111.87,111.82,111.83,14476.0,98.935,98.9704,98.9262,98.935,14476.0
2019-10-16 10:30:00,111.83,111.87,111.81,111.82,29981.0,98.935,98.9704,98.9173,98.9262,29981.0
2019-10-16 10:40:00,111.82,111.87,111.78,111.86,26678.0,98.9262,98.9704,98.8908,98.9615,26678.0
2019-10-16 10:50:00,111.86,111.86,111.81,111.85,24767.0,98.9615,98.9615,98.9173,98.9527,24767.0
2019-10-16 11:00:00,111.86,111.88,111.84,111.88,28656.0,98.9615,98.9792,98.9439,98.9792,28656.0
2019-10-16 11:10:00,111.87,111.91,111.86,111.9,41855.0,98.9704,99.0058,98.9615,98.9969,41855.0
2019-10-16 11:20:00,111.89,111.93,111.89,111.93,52196.0,98.9881,99.0235,98.9881,99.0235,52196.0
2019-10-16 11:30:00,111.91,111.92,111.87,111.88,31943.0,99.0058,99.0146,98.9704,98.9792,31943.0
2019-10-16 11:40:00,111.88,111.9,111.81,111.84,83101.0,98.9792,98.9969,98.9173,98.9439,83101.0
2019-10-16 11:50:00,111.84,111.95,111.84,111.95,50923.0,98.9439,99.0412,98.9439,99.0412,50923.0
2019-10-16 12:00:00,111.94,111.96,111.92,111.95,50998.0,99.0323,99.05,99.0146,99.0412,50998.0
2019-10-16 12:10:00,111.96,111.98,111.93,111.98,80360.0,99.05,99.0677,99.0235,99.0677,80360.0
2019-10-16 12:20:00,111.98,112.02,111.97,111.99,18367.0,99.0677,99.1031,99.0589,99.0766,18367.0
2019-10-16 12:30:00,111.98,111.99,111.96,111.97,39941.0,99.0677,99.0766,99.05,99.0589,39941.0
2019-10-16 12:40:00,111.98,111.99,111.93,111.94,51347.0,99.0677,99.0766,99.0235,99.0323,51347.0
2019-10-16 12:50:00,111.94,111.96,111.93,111.95,40563.0,99.0323,99.05,99.0235,99.0412,40563.0
2019-10-16 13:00:00,111.95,111.99,111.94,111.96,201280.0,99.0412,99.0766,99.0323,99.05,201280.0
2019-10-16 13:10:00,111.95,111.98,111.93,111.98,35746.0,99.0412,99.0677,99.0235,99.0677,35746.0
2019-10-16 13:20:00,111.98,111.98,111.95,111.96,23484.0,99.0677,99.0677,99.0412,99.05,23484.0
2019-10-16 13:30:00,111.97,111.97,111.9,111.92,50671.0,99.0589,99.0589,98.9969,99.0146,50671.0
2019-10-16 13:40:00,111.92,111.95,111.87,111.92,129588.0,99.0146,99.0412,98.9704,99.0146,129588.0
2019-10-16 13:50:00,111.92,111.93,111.91,111.93,11200.0,99.0146,99.0235,99.0058,99.0235,11200.0
2019-10-16 14:00:00,111.92,111.95,111.91,111.94,102510.0,99.0146,99.0412,99.0058,99.0323,102510.0
2019-10-16 14:10:00,111.94,111.96,111.92,111.93,53025.0,99.0323,99.05,99.0146,99.0235,53025.0
2019-10-16 14:20:00,111.94,111.94,111.9,111.93,40483.0,99.0323,99.0323,98.9969,99.0235,40483.0
2019-10-16 14:30:00,111.93,111.93,111.9,111.91,16407.0,99.0235,99.0235,98.9969,99.0058,16407.0
2019-10-16 14:40:00,111.91,111.93,111.89,111.91,24671.0,99.0058,99.0235,98.9881,99.0058,24671.0
2019-10-16 14:50:00,111.91,111.95,111.88,111.95,65274.0,99.0058,99.0412,98.9792,99.0412,65274.0
2019-10-16 15:00:00,111.94,111.97,111.93,111.97,39752.0,99.0323,99.0589,99.0235,99.0589,39752.0
2019-10-16 15:10:00,111.97,111.97,111.93,111.94,29014.0,99.0589,99.0589,99.0235,99.0323,29014.0
2019-10-16 15:20:00,111.94,111.95,111.93,111.94,25569.0,99.0323,99.0412,99.0235,99.0323,25569.0
2019-10-16 15:30:00,111.94,111.96,111.93,111.94,41634.0,99.0323,99.05,99.0235,99.0323,41634.0
2019-10-16 15:40:00,111.93,111.94,111.89,111.92,54381.0,99.0235,99.0323,98.9881,99.0146,54381.0
2019-10-16 15:50:00,111.92,111.94,111.91,111.91,314138.0,99.0146,99.0323,99.0058,99.0058,314138.0
2019-10-17 09:30:00,111.8,111.86,111.78,111.78,154069.0,98.9085,98.9615,98.8908,98.8908,154069.0
2019-10-17 09:40:00,111.77,111.78,111.72,111.78,40881.0,98.8819,98.8908,98.8377,98.8908,40881.0
2019-10-17 09:50:00,111.77,111.81,111.75,111.79,25733.0,98.8819,98.9173,98.8642,98.8996,25733.0
2019-10-17 10:00:00,111.78,111.82,111.76,111.82,58894.0,98.8908,98.9262,98.8731,98.9262,58894.0
2019-10-17 10:10:00,111.82,111.82,111.76,111.79,116455.0,98.9262,98.9262,98.8731,98.8996,116455.0
2019-10-17 10:20:00,111.79,111.84,111.77,111.83,20741.0,98.8996,98.9439,98.8819,98.935,20741.0
2019-10-17 10:30:00,111.84,111.87,111.83,111.87,58869.0,98.9439,98.9704,98.935,98.9704,58869.0
2019-10-17 10:40:00,111.86,111.92,111.85,111.92,56621.0,98.9615,99.0146,98.9527,99.0146,56621.0
2019-10-17 10:50:00,111.91,111.92,111.88,111.9,36420.0,99.0058,99.0146,98.9792,98.9969,36420.0
2019-10-17 11:00:00,111.9,111.91,111.84,111.85,39661.0,98.9969,99.0058,98.9439,98.9527,39661.0
2019-10-17 11:10:00,111.86,111.9,111.84,111.9,103258.0,98.9615,98.9969,98.9439,98.9969,103258.0
2019-10-17 11:20:00,111.9,111.94,111.89,111.92,44346.0,98.9969,99.0323,98.9881,99.0146,44346.0
2019-10-17 11:30:00,111.93,111.96,111.92,111.94,49187.0,99.0235,99.05,99.0146,99.0323,49187.0
2019-10-17 11:40:00,111.94,112.0,111.92,112.0,29169.0,99.0323,99.0854,99.0146,99.0854,29169.0
2019-10-17 11:50:00,112.0,112.06,112.0,112.06,34888.0,99.0854,99.1385,99.0854,99.1385,34888.0
2019-10-17 12:00:00,112.06,112.09,112.05,112.06,21706.0,99.1385,99.165,99.1296,99.1385,21706.0
2019-10-17 12:10:00,112.06,112.08,112.05,112.06,18641.0,99.1385,99.1562,99.1296,99.1385,18641.0
2019-10-17 12:20:00,112.06,112.08,112.04,112.04,31793.0,99.1385,99.1562,99.1208,99.1208,31793.0
2019-10-17 12:30:00,112.05,112.05,112.02,112.02,23545.0,99.1296,99.1296,99.1031,99.1031,23545.0
2019-10-17 12:40:00,112.03,112.06,112.01,112.05,7554.0,99.1119,99.1385,99.0942,99.1296,7554.0
2019-10-17 12:50:00,112.05,112.06,112.04,112.04,15254.0,99.1296,99.1385,99.1208,99.1208,15254.0
2019-10-17 13:00:00,112.03,112.04,112.0,112.01,41141.0,99.1119,99.1208,99.0854,99.0942,41141.0
2019-10-17 13:10:00,112.01,112.03,111.99,112.01,11927.0,99.0942,99.1119,99.0766,99.0942,11927.0
2019-10-17 13:20:00,112.01,112.02,111.99,111.99,11071.0,99.0942,99.1031,99.0766,99.0766,11071.0
2019-10-17 13:30:00,111.98,112.02,111.98,112.01,13177.0,99.0677,99.1031,99.0677,99.0942,13177.0
2019-10-17 13:40:00,111.99,112.0,111.97,111.97,21299.0,99.0766,99.0854,99.0589,99.0589,21299.0
2019-10-17 13:50:00,111.98,112.02,111.97,111.98,21449.0,99.0677,99.1031,99.0589,99.0677,21449.0
2019-10-17 14:00:00,111.97,111.99,111.96,111.99,25469.0,99.0589,99.0766,99.05,99.0766,25469.0
2019-10-17 14:10:00,111.98,111.98,111.94,111.94,22380.0,99.0677,99.0677,99.0323,99.0323,22380.0
2019-10-17 14:20:00,111.95,111.96,111.93,111.93,15889.0,99.0412,99.05,99.0235,99.0235,15889.0
2019-10-17 14:30:00,111.94,111.96,111.92,111.93,14643.0,99.0323,99.05,99.0146,99.0235,14643.0
2019-10-17 14:40:00,111.93,111.95,111.91,111.91,71896.0,99.0235,99.0412,99.0058,99.0058,71896.0
2019-10-17 14:50:00,111.9,111.91,111.86,111.87,38279.0,98.9969,99.0058,98.9615,98.9704,38279.0
2019-10-17 15:00:00,111.87,111.9,111.85,111.88,33191.0,98.9704,98.9969,98.9527,98.9792,33191.0
2019-10-17 15:10:00,111.88,111.91,111.87,111.88,24429.0,98.9792,99.0058,98.9704,98.9792,24429.0
2019-10-17 15:20:00,111.88,111.89,111.86,111.89,10615.0,98.9792,98.9881,98.9615,98.9881,10615.0
2019-10-17 15:30:00,111.88,111.89,111.87,111.89,37514.0,98.9792,98.9881,98.9704,98.9881,37514.0
2019-10-17 15:40:00,111.89,111.89,111.85,111.86,14443.0,98.9881,98.9881,98.9527,98.9615,14443.0
2019-10-17 15:50:00,111.87,111.88,111.84,111.84,513989.0,98.9704,98.9792,98.9439,98.9439,513989.0
2019-10-18 09:30:00,111.92,111.96,111.89,111.94,85158.0,99.0146,99.05,98.9881,99.0323,85158.0
2019-10-18 09:40:00,111.94,111.98,111.89,111.89,55288.0,99.0323,99.0677,98.9881,98.9881,55288.0
2019-10-18 09:50:00,111.9,111.9,111.86,111.87,26993.0,98.9969,98.9969,98.9615,98.9704,26993.0
2019-10-18 10:00:00,111.88,111.93,111.88,111.9,25706.0,98.9792,99.0235,98.9792,98.9969,25706.0
2019-10-18 10:10:00,111.89,111.93,111.87,111.93,13701.0,98.9881,99.0235,98.9704,99.0235,13701.0
2019-10-18 10:20:00,111.94,112.0,111.93,111.97,15016.0,99.0323,99.0854,99.0235,99.0589,15016.0
2019-10-18 10:30:00,111.97,112.01,111.97,111.98,19058.0,99.0589,99.0942,99.0589,99.0677,19058.0
2019-10-18 10:40:00,111.99,112.0,111.96,111.97,47021.0,99.0766,99.0854,99.05,99.0589,47021.0
2019-10-18 10:50:00,111.97,111.99,111.94,111.98,63695.0,99.0589,99.0766,99.0323,99.0677,63695.0
2019-10-18 11:00:00,111.99,112.0,111.96,111.97,28047.0,99.0766,99.0854,99.05,99.0589,28047.0
2019-10-18 11:10:00,111.97,112.01,111.94,112.0,54585.0,99.0589,99.0942,99.0323,99.0854,54585.0
2019-10-18 11:20:00,112.0,112.05,112.0,112.04,29606.0,99.0854,99.1296,99.0854,99.1208,29606.0
2019-10-18 11:30:00,112.04,112.08,112.03,112.07,56523.0,99.1208,99.1562,99.1119,99.1473,56523.0
2019-10-18 11:40:00,112.06,112.07,112.03,112.04,25447.0,99.1385,99.1473,99.1119,99.1208,25447.0
2019-10-18 11:50:00,112.04,112.05,112.02,112.04,24046.0,99.1208,99.1296,99.1031,99.1208,24046.0
2019-10-18 12:00:00,112.04,112.04,112.0,112.03,19317.0,99.1208,99.1208,99.0854,99.1119,19317.0
2019-10-18 12:10:00,112.03,112.09,112.02,112.08,91595.0,99.1119,99.165,99.1031,99.1562,91595.0
2019-10-18 12:20:00,112.08,112.12,112.07,112.11,58980.0,99.1562,99.1916,99.1473,99.1827,58980.0
2019-10-18 12:30:00,112.11,112.11,112.05,112.06,49422.0,99.1827,99.1827,99.1296,99.1385,49422.0
2019-10-18 12:40:00,112.06,112.07,112.03,112.06,46634.0,99.1385,99.1473,99.1119,99.1385,46634.0
2019-10-18 12:50:00,112.05,112.06,112.04,112.05,15289.0,99.1296,99.1385,99.1208,99.1296,15289.0
2019-10-18 13:00:00,112.06,112.06,112.0,112.01,33992.0,99.1385,99.1385,99.0854,99.0942,33992.0
2019-10-18 13:10:00,112.01,112.03,111.99,112.02,56685.0,99.0942,99.1119,99.0766,99.1031,56685.0
2019-10-18 13:20:00,112.01,112.02,112.0,112.01,10708.0,99.0942,99.1031,99.0854,99.0942,10708.0
2019-10-18 13:30:00,112.01,112.04,112.01,112.02,25305.0,99.0942,99.1208,99.0942,99.1031,25305.0
2019-10-18 13:40:00,112.01,112.01,111.97,111.98,38066.0,99.0942,99.0942,99.0589,99.0677,38066.0
2019-10-18 13:50:00,111.97,111.99,111.95,111.98,51057.0,99.0589,99.0766,99.0412,99.0677,51057.0
2019-10-18 14:00:00,111.97,111.99,111.96,111.98,32306.0,99.0589,99.0766,99.05,99.0677,32306.0
2019-10-18 14:10:00,111.99,112.02,111.98,112.01,24076.0,99.0766,99.1031,99.0677,99.0942,24076.0
2019-10-18 14:20:00,112.0,112.01,111.97,111.98,41862.0,99.0854,99.0942,99.0589,99.0677,41862.0
2019-10-18 14:30:00,111.98,112.01,111.98,112.01,31193.0,99.0677,99.0942,99.0677,99.0942,31193.0
2019-10-18 14:40:00,112.01,112.02,111.99,111.99,22716.0,99.0942,99.1031,99.0766,99.0766,22716.0
2019-10-18 14:50:00,111.99,111.99,111.95,111.95,57280.0,99.0766,99.0766,99.0412,99.0412,57280.0
2019-10-18 15:00:00,111.94,111.97,111.92,111.96,54108.0,99.0323,99.0589,99.0146,99.05,54108.0
2019-10-18 15:10:00,111.95,111.96,111.95,111.96,220717.0,99.0412,99.05,99.0412,99.05,220717.0
2019-10-18 15:20:00,111.96,111.96,111.94,111.95,263039.0,99.05,99.05,99.0323,99.0412,263039.0
2019-10-18 15:30:00,111.94,111.95,111.93,111.95,98194.0,99.0323,99.0412,99.0235,99.0412,98194.0
2019-10-18 15:40:00,111.95,111.96,111.94,111.94,31520.0,99.0412,99.05,99.0323,99.0323,31520.0
2019-10-18 15:50:00,111.94,111.95,111.92,111.94,209020.0,99.0323,99.0412,99.0146,99.0323,209020.0
2019-10-21 09:30:00,111.66,111.7,111.63,111.66,260679.0,98.7846,98.82,98.7581,98.7846,260679.0
2019-10-21 09:40:00,111.66,111.68,111.64,111.65,41277.0,98.7846,98.8023,98.7669,98.7758,41277.0
2019-10-21 09:50:00,111.64,111.75,111.64,111.75,44289.0,98.7669,98.8642,98.7669,98.8642,44289.0
2019-10-21 10:00:00,111.76,111.79,111.74,111.75,45435.0,98.8731,98.8996,98.8554,98.8642,45435.0
2019-10-21 10:10:00,111.75,111.78,111.74,111.77,18689.0,98.8642,98.8908,98.8554,98.8819,18689.0
2019-10-21 10:20:00,111.77,111.77,111.73,111.74,15067.0,98.8819,98.8819,98.8465,98.8554,15067.0
2019-10-21 10:30:00,111.73,111.77,111.71,111.73,21035.0,98.8465,98.8819,98.8288,98.8465,21035.0
2019-10-21 10:40:00,111.72,111.73,111.7,111.73,49918.0,98.8377,98.8465,98.82,98.8465,49918.0
2019-10-21 10:50:00,111.73,111.75,111.69,111.69,27880.0,98.8465,98.8642,98.8111,98.8111,27880.0
2019-10-21 11:00:00,111.7,111.7,111.67,111.68,18531.0,98.82,98.82,98.7935,98.8023,18531.0
2019-10-21 11:10:00,111.68,111.68,111.63,111.64,17310.0,98.8023,98.8023,98.7581,98.7669,17310.0
2019-10-21 11:20:00,111.65,111.66,111.59,111.59,101027.0,98.7758,98.7846,98.7227,98.7227,101027.0
2019-10-21 11:30:00,111.59,111.6,111.57,111.58,43445.0,98.7227,98.7315,98.705,98.7138,43445.0
2019-10-21 11:40:00,111.58,111.58,111.54,111.55,21528.0,98.7138,98.7138,98.6784,98.6873,21528.0
2019-10-21 11:50:00,111.55,111.55,111.53,111.55,50264.0,98.6873,98.6873,98.6696,98.6873,50264.0
2019-10-21 12:00:00,111.55,111.6,111.55,111.59,11386.0,98.6873,98.7315,98.6873,98.7227,11386.0
2019-10-21 12:10:00,111.59,111.6,111.55,111.58,18446.0,98.7227,98.7315,98.6873,98.7138,18446.0
2019-10-21 12:20:00,111.58,111.58,111.53,111.53,33118.0,98.7138,98.7138,98.6696,98.6696,33118.0
2019-10-21 12:30:00,111.54,111.55,111.53,111.54,14492.0,98.6784,98.6873,98.6696,98.6784,14492.0
2019-10-21 12:40:00,111.54,111.56,111.54,111.56,7316.0,98.6784,98.6961,98.6784,98.6961,7316.0
2019-10-21 12:50:00,111.55,111.55,111.51,111.51,39289.0,98.6873,98.6873,98.6519,98.6519,39289.0
2019-10-21 13:00:00,111.51,111.54,111.5,111.54,19046.0,98.6519,98.6784,98.6431,98.6784,19046.0
2019-10-21 13:10:00,111.54,111.55,111.53,111.54,13342.0,98.6784,98.6873,98.6696,98.6784,13342.0
2019-10-21 13:20:00,111.54,111.56,111.53,111.54,14791.0,98.6784,98.6961,98.6696,98.6784,14791.0
2019-10-21 13:30:00,111.54,111.56,111.53,111.56,14882.0,98.6784,98.6961,98.6696,98.6961,14882.0
2019-10-21 13:40:00,111.56,111.56,111.54,111.55,42567.0,98.6961,98.6961,98.6784,98.6873,42567.0
2019-10-21 13:50:00,111.55,111.57,111.54,111.57,24363.0,98.6873,98.705,98.6784,98.705,24363.0
2019-10-21 14:00:00,111.56,111.57,111.55,111.57,47512.0,98.6961,98.705,98.6873,98.705,47512.0
2019-10-21 14:10:00,111.57,111.6,111.56,111.59,14930.0,98.705,98.7315,98.6961,98.7227,14930.0
2019-10-21 14:20:00,111.6,111.62,111.58,111.6,12870.0,98.7315,98.7492,98.7138,98.7315,12870.0
2019-10-21 14:30:00,111.6,111.6,111.57,111.57,16419.0,98.7315,98.7315,98.705,98.705,16419.0
2019-10-21 14:40:00,111.58,111.59,111.57,111.57,30348.0,98.7138,98.7227,98.705,98.705,30348.0
2019-10-21 14:50:00,111.57,111.6,111.57,111.59,30983.0,98.705,98.7315,98.705,98.7227,30983.0
2019-10-21 15:00:00,111.6,111.6,111.57,111.58,30382.0,98.7315,98.7315,98.705,98.7138,30382.0
2019-10-21 15:10:00,111.57,111.58,111.54,111.55,34821.0,98.705,98.7138,98.6784,98.6873,34821.0
2019-10-21 15:20:00,111.55,111.58,111.54,111.58,23614.0,98.6873,98.7138,98.6784,98.7138,23614.0
2019-10-21 15:30:00,111.58,111.59,111.56,111.57,25558.0,98.7138,98.7227,98.6961,98.705,25558.0
2019-10-21 15:40:00,111.58,111.59,111.57,111.59,25450.0,98.7138,98.7227,98.705,98.7227,25450.0
2019-10-21 15:50:00,111.58,111.58,111.54,111.54,270110.0,98.7138,98.7138,98.6784,98.6784,270110.0
2019-10-22 09:30:00,111.81,111.84,111.78,111.81,36509.0,98.9173,98.9439,98.8908,98.9173,36509.0
2019-10-22 09:40:00,111.82,111.82,111.79,111.8,23337.0,98.9262,98.9262,98.8996,98.9085,23337.0
2019-10-22 09:50:00,111.8,111.81,111.78,111.79,18205.0,98.9085,98.9173,98.8908,98.8996,18205.0
2019-10-22 10:00:00,111.78,111.81,111.71,111.73,74717.0,98.8908,98.9173,98.8288,98.8465,74717.0
2019-10-22 10:10:00,111.73,111.8,111.73,111.8,77572.0,98.8465,98.9085,98.8465,98.9085,77572.0
2019-10-22 10:20:00,111.8,111.8,111.74,111.76,53825.0,98.9085,98.9085,98.8554,98.8731,53825.0
2019-10-22 10:30:00,111.76,111.76,111.73,111.74,31037.0,98.8731,98.8731,98.8465,98.8554,31037.0
2019-10-22 10:40:00,111.74,111.76,111.71,111.74,49526.0,98.8554,98.8731,98.8288,98.8554,49526.0
2019-10-22 10:50:00,111.73,111.74,111.71,111.72,40663.0,98.8465,98.8554,98.8288,98.8377,40663.0
2019-10-22 11:00:00,111.72,111.73,111.7,111.72,27966.0,98.8377,98.8465,98.82,98.8377,27966.0
2019-10-22 11:10:00,111.73,111.73,111.71,111.72,12431.0,98.8465,98.8465,98.8288,98.8377,12431.0
2019-10-22 11:20:00,111.71,111.72,111.67,111.69,23111.0,98.8288,98.8377,98.7935,98.8111,23111.0
2019-10-22 11:30:00,111.7,111.7,111.62,111.63,35485.0,98.82,98.82,98.7492,98.7581,35485.0
2019-10-22 11:40:00,111.62,111.62,111.59,111.59,48287.0,98.7492,98.7492,98.7227,98.7227,48287.0
2019-10-22 11:50:00,111.6,111.63,111.59,111.61,29602.0,98.7315,98.7581,98.7227,98.7404,29602.0
2019-10-22 12:00:00,111.62,111.63,111.59,111.6,21100.0,98.7492,98.7581,98.7227,98.7315,21100.0
2019-10-22 12:10:00,111.61,111.61,111.59,111.59,9322.0,98.7404,98.7404,98.7227,98.7227,9322.0
2019-10-22 12:20:00,111.59,111.6,111.55,111.56,32304.0,98.7227,98.7315,98.6873,98.6961,32304.0
2019-10-22 12:30:00,111.55,111.59,111.54,111.56,44137.0,98.6873,98.7227,98.6784,98.6961,44137.0
2019-10-22 12:40:00,111.57,111.57,111.55,111.56,241899.0,98.705,98.705,98.6873,98.6961,241899.0
2019-10-22 12:50:00,111.57,111.6,111.56,111.59,56103.0,98.705,98.7315,98.6961,98.7227,56103.0
2019-10-22 13:00:00,111.59,111.63,111.58,111.62,133507.0,98.7227,98.7581,98.7138,98.7492,133507.0
2019-10-22 13:10:00,111.62,111.62,111.57,111.59,36041.0,98.7492,98.7492,98.705,98.7227,36041.0
2019-10-22 13:20:00,111.59,111.61,111.57,111.6,26302.0,98.7227,98.7404,98.705,98.7315,26302.0
2019-10-22 13:30:00,111.6,111.64,111.6,111.63,42310.0,98.7315,98.7669,98.7315,98.7581,42310.0
2019-10-22 13:40:00,111.63,111.64,111.61,111.63,12239.0,98.7581,98.7669,98.7404,98.7581,12239.0
2019-10-22 13:50:00,111.63,111.65,111.61,111.62,42633.0,98.7581,98.7758,98.7404,98.7492,42633.0
2019-10-22 14:00:00,111.61,111.62,111.6,111.61,160061.0,98.7404,98.7492,98.7315,98.7404,160061.0
2019-10-22 14:10:00,111.61,111.61,111.51,111.52,74442.0,98.7404,98.7404,98.6519,98.6608,74442.0
2019-10-22 14:20:00,111.51,111.63,111.5,111.55,222446.0,98.6519,98.7581,98.6431,98.6873,222446.0
2019-10-22 14:30:00,111.55,111.75,111.5,111.68,494948.0,98.6873,98.8642,98.6431,98.8023,494948.0
2019-10-22 14:40:00,111.68,111.82,111.68,111.8,75796.0,98.8023,98.9262,98.8023,98.9085,75796.0
2019-10-22 14:50:00,111.8,111.85,111.77,111.8,111600.0,98.9085,98.9527,98.8819,98.9085,111600.0
2019-10-22 15:00:00,111.8,111.84,111.76,111.81,101507.0,98.9085,98.9439,98.8731,98.9173,101507.0
2019-10-22 15:10:00,111.82,111.83,111.77,111.79,83773.0,98.9262,98.935,98.8819,98.8996,83773.0
2019-10-22 15:20:00,111.79,111.81,111.75,111.75,33793.0,98.8996,98.9173,98.8642,98.8642,33793.0
2019-10-22 15:30:00,111.76,111.77,111.75,111.75,42941.0,98.8731,98.8819,98.8642,98.8642,42941.0
2019-10-22 15:40:00,111.76,111.82,111.75,111.8,90286.0,98.8731,98.9262,98.8642,98.9085,90286.0
2019-10-22 15:50:00,111.8,111.81,111.77,111.79,305915.0,98.9085,98.9173,98.8819,98.8996,305915.0
2019-10-23 09:30:00,112.02,112.06,112.01,112.04,90092.0,99.1031,99.1385,99.0942,99.1208,90092.0
2019-10-23 09:40:00,112.03,112.04,111.95,111.99,21274.0,99.1119,99.1208,99.0412,99.0766,21274.0
2019-10-23 09:50:00,112.0,112.07,111.99,112.05,22983.0,99.0854,99.1473,99.0766,99.1296,22983.0
2019-10-23 10:00:00,112.05,112.07,112.04,112.06,28930.0,99.1296,99.1473,99.1208,99.1385,28930.0
2019-10-23 10:10:00,112.06,112.07,112.01,112.02,24011.0,99.1385,99.1473,99.0942,99.1031,24011.0
2019-10-23 10:20:00,112.03,112.06,112.02,112.04,23820.0,99.1119,99.1385,99.1031,99.1208,23820.0
2019-10-23 10:30:00,112.04,112.05,112.0,112.01,302396.0,99.1208,99.1296,99.0854,99.0942,302396.0
2019-10-23 10:40:00,112.01,112.02,111.97,111.99,35002.0,99.0942,99.1031,99.0589,99.0766,35002.0
2019-10-23 10:50:00,111.99,112.0,111.95,111.97,56873.0,99.0766,99.0854,99.0412,99.0589,56873.0
2019-10-23 11:00:00,111.98,112.01,111.96,111.97,676671.0,99.0677,99.0942,99.05,99.0589,676671.0
2019-10-23 11:10:00,111.98,111.98,111.93,111.97,74635.0,99.0677,99.0677,99.0235,99.0589,74635.0
2019-10-23 11:20:00,111.96,111.97,111.95,111.95,35661.0,99.05,99.0589,99.0412,99.0412,35661.0
2019-10-23 11:30:00,111.95,111.96,111.93,111.94,46715.0,99.0412,99.05,99.0235,99.0323,46715.0
2019-10-23 11:40:00,111.93,111.94,111.92,111.94,29657.0,99.0235,99.0323,99.0146,99.0323,29657.0
2019-10-23 11:50:00,111.94,111.95,111.92,111.94,23257.0,99.0323,99.0412,99.0146,99.0323,23257.0
2019-10-23 12:00:00,111.93,111.96,111.93,111.95,49982.0,99.0235,99.05,99.0235,99.0412,49982.0
2019-10-23 12:10:00,111.96,111.96,111.94,111.95,48111.0,99.05,99.05,99.0323,99.0412,48111.0
2019-10-23 12:20:00,111.95,111.95,111.93,111.95,15232.0,99.0412,99.0412,99.0235,99.0412,15232.0
2019-10-23 12:30:00,111.94,111.95,111.93,111.94,20797.0,99.0323,99.0412,99.0235,99.0323,20797.0
2019-10-23 12:40:00,111.93,111.94,111.92,111.92,47202.0,99.0235,99.0323,99.0146,99.0146,47202.0
2019-10-23 12:50:00,111.93,111.94,111.91,111.93,71834.0,99.0235,99.0323,99.0058,99.0235,71834.0
2019-10-23 13:00:00,111.93,111.96,111.9,111.9,219501.0,99.0235,99.05,98.9969,98.9969,219501.0
2019-10-23 13:10:00,111.89,111.93,111.88,111.91,62156.0,98.9881,99.0235,98.9792,99.0058,62156.0
2019-10-23 13:20:00,111.91,111.92,111.9,111.92,47386.0,99.0058,99.0146,98.9969,99.0146,47386.0
2019-10-23 13:30:00,111.92,111.92,111.88,111.89,23357.0,99.0146,99.0146,98.9792,98.9881,23357.0
2019-10-23 13:40:00,111.89,111.89,111.88,111.89,14289.0,98.9881,98.9881,98.9792,98.9881,14289.0
2019-10-23 13:50:00,111.88,111.91,111.86,111.9,36969.0,98.9792,99.0058,98.9615,98.9969,36969.0
2019-10-23 14:00:00,111.89,111.92,111.88,111.92,30711.0,98.9881,99.0146,98.9792,99.0146,30711.0
2019-10-23 14:10:00,111.92,111.94,111.91,111.93,15238.0,99.0146,99.0323,99.0058,99.0235,15238.0
2019-10-23 14:20:00,111.93,111.93,111.9,111.91,33743.0,99.0235,99.0235,98.9969,99.0058,33743.0
2019-10-23 14:30:00,111.9,111.91,111.88,111.89,47090.0,98.9969,99.0058,98.9792,98.9881,47090.0
2019-10-23 14:40:00,111.89,111.91,111.88,111.89,17173.0,98.9881,99.0058,98.9792,98.9881,17173.0
2019-10-23 14:50:00,111.88,111.89,111.85,111.88,91593.0,98.9792,98.9881,98.9527,98.9792,91593.0
2019-10-23 15:00:00,111.87,111.88,111.85,111.86,34347.0,98.9704,98.9792,98.9527,98.9615,34347.0
2019-10-23 15:10:00,111.87,111.88,111.86,111.87,18771.0,98.9704,98.9792,98.9615,98.9704,18771.0
2019-10-23 15:20:00,111.88,111.88,111.85,111.85,69632.0,98.9792,98.9792,98.9527,98.9527,69632.0
2019-10-23 15:30:00,111.86,111.86,111.84,111.84,16828.0,98.9615,98.9615,98.9439,98.9439,16828.0
2019-10-23 15:40:00,111.84,111.85,111.8,111.8,36132.0,98.9439,98.9527,98.9085,98.9085,36132.0
2019-10-23 15:50:00,111.8,111.83,111.78,111.83,307042.0,98.9085,98.935,98.8908,98.935,307042.0
2019-10-24 09:30:00,111.89,111.99,111.89,111.98,62653.0,98.9881,99.0766,98.9881,99.0677,62653.0
2019-10-24 09:40:00,111.97,112.01,111.91,112.0,153352.0,99.0589,99.0942,99.0058,99.0854,153352.0
2019-10-24 09:50:00,112.0,112.06,112.0,112.03,82653.0,99.0854,99.1385,99.0854,99.1119,82653.0
2019-10-24 10:00:00,112.03,112.06,111.99,112.01,68908.0,99.1119,99.1385,99.0766,99.0942,68908.0
2019-10-24 10:10:00,112.01,112.07,112.0,112.03,49099.0,99.0942,99.1473,99.0854,99.1119,49099.0
2019-10-24 10:20:00,112.04,112.05,112.0,112.02,50011.0,99.1208,99.1296,99.0854,99.1031,50011.0
2019-10-24 10:30:00,112.01,112.04,112.0,112.01,59244.0,99.0942,99.1208,99.0854,99.0942,59244.0
2019-10-24 10:40:00,112.0,112.03,111.97,112.03,75337.0,99.0854,99.1119,99.0589,99.1119,75337.0
2019-10-24 10:50:00,112.03,112.06,112.01,112.04,65967.0,99.1119,99.1385,99.0942,99.1208,65967.0
2019-10-24 11:00:00,112.04,112.05,111.99,112.01,61154.0,99.1208,99.1296,99.0766,99.0942,61154.0
2019-10-24 11:10:00,112.01,112.05,112.0,112.05,27485.0,99.0942,99.1296,99.0854,99.1296,27485.0
2019-10-24 11:20:00,112.05,112.05,112.0,112.01,57395.0,99.1296,99.1296,99.0854,99.0942,57395.0
2019-10-24 11:30:00,112.01,112.01,111.96,111.98,76299.0,99.0942,99.0942,99.05,99.0677,76299.0
2019-10-24 11:40:00,111.98,111.99,111.96,111.98,33887.0,99.0677,99.0766,99.05,99.0677,33887.0
2019-10-24 11:50:00,111.98,112.0,111.93,111.98,79926.0,99.0677,99.0854,99.0235,99.0677,79926.0
2019-10-24 12:00:00,111.97,112.05,111.97,112.03,27608.0,99.0589,99.1296,99.0589,99.1119,27608.0
2019-10-24 12:10:00,112.03,112.06,112.02,112.04,28625.0,99.1119,99.1385,99.1031,99.1208,28625.0
2019-10-24 12:20:00,112.03,112.05,112.0,112.0,42308.0,99.1119,99.1296,99.0854,99.0854,42308.0
2019-10-24 12:30:00,111.99,112.02,111.99,112.0,25597.0,99.0766,99.1031,99.0766,99.0854,25597.0
2019-10-24 12:40:00,112.0,112.0,111.97,111.98,26647.0,99.0854,99.0854,99.0589,99.0677,26647.0
2019-10-24 12:50:00,111.99,111.99,111.94,111.98,177991.0,99.0766,99.0766,99.0323,99.0677,177991.0
2019-10-24 13:00:00,111.98,112.02,111.97,111.98,189972.0,99.0677,99.1031,99.0589,99.0677,189972.0
2019-10-24 13:10:00,111.98,112.0,111.95,111.98,31191.0,99.0677,99.0854,99.0412,99.0677,31191.0
2019-10-24 13:20:00,111.98,112.0,111.97,111.98,19755.0,99.0677,99.0854,99.0589,99.0677,19755.0
2019-10-24 13:30:00,111.97,111.98,111.95,111.95,58914.0,99.0589,99.0677,99.0412,99.0412,58914.0
2019-10-24 13:40:00,111.96,111.98,111.94,111.96,68210.0,99.05,99.0677,99.0323,99.05,68210.0
2019-10-24 13:50:00,111.97,111.97,111.91,111.92,33418.0,99.0589,99.0589,99.0058,99.0146,33418.0
2019-10-24 14:00:00,111.92,111.95,111.92,111.93,31349.0,99.0146,99.0412,99.0146,99.0235,31349.0
2019-10-24 14:10:00,111.93,111.94,111.92,111.93,28441.0,99.0235,99.0323,99.0146,99.0235,28441.0
2019-10-24 14:20:00,111.93,111.94,111.91,111.92,27689.0,99.0235,99.0323,99.0058,99.0146,27689.0
2019-10-24 14:30:00,111.92,111.92,111.89,111.89,50648.0,99.0146,99.0146,98.9881,98.9881,50648.0
2019-10-24 14:40:00,111.9,111.9,111.88,111.89,47597.0,98.9969,98.9969,98.9792,98.9881,47597.0
2019-10-24 14:50:00,111.89,111.89,111.83,111.84,58965.0,98.9881,98.9881,98.935,98.9439,58965.0
2019-10-24 15:00:00,111.84,111.86,111.83,111.86,57099.0,98.9439,98.9615,98.935,98.9615,57099.0
2019-10-24 15:10:00,111.85,111.86,111.84,111.86,46666.0,98.9527,98.9615,98.9439,98.9615,46666.0
2019-10-24 15:20:00,111.86,111.86,111.83,111.84,53425.0,98.9615,98.9615,98.935,98.9439,53425.0
2019-10-24 15:30:00,111.84,111.84,111.8,111.81,64727.0,98.9439,98.9439,98.9085,98.9173,64727.0
2019-10-24 15:40:00,111.81,111.82,111.78,111.79,67469.0,98.9173,98.9262,98.8908,98.8996,67469.0
2019-10-24 15:50:00,111.8,111.82,111.78,111.82,209810.0,98.9085,98.9262,98.8908,98.9262,209810.0
2019-10-25 09:30:00,111.92,111.92,111.82,111.84,158735.0,99.0146,99.0146,98.9262,98.9439,158735.0
2019-10-25 09:40:00,111.83,111.84,111.8,111.83,59282.0,98.935,98.9439,98.9085,98.935,59282.0
2019-10-25 09:50:00,111.82,111.83,111.8,111.83,40902.0,98.9262,98.935,98.9085,98.935,40902.0
2019-10-25 10:00:00,111.83,111.84,111.8,111.8,91671.0,98.935,98.9439,98.9085,98.9085,91671.0
2019-10-25 10:10:00,111.79,111.8,111.73,111.73,37338.0,98.8996,98.9085,98.8465,98.8465,37338.0
2019-10-25 10:20:00,111.73,111.75,111.7,111.75,38960.0,98.8465,98.8642,98.82,98.8642,38960.0
2019-10-25 10:30:00,111.75,111.86,111.74,111.81,32025.0,98.8642,98.9615,98.8554,98.9173,32025.0
2019-10-25 10:40:00,111.82,111.86,111.8,111.81,60391.0,98.9262,98.9615,98.9085,98.9173,60391.0
2019-10-25 10:50:00,111.8,111.8,111.76,111.79,24828.0,98.9085,98.9085,98.8731,98.8996,24828.0
2019-10-25 11:00:00,111.79,111.82,111.78,111.81,26467.0,98.8996,98.9262,98.8908,98.9173,26467.0
2019-10-25 11:10:00,111.81,111.81,111.71,111.73,53755.0,98.9173,98.9173,98.8288,98.8465,53755.0
2019-10-25 11:20:00,111.72,111.72,111.69,111.72,23436.0,98.8377,98.8377,98.8111,98.8377,23436.0
2019-10-25 11:30:00,111.72,111.76,111.69,111.7,24723.0,98.8377,98.8731,98.8111,98.82,24723.0
2019-10-25 11:40:00,111.69,111.69,111.57,111.57,95577.0,98.8111,98.8111,98.705,98.705,95577.0
2019-10-25 11:50:00,111.58,111.58,111.45,111.46,370487.0,98.7138,98.7138,98.5988,98.6077,370487.0
2019-10-25 12:00:00,111.45,111.5,111.42,111.5,75302.0,98.5988,98.6431,98.5723,98.6431,75302.0
2019-10-25 12:10:00,111.49,111.51,111.47,111.51,30007.0,98.6342,98.6519,98.6165,98.6519,30007.0
2019-10-25 12:20:00,111.51,111.51,111.46,111.49,16905.0,98.6519,98.6519,98.6077,98.6342,16905.0
2019-10-25 12:30:00,111.49,111.49,111.46,111.48,26292.0,98.6342,98.6342,98.6077,98.6254,26292.0
2019-10-25 12:40:00,111.48,111.51,111.48,111.51,8522.0,98.6254,98.6519,98.6254,98.6519,8522.0
2019-10-25 12:50:00,111.5,111.53,111.49,111.51,33734.0,98.6431,98.6696,98.6342,98.6519,33734.0
2019-10-25 13:00:00,111.5,111.55,111.5,111.54,14886.0,98.6431,98.6873,98.6431,98.6784,14886.0
2019-10-25 13:10:00,111.54,111.55,111.5,111.51,5150.0,98.6784,98.6873,98.6431,98.6519,5150.0
2019-10-25 13:20:00,111.51,111.52,111.5,111.52,21965.0,98.6519,98.6608,98.6431,98.6608,21965.0
2019-10-25 13:30:00,111.52,111.55,111.51,111.54,17472.0,98.6608,98.6873,98.6519,98.6784,17472.0
2019-10-25 13:40:00,111.54,111.54,111.52,111.53,19328.0,98.6784,98.6784,98.6608,98.6696,19328.0
2019-10-25 13:50:00,111.54,111.54,111.51,111.53,26775.0,98.6784,98.6784,98.6519,98.6696,26775.0
2019-10-25 14:00:00,111.54,111.58,111.51,111.57,77050.0,98.6784,98.7138,98.6519,98.705,77050.0
2019-10-25 14:10:00,111.57,111.58,111.55,111.56,64183.0,98.705,98.7138,98.6873,98.6961,64183.0
2019-10-25 14:20:00,111.56,111.58,111.54,111.54,11925.0,98.6961,98.7138,98.6784,98.6784,11925.0
2019-10-25 14:30:00,111.54,111.56,111.53,111.54,22146.0,98.6784,98.6961,98.6696,98.6784,22146.0
2019-10-25 14:40:00,111.55,111.55,111.51,111.51,15674.0,98.6873,98.6873,98.6519,98.6519,15674.0
2019-10-25 14:50:00,111.51,111.55,111.5,111.53,47243.0,98.6519,98.6873,98.6431,98.6696,47243.0
2019-10-25 15:00:00,111.54,111.57,111.54,111.57,74193.0,98.6784,98.705,98.6784,98.705,74193.0
2019-10-25 15:10:00,111.56,111.58,111.55,111.56,30095.0,98.6961,98.7138,98.6873,98.6961,30095.0
2019-10-25 15:20:00,111.57,111.58,111.56,111.58,23049.0,98.705,98.7138,98.6961,98.7138,23049.0
2019-10-25 15:30:00,111.58,111.58,111.55,111.55,38989.0,98.7138,98.7138,98.6873,98.6873,38989.0
2019-10-25 15:40:00,111.56,111.56,111.53,111.54,42627.0,98.6961,98.6961,98.6696,98.6784,42627.0
2019-10-25 15:50:00,111.54,111.57,111.53,111.57,295599.0,98.6784,98.705,98.6696,98.705,295599.0
2019-10-28 09:30:00,111.19,111.2,111.14,111.18,100333.0,98.3688,98.3776,98.3246,98.36,100333.0
2019-10-28 09:40:00,111.17,111.17,111.07,111.1,552763.0,98.3511,98.3511,98.2626,98.2892,552763.0
2019-10-28 09:50:00,111.11,111.12,111.08,111.09,504857.0,98.298,98.3069,98.2715,98.2803,504857.0
2019-10-28 10:00:00,111.08,111.14,111.08,111.13,77695.0,98.2715,98.3246,98.2715,98.3157,77695.0
2019-10-28 10:10:00,111.13,111.13,111.09,111.12,138803.0,98.3157,98.3157,98.2803,98.3069,138803.0
2019-10-28 10:20:00,111.12,111.12,111.07,111.07,105195.0,98.3069,98.3069,98.2626,98.2626,105195.0
2019-10-28 10:30:00,111.08,111.13,111.05,111.13,92612.0,98.2715,98.3157,98.2449,98.3157,92612.0
2019-10-28 10:40:00,111.13,111.14,111.08,111.12,40524.0,98.3157,98.3246,98.2715,98.3069,40524.0
2019-10-28 10:50:00,111.12,111.15,111.11,111.15,52467.0,98.3069,98.3334,98.298,98.3334,52467.0
2019-10-28 11:00:00,111.14,111.15,111.11,111.13,35120.0,98.3246,98.3334,98.298,98.3157,35120.0
2019-10-28 11:10:00,111.13,111.15,111.08,111.14,45562.0,98.3157,98.3334,98.2715,98.3246,45562.0
2019-10-28 11:20:00,111.15,111.16,111.1,111.11,30851.0,98.3334,98.3423,98.2892,98.298,30851.0
2019-10-28 11:30:00,111.1,111.12,111.07,111.09,105795.0,98.2892,98.3069,98.2626,98.2803,105795.0
2019-10-28 11:40:00,111.08,111.09,111.06,111.07,89478.0,98.2715,98.2803,98.2538,98.2626,89478.0
2019-10-28 11:50:00,111.07,111.11,111.07,111.08,37666.0,98.2626,98.298,98.2626,98.2715,37666.0
2019-10-28 12:00:00,111.08,111.12,111.07,111.12,25396.0,98.2715,98.3069,98.2626,98.3069,25396.0
2019-10-28 12:10:00,111.12,111.12,111.1,111.1,94580.0,98.3069,98.3069,98.2892,98.2892,94580.0
2019-10-28 12:20:00,111.1,111.11,111.07,111.08,16659.0,98.2892,98.298,98.2626,98.2715,16659.0
2019-10-28 12:30:00,111.08,111.12,111.06,111.11,41568.0,98.2715,98.3069,98.2538,98.298,41568.0
2019-10-28 12:40:00,111.1,111.14,111.1,111.14,41897.0,98.2892,98.3246,98.2892,98.3246,41897.0
2019-10-28 12:50:00,111.15,111.17,111.14,111.15,25421.0,98.3334,98.3511,98.3246,98.3334,25421.0
2019-10-28 13:00:00,111.16,111.19,111.16,111.17,32486.0,98.3423,98.3688,98.3423,98.3511,32486.0
2019-10-28 13:10:00,111.17,111.18,111.15,111.16,27799.0,98.3511,98.36,98.3334,98.3423,27799.0
2019-10-28 13:20:00,111.16,111.2,111.15,111.2,19681.0,98.3423,98.3776,98.3334,98.3776,19681.0
2019-10-28 13:30:00,111.2,111.2,111.15,111.16,52793.0,98.3776,98.3776,98.3334,98.3423,52793.0
2019-10-28 13:40:00,111.16,111.17,111.14,111.15,21819.0,98.3423,98.3511,98.3246,98.3334,21819.0
2019-10-28 13:50:00,111.16,111.21,111.14,111.2,194633.0,98.3423,98.3865,98.3246,98.3776,194633.0
2019-10-28 14:00:00,111.2,111.22,111.17,111.18,45742.0,98.3776,98.3953,98.3511,98.36,45742.0
2019-10-28 14:10:00,111.17,111.17,111.14,111.16,25190.0,98.3511,98.3511,98.3246,98.3423,25190.0
2019-10-28 14:20:00,111.15,111.18,111.15,111.17,67688.0,98.3334,98.36,98.3334,98.3511,67688.0
2019-10-28 14:30:00,111.16,111.18,111.14,111.15,18618.0,98.3423,98.36,98.3246,98.3334,18618.0
2019-10-28 14:40:00,111.15,111.15,111.13,111.15,40110.0,98.3334,98.3334,98.3157,98.3334,40110.0
2019-10-28 14:50:00,111.14,111.15,111.12,111.13,47806.0,98.3246,98.3334,98.3069,98.3157,47806.0
2019-10-28 15:00:00,111.13,111.15,111.12,111.13,18224.0,98.3157,98.3334,98.3069,98.3157,18224.0
2019-10-28 15:10:00,111.13,111.17,111.11,111.17,29982.0,98.3157,98.3511,98.298,98.3511,29982.0
2019-10-28 15:20:00,111.17,111.2,111.16,111.19,39501.0,98.3511,98.3776,98.3423,98.3688,39501.0
2019-10-28 15:30:00,111.18,111.19,111.17,111.17,27918.0,98.36,98.3688,98.3511,98.3511,27918.0
2019-10-28 15:40:00,111.18,111.19,111.16,111.17,91140.0,98.36,98.3688,98.3423,98.3511,91140.0
2019-10-28 15:50:00,111.17,111.19,111.15,111.16,1266529.0,98.3511,98.3688,98.3334,98.3423,1266529.0
2019-10-29 09:30:00,111.3,111.31,111.23,111.23,82291.0,98.4661,98.475,98.4042,98.4042,82291.0
2019-10-29 09:40:00,111.23,111.24,111.2,111.23,19564.0,98.4042,98.413,98.3776,98.4042,19564.0
2019-10-29 09:50:00,111.23,111.24,111.18,111.24,39394.0,98.4042,98.413,98.36,98.413,39394.0
2019-10-29 10:00:00,111.25,111.26,111.2,111.25,34976.0,98.4219,98.4307,98.3776,98.4219,34976.0
2019-10-29 10:10:00,111.25,111.25,111.19,111.22,39479.0,98.4219,98.4219,98.3688,98.3953,39479.0
2019-10-29 10:20:00,111.22,111.23,111.17,111.21,61152.0,98.3953,98.4042,98.3511,98.3865,61152.0
2019-10-29 10:30:00,111.2,111.21,111.15,111.17,10565.0,98.3776,98.3865,98.3334,98.3511,10565.0
2019-10-29 10:40:00,111.18,111.24,111.16,111.23,28035.0,98.36,98.413,98.3423,98.4042,28035.0
2019-10-29 10:50:00,111.23,111.23,111.19,111.23,22796.0,98.4042,98.4042,98.3688,98.4042,22796.0
2019-10-29 11:00:00,111.23,111.24,111.19,111.22,23186.0,98.4042,98.413,98.3688,98.3953,23186.0
2019-10-29 11:10:00,111.22,111.29,111.22,111.27,47624.0,98.3953,98.4573,98.3953,98.4396,47624.0
2019-10-29 11:20:00,111.27,111.29,111.25,111.27,61082.0,98.4396,98.4573,98.4219,98.4396,61082.0
2019-10-29 11:30:00,111.28,111.29,111.26,111.28,25280.0,98.4484,98.4573,98.4307,98.4484,25280.0
2019-10-29 11:40:00,111.28,111.28,111.25,111.27,38797.0,98.4484,98.4484,98.4219,98.4396,38797.0
2019-10-29 11:50:00,111.26,111.35,111.23,111.32,233094.0,98.4307,98.5104,98.4042,98.4838,233094.0
2019-10-29 12:00:00,111.32,111.34,111.28,111.3,137061.0,98.4838,98.5015,98.4484,98.4661,137061.0
2019-10-29 12:10:00,111.31,111.32,111.27,111.28,51172.0,98.475,98.4838,98.4396,98.4484,51172.0
2019-10-29 12:20:00,111.28,111.3,111.27,111.29,14465.0,98.4484,98.4661,98.4396,98.4573,14465.0
2019-10-29 12:30:00,111.28,111.29,111.26,111.29,7005.0,98.4484,98.4573,98.4307,98.4573,7005.0
2019-10-29 12:40:00,111.29,111.3,111.27,111.3,29953.0,98.4573,98.4661,98.4396,98.4661,29953.0
2019-10-29 12:50:00,111.3,111.3,111.24,111.26,15474.0,98.4661,98.4661,98.413,98.4307,15474.0
2019-10-29 13:00:00,111.25,111.27,111.25,111.27,11151.0,98.4219,98.4396,98.4219,98.4396,11151.0
2019-10-29 13:10:00,111.26,111.27,111.24,111.27,17249.0,98.4307,98.4396,98.413,98.4396,17249.0
2019-10-29 13:20:00,111.27,111.29,111.26,111.27,16910.0,98.4396,98.4573,98.4307,98.4396,16910.0
2019-10-29 13:30:00,111.27,111.27,111.26,111.26,11979.0,98.4396,98.4396,98.4307,98.4307,11979.0
2019-10-29 13:40:00,111.27,111.27,111.25,111.26,18926.0,98.4396,98.4396,98.4219,98.4307,18926.0
2019-10-29 13:50:00,111.27,111.27,111.24,111.25,17344.0,98.4396,98.4396,98.413,98.4219,17344.0
2019-10-29 14:00:00,111.26,111.28,111.24,111.28,28970.0,98.4307,98.4484,98.413,98.4484,28970.0
2019-10-29 14:10:00,111.27,111.3,111.27,111.29,18100.0,98.4396,98.4661,98.4396,98.4573,18100.0
2019-10-29 14:20:00,111.3,111.3,111.28,111.29,7782.0,98.4661,98.4661,98.4484,98.4573,7782.0
2019-10-29 14:30:00,111.29,111.29,111.27,111.28,10267.0,98.4573,98.4573,98.4396,98.4484,10267.0
2019-10-29 14:40:00,111.27,111.3,111.27,111.28,43166.0,98.4396,98.4661,98.4396,98.4484,43166.0
2019-10-29 14:50:00,111.29,111.31,111.28,111.29,22778.0,98.4573,98.475,98.4484,98.4573,22778.0
2019-10-29 15:00:00,111.29,111.31,111.27,111.28,30966.0,98.4573,98.475,98.4396,98.4484,30966.0
2019-10-29 15:10:00,111.29,111.29,111.26,111.26,23762.0,98.4573,98.4573,98.4307,98.4307,23762.0
2019-10-29 15:20:00,111.26,111.28,111.26,111.27,40777.0,98.4307,98.4484,98.4307,98.4396,40777.0
2019-10-29 15:30:00,111.27,111.3,111.26,111.29,39809.0,98.4396,98.4661,98.4307,98.4573,39809.0
2019-10-29 15:40:00,111.28,111.3,111.26,111.28,42253.0,98.4484,98.4661,98.4307,98.4484,42253.0
2019-10-29 15:50:00,111.29,111.29,111.26,111.27,145055.0,98.4573,98.4573,98.4307,98.4396,145055.0
2019-10-30 09:30:00,111.35,111.39,111.34,111.39,113806.0,98.5104,98.5457,98.5015,98.5457,113806.0
2019-10-30 09:40:00,111.4,111.48,111.4,111.46,169513.0,98.5546,98.6254,98.5546,98.6077,169513.0
2019-10-30 09:50:00,111.46,111.5,111.42,111.42,91956.0,98.6077,98.6431,98.5723,98.5723,91956.0
2019-10-30 10:00:00,111.43,111.61,111.43,111.45,515790.0,98.5811,98.7404,98.5811,98.5988,515790.0
2019-10-30 10:10:00,111.45,111.5,111.45,111.46,91754.0,98.5988,98.6431,98.5988,98.6077,91754.0
2019-10-30 10:20:00,111.46,111.48,111.45,111.47,31109.0,98.6077,98.6254,98.5988,98.6165,31109.0
2019-10-30 10:30:00,111.47,111.51,111.46,111.5,46057.0,98.6165,98.6519,98.6077,98.6431,46057.0
2019-10-30 10:40:00,111.5,111.53,111.49,111.51,57308.0,98.6431,98.6696,98.6342,98.6519,57308.0
2019-10-30 10:50:00,111.51,111.51,111.46,111.48,29518.0,98.6519,98.6519,98.6077,98.6254,29518.0
2019-10-30 11:00:00,111.49,111.57,111.49,111.54,178661.0,98.6342,98.705,98.6342,98.6784,178661.0
2019-10-30 11:10:00,111.54,111.56,111.53,111.54,18562.0,98.6784,98.6961,98.6696,98.6784,18562.0
2019-10-30 11:20:00,111.53,111.62,111.53,111.61,69434.0,98.6696,98.7492,98.6696,98.7404,69434.0
2019-10-30 11:30:00,111.61,111.62,111.57,111.58,38386.0,98.7404,98.7492,98.705,98.7138,38386.0
2019-10-30 11:40:00,111.59,111.63,111.58,111.61,43668.0,98.7227,98.7581,98.7138,98.7404,43668.0
2019-10-30 11:50:00,111.61,111.62,111.57,111.59,31380.0,98.7404,98.7492,98.705,98.7227,31380.0
2019-10-30 12:00:00,111.59,111.6,111.53,111.55,41985.0,98.7227,98.7315,98.6696,98.6873,41985.0
2019-10-30 12:10:00,111.54,111.56,111.53,111.55,44612.0,98.6784,98.6961,98.6696,98.6873,44612.0
2019-10-30 12:20:00,111.55,111.57,111.54,111.56,37426.0,98.6873,98.705,98.6784,98.6961,37426.0
2019-10-30 12:30:00,111.56,111.57,111.55,111.55,22405.0,98.6961,98.705,98.6873,98.6873,22405.0
2019-10-30 12:40:00,111.55,111.56,111.54,111.55,22421.0,98.6873,98.6961,98.6784,98.6873,22421.0
2019-10-30 12:50:00,111.55,111.56,111.54,111.55,26196.0,98.6873,98.6961,98.6784,98.6873,26196.0
2019-10-30 13:00:00,111.56,111.56,111.54,111.55,20192.0,98.6961,98.6961,98.6784,98.6873,20192.0
2019-10-30 13:10:00,111.55,111.56,111.54,111.55,27983.0,98.6873,98.6961,98.6784,98.6873,27983.0
2019-10-30 13:20:00,111.55,111.55,111.53,111.55,34050.0,98.6873,98.6873,98.6696,98.6873,34050.0
2019-10-30 13:30:00,111.55,111.58,111.54,111.56,37381.0,98.6873,98.7138,98.6784,98.6961,37381.0
2019-10-30 13:40:00,111.56,111.56,111.53,111.55,40614.0,98.6961,98.6961,98.6696,98.6873,40614.0
2019-10-30 13:50:00,111.54,111.61,111.54,111.56,57155.0,98.6784,98.7404,98.6784,98.6961,57155.0
2019-10-30 14:00:00,111.56,111.6,111.41,111.59,311585.0,98.6961,98.7315,98.5634,98.7227,311585.0
2019-10-30 14:10:00,111.59,111.6,111.51,111.59,112935.0,98.7227,98.7315,98.6519,98.7227,112935.0
2019-10-30 14:20:00,111.6,111.6,111.52,111.54,42164.0,98.7315,98.7315,98.6608,98.6784,42164.0
2019-10-30 14:30:00,111.54,111.54,111.31,111.39,201631.0,98.6784,98.6784,98.475,98.5457,201631.0
2019-10-30 14:40:00,111.4,111.49,111.36,111.49,195129.0,98.5546,98.6342,98.5192,98.6342,195129.0
2019-10-30 14:50:00,111.5,111.61,111.45,111.61,285115.0,98.6431,98.7404,98.5988,98.7404,285115.0
2019-10-30 15:00:00,111.61,111.72,111.58,111.72,115895.0,98.7404,98.8377,98.7138,98.8377,115895.0
2019-10-30 15:10:00,111.71,111.75,111.65,111.7,184060.0,98.8288,98.8642,98.7758,98.82,184060.0
2019-10-30 15:20:00,111.7,111.78,111.7,111.74,252921.0,98.82,98.8908,98.82,98.8554,252921.0
2019-10-30 15:30:00,111.75,111.76,111.7,111.72,81938.0,98.8642,98.8731,98.82,98.8377,81938.0
2019-10-30 15:40:00,111.72,111.78,111.7,111.77,117917.0,98.8377,98.8908,98.82,98.8819,117917.0
2019-10-30 15:50:00,111.77,111.81,111.75,111.8,565025.0,98.8819,98.9173,98.8642,98.9085,565025.0
2019-10-31 09:30:00,112.11,112.15,112.07,112.12,62489.0,99.1827,99.2181,99.1473,99.1916,62489.0
2019-10-31 09:40:00,112.12,112.3,112.11,112.29,105721.0,99.1916,99.3508,99.1827,99.342,105721.0
2019-10-31 09:50:00,112.29,112.32,112.26,112.32,102584.0,99.342,99.3685,99.3154,99.3685,102584.0
2019-10-31 10:00:00,112.32,112.34,112.27,112.33,39273.0,99.3685,99.3862,99.3243,99.3773,39273.0
2019-10-31 10:10:00,112.34,112.4,112.33,112.38,86838.0,99.3862,99.4393,99.3773,99.4216,86838.0
2019-10-31 10:20:00,112.37,112.41,112.36,112.39,190371.0,99.4127,99.4481,99.4039,99.4304,190371.0
2019-10-31 10:30:00,112.4,112.46,112.4,112.44,393716.0,99.4393,99.4924,99.4393,99.4747,393716.0
2019-10-31 10:40:00,112.45,112.5,112.44,112.47,107826.0,99.4835,99.5277,99.4747,99.5012,107826.0
2019-10-31 10:50:00,112.48,112.5,112.35,112.36,233995.0,99.5101,99.5277,99.395,99.4039,233995.0
2019-10-31 11:00:00,112.36,112.4,112.35,112.36,353904.0,99.4039,99.4393,99.395,99.4039,353904.0
2019-10-31 11:10:00,112.36,112.42,112.35,112.42,245469.0,99.4039,99.457,99.395,99.457,245469.0
2019-10-31 11:20:00,112.42,112.49,112.4,112.48,199354.0,99.457,99.5189,99.4393,99.5101,199354.0
2019-10-31 11:30:00,112.47,112.47,112.35,112.35,90607.0,99.5012,99.5012,99.395,99.395,90607.0
2019-10-31 11:40:00,112.35,112.36,112.32,112.32,53739.0,99.395,99.4039,99.3685,99.3685,53739.0
2019-10-31 11:50:00,112.32,112.34,112.3,112.32,23157.0,99.3685,99.3862,99.3508,99.3685,23157.0
2019-10-31 12:00:00,112.32,112.38,112.31,112.36,52239.0,99.3685,99.4216,99.3597,99.4039,52239.0
2019-10-31 12:10:00,112.36,112.37,112.31,112.37,37299.0,99.4039,99.4127,99.3597,99.4127,37299.0
2019-10-31 12:20:00,112.38,112.39,112.35,112.36,23615.0,99.4216,99.4304,99.395,99.4039,23615.0
2019-10-31 12:30:00,112.36,112.39,112.35,112.38,76755.0,99.4039,99.4304,99.395,99.4216,76755.0
2019-10-31 12:40:00,112.37,112.42,112.37,112.4,20401.0,99.4127,99.457,99.4127,99.4393,20401.0
2019-10-31 12:50:00,112.4,112.43,112.39,112.42,20275.0,99.4393,99.4658,99.4304,99.457,20275.0
2019-10-31 13:00:00,112.42,112.43,112.41,112.43,33234.0,99.457,99.4658,99.4481,99.4658,33234.0
2019-10-31 13:10:00,112.43,112.45,112.42,112.45,41868.0,99.4658,99.4835,99.457,99.4835,41868.0
2019-10-31 13:20:00,112.46,112.48,112.45,112.47,30841.0,99.4924,99.5101,99.4835,99.5012,30841.0
2019-10-31 13:30:00,112.47,112.5,112.46,112.48,52777.0,99.5012,99.5277,99.4924,99.5101,52777.0
2019-10-31 13:40:00,112.48,112.53,112.48,112.52,34246.0,99.5101,99.5543,99.5101,99.5454,34246.0
2019-10-31 13:50:00,112.52,112.54,112.51,112.54,25876.0,99.5454,99.5631,99.5366,99.5631,25876.0
2019-10-31 14:00:00,112.55,112.58,112.53,112.56,48425.0,99.572,99.5985,99.5543,99.5808,48425.0
2019-10-31 14:10:00,112.55,112.56,112.53,112.55,63414.0,99.572,99.5808,99.5543,99.572,63414.0
2019-10-31 14:20:00,112.55,112.57,112.53,112.55,33967.0,99.572,99.5897,99.5543,99.572,33967.0
2019-10-31 14:30:00,112.55,112.57,112.54,112.57,44148.0,99.572,99.5897,99.5631,99.5897,44148.0
2019-10-31 14:40:00,112.57,112.58,112.49,112.51,85807.0,99.5897,99.5985,99.5189,99.5366,85807.0
2019-10-31 14:50:00,112.51,112.52,112.45,112.5,145638.0,99.5366,99.5454,99.4835,99.5277,145638.0
2019-10-31 15:00:00,112.51,112.53,112.46,112.46,137255.0,99.5366,99.5543,99.4924,99.4924,137255.0
2019-10-31 15:10:00,112.45,112.5,112.42,112.5,204076.0,99.4835,99.5277,99.457,99.5277,204076.0
2019-10-31 15:20:00,112.5,112.56,112.49,112.55,214881.0,99.5277,99.5808,99.5189,99.572,214881.0
2019-10-31 15:30:00,112.54,112.54,112.51,112.54,60372.0,99.5631,99.5631,99.5366,99.5631,60372.0
2019-10-31 15:40:00,112.53,112.57,112.53,112.54,95852.0,99.5543,99.5897,99.5543,99.5631,95852.0
2019-10-31 15:50:00,112.54,112.55,112.49,112.51,605197.0,99.5631,99.572,99.5189,99.5366,605197.0
2019-11-01 09:30:00,112.18,112.28,112.16,112.27,270928.0,99.3934,99.482,99.3757,99.4731,270928.0
2019-11-01 09:40:00,112.28,112.32,112.27,112.31,43325.0,99.482,99.5174,99.4731,99.5086,43325.0
2019-11-01 09:50:00,112.31,112.32,112.25,112.26,200285.0,99.5086,99.5174,99.4554,99.4643,200285.0
2019-11-01 10:00:00,112.27,112.42,112.24,112.25,574061.0,99.4731,99.606,99.4466,99.4554,574061.0
2019-11-01 10:10:00,112.26,112.26,112.22,112.24,104812.0,99.4643,99.4643,99.4288,99.4466,104812.0
2019-11-01 10:20:00,112.24,112.28,112.18,112.21,204158.0,99.4466,99.482,99.3934,99.42,204158.0
2019-11-01 10:30:00,112.2,112.21,112.12,112.16,2313728.0,99.4111,99.42,99.3402,99.3757,2313728.0
2019-11-01 10:40:00,112.16,112.16,112.07,112.15,176526.0,99.3757,99.3757,99.2959,99.3668,176526.0
2019-11-01 10:50:00,112.14,112.15,112.1,112.15,67897.0,99.358,99.3668,99.3225,99.3668,67897.0
2019-11-01 11:00:00,112.15,112.18,112.13,112.15,200411.0,99.3668,99.3934,99.3491,99.3668,200411.0
2019-11-01 11:10:00,112.15,112.17,112.12,112.15,194968.0,99.3668,99.3845,99.3402,99.3668,194968.0
2019-11-01 11:20:00,112.15,112.16,112.08,112.08,54328.0,99.3668,99.3757,99.3048,99.3048,54328.0
2019-11-01 11:30:00,112.08,112.12,112.06,112.11,47909.0,99.3048,99.3402,99.2871,99.3314,47909.0
2019-11-01 11:40:00,112.12,112.12,112.06,112.07,36261.0,99.3402,99.3402,99.2871,99.2959,36261.0
2019-11-01 11:50:00,112.07,112.08,112.03,112.06,54184.0,99.2959,99.3048,99.2605,99.2871,54184.0
2019-11-01 12:00:00,112.06,112.07,112.04,112.06,26026.0,99.2871,99.2959,99.2694,99.2871,26026.0
2019-11-01 12:10:00,112.06,112.06,112.02,112.06,51177.0,99.2871,99.2871,99.2516,99.2871,51177.0
2019-11-01 12:20:00,112.05,112.05,111.93,111.95,35892.0,99.2782,99.2782,99.1719,99.1896,35892.0
2019-11-01 12:30:00,111.95,112.0,111.94,112.0,44466.0,99.1896,99.2339,99.1808,99.2339,44466.0
2019-11-01 12:40:00,112.0,112.0,111.96,111.97,59020.0,99.2339,99.2339,99.1985,99.2073,59020.0
2019-11-01 12:50:00,111.97,111.98,111.96,111.98,32575.0,99.2073,99.2162,99.1985,99.2162,32575.0
2019-11-01 13:00:00,111.99,112.03,111.98,111.99,24915.0,99.2251,99.2605,99.2162,99.2251,24915.0
2019-11-01 13:10:00,112.0,112.01,111.89,111.89,72103.0,99.2339,99.2428,99.1365,99.1365,72103.0
2019-11-01 13:20:00,111.89,111.93,111.87,111.93,50279.0,99.1365,99.1719,99.1187,99.1719,50279.0
2019-11-01 13:30:00,111.94,111.96,111.93,111.93,45115.0,99.1808,99.1985,99.1719,99.1719,45115.0
2019-11-01 13:40:00,111.93,111.95,111.92,111.94,48482.0,99.1719,99.1896,99.163,99.1808,48482.0
2019-11-01 13:50:00,111.94,112.01,111.94,111.99,46183.0,99.1808,99.2428,99.1808,99.2251,46183.0
2019-11-01 14:00:00,112.0,112.02,111.99,112.0,40359.0,99.2339,99.2516,99.2251,99.2339,40359.0
2019-11-01 14:10:00,112.0,112.02,111.98,111.99,56890.0,99.2339,99.2516,99.2162,99.2251,56890.0
2019-11-01 14:20:00,111.99,112.01,111.97,111.98,32729.0,99.2251,99.2428,99.2073,99.2162,32729.0
2019-11-01 14:30:00,111.98,112.01,111.97,111.98,37155.0,99.2162,99.2428,99.2073,99.2162,37155.0
2019-11-01 14:40:00,111.99,111.99,111.96,111.98,15681.0,99.2251,99.2251,99.1985,99.2162,15681.0
2019-11-01 14:50:00,111.98,112.03,111.97,112.03,136921.0,99.2162,99.2605,99.2073,99.2605,136921.0
2019-11-01 15:00:00,112.03,112.1,112.03,112.07,51050.0,99.2605,99.3225,99.2605,99.2959,51050.0
2019-11-01 15:10:00,112.08,112.11,112.06,112.09,30902.0,99.3048,99.3314,99.2871,99.3137,30902.0
2019-11-01 15:20:00,112.09,112.11,112.07,112.08,62458.0,99.3137,99.3314,99.2959,99.3048,62458.0
2019-11-01 15:30:00,112.07,112.09,112.07,112.08,103560.0,99.2959,99.3137,99.2959,99.3048,103560.0
2019-11-01 15:40:00,112.08,112.1,112.07,112.09,126448.0,99.3048,99.3225,99.2959,99.3137,126448.0
2019-11-01 15:50:00,112.1,112.12,112.09,112.1,681730.0,99.3225,99.3402,99.3137,99.3225,681730.0
2019-11-04 09:30:00,111.63,111.68,111.63,111.68,136162.0,98.9061,98.9504,98.9061,98.9504,136162.0
2019-11-04 09:40:00,111.68,111.69,111.61,111.61,64551.0,98.9504,98.9593,98.8884,98.8884,64551.0
2019-11-04 09:50:00,111.61,111.64,111.59,111.61,52352.0,98.8884,98.915,98.8707,98.8884,52352.0
2019-11-04 10:00:00,111.6,111.68,111.59,111.67,55220.0,98.8795,98.9504,98.8707,98.9415,55220.0
2019-11-04 10:10:00,111.66,111.69,111.63,111.67,26612.0,98.9327,98.9593,98.9061,98.9415,26612.0
2019-11-04 10:20:00,111.66,111.69,111.64,111.64,23202.0,98.9327,98.9593,98.915,98.915,23202.0
2019-11-04 10:30:00,111.64,111.66,111.63,111.64,20400.0,98.915,98.9327,98.9061,98.915,20400.0
2019-11-04 10:40:00,111.64,111.65,111.6,111.63,52118.0,98.915,98.9238,98.8795,98.9061,52118.0
2019-11-04 10:50:00,111.63,111.65,111.58,111.59,30698.0,98.9061,98.9238,98.8618,98.8707,30698.0
2019-11-04 11:00:00,111.59,111.6,111.57,111.59,38162.0,98.8707,98.8795,98.8529,98.8707,38162.0
2019-11-04 11:10:00,111.59,111.59,111.55,111.55,24818.0,98.8707,98.8707,98.8352,98.8352,24818.0
2019-11-04 11:20:00,111.56,111.56,111.51,111.52,28305.0,98.8441,98.8441,98.7998,98.8086,28305.0
2019-11-04 11:30:00,111.52,111.52,111.5,111.51,286539.0,98.8086,98.8086,98.7909,98.7998,286539.0
2019-11-04 11:40:00,111.51,111.56,111.51,111.55,100529.0,98.7998,98.8441,98.7998,98.8352,100529.0
2019-11-04 11:50:00,111.55,111.56,111.53,111.55,256682.0,98.8352,98.8441,98.8175,98.8352,256682.0
2019-11-04 12:00:00,111.54,111.57,111.54,111.56,43434.0,98.8264,98.8529,98.8264,98.8441,43434.0
2019-11-04 12:10:00,111.57,111.59,111.57,111.58,108369.0,98.8529,98.8707,98.8529,98.8618,108369.0
2019-11-04 12:20:00,111.59,111.6,111.57,111.6,22672.0,98.8707,98.8795,98.8529,98.8795,22672.0
2019-11-04 12:30:00,111.59,111.6,111.58,111.59,13616.0,98.8707,98.8795,98.8618,98.8707,13616.0
2019-11-04 12:40:00,111.59,111.6,111.58,111.59,39924.0,98.8707,98.8795,98.8618,98.8707,39924.0
2019-11-04 12:50:00,111.6,111.61,111.58,111.58,26232.0,98.8795,98.8884,98.8618,98.8618,26232.0
2019-11-04 13:00:00,111.58,111.61,111.58,111.59,25301.0,98.8618,98.8884,98.8618,98.8707,25301.0
2019-11-04 13:10:00,111.6,111.61,111.59,111.6,22305.0,98.8795,98.8884,98.8707,98.8795,22305.0
2019-11-04 13:20:00,111.6,111.61,111.57,111.58,115092.0,98.8795,98.8884,98.8529,98.8618,115092.0
2019-11-04 13:30:00,111.57,111.6,111.57,111.59,9845.0,98.8529,98.8795,98.8529,98.8707,9845.0
2019-11-04 13:40:00,111.59,111.6,111.57,111.57,19274.0,98.8707,98.8795,98.8529,98.8529,19274.0
2019-11-04 13:50:00,111.57,111.59,111.54,111.54,118659.0,98.8529,98.8707,98.8264,98.8264,118659.0
2019-11-04 14:00:00,111.54,111.54,111.51,111.52,42170.0,98.8264,98.8264,98.7998,98.8086,42170.0
2019-11-04 14:10:00,111.53,111.55,111.52,111.55,97792.0,98.8175,98.8352,98.8086,98.8352,97792.0
2019-11-04 14:20:00,111.55,111.55,111.52,111.52,25063.0,98.8352,98.8352,98.8086,98.8086,25063.0
2019-11-04 14:30:00,111.53,111.53,111.51,111.52,23039.0,98.8175,98.8175,98.7998,98.8086,23039.0
2019-11-04 14:40:00,111.52,111.56,111.51,111.55,46776.0,98.8086,98.8441,98.7998,98.8352,46776.0
2019-11-04 14:50:00,111.55,111.56,111.53,111.55,74579.0,98.8352,98.8441,98.8175,98.8352,74579.0
2019-11-04 15:00:00,111.55,111.56,111.53,111.54,124882.0,98.8352,98.8441,98.8175,98.8264,124882.0
2019-11-04 15:10:00,111.55,111.58,111.54,111.57,81909.0,98.8352,98.8618,98.8264,98.8529,81909.0
2019-11-04 15:20:00,111.58,111.58,111.55,111.55,81222.0,98.8618,98.8618,98.8352,98.8352,81222.0
2019-11-04 15:30:00,111.56,111.59,111.55,111.59,172831.0,98.8441,98.8707,98.8352,98.8707,172831.0
2019-11-04 15:40:00,111.59,111.59,111.56,111.56,71595.0,98.8707,98.8707,98.8441,98.8441,71595.0
2019-11-04 15:50:00,111.56,111.58,111.55,111.56,366929.0,98.8441,98.8618,98.8352,98.8441,366929.0
2019-11-05 09:30:00,111.13,111.16,111.09,111.13,165880.0,98.4631,98.4897,98.4276,98.4631,165880.0
2019-11-05 09:40:00,111.13,111.17,111.08,111.17,85342.0,98.4631,98.4985,98.4188,98.4985,85342.0
2019-11-05 09:50:00,111.17,111.17,111.13,111.14,131497.0,98.4985,98.4985,98.4631,98.4719,131497.0
2019-11-05 10:00:00,111.14,111.15,110.84,110.97,423654.0,98.4719,98.4808,98.2061,98.3213,423654.0
2019-11-05 10:10:00,110.98,111.03,110.96,111.0,126579.0,98.3302,98.3745,98.3125,98.3479,126579.0
2019-11-05 10:20:00,110.99,111.0,110.93,110.94,133568.0,98.339,98.3479,98.2859,98.2947,133568.0
2019-11-05 10:30:00,110.94,110.94,110.87,110.88,72583.0,98.2947,98.2947,98.2327,98.2416,72583.0
2019-11-05 10:40:00,110.88,110.93,110.87,110.92,184057.0,98.2416,98.2859,98.2327,98.277,184057.0
2019-11-05 10:50:00,110.91,110.93,110.88,110.88,182652.0,98.2682,98.2859,98.2416,98.2416,182652.0
2019-11-05 11:00:00,110.88,110.88,110.84,110.87,208273.0,98.2416,98.2416,98.2061,98.2327,208273.0
2019-11-05 11:10:00,110.87,110.93,110.87,110.93,158869.0,98.2327,98.2859,98.2327,98.2859,158869.0
2019-11-05 11:20:00,110.92,110.95,110.91,110.95,147641.0,98.277,98.3036,98.2682,98.3036,147641.0
2019-11-05 11:30:00,110.95,110.95,110.89,110.94,159116.0,98.3036,98.3036,98.2504,98.2947,159116.0
2019-11-05 11:40:00,110.95,110.95,110.88,110.9,61869.0,98.3036,98.3036,98.2416,98.2593,61869.0
2019-11-05 11:50:00,110.9,110.92,110.88,110.92,88815.0,98.2593,98.277,98.2416,98.277,88815.0
2019-11-05 12:00:00,110.92,110.93,110.89,110.9,44076.0,98.277,98.2859,98.2504,98.2593,44076.0
2019-11-05 12:10:00,110.9,110.91,110.88,110.9,34110.0,98.2593,98.2682,98.2416,98.2593,34110.0
2019-11-05 12:20:00,110.9,110.96,110.89,110.94,98335.0,98.2593,98.3125,98.2504,98.2947,98335.0
2019-11-05 12:30:00,110.95,110.96,110.92,110.93,76730.0,98.3036,98.3125,98.277,98.2859,76730.0
2019-11-05 12:40:00,110.93,110.96,110.92,110.95,31778.0,98.2859,98.3125,98.277,98.3036,31778.0
2019-11-05 12:50:00,110.95,110.96,110.94,110.95,66286.0,98.3036,98.3125,98.2947,98.3036,66286.0
2019-11-05 13:00:00,110.95,110.97,110.93,110.95,189645.0,98.3036,98.3213,98.2859,98.3036,189645.0
2019-11-05 13:10:00,110.94,110.95,110.92,110.92,33119.0,98.2947,98.3036,98.277,98.277,33119.0
2019-11-05 13:20:00,110.92,110.98,110.91,110.98,178284.0,98.277,98.3302,98.2682,98.3302,178284.0
2019-11-05 13:30:00,110.98,110.99,110.94,110.96,99349.0,98.3302,98.339,98.2947,98.3125,99349.0
2019-11-05 13:40:00,110.96,110.98,110.95,110.98,165126.0,98.3125,98.3302,98.3036,98.3302,165126.0
2019-11-05 13:50:00,110.98,110.98,110.94,110.97,20856.0,98.3302,98.3302,98.2947,98.3213,20856.0
2019-11-05 14:00:00,110.96,110.97,110.96,110.97,33029.0,98.3125,98.3213,98.3125,98.3213,33029.0
2019-11-05 14:10:00,110.97,110.99,110.96,110.97,27423.0,98.3213,98.339,98.3125,98.3213,27423.0
2019-11-05 14:20:00,110.98,110.98,110.95,110.95,126828.0,98.3302,98.3302,98.3036,98.3036,126828.0
2019-11-05 14:30:00,110.95,110.96,110.94,110.94,96550.0,98.3036,98.3125,98.2947,98.2947,96550.0
2019-11-05 14:40:00,110.95,110.95,110.92,110.93,89679.0,98.3036,98.3036,98.277,98.2859,89679.0
2019-11-05 14:50:00,110.93,110.93,110.89,110.9,182635.0,98.2859,98.2859,98.2504,98.2593,182635.0
2019-11-05 15:00:00,110.9,110.91,110.89,110.89,104169.0,98.2593,98.2682,98.2504,98.2504,104169.0
2019-11-05 15:10:00,110.89,110.92,110.89,110.92,94197.0,98.2504,98.277,98.2504,98.277,94197.0
2019-11-05 15:20:00,110.92,110.98,110.92,110.95,289182.0,98.277,98.3302,98.277,98.3036,289182.0
2019-11-05 15:30:00,110.95,110.99,110.95,110.99,131590.0,98.3036,98.339,98.3036,98.339,131590.0
2019-11-05 15:40:00,110.99,111.0,110.97,110.98,256512.0,98.339,98.3479,98.3213,98.3302,256512.0
2019-11-05 15:50:00,110.98,110.99,110.95,110.97,1065391.0,98.3302,98.339,98.3036,98.3213,1065391.0
2019-11-06 09:30:00,111.19,111.25,111.19,111.22,72964.0,98.5162,98.5694,98.5162,98.5428,72964.0
2019-11-06 09:40:00,111.22,111.24,111.2,111.23,51323.0,98.5428,98.5605,98.5251,98.5517,51323.0
2019-11-06 09:50:00,111.24,111.24,111.17,111.18,30828.0,98.5605,98.5605,98.4985,98.5074,30828.0
2019-11-06 10:00:00,111.18,111.19,111.16,111.16,41856.0,98.5074,98.5162,98.4897,98.4897,41856.0
2019-11-06 10:10:00,111.16,111.18,111.15,111.18,22143.0,98.4897,98.5074,98.4808,98.5074,22143.0
2019-11-06 10:20:00,111.17,111.18,111.13,111.14,32574.0,98.4985,98.5074,98.4631,98.4719,32574.0
2019-11-06 10:30:00,111.15,111.16,111.14,111.15,22344.0,98.4808,98.4897,98.4719,98.4808,22344.0
2019-11-06 10:40:00,111.15,111.17,111.14,111.17,14075.0,98.4808,98.4985,98.4719,98.4985,14075.0
2019-11-06 10:50:00,111.18,111.19,111.17,111.18,25205.0,98.5074,98.5162,98.4985,98.5074,25205.0
2019-11-06 11:00:00,111.17,111.17,111.09,111.11,117053.0,98.4985,98.4985,98.4276,98.4454,117053.0
2019-11-06 11:10:00,111.11,111.13,111.09,111.1,33355.0,98.4454,98.4631,98.4276,98.4365,33355.0
2019-11-06 11:20:00,111.09,111.1,111.06,111.1,21582.0,98.4276,98.4365,98.4011,98.4365,21582.0
2019-11-06 11:30:00,111.1,111.1,111.08,111.09,92893.0,98.4365,98.4365,98.4188,98.4276,92893.0
2019-11-06 11:40:00,111.09,111.22,110.98,111.2,515054.0,98.4276,98.5428,98.3302,98.5251,515054.0
2019-11-06 11:50:00,111.22,111.28,111.22,111.26,76841.0,98.5428,98.596,98.5428,98.5783,76841.0
2019-11-06 12:00:00,111.26,111.27,111.2,111.22,26929.0,98.5783,98.5871,98.5251,98.5428,26929.0
2019-11-06 12:10:00,111.22,111.26,111.21,111.25,51046.0,98.5428,98.5783,98.534,98.5694,51046.0
2019-11-06 12:20:00,111.25,111.26,111.23,111.25,41621.0,98.5694,98.5783,98.5517,98.5694,41621.0
2019-11-06 12:30:00,111.25,111.26,111.23,111.24,63075.0,98.5694,98.5783,98.5517,98.5605,63075.0
2019-11-06 12:40:00,111.23,111.27,111.23,111.27,22462.0,98.5517,98.5871,98.5517,98.5871,22462.0
2019-11-06 12:50:00,111.27,111.28,111.26,111.26,25499.0,98.5871,98.596,98.5783,98.5783,25499.0
2019-11-06 13:00:00,111.26,111.34,111.25,111.33,543171.0,98.5783,98.6491,98.5694,98.6403,543171.0
2019-11-06 13:10:00,111.33,111.34,111.29,111.29,21912.0,98.6403,98.6491,98.6048,98.6048,21912.0
2019-11-06 13:20:00,111.29,111.31,111.28,111.31,36820.0,98.6048,98.6226,98.596,98.6226,36820.0
2019-11-06 13:30:00,111.31,111.36,111.29,111.35,38749.0,98.6226,98.6669,98.6048,98.658,38749.0
2019-11-06 13:40:00,111.34,111.36,111.32,111.33,29273.0,98.6491,98.6669,98.6314,98.6403,29273.0
2019-11-06 13:50:00,111.32,111.33,111.3,111.31,34153.0,98.6314,98.6403,98.6137,98.6226,34153.0
2019-11-06 14:00:00,111.31,111.33,111.29,111.32,53816.0,98.6226,98.6403,98.6048,98.6314,53816.0
2019-11-06 14:10:00,111.32,111.39,111.32,111.39,58349.0,98.6314,98.6934,98.6314,98.6934,58349.0
2019-11-06 14:20:00,111.38,111.38,111.33,111.33,42942.0,98.6846,98.6846,98.6403,98.6403,42942.0
2019-11-06 14:30:00,111.33,111.35,111.31,111.33,66816.0,98.6403,98.658,98.6226,98.6403,66816.0
2019-11-06 14:40:00,111.33,111.35,111.31,111.32,37664.0,98.6403,98.658,98.6226,98.6314,37664.0
2019-11-06 14:50:00,111.31,111.32,111.3,111.32,115352.0,98.6226,98.6314,98.6137,98.6314,115352.0
2019-11-06 15:00:00,111.32,111.32,111.28,111.29,24184.0,98.6314,98.6314,98.596,98.6048,24184.0
2019-11-06 15:10:00,111.28,111.3,111.27,111.3,57772.0,98.596,98.6137,98.5871,98.6137,57772.0
2019-11-06 15:20:00,111.3,111.3,111.28,111.29,52932.0,98.6137,98.6137,98.596,98.6048,52932.0
2019-11-06 15:30:00,111.29,111.3,111.28,111.29,125178.0,98.6048,98.6137,98.596,98.6048,125178.0
2019-11-06 15:40:00,111.28,111.31,111.28,111.3,170876.0,98.596,98.6226,98.596,98.6137,170876.0
2019-11-06 15:50:00,111.3,111.3,111.28,111.28,546864.0,98.6137,98.6137,98.596,98.596,546864.0
2019-11-07 09:30:00,110.71,110.71,110.65,110.67,104609.0,98.091,98.091,98.0378,98.0555,104609.0
2019-11-07 09:40:00,110.66,110.69,110.64,110.67,460185.0,98.0467,98.0732,98.0289,98.0555,460185.0
2019-11-07 09:50:00,110.66,110.67,110.59,110.59,86461.0,98.0467,98.0555,97.9846,97.9846,86461.0
2019-11-07 10:00:00,110.59,110.64,110.59,110.62,64640.0,97.9846,98.0289,97.9846,98.0112,64640.0
2019-11-07 10:10:00,110.63,110.63,110.57,110.59,46110.0,98.0201,98.0201,97.9669,97.9846,46110.0
2019-11-07 10:20:00,110.59,110.6,110.57,110.57,42231.0,97.9846,97.9935,97.9669,97.9669,42231.0
2019-11-07 10:30:00,110.58,110.58,110.53,110.53,78400.0,97.9758,97.9758,97.9315,97.9315,78400.0
2019-11-07 10:40:00,110.53,110.54,110.48,110.48,62611.0,97.9315,97.9403,97.8872,97.8872,62611.0
2019-11-07 10:50:00,110.48,110.48,110.35,110.39,92676.0,97.8872,97.8872,97.772,97.8074,92676.0
2019-11-07 11:00:00,110.4,110.42,110.35,110.42,98579.0,97.8163,97.834,97.772,97.834,98579.0
2019-11-07 11:10:00,110.41,110.44,110.4,110.44,46394.0,97.8252,97.8517,97.8163,97.8517,46394.0
2019-11-07 11:20:00,110.44,110.45,110.4,110.41,40350.0,97.8517,97.8606,97.8163,97.8252,40350.0
2019-11-07 11:30:00,110.41,110.41,110.35,110.37,53944.0,97.8252,97.8252,97.772,97.7897,53944.0
2019-11-07 11:40:00,110.38,110.4,110.35,110.38,87398.0,97.7986,97.8163,97.772,97.7986,87398.0
2019-11-07 11:50:00,110.38,110.39,110.22,110.24,251531.0,97.7986,97.8074,97.6568,97.6745,251531.0
2019-11-07 12:00:00,110.24,110.28,110.17,110.25,145550.0,97.6745,97.71,97.6125,97.6834,145550.0
2019-11-07 12:10:00,110.26,110.26,110.17,110.17,110907.0,97.6923,97.6923,97.6125,97.6125,110907.0
2019-11-07 12:20:00,110.18,110.18,110.15,110.17,69756.0,97.6214,97.6214,97.5948,97.6125,69756.0
2019-11-07 12:30:00,110.16,110.18,110.03,110.04,90169.0,97.6036,97.6214,97.4885,97.4973,90169.0
2019-11-07 12:40:00,110.04,110.06,109.97,110.02,323590.0,97.4973,97.515,97.4353,97.4796,323590.0
2019-11-07 12:50:00,110.02,110.14,110.01,110.12,185644.0,97.4796,97.5859,97.4707,97.5682,185644.0
2019-11-07 13:00:00,110.12,110.23,110.09,110.22,320527.0,97.5682,97.6657,97.5416,97.6568,320527.0
2019-11-07 13:10:00,110.23,110.25,110.16,110.2,85991.0,97.6657,97.6834,97.6036,97.6391,85991.0
2019-11-07 13:20:00,110.21,110.29,110.21,110.26,48678.0,97.6479,97.7188,97.6479,97.6923,48678.0
2019-11-07 13:30:00,110.26,110.34,110.26,110.32,42477.0,97.6923,97.7631,97.6923,97.7454,42477.0
2019-11-07 13:40:00,110.33,110.37,110.32,110.37,82799.0,97.7543,97.7897,97.7454,97.7897,82799.0
2019-11-07 13:50:00,110.36,110.37,110.27,110.3,157537.0,97.7809,97.7897,97.7011,97.7277,157537.0
2019-11-07 14:00:00,110.3,110.3,110.25,110.25,41286.0,97.7277,97.7277,97.6834,97.6834,41286.0
2019-11-07 14:10:00,110.26,110.26,110.21,110.24,137244.0,97.6923,97.6923,97.6479,97.6745,137244.0
2019-11-07 14:20:00,110.23,110.26,110.2,110.26,39053.0,97.6657,97.6923,97.6391,97.6923,39053.0
2019-11-07 14:30:00,110.26,110.28,110.2,110.21,32077.0,97.6923,97.71,97.6391,97.6479,32077.0
2019-11-07 14:40:00,110.21,110.43,110.2,110.41,360690.0,97.6479,97.8429,97.6391,97.8252,360690.0
2019-11-07 14:50:00,110.42,110.44,110.35,110.38,151875.0,97.834,97.8517,97.772,97.7986,151875.0
2019-11-07 15:00:00,110.38,110.43,110.34,110.35,89636.0,97.7986,97.8429,97.7631,97.772,89636.0
2019-11-07 15:10:00,110.35,110.47,110.35,110.47,94664.0,97.772,97.8783,97.772,97.8783,94664.0
2019-11-07 15:20:00,110.47,110.47,110.39,110.39,49954.0,97.8783,97.8783,97.8074,97.8074,49954.0
2019-11-07 15:30:00,110.39,110.41,110.36,110.39,58937.0,97.8074,97.8252,97.7809,97.8074,58937.0
2019-11-07 15:40:00,110.39,110.47,110.38,110.42,240445.0,97.8074,97.8783,97.7986,97.834,240445.0
2019-11-07 15:50:00,110.43,110.43,110.39,110.4,719289.0,97.8429,97.8429,97.8074,97.8163,719289.0
2019-11-08 09:30:00,110.29,110.34,110.29,110.32,78315.0,97.7188,97.7631,97.7188,97.7454,78315.0
2019-11-08 09:40:00,110.33,110.36,110.3,110.31,137752.0,97.7543,97.7809,97.7277,97.7366,137752.0
2019-11-08 09:50:00,110.32,110.57,110.31,110.56,335413.0,97.7454,97.9669,97.7366,97.9581,335413.0
2019-11-08 10:00:00,110.55,110.64,110.49,110.51,358495.0,97.9492,98.0289,97.896,97.9138,358495.0
2019-11-08 10:10:00,110.53,110.55,110.44,110.45,74189.0,97.9315,97.9492,97.8517,97.8606,74189.0
2019-11-08 10:20:00,110.45,110.54,110.43,110.47,93934.0,97.8606,97.9403,97.8429,97.8783,93934.0
2019-11-08 10:30:00,110.46,110.52,110.46,110.51,34268.0,97.8695,97.9226,97.8695,97.9138,34268.0
2019-11-08 10:40:00,110.51,110.52,110.39,110.42,78224.0,97.9138,97.9226,97.8074,97.834,78224.0
2019-11-08 10:50:00,110.41,110.54,110.41,110.53,41084.0,97.8252,97.9403,97.8252,97.9315,41084.0
2019-11-08 11:00:00,110.53,110.57,110.5,110.51,54791.0,97.9315,97.9669,97.9049,97.9138,54791.0
2019-11-08 11:10:00,110.51,110.57,110.49,110.57,37844.0,97.9138,97.9669,97.896,97.9669,37844.0
2019-11-08 11:20:00,110.57,110.6,110.54,110.54,34463.0,97.9669,97.9935,97.9403,97.9403,34463.0
2019-11-08 11:30:00,110.54,110.56,110.52,110.52,33836.0,97.9403,97.9581,97.9226,97.9226,33836.0
2019-11-08 11:40:00,110.52,110.53,110.47,110.5,33980.0,97.9226,97.9315,97.8783,97.9049,33980.0
2019-11-08 11:50:00,110.49,110.5,110.46,110.5,45607.0,97.896,97.9049,97.8695,97.9049,45607.0
2019-11-08 12:00:00,110.5,110.51,110.46,110.46,25999.0,97.9049,97.9138,97.8695,97.8695,25999.0
2019-11-08 12:10:00,110.46,110.47,110.43,110.44,48718.0,97.8695,97.8783,97.8429,97.8517,48718.0
2019-11-08 12:20:00,110.45,110.45,110.41,110.42,43725.0,97.8606,97.8606,97.8252,97.834,43725.0
2019-11-08 12:30:00,110.42,110.44,110.41,110.43,57968.0,97.834,97.8517,97.8252,97.8429,57968.0
2019-11-08 12:40:00,110.43,110.44,110.39,110.41,28278.0,97.8429,97.8517,97.8074,97.8252,28278.0
2019-11-08 12:50:00,110.42,110.44,110.4,110.41,26688.0,97.834,97.8517,97.8163,97.8252,26688.0
2019-11-08 13:00:00,110.42,110.42,110.38,110.38,18609.0,97.834,97.834,97.7986,97.7986,18609.0
2019-11-08 13:10:00,110.39,110.39,110.35,110.37,60702.0,97.8074,97.8074,97.772,97.7897,60702.0
2019-11-08 13:20:00,110.38,110.38,110.36,110.37,15091.0,97.7986,97.7986,97.7809,97.7897,15091.0
2019-11-08 13:30:00,110.38,110.38,110.36,110.37,21008.0,97.7986,97.7986,97.7809,97.7897,21008.0
2019-11-08 13:40:00,110.37,110.39,110.34,110.37,49467.0,97.7897,97.8074,97.7631,97.7897,49467.0
2019-11-08 13:50:00,110.37,110.39,110.33,110.34,50423.0,97.7897,97.8074,97.7543,97.7631,50423.0
2019-11-08 14:00:00,110.34,110.36,110.33,110.34,68388.0,97.7631,97.7809,97.7543,97.7631,68388.0
2019-11-08 14:10:00,110.34,110.38,110.33,110.37,31262.0,97.7631,97.7986,97.7543,97.7897,31262.0
2019-11-08 14:20:00,110.37,110.38,110.35,110.36,47506.0,97.7897,97.7986,97.772,97.7809,47506.0
2019-11-08 14:30:00,110.36,110.36,110.34,110.36,24990.0,97.7809,97.7809,97.7631,97.7809,24990.0
2019-11-08 14:40:00,110.36,110.36,110.32,110.33,34164.0,97.7809,97.7809,97.7454,97.7543,34164.0
2019-11-08 14:50:00,110.34,110.35,110.31,110.32,33471.0,97.7631,97.772,97.7366,97.7454,33471.0
2019-11-08 15:00:00,110.32,110.34,110.31,110.31,27542.0,97.7454,97.7631,97.7366,97.7366,27542.0
2019-11-08 15:10:00,110.31,110.32,110.28,110.3,36550.0,97.7366,97.7454,97.71,97.7277,36550.0
2019-11-08 15:20:00,110.3,110.3,110.24,110.24,77041.0,97.7277,97.7277,97.6745,97.6745,77041.0
2019-11-08 15:30:00,110.25,110.29,110.23,110.28,44016.0,97.6834,97.7188,97.6657,97.71,44016.0
2019-11-08 15:40:00,110.28,110.28,110.25,110.26,57354.0,97.71,97.71,97.6834,97.6923,57354.0
2019-11-08 15:50:00,110.26,110.27,110.24,110.25,232396.0,97.6923,97.7011,97.6745,97.6834,232396.0
2019-11-11 09:30:00,110.49,110.52,110.45,110.45,40124.0,97.896,97.9226,97.8606,97.8606,40124.0
2019-11-11 09:40:00,110.45,110.46,110.43,110.43,39958.0,97.8606,97.8695,97.8429,97.8429,39958.0
2019-11-11 09:50:00,110.43,110.44,110.42,110.43,57533.0,97.8429,97.8517,97.834,97.8429,57533.0
2019-11-11 10:00:00,110.42,110.44,110.42,110.43,65696.0,97.834,97.8517,97.834,97.8429,65696.0
2019-11-11 10:10:00,110.43,110.43,110.38,110.38,35400.0,97.8429,97.8429,97.7986,97.7986,35400.0
2019-11-11 10:20:00,110.38,110.39,110.33,110.33,44485.0,97.7986,97.8074,97.7543,97.7543,44485.0
2019-11-11 10:30:00,110.34,110.35,110.31,110.31,32086.0,97.7631,97.772,97.7366,97.7366,32086.0
2019-11-11 10:40:00,110.31,110.32,110.29,110.3,26345.0,97.7366,97.7454,97.7188,97.7277,26345.0
2019-11-11 10:50:00,110.31,110.31,110.27,110.3,18253.0,97.7366,97.7366,97.7011,97.7277,18253.0
2019-11-11 11:00:00,110.3,110.32,110.27,110.32,16403.0,97.7277,97.7454,97.7011,97.7454,16403.0
2019-11-11 11:10:00,110.32,110.33,110.31,110.32,17192.0,97.7454,97.7543,97.7366,97.7454,17192.0
2019-11-11 11:20:00,110.32,110.33,110.31,110.31,18953.0,97.7454,97.7543,97.7366,97.7366,18953.0
2019-11-11 11:30:00,110.31,110.31,110.28,110.29,40732.0,97.7366,97.7366,97.71,97.7188,40732.0
2019-11-11 11:40:00,110.28,110.29,110.26,110.27,25388.0,97.71,97.7188,97.6923,97.7011,25388.0
2019-11-11 11:50:00,110.27,110.28,110.24,110.26,21799.0,97.7011,97.71,97.6745,97.6923,21799.0
2019-11-11 12:00:00,110.26,110.29,110.26,110.29,8436.0,97.6923,97.7188,97.6923,97.7188,8436.0
2019-11-11 12:10:00,110.29,110.3,110.27,110.27,16712.0,97.7188,97.7277,97.7011,97.7011,16712.0
2019-11-11 12:20:00,110.27,110.29,110.27,110.29,15269.0,97.7011,97.7188,97.7011,97.7188,15269.0
2019-11-11 12:30:00,110.29,110.31,110.28,110.31,13501.0,97.7188,97.7366,97.71,97.7366,13501.0
2019-11-11 12:40:00,110.3,110.31,110.3,110.3,12936.0,97.7277,97.7366,97.7277,97.7277,12936.0
2019-11-11 12:50:00,110.3,110.31,110.3,110.3,14706.0,97.7277,97.7366,97.7277,97.7277,14706.0
2019-11-11 13:00:00,110.3,110.31,110.3,110.31,11987.0,97.7277,97.7366,97.7277,97.7366,11987.0
2019-11-11 13:10:00,110.31,110.32,110.3,110.31,11872.0,97.7366,97.7454,97.7277,97.7366,11872.0
2019-11-11 13:20:00,110.32,110.32,110.31,110.31,17766.0,97.7454,97.7454,97.7366,97.7366,17766.0
2019-11-11 13:30:00,110.31,110.33,110.31,110.31,20575.0,97.7366,97.7543,97.7366,97.7366,20575.0
2019-11-11 13:40:00,110.31,110.32,110.29,110.3,28536.0,97.7366,97.7454,97.7188,97.7277,28536.0
2019-11-11 13:50:00,110.3,110.32,110.29,110.31,34712.0,97.7277,97.7454,97.7188,97.7366,34712.0
2019-11-11 14:00:00,110.31,110.32,110.31,110.31,24954.0,97.7366,97.7454,97.7366,97.7366,24954.0
2019-11-11 14:10:00,110.31,110.33,110.31,110.32,29521.0,97.7366,97.7543,97.7366,97.7454,29521.0
2019-11-11 14:20:00,110.32,110.34,110.32,110.33,15323.0,97.7454,97.7631,97.7454,97.7543,15323.0
2019-11-11 14:30:00,110.33,110.36,110.33,110.36,39444.0,97.7543,97.7809,97.7543,97.7809,39444.0
2019-11-11 14:40:00,110.36,110.36,110.34,110.34,46480.0,97.7809,97.7809,97.7631,97.7631,46480.0
2019-11-11 14:50:00,110.34,110.37,110.33,110.33,48676.0,97.7631,97.7897,97.7543,97.7543,48676.0
2019-11-11 15:00:00,110.34,110.38,110.34,110.38,28739.0,97.7631,97.7986,97.7631,97.7986,28739.0
2019-11-11 15:10:00,110.38,110.39,110.38,110.38,30611.0,97.7986,97.8074,97.7986,97.7986,30611.0
2019-11-11 15:20:00,110.39,110.39,110.38,110.38,19900.0,97.8074,97.8074,97.7986,97.7986,19900.0
2019-11-11 15:30:00,110.38,110.39,110.38,110.38,85102.0,97.7986,97.8074,97.7986,97.7986,85102.0
2019-11-11 15:40:00,110.38,110.39,110.38,110.38,28385.0,97.7986,97.8074,97.7986,97.7986,28385.0
2019-11-11 15:50:00,110.38,110.39,110.36,110.37,290312.0,97.7986,97.8074,97.7809,97.7897,290312.0
2019-11-12 09:30:00,110.35,110.37,110.31,110.31,144298.0,97.772,97.7897,97.7366,97.7366,144298.0
2019-11-12 09:40:00,110.31,110.35,110.31,110.34,89489.0,97.7366,97.772,97.7366,97.7631,89489.0
2019-11-12 09:50:00,110.33,110.33,110.26,110.28,86947.0,97.7543,97.7543,97.6923,97.71,86947.0
2019-11-12 10:00:00,110.29,110.31,110.27,110.3,21174.0,97.7188,97.7366,97.7011,97.7277,21174.0
2019-11-12 10:10:00,110.3,110.32,110.28,110.3,44967.0,97.7277,97.7454,97.71,97.7277,44967.0
2019-11-12 10:20:00,110.3,110.3,110.26,110.28,46439.0,97.7277,97.7277,97.6923,97.71,46439.0
2019-11-12 10:30:00,110.27,110.27,110.24,110.24,31109.0,97.7011,97.7011,97.6745,97.6745,31109.0
2019-11-12 10:40:00,110.24,110.24,110.18,110.23,69248.0,97.6745,97.6745,97.6214,97.6657,69248.0
2019-11-12 10:50:00,110.22,110.28,110.22,110.26,42057.0,97.6568,97.71,97.6568,97.6923,42057.0
2019-11-12 11:00:00,110.25,110.26,110.21,110.24,66239.0,97.6834,97.6923,97.6479,97.6745,66239.0
2019-11-12 11:10:00,110.24,110.24,110.22,110.23,24383.0,97.6745,97.6745,97.6568,97.6657,24383.0
2019-11-12 11:20:00,110.23,110.26,110.22,110.24,52729.0,97.6657,97.6923,97.6568,97.6745,52729.0
2019-11-12 11:30:00,110.25,110.31,110.25,110.31,51328.0,97.6834,97.7366,97.6834,97.7366,51328.0
2019-11-12 11:40:00,110.3,110.38,110.3,110.36,126196.0,97.7277,97.7986,97.7277,97.7809,126196.0
2019-11-12 11:50:00,110.36,110.37,110.34,110.36,23885.0,97.7809,97.7897,97.7631,97.7809,23885.0
2019-11-12 12:00:00,110.36,110.39,110.35,110.37,56285.0,97.7809,97.8074,97.772,97.7897,56285.0
2019-11-12 12:10:00,110.37,110.4,110.31,110.38,143008.0,97.7897,97.8163,97.7366,97.7986,143008.0
2019-11-12 12:20:00,110.37,110.39,110.36,110.39,78083.0,97.7897,97.8074,97.7809,97.8074,78083.0
2019-11-12 12:30:00,110.4,110.41,110.35,110.36,31584.0,97.8163,97.8252,97.772,97.7809,31584.0
2019-11-12 12:40:00,110.36,110.41,110.35,110.39,27999.0,97.7809,97.8252,97.772,97.8074,27999.0
2019-11-12 12:50:00,110.39,110.45,110.38,110.4,96410.0,97.8074,97.8606,97.7986,97.8163,96410.0
2019-11-12 13:00:00,110.41,110.41,110.36,110.37,21605.0,97.8252,97.8252,97.7809,97.7897,21605.0
2019-11-12 13:10:00,110.38,110.43,110.35,110.36,29978.0,97.7986,97.8429,97.772,97.7809,29978.0
2019-11-12 13:20:00,110.35,110.41,110.34,110.39,24230.0,97.772,97.8252,97.7631,97.8074,24230.0
2019-11-12 13:30:00,110.38,110.41,110.38,110.38,60822.0,97.7986,97.8252,97.7986,97.7986,60822.0
2019-11-12 13:40:00,110.38,110.4,110.31,110.33,45232.0,97.7986,97.8163,97.7366,97.7543,45232.0
2019-11-12 13:50:00,110.33,110.33,110.3,110.32,19460.0,97.7543,97.7543,97.7277,97.7454,19460.0
2019-11-12 14:00:00,110.33,110.38,110.32,110.37,39405.0,97.7543,97.7986,97.7454,97.7897,39405.0
2019-11-12 14:10:00,110.37,110.41,110.36,110.41,24489.0,97.7897,97.8252,97.7809,97.8252,24489.0
2019-11-12 14:20:00,110.41,110.42,110.37,110.38,42721.0,97.8252,97.834,97.7897,97.7986,42721.0
2019-11-12 14:30:00,110.37,110.41,110.35,110.39,489451.0,97.7897,97.8252,97.772,97.8074,489451.0
2019-11-12 14:40:00,110.39,110.43,110.39,110.42,34722.0,97.8074,97.8429,97.8074,97.834,34722.0
2019-11-12 14:50:00,110.43,110.51,110.42,110.49,591065.0,97.8429,97.9138,97.834,97.896,591065.0
2019-11-12 15:00:00,110.49,110.49,110.47,110.47,370721.0,97.896,97.896,97.8783,97.8783,370721.0
2019-11-12 15:10:00,110.47,110.48,110.43,110.45,216419.0,97.8783,97.8872,97.8429,97.8606,216419.0
2019-11-12 15:20:00,110.44,110.45,110.42,110.43,32602.0,97.8517,97.8606,97.834,97.8429,32602.0
2019-11-12 15:30:00,110.43,110.45,110.42,110.44,50578.0,97.8429,97.8606,97.834,97.8517,50578.0
2019-11-12 15:40:00,110.44,110.47,110.43,110.44,37028.0,97.8517,97.8783,97.8429,97.8517,37028.0
2019-11-12 15:50:00,110.44,110.45,110.42,110.43,419949.0,97.8517,97.8606,97.834,97.8429,419949.0
2019-11-13 09:30:00,110.82,110.84,110.78,110.79,110856.0,98.1884,98.2061,98.153,98.1618,110856.0
2019-11-13 09:40:00,110.79,110.86,110.78,110.84,22187.0,98.1618,98.2239,98.153,98.2061,22187.0
2019-11-13 09:50:00,110.84,110.85,110.8,110.82,9151.0,98.2061,98.215,98.1707,98.1884,9151.0
2019-11-13 10:00:00,110.82,110.83,110.75,110.76,51159.0,98.1884,98.1973,98.1264,98.1353,51159.0
2019-11-13 10:10:00,110.76,110.78,110.75,110.77,48003.0,98.1353,98.153,98.1264,98.1441,48003.0
2019-11-13 10:20:00,110.76,110.82,110.74,110.8,64165.0,98.1353,98.1884,98.1175,98.1707,64165.0
2019-11-13 10:30:00,110.8,110.85,110.79,110.81,59658.0,98.1707,98.215,98.1618,98.1796,59658.0
2019-11-13 10:40:00,110.8,110.85,110.78,110.83,35582.0,98.1707,98.215,98.153,98.1973,35582.0
2019-11-13 10:50:00,110.83,110.85,110.8,110.81,49947.0,98.1973,98.215,98.1707,98.1796,49947.0
2019-11-13 11:00:00,110.81,110.82,110.78,110.81,49173.0,98.1796,98.1884,98.153,98.1796,49173.0
2019-11-13 11:10:00,110.81,110.81,110.77,110.79,64560.0,98.1796,98.1796,98.1441,98.1618,64560.0
2019-11-13 11:20:00,110.79,110.79,110.74,110.76,34311.0,98.1618,98.1618,98.1175,98.1353,34311.0
2019-11-13 11:30:00,110.77,110.77,110.72,110.72,39712.0,98.1441,98.1441,98.0998,98.0998,39712.0
2019-11-13 11:40:00,110.71,110.75,110.71,110.72,32505.0,98.091,98.1264,98.091,98.0998,32505.0
2019-11-13 11:50:00,110.72,110.73,110.7,110.7,20341.0,98.0998,98.1087,98.0821,98.0821,20341.0
2019-11-13 12:00:00,110.69,110.72,110.68,110.69,28158.0,98.0732,98.0998,98.0644,98.0732,28158.0
2019-11-13 12:10:00,110.7,110.71,110.68,110.68,26360.0,98.0821,98.091,98.0644,98.0644,26360.0
2019-11-13 12:20:00,110.69,110.71,110.67,110.69,15259.0,98.0732,98.091,98.0555,98.0732,15259.0
2019-11-13 12:30:00,110.69,110.71,110.69,110.71,19125.0,98.0732,98.091,98.0732,98.091,19125.0
2019-11-13 12:40:00,110.71,110.71,110.66,110.66,21758.0,98.091,98.091,98.0467,98.0467,21758.0
2019-11-13 12:50:00,110.67,110.68,110.63,110.66,34545.0,98.0555,98.0644,98.0201,98.0467,34545.0
2019-11-13 13:00:00,110.66,110.68,110.65,110.67,17490.0,98.0467,98.0644,98.0378,98.0555,17490.0
2019-11-13 13:10:00,110.67,110.71,110.67,110.69,37736.0,98.0555,98.091,98.0555,98.0732,37736.0
2019-11-13 13:20:00,110.69,110.71,110.67,110.69,57207.0,98.0732,98.091,98.0555,98.0732,57207.0
2019-11-13 13:30:00,110.7,110.71,110.68,110.69,25878.0,98.0821,98.091,98.0644,98.0732,25878.0
2019-11-13 13:40:00,110.7,110.72,110.69,110.71,29791.0,98.0821,98.0998,98.0732,98.091,29791.0
2019-11-13 13:50:00,110.72,110.8,110.68,110.76,429450.0,98.0998,98.1707,98.0644,98.1353,429450.0
2019-11-13 14:00:00,110.76,110.81,110.75,110.8,67105.0,98.1353,98.1796,98.1264,98.1707,67105.0
2019-11-13 14:10:00,110.8,110.82,110.77,110.78,53529.0,98.1707,98.1884,98.1441,98.153,53529.0
2019-11-13 14:20:00,110.78,110.84,110.78,110.83,43189.0,98.153,98.2061,98.153,98.1973,43189.0
2019-11-13 14:30:00,110.82,110.83,110.79,110.82,56478.0,98.1884,98.1973,98.1618,98.1884,56478.0
2019-11-13 14:40:00,110.83,110.83,110.8,110.8,40561.0,98.1973,98.1973,98.1707,98.1707,40561.0
2019-11-13 14:50:00,110.8,110.82,110.78,110.82,40376.0,98.1707,98.1884,98.153,98.1884,40376.0
2019-11-13 15:00:00,110.82,110.82,110.77,110.77,39923.0,98.1884,98.1884,98.1441,98.1441,39923.0
2019-11-13 15:10:00,110.78,110.79,110.77,110.78,50698.0,98.153,98.1618,98.1441,98.153,50698.0
2019-11-13 15:20:00,110.78,110.78,110.74,110.76,58745.0,98.153,98.153,98.1175,98.1353,58745.0
2019-11-13 15:30:00,110.76,110.76,110.73,110.75,78857.0,98.1353,98.1353,98.1087,98.1264,78857.0
2019-11-13 15:40:00,110.75,110.75,110.7,110.7,202531.0,98.1264,98.1264,98.0821,98.0821,202531.0
2019-11-13 15:50:00,110.7,110.75,110.7,110.72,161402.0,98.0821,98.1264,98.0821,98.0998,161402.0
2019-11-14 09:30:00,111.19,111.2,111.15,111.19,195186.0,98.5162,98.5251,98.4808,98.5162,195186.0
2019-11-14 09:40:00,111.19,111.22,111.18,111.2,60684.0,98.5162,98.5428,98.5074,98.5251,60684.0
2019-11-14 09:50:00,111.2,111.21,111.17,111.2,108449.0,98.5251,98.534,98.4985,98.5251,108449.0
2019-11-14 10:00:00,111.2,111.21,111.16,111.18,20953.0,98.5251,98.534,98.4897,98.5074,20953.0
2019-11-14 10:10:00,111.18,111.22,111.17,111.17,23578.0,98.5074,98.5428,98.4985,98.4985,23578.0
2019-11-14 10:20:00,111.17,111.21,111.17,111.2,27661.0,98.4985,98.534,98.4985,98.5251,27661.0
2019-11-14 10:30:00,111.19,111.19,111.15,111.16,24653.0,98.5162,98.5162,98.4808,98.4897,24653.0
2019-11-14 10:40:00,111.15,111.19,111.14,111.18,17026.0,98.4808,98.5162,98.4719,98.5074,17026.0
2019-11-14 10:50:00,111.18,111.24,111.18,111.24,22208.0,98.5074,98.5605,98.5074,98.5605,22208.0
2019-11-14 11:00:00,111.24,111.3,111.23,111.26,46509.0,98.5605,98.6137,98.5517,98.5783,46509.0
2019-11-14 11:10:00,111.27,111.3,111.26,111.29,27573.0,98.5871,98.6137,98.5783,98.6048,27573.0
2019-11-14 11:20:00,111.29,111.3,111.27,111.29,39850.0,98.6048,98.6137,98.5871,98.6048,39850.0
2019-11-14 11:30:00,111.29,111.33,111.29,111.33,65526.0,98.6048,98.6403,98.6048,98.6403,65526.0
2019-11-14 11:40:00,111.33,111.37,111.32,111.37,39623.0,98.6403,98.6757,98.6314,98.6757,39623.0
2019-11-14 11:50:00,111.37,111.37,111.33,111.34,39237.0,98.6757,98.6757,98.6403,98.6491,39237.0
2019-11-14 12:00:00,111.34,111.35,111.33,111.33,93135.0,98.6491,98.658,98.6403,98.6403,93135.0
2019-11-14 12:10:00,111.34,111.34,111.31,111.32,34557.0,98.6491,98.6491,98.6226,98.6314,34557.0
2019-11-14 12:20:00,111.31,111.33,111.3,111.31,45042.0,98.6226,98.6403,98.6137,98.6226,45042.0
2019-11-14 12:30:00,111.31,111.32,111.29,111.31,11224.0,98.6226,98.6314,98.6048,98.6226,11224.0
2019-11-14 12:40:00,111.31,111.33,111.29,111.31,37471.0,98.6226,98.6403,98.6048,98.6226,37471.0
2019-11-14 12:50:00,111.32,111.35,111.31,111.34,15890.0,98.6314,98.658,98.6226,98.6491,15890.0
2019-11-14 13:00:00,111.34,111.34,111.29,111.32,12009.0,98.6491,98.6491,98.6048,98.6314,12009.0
2019-11-14 13:10:00,111.31,111.35,111.3,111.34,40752.0,98.6226,98.658,98.6137,98.6491,40752.0
2019-11-14 13:20:00,111.34,111.37,111.33,111.34,46243.0,98.6491,98.6757,98.6403,98.6491,46243.0
2019-11-14 13:30:00,111.35,111.35,111.32,111.33,54786.0,98.658,98.658,98.6314,98.6403,54786.0
2019-11-14 13:40:00,111.32,111.34,111.3,111.31,16609.0,98.6314,98.6491,98.6137,98.6226,16609.0
2019-11-14 13:50:00,111.31,111.4,111.29,111.36,206985.0,98.6226,98.7023,98.6048,98.6669,206985.0
2019-11-14 14:00:00,111.36,111.36,111.29,111.29,39389.0,98.6669,98.6669,98.6048,98.6048,39389.0
2019-11-14 14:10:00,111.29,111.32,111.28,111.28,18539.0,98.6048,98.6314,98.596,98.596,18539.0
2019-11-14 14:20:00,111.28,111.33,111.27,111.32,48781.0,98.596,98.6403,98.5871,98.6314,48781.0
2019-11-14 14:30:00,111.31,111.32,111.3,111.31,8461.0,98.6226,98.6314,98.6137,98.6226,8461.0
2019-11-14 14:40:00,111.31,111.31,111.25,111.28,58294.0,98.6226,98.6226,98.5694,98.596,58294.0
2019-11-14 14:50:00,111.28,111.31,111.28,111.3,90382.0,98.596,98.6226,98.596,98.6137,90382.0
2019-11-14 15:00:00,111.3,111.3,111.24,111.25,75570.0,98.6137,98.6137,98.5605,98.5694,75570.0
2019-11-14 15:10:00,111.24,111.27,111.23,111.25,79402.0,98.5605,98.5871,98.5517,98.5694,79402.0
2019-11-14 15:20:00,111.25,111.27,111.24,111.25,44557.0,98.5694,98.5871,98.5605,98.5694,44557.0
2019-11-14 15:30:00,111.25,111.26,111.21,111.21,67198.0,98.5694,98.5783,98.534,98.534,67198.0
2019-11-14 15:40:00,111.21,111.24,111.21,111.23,156030.0,98.534,98.5605,98.534,98.5517,156030.0
2019-11-14 15:50:00,111.23,111.26,111.23,111.26,506621.0,98.5517,98.5783,98.5517,98.5783,506621.0
2019-11-15 09:30:00,111.09,111.13,111.08,111.12,119387.0,98.4276,98.4631,98.4188,98.4542,119387.0
2019-11-15 09:40:00,111.12,111.16,111.11,111.16,57311.0,98.4542,98.4897,98.4454,98.4897,57311.0
2019-11-15 09:50:00,111.16,111.2,111.14,111.19,38396.0,98.4897,98.5251,98.4719,98.5162,38396.0
2019-11-15 10:00:00,111.19,111.21,111.19,111.2,11296.0,98.5162,98.534,98.5162,98.5251,11296.0
2019-11-15 10:10:00,111.19,111.21,111.17,111.19,60629.0,98.5162,98.534,98.4985,98.5162,60629.0
2019-11-15 10:20:00,111.19,111.2,111.15,111.2,39771.0,98.5162,98.5251,98.4808,98.5251,39771.0
2019-11-15 10:30:00,111.21,111.24,111.2,111.24,64265.0,98.534,98.5605,98.5251,98.5605,64265.0
2019-11-15 10:40:00,111.24,111.27,111.23,111.27,47227.0,98.5605,98.5871,98.5517,98.5871,47227.0
2019-11-15 10:50:00,111.28,111.29,111.23,111.25,27434.0,98.596,98.6048,98.5517,98.5694,27434.0
2019-11-15 11:00:00,111.25,111.25,111.19,111.2,35275.0,98.5694,98.5694,98.5162,98.5251,35275.0
2019-11-15 11:10:00,111.2,111.23,111.2,111.2,27509.0,98.5251,98.5517,98.5251,98.5251,27509.0
2019-11-15 11:20:00,111.2,111.22,111.19,111.19,24193.0,98.5251,98.5428,98.5162,98.5162,24193.0
2019-11-15 11:30:00,111.18,111.18,111.16,111.18,14767.0,98.5074,98.5074,98.4897,98.5074,14767.0
2019-11-15 11:40:00,111.18,111.18,111.15,111.16,78047.0,98.5074,98.5074,98.4808,98.4897,78047.0
2019-11-15 11:50:00,111.15,111.18,111.15,111.17,12446.0,98.4808,98.5074,98.4808,98.4985,12446.0
2019-11-15 12:00:00,111.17,111.19,111.16,111.18,32128.0,98.4985,98.5162,98.4897,98.5074,32128.0
2019-11-15 12:10:00,111.18,111.18,111.17,111.18,11136.0,98.5074,98.5074,98.4985,98.5074,11136.0
2019-11-15 12:20:00,111.18,111.23,111.17,111.23,27018.0,98.5074,98.5517,98.4985,98.5517,27018.0
2019-11-15 12:30:00,111.22,111.24,111.21,111.22,15575.0,98.5428,98.5605,98.534,98.5428,15575.0
2019-11-15 12:40:00,111.23,111.24,111.22,111.23,12450.0,98.5517,98.5605,98.5428,98.5517,12450.0
2019-11-15 12:50:00,111.23,111.23,111.21,111.22,18816.0,98.5517,98.5517,98.534,98.5428,18816.0
2019-11-15 13:00:00,111.22,111.24,111.22,111.24,16017.0,98.5428,98.5605,98.5428,98.5605,16017.0
2019-11-15 13:10:00,111.23,111.24,111.21,111.22,30437.0,98.5517,98.5605,98.534,98.5428,30437.0
2019-11-15 13:20:00,111.22,111.22,111.21,111.22,3003.0,98.5428,98.5428,98.534,98.5428,3003.0
2019-11-15 13:30:00,111.22,111.23,111.19,111.21,16760.0,98.5428,98.5517,98.5162,98.534,16760.0
2019-11-15 13:40:00,111.21,111.22,111.2,111.21,21929.0,98.534,98.5428,98.5251,98.534,21929.0
2019-11-15 13:50:00,111.21,111.21,111.2,111.21,9791.0,98.534,98.534,98.5251,98.534,9791.0
2019-11-15 14:00:00,111.2,111.21,111.16,111.17,28621.0,98.5251,98.534,98.4897,98.4985,28621.0
2019-11-15 14:10:00,111.17,111.18,111.16,111.17,28203.0,98.4985,98.5074,98.4897,98.4985,28203.0
2019-11-15 14:20:00,111.17,111.17,111.15,111.15,18717.0,98.4985,98.4985,98.4808,98.4808,18717.0
2019-11-15 14:30:00,111.16,111.19,111.15,111.17,19027.0,98.4897,98.5162,98.4808,98.4985,19027.0
2019-11-15 14:40:00,111.17,111.19,111.17,111.19,9774.0,98.4985,98.5162,98.4985,98.5162,9774.0
2019-11-15 14:50:00,111.19,111.19,111.16,111.16,47201.0,98.5162,98.5162,98.4897,98.4897,47201.0
2019-11-15 15:00:00,111.16,111.18,111.15,111.16,19976.0,98.4897,98.5074,98.4808,98.4897,19976.0
2019-11-15 15:10:00,111.17,111.17,111.15,111.16,20296.0,98.4985,98.4985,98.4808,98.4897,20296.0
2019-11-15 15:20:00,111.16,111.17,111.14,111.15,16808.0,98.4897,98.4985,98.4719,98.4808,16808.0
2019-11-15 15:30:00,111.15,111.18,111.14,111.15,25882.0,98.4808,98.5074,98.4719,98.4808,25882.0
2019-11-15 15:40:00,111.15,111.16,111.13,111.15,23763.0,98.4808,98.4897,98.4631,98.4808,23763.0
2019-11-15 15:50:00,111.15,111.18,111.14,111.17,504488.0,98.4808,98.5074,98.4719,98.4985,504488.0
2019-11-18 09:30:00,111.36,111.44,111.35,111.43,153408.0,98.6669,98.7378,98.658,98.7289,153408.0
2019-11-18 09:40:00,111.43,111.45,111.4,111.41,71333.0,98.7289,98.7466,98.7023,98.7112,71333.0
2019-11-18 09:50:00,111.41,111.43,111.39,111.4,45422.0,98.7112,98.7289,98.6934,98.7023,45422.0
2019-11-18 10:00:00,111.39,111.42,111.37,111.4,79697.0,98.6934,98.72,98.6757,98.7023,79697.0
2019-11-18 10:10:00,111.4,111.44,111.39,111.44,55173.0,98.7023,98.7378,98.6934,98.7378,55173.0
2019-11-18 10:20:00,111.44,111.49,111.43,111.48,43071.0,98.7378,98.7821,98.7289,98.7732,43071.0
2019-11-18 10:30:00,111.49,111.49,111.46,111.47,65804.0,98.7821,98.7821,98.7555,98.7643,65804.0
2019-11-18 10:40:00,111.47,111.48,111.43,111.44,32294.0,98.7643,98.7732,98.7289,98.7378,32294.0
2019-11-18 10:50:00,111.44,111.47,111.42,111.45,58290.0,98.7378,98.7643,98.72,98.7466,58290.0
2019-11-18 11:00:00,111.46,111.47,111.43,111.45,80154.0,98.7555,98.7643,98.7289,98.7466,80154.0
2019-11-18 11:10:00,111.45,111.46,111.37,111.44,67689.0,98.7466,98.7555,98.6757,98.7378,67689.0
2019-11-18 11:20:00,111.44,111.44,111.39,111.39,26386.0,98.7378,98.7378,98.6934,98.6934,26386.0
2019-11-18 11:30:00,111.4,111.4,111.36,111.37,36505.0,98.7023,98.7023,98.6669,98.6757,36505.0
2019-11-18 11:40:00,111.37,111.41,111.36,111.4,41327.0,98.6757,98.7112,98.6669,98.7023,41327.0
2019-11-18 11:50:00,111.4,111.41,111.39,111.4,17994.0,98.7023,98.7112,98.6934,98.7023,17994.0
2019-11-18 12:00:00,111.4,111.44,111.4,111.43,14521.0,98.7023,98.7378,98.7023,98.7289,14521.0
2019-11-18 12:10:00,111.43,111.44,111.42,111.43,13997.0,98.7289,98.7378,98.72,98.7289,13997.0
2019-11-18 12:20:00,111.42,111.43,111.41,111.42,21133.0,98.72,98.7289,98.7112,98.72,21133.0
2019-11-18 12:30:00,111.43,111.43,111.39,111.39,17776.0,98.7289,98.7289,98.6934,98.6934,17776.0
2019-11-18 12:40:00,111.38,111.39,111.37,111.39,71927.0,98.6846,98.6934,98.6757,98.6934,71927.0
2019-11-18 12:50:00,111.39,111.41,111.38,111.39,15699.0,98.6934,98.7112,98.6846,98.6934,15699.0
2019-11-18 13:00:00,111.39,111.4,111.37,111.38,18492.0,98.6934,98.7023,98.6757,98.6846,18492.0
2019-11-18 13:10:00,111.38,111.38,111.36,111.38,7124.0,98.6846,98.6846,98.6669,98.6846,7124.0
2019-11-18 13:20:00,111.37,111.39,111.37,111.38,7641.0,98.6757,98.6934,98.6757,98.6846,7641.0
2019-11-18 13:30:00,111.38,111.38,111.37,111.38,9831.0,98.6846,98.6846,98.6757,98.6846,9831.0
2019-11-18 13:40:00,111.38,111.42,111.38,111.4,52186.0,98.6846,98.72,98.6846,98.7023,52186.0
2019-11-18 13:50:00,111.4,111.41,111.39,111.4,13005.0,98.7023,98.7112,98.6934,98.7023,13005.0
2019-11-18 14:00:00,111.4,111.42,111.38,111.41,19296.0,98.7023,98.72,98.6846,98.7112,19296.0
2019-11-18 14:10:00,111.4,111.41,111.38,111.39,36276.0,98.7023,98.7112,98.6846,98.6934,36276.0
2019-11-18 14:20:00,111.39,111.4,111.36,111.37,48007.0,98.6934,98.7023,98.6669,98.6757,48007.0
2019-11-18 14:30:00,111.36,111.38,111.35,111.38,30238.0,98.6669,98.6846,98.658,98.6846,30238.0
2019-11-18 14:40:00,111.38,111.4,111.37,111.4,14955.0,98.6846,98.7023,98.6757,98.7023,14955.0
2019-11-18 14:50:00,111.4,111.4,111.38,111.4,17131.0,98.7023,98.7023,98.6846,98.7023,17131.0
2019-11-18 15:00:00,111.41,111.41,111.35,111.36,56544.0,98.7112,98.7112,98.658,98.6669,56544.0
2019-11-18 15:10:00,111.36,111.39,111.35,111.38,27710.0,98.6669,98.6934,98.658,98.6846,27710.0
2019-11-18 15:20:00,111.38,111.38,111.36,111.37,17033.0,98.6846,98.6846,98.6669,98.6757,17033.0
2019-11-18 15:30:00,111.37,111.37,111.34,111.34,67722.0,98.6757,98.6757,98.6491,98.6491,67722.0
2019-11-18 15:40:00,111.34,111.36,111.33,111.36,107577.0,98.6491,98.6669,98.6403,98.6669,107577.0
2019-11-18 15:50:00,111.36,111.37,111.34,111.34,79394.0,98.6669,98.6757,98.6491,98.6491,79394.0
2019-11-19 09:30:00,111.39,111.46,111.39,111.45,36955.0,98.6934,98.7555,98.6934,98.7466,36955.0
2019-11-19 09:40:00,111.45,111.48,111.43,111.46,68548.0,98.7466,98.7732,98.7289,98.7555,68548.0
2019-11-19 09:50:00,111.47,111.49,111.44,111.48,54748.0,98.7643,98.7821,98.7378,98.7732,54748.0
2019-11-19 10:00:00,111.48,111.5,111.46,111.48,17666.0,98.7732,98.7909,98.7555,98.7732,17666.0
2019-11-19 10:10:00,111.47,111.49,111.45,111.46,18066.0,98.7643,98.7821,98.7466,98.7555,18066.0
2019-11-19 10:20:00,111.45,111.49,111.45,111.47,23163.0,98.7466,98.7821,98.7466,98.7643,23163.0
2019-11-19 10:30:00,111.47,111.5,111.45,111.47,209073.0,98.7643,98.7909,98.7466,98.7643,209073.0
2019-11-19 10:40:00,111.47,111.51,111.46,111.51,136256.0,98.7643,98.7998,98.7555,98.7998,136256.0
2019-11-19 10:50:00,111.51,111.57,111.5,111.56,285188.0,98.7998,98.8529,98.7909,98.8441,285188.0
2019-11-19 11:00:00,111.56,111.57,111.54,111.57,211409.0,98.8441,98.8529,98.8264,98.8529,211409.0
2019-11-19 11:10:00,111.58,111.61,111.56,111.56,154567.0,98.8618,98.8884,98.8441,98.8441,154567.0
2019-11-19 11:20:00,111.56,111.57,111.55,111.56,176528.0,98.8441,98.8529,98.8352,98.8441,176528.0
2019-11-19 11:30:00,111.56,111.57,111.46,111.49,261773.0,98.8441,98.8529,98.7555,98.7821,261773.0
2019-11-19 11:40:00,111.48,111.54,111.48,111.53,115667.0,98.7732,98.8264,98.7732,98.8175,115667.0
2019-11-19 11:50:00,111.52,111.54,111.51,111.51,157127.0,98.8086,98.8264,98.7998,98.7998,157127.0
2019-11-19 12:00:00,111.51,111.56,111.51,111.55,262856.0,98.7998,98.8441,98.7998,98.8352,262856.0
2019-11-19 12:10:00,111.55,111.55,111.53,111.53,164444.0,98.8352,98.8352,98.8175,98.8175,164444.0
2019-11-19 12:20:00,111.54,111.56,111.53,111.55,239976.0,98.8264,98.8441,98.8175,98.8352,239976.0
2019-11-19 12:30:00,111.56,111.58,111.54,111.57,129579.0,98.8441,98.8618,98.8264,98.8529,129579.0
2019-11-19 12:40:00,111.58,111.6,111.57,111.59,323232.0,98.8618,98.8795,98.8529,98.8707,323232.0
2019-11-19 12:50:00,111.58,111.59,111.57,111.57,164344.0,98.8618,98.8707,98.8529,98.8529,164344.0
2019-11-19 13:00:00,111.57,111.61,111.57,111.59,305795.0,98.8529,98.8884,98.8529,98.8707,305795.0
2019-11-19 13:10:00,111.59,111.6,111.58,111.59,257059.0,98.8707,98.8795,98.8618,98.8707,257059.0
2019-11-19 13:20:00,111.58,111.58,111.54,111.57,345155.0,98.8618,98.8618,98.8264,98.8529,345155.0
2019-11-19 13:30:00,111.57,111.59,111.56,111.58,162368.0,98.8529,98.8707,98.8441,98.8618,162368.0
2019-11-19 13:40:00,111.59,111.62,111.58,111.6,213393.0,98.8707,98.8972,98.8618,98.8795,213393.0
2019-11-19 13:50:00,111.6,111.62,111.6,111.6,167007.0,98.8795,98.8972,98.8795,98.8795,167007.0
2019-11-19 14:00:00,111.61,111.61,111.56,111.56,204074.0,98.8884,98.8884,98.8441,98.8441,204074.0
2019-11-19 14:10:00,111.57,111.58,111.56,111.57,173519.0,98.8529,98.8618,98.8441,98.8529,173519.0
2019-11-19 14:20:00,111.57,111.58,111.55,111.57,224318.0,98.8529,98.8618,98.8352,98.8529,224318.0
2019-11-19 14:30:00,111.57,111.58,111.55,111.56,172141.0,98.8529,98.8618,98.8352,98.8441,172141.0
2019-11-19 14:40:00,111.56,111.56,111.53,111.53,218533.0,98.8441,98.8441,98.8175,98.8175,218533.0
2019-11-19 14:50:00,111.54,111.56,111.53,111.56,510733.0,98.8264,98.8441,98.8175,98.8441,510733.0
2019-11-19 15:00:00,111.55,111.59,111.54,111.57,188644.0,98.8352,98.8707,98.8264,98.8529,188644.0
2019-11-19 15:10:00,111.57,111.57,111.55,111.55,177951.0,98.8529,98.8529,98.8352,98.8352,177951.0
2019-11-19 15:20:00,111.55,111.56,111.53,111.54,203543.0,98.8352,98.8441,98.8175,98.8264,203543.0
2019-11-19 15:30:00,111.55,111.55,111.53,111.55,173414.0,98.8352,98.8352,98.8175,98.8352,173414.0
2019-11-19 15:40:00,111.55,111.56,111.54,111.56,201603.0,98.8352,98.8441,98.8264,98.8441,201603.0
2019-11-19 15:50:00,111.56,111.56,111.54,111.56,500681.0,98.8441,98.8441,98.8264,98.8441,500681.0
2019-11-20 09:30:00,111.8,111.81,111.76,111.79,91429.0,99.0567,99.0656,99.0213,99.0479,91429.0
2019-11-20 09:40:00,111.79,111.83,111.78,111.82,36947.0,99.0479,99.0833,99.039,99.0744,36947.0
2019-11-20 09:50:00,111.82,111.91,111.81,111.91,19571.0,99.0744,99.1542,99.0656,99.1542,19571.0
2019-11-20 10:00:00,111.9,111.91,111.84,111.84,35208.0,99.1453,99.1542,99.0922,99.0922,35208.0
2019-11-20 10:10:00,111.85,111.89,111.85,111.88,31670.0,99.101,99.1365,99.101,99.1276,31670.0
2019-11-20 10:20:00,111.87,111.89,111.83,111.84,134821.0,99.1187,99.1365,99.0833,99.0922,134821.0
2019-11-20 10:30:00,111.83,111.83,111.75,111.78,19057.0,99.0833,99.0833,99.0124,99.039,19057.0
2019-11-20 10:40:00,111.79,111.84,111.78,111.83,67945.0,99.0479,99.0922,99.039,99.0833,67945.0
2019-11-20 10:50:00,111.83,111.89,111.8,111.89,149873.0,99.0833,99.1365,99.0567,99.1365,149873.0
2019-11-20 11:00:00,111.89,111.89,111.81,111.84,46045.0,99.1365,99.1365,99.0656,99.0922,46045.0
2019-11-20 11:10:00,111.83,111.85,111.81,111.82,64440.0,99.0833,99.101,99.0656,99.0744,64440.0
2019-11-20 11:20:00,111.82,111.83,111.78,111.8,39151.0,99.0744,99.0833,99.039,99.0567,39151.0
2019-11-20 11:30:00,111.79,111.81,111.77,111.77,12262.0,99.0479,99.0656,99.0301,99.0301,12262.0
2019-11-20 11:40:00,111.77,111.78,111.75,111.77,14671.0,99.0301,99.039,99.0124,99.0301,14671.0
2019-11-20 11:50:00,111.78,111.78,111.75,111.77,10159.0,99.039,99.039,99.0124,99.0301,10159.0
2019-11-20 12:00:00,111.77,111.79,111.76,111.78,34794.0,99.0301,99.0479,99.0213,99.039,34794.0
2019-11-20 12:10:00,111.78,111.78,111.75,111.75,13410.0,99.039,99.039,99.0124,99.0124,13410.0
2019-11-20 12:20:00,111.75,111.77,111.74,111.77,69896.0,99.0124,99.0301,99.0036,99.0301,69896.0
2019-11-20 12:30:00,111.76,111.77,111.74,111.75,7422.0,99.0213,99.0301,99.0036,99.0124,7422.0
2019-11-20 12:40:00,111.75,111.75,111.71,111.73,17913.0,99.0124,99.0124,98.977,98.9947,17913.0
2019-11-20 12:50:00,111.72,111.93,111.72,111.88,358951.0,98.9858,99.1719,98.9858,99.1276,358951.0
2019-11-20 13:00:00,111.87,111.93,111.84,111.93,56284.0,99.1187,99.1719,99.0922,99.1719,56284.0
2019-11-20 13:10:00,111.93,111.99,111.93,111.96,74473.0,99.1719,99.2251,99.1719,99.1985,74473.0
2019-11-20 13:20:00,111.96,111.98,111.94,111.98,46462.0,99.1985,99.2162,99.1808,99.2162,46462.0
2019-11-20 13:30:00,111.98,112.02,111.97,112.01,52365.0,99.2162,99.2516,99.2073,99.2428,52365.0
2019-11-20 13:40:00,112.01,112.02,111.98,111.99,226585.0,99.2428,99.2516,99.2162,99.2251,226585.0
2019-11-20 13:50:00,112.0,112.01,111.89,111.92,143253.0,99.2339,99.2428,99.1365,99.163,143253.0
2019-11-20 14:00:00,111.91,111.97,111.9,111.97,74649.0,99.1542,99.2073,99.1453,99.2073,74649.0
2019-11-20 14:10:00,111.97,111.98,111.9,111.92,38410.0,99.2073,99.2162,99.1453,99.163,38410.0
2019-11-20 14:20:00,111.92,111.94,111.91,111.94,33148.0,99.163,99.1808,99.1542,99.1808,33148.0
2019-11-20 14:30:00,111.94,111.94,111.87,111.89,122378.0,99.1808,99.1808,99.1187,99.1365,122378.0
2019-11-20 14:40:00,111.89,111.94,111.88,111.93,255261.0,99.1365,99.1808,99.1276,99.1719,255261.0
2019-11-20 14:50:00,111.93,111.97,111.91,111.95,191561.0,99.1719,99.2073,99.1542,99.1896,191561.0
2019-11-20 15:00:00,111.96,111.99,111.94,111.95,75144.0,99.1985,99.2251,99.1808,99.1896,75144.0
2019-11-20 15:10:00,111.95,111.97,111.94,111.97,25495.0,99.1896,99.2073,99.1808,99.2073,25495.0
2019-11-20 15:20:00,111.96,111.98,111.95,111.98,60643.0,99.1985,99.2162,99.1896,99.2162,60643.0
2019-11-20 15:30:00,111.98,112.01,111.97,112.0,160891.0,99.2162,99.2428,99.2073,99.2339,160891.0
2019-11-20 15:40:00,112.01,112.01,111.96,111.97,221524.0,99.2428,99.2428,99.1985,99.2073,221524.0
2019-11-20 15:50:00,111.97,111.99,111.96,111.98,403179.0,99.2073,99.2251,99.1985,99.2162,403179.0
2019-11-21 09:30:00,111.72,111.73,111.69,111.72,114311.0,98.9858,98.9947,98.9593,98.9858,114311.0
2019-11-21 09:40:00,111.72,111.76,111.7,111.74,117013.0,98.9858,99.0213,98.9681,99.0036,117013.0
2019-11-21 09:50:00,111.74,111.76,111.7,111.71,50719.0,99.0036,99.0213,98.9681,98.977,50719.0
2019-11-21 10:00:00,111.7,111.73,111.66,111.67,97164.0,98.9681,98.9947,98.9327,98.9415,97164.0
2019-11-21 10:10:00,111.67,111.72,111.64,111.72,203575.0,98.9415,98.9858,98.915,98.9858,203575.0
2019-11-21 10:20:00,111.72,111.82,111.72,111.76,191497.0,98.9858,99.0744,98.9858,99.0213,191497.0
2019-11-21 10:30:00,111.77,111.81,111.76,111.77,54021.0,99.0301,99.0656,99.0213,99.0301,54021.0
2019-11-21 10:40:00,111.77,111.8,111.76,111.8,60855.0,99.0301,99.0567,99.0213,99.0567,60855.0
2019-11-21 10:50:00,111.8,111.83,111.79,111.81,51555.0,99.0567,99.0833,99.0479,99.0656,51555.0
2019-11-21 11:00:00,111.8,111.81,111.73,111.79,131341.0,99.0567,99.0656,98.9947,99.0479,131341.0
2019-11-21 11:10:00,111.78,111.81,111.76,111.77,53496.0,99.039,99.0656,99.0213,99.0301,53496.0
2019-11-21 11:20:00,111.77,111.77,111.73,111.74,52241.0,99.0301,99.0301,98.9947,99.0036,52241.0
2019-11-21 11:30:00,111.74,111.75,111.72,111.73,45426.0,99.0036,99.0124,98.9858,98.9947,45426.0
2019-11-21 11:40:00,111.73,111.75,111.72,111.74,44078.0,98.9947,99.0124,98.9858,99.0036,44078.0
2019-11-21 11:50:00,111.73,111.74,111.72,111.73,22245.0,98.9947,99.0036,98.9858,98.9947,22245.0
2019-11-21 12:00:00,111.73,111.73,111.7,111.7,153377.0,98.9947,98.9947,98.9681,98.9681,153377.0
2019-11-21 12:10:00,111.7,111.71,111.7,111.7,21429.0,98.9681,98.977,98.9681,98.9681,21429.0
2019-11-21 12:20:00,111.7,111.71,111.67,111.67,79608.0,98.9681,98.977,98.9415,98.9415,79608.0
2019-11-21 12:30:00,111.68,111.68,111.65,111.66,69645.0,98.9504,98.9504,98.9238,98.9327,69645.0
2019-11-21 12:40:00,111.65,111.66,111.63,111.64,52637.0,98.9238,98.9327,98.9061,98.915,52637.0
2019-11-21 12:50:00,111.64,111.65,111.61,111.62,42358.0,98.915,98.9238,98.8884,98.8972,42358.0
2019-11-21 13:00:00,111.62,111.65,111.61,111.62,46731.0,98.8972,98.9238,98.8884,98.8972,46731.0
2019-11-21 13:10:00,111.61,111.62,111.58,111.58,46001.0,98.8884,98.8972,98.8618,98.8618,46001.0
2019-11-21 13:20:00,111.58,111.6,111.57,111.58,34481.0,98.8618,98.8795,98.8529,98.8618,34481.0
2019-11-21 13:30:00,111.58,111.61,111.58,111.61,97252.0,98.8618,98.8884,98.8618,98.8884,97252.0
2019-11-21 13:40:00,111.61,111.62,111.59,111.62,24089.0,98.8884,98.8972,98.8707,98.8972,24089.0
2019-11-21 13:50:00,111.62,111.66,111.6,111.65,28560.0,98.8972,98.9327,98.8795,98.9238,28560.0
2019-11-21 14:00:00,111.65,111.68,111.64,111.65,59873.0,98.9238,98.9504,98.915,98.9238,59873.0
2019-11-21 14:10:00,111.64,111.65,111.62,111.64,58989.0,98.915,98.9238,98.8972,98.915,58989.0
2019-11-21 14:20:00,111.64,111.64,111.61,111.62,66668.0,98.915,98.915,98.8884,98.8972,66668.0
2019-11-21 14:30:00,111.62,111.63,111.61,111.63,40898.0,98.8972,98.9061,98.8884,98.9061,40898.0
2019-11-21 14:40:00,111.63,111.64,111.62,111.64,29387.0,98.9061,98.915,98.8972,98.915,29387.0
2019-11-21 14:50:00,111.64,111.69,111.63,111.68,88013.0,98.915,98.9593,98.9061,98.9504,88013.0
2019-11-21 15:00:00,111.69,111.7,111.65,111.66,45271.0,98.9593,98.9681,98.9238,98.9327,45271.0
2019-11-21 15:10:00,111.66,111.67,111.64,111.67,32334.0,98.9327,98.9415,98.915,98.9415,32334.0
2019-11-21 15:20:00,111.66,111.67,111.65,111.66,43908.0,98.9327,98.9415,98.9238,98.9327,43908.0
2019-11-21 15:30:00,111.66,111.69,111.65,111.69,60815.0,98.9327,98.9593,98.9238,98.9593,60815.0
2019-11-21 15:40:00,111.69,111.69,111.67,111.68,88075.0,98.9593,98.9593,98.9415,98.9504,88075.0
2019-11-21 15:50:00,111.69,111.71,111.67,111.7,224996.0,98.9593,98.977,98.9415,98.9681,224996.0
2019-11-22 09:30:00,111.77,111.81,111.74,111.75,56212.0,99.0301,99.0656,99.0036,99.0124,56212.0
2019-11-22 09:40:00,111.75,111.78,111.64,111.65,148727.0,99.0124,99.039,98.915,98.9238,148727.0
2019-11-22 09:50:00,111.65,111.65,111.61,111.63,86326.0,98.9238,98.9238,98.8884,98.9061,86326.0
2019-11-22 10:00:00,111.62,111.64,111.6,111.64,25595.0,98.8972,98.915,98.8795,98.915,25595.0
2019-11-22 10:10:00,111.63,111.66,111.62,111.66,34671.0,98.9061,98.9327,98.8972,98.9327,34671.0
2019-11-22 10:20:00,111.66,111.7,111.64,111.69,31738.0,98.9327,98.9681,98.915,98.9593,31738.0
2019-11-22 10:30:00,111.7,111.71,111.69,111.7,19997.0,98.9681,98.977,98.9593,98.9681,19997.0
2019-11-22 10:40:00,111.69,111.69,111.63,111.68,21402.0,98.9593,98.9593,98.9061,98.9504,21402.0
2019-11-22 10:50:00,111.69,111.75,111.68,111.73,97879.0,98.9593,99.0124,98.9504,98.9947,97879.0
2019-11-22 11:00:00,111.73,111.79,111.7,111.74,44719.0,98.9947,99.0479,98.9681,99.0036,44719.0
2019-11-22 11:10:00,111.74,111.77,111.71,111.76,33982.0,99.0036,99.0301,98.977,99.0213,33982.0
2019-11-22 11:20:00,111.77,111.79,111.72,111.73,11751.0,99.0301,99.0479,98.9858,98.9947,11751.0
2019-11-22 11:30:00,111.74,111.75,111.7,111.71,72987.0,99.0036,99.0124,98.9681,98.977,72987.0
2019-11-22 11:40:00,111.71,111.72,111.7,111.7,16206.0,98.977,98.9858,98.9681,98.9681,16206.0
2019-11-22 11:50:00,111.71,111.72,111.7,111.72,20744.0,98.977,98.9858,98.9681,98.9858,20744.0
2019-11-22 12:00:00,111.71,111.73,111.71,111.72,6691.0,98.977,98.9947,98.977,98.9858,6691.0
2019-11-22 12:10:00,111.73,111.74,111.72,111.73,11311.0,98.9947,99.0036,98.9858,98.9947,11311.0
2019-11-22 12:20:00,111.73,111.74,111.71,111.73,18712.0,98.9947,99.0036,98.977,98.9947,18712.0
2019-11-22 12:30:00,111.73,111.74,111.72,111.73,13043.0,98.9947,99.0036,98.9858,98.9947,13043.0
2019-11-22 12:40:00,111.73,111.74,111.7,111.71,19773.0,98.9947,99.0036,98.9681,98.977,19773.0
2019-11-22 12:50:00,111.71,111.71,111.69,111.7,32347.0,98.977,98.977,98.9593,98.9681,32347.0
2019-11-22 13:00:00,111.7,111.7,111.67,111.68,5529.0,98.9681,98.9681,98.9415,98.9504,5529.0
2019-11-22 13:10:00,111.68,111.68,111.66,111.67,20121.0,98.9504,98.9504,98.9327,98.9415,20121.0
2019-11-22 13:20:00,111.68,111.68,111.66,111.67,28737.0,98.9504,98.9504,98.9327,98.9415,28737.0
2019-11-22 13:30:00,111.68,111.68,111.66,111.67,9211.0,98.9504,98.9504,98.9327,98.9415,9211.0
2019-11-22 13:40:00,111.67,111.68,111.66,111.68,9020.0,98.9415,98.9504,98.9327,98.9504,9020.0
2019-11-22 13:50:00,111.68,111.7,111.67,111.68,14528.0,98.9504,98.9681,98.9415,98.9504,14528.0
2019-11-22 14:00:00,111.68,111.68,111.66,111.67,10146.0,98.9504,98.9504,98.9327,98.9415,10146.0
2019-11-22 14:10:00,111.67,111.68,111.66,111.67,12890.0,98.9415,98.9504,98.9327,98.9415,12890.0
2019-11-22 14:20:00,111.67,111.67,111.65,111.66,7716.0,98.9415,98.9415,98.9238,98.9327,7716.0
2019-11-22 14:30:00,111.66,111.67,111.64,111.66,35465.0,98.9327,98.9415,98.915,98.9327,35465.0
2019-11-22 14:40:00,111.66,111.66,111.64,111.64,12615.0,98.9327,98.9327,98.915,98.915,12615.0
2019-11-22 14:50:00,111.65,111.66,111.64,111.65,8111.0,98.9238,98.9327,98.915,98.9238,8111.0
2019-11-22 15:00:00,111.66,111.67,111.64,111.65,252497.0,98.9327,98.9415,98.915,98.9238,252497.0
2019-11-22 15:10:00,111.65,111.66,111.64,111.65,68888.0,98.9238,98.9327,98.915,98.9238,68888.0
2019-11-22 15:20:00,111.65,111.67,111.65,111.67,98678.0,98.9238,98.9415,98.9238,98.9415,98678.0
2019-11-22 15:30:00,111.67,111.68,111.66,111.68,126118.0,98.9415,98.9504,98.9327,98.9504,126118.0
2019-11-22 15:40:00,111.68,111.68,111.66,111.66,26179.0,98.9504,98.9504,98.9327,98.9327,26179.0
2019-11-22 15:50:00,111.67,111.68,111.66,111.68,76173.0,98.9415,98.9504,98.9327,98.9504,76173.0
2019-11-25 09:30:00,111.7,111.71,111.68,111.68,80283.0,98.9681,98.977,98.9504,98.9504,80283.0
2019-11-25 09:40:00,111.68,111.73,111.67,111.73,22945.0,98.9504,98.9947,98.9415,98.9947,22945.0
2019-11-25 09:50:00,111.73,111.77,111.72,111.76,31460.0,98.9947,99.0301,98.9858,99.0213,31460.0
2019-11-25 10:00:00,111.76,111.78,111.75,111.77,20960.0,99.0213,99.039,99.0124,99.0301,20960.0
2019-11-25 10:10:00,111.77,111.78,111.73,111.78,43185.0,99.0301,99.039,98.9947,99.039,43185.0
2019-11-25 10:20:00,111.78,111.78,111.75,111.76,58463.0,99.039,99.039,99.0124,99.0213,58463.0
2019-11-25 10:30:00,111.76,111.76,111.74,111.74,16546.0,99.0213,99.0213,99.0036,99.0036,16546.0
2019-11-25 10:40:00,111.74,111.75,111.73,111.73,14442.0,99.0036,99.0124,98.9947,98.9947,14442.0
2019-11-25 10:50:00,111.73,111.76,111.72,111.75,33463.0,98.9947,99.0213,98.9858,99.0124,33463.0
2019-11-25 11:00:00,111.75,111.75,111.73,111.73,170064.0,99.0124,99.0124,98.9947,98.9947,170064.0
2019-11-25 11:10:00,111.73,111.77,111.73,111.77,38544.0,98.9947,99.0301,98.9947,99.0301,38544.0
2019-11-25 11:20:00,111.76,111.76,111.72,111.74,12648.0,99.0213,99.0213,98.9858,99.0036,12648.0
2019-11-25 11:30:00,111.74,111.75,111.73,111.74,6488.0,99.0036,99.0124,98.9947,99.0036,6488.0
2019-11-25 11:40:00,111.74,111.75,111.72,111.73,1480271.0,99.0036,99.0124,98.9858,98.9947,1480271.0
2019-11-25 11:50:00,111.73,111.75,111.73,111.74,27914.0,98.9947,99.0124,98.9947,99.0036,27914.0
2019-11-25 12:00:00,111.74,111.76,111.73,111.76,16148.0,99.0036,99.0213,98.9947,99.0213,16148.0
2019-11-25 12:10:00,111.76,111.77,111.75,111.76,16924.0,99.0213,99.0301,99.0124,99.0213,16924.0
2019-11-25 12:20:00,111.76,111.78,111.76,111.78,11470.0,99.0213,99.039,99.0213,99.039,11470.0
2019-11-25 12:30:00,111.78,111.78,111.73,111.73,18809.0,99.039,99.039,98.9947,98.9947,18809.0
2019-11-25 12:40:00,111.73,111.74,111.72,111.73,13202.0,98.9947,99.0036,98.9858,98.9947,13202.0
2019-11-25 12:50:00,111.72,111.73,111.71,111.73,12327.0,98.9858,98.9947,98.977,98.9947,12327.0
2019-11-25 13:00:00,111.73,111.75,111.71,111.75,56491.0,98.9947,99.0124,98.977,99.0124,56491.0
2019-11-25 13:10:00,111.75,111.76,111.73,111.74,23183.0,99.0124,99.0213,98.9947,99.0036,23183.0
2019-11-25 13:20:00,111.74,111.75,111.73,111.75,10372.0,99.0036,99.0124,98.9947,99.0124,10372.0
2019-11-25 13:30:00,111.75,111.76,111.73,111.73,34757.0,99.0124,99.0213,98.9947,98.9947,34757.0
2019-11-25 13:40:00,111.74,111.76,111.73,111.75,11041.0,99.0036,99.0213,98.9947,99.0124,11041.0
2019-11-25 13:50:00,111.74,111.75,111.72,111.74,34008.0,99.0036,99.0124,98.9858,99.0036,34008.0
2019-11-25 14:00:00,111.74,111.74,111.72,111.72,21735.0,99.0036,99.0036,98.9858,98.9858,21735.0
2019-11-25 14:10:00,111.71,111.71,111.69,111.7,16177.0,98.977,98.977,98.9593,98.9681,16177.0
2019-11-25 14:20:00,111.7,111.7,111.68,111.69,23556.0,98.9681,98.9681,98.9504,98.9593,23556.0
2019-11-25 14:30:00,111.69,111.73,111.68,111.72,30914.0,98.9593,98.9947,98.9504,98.9858,30914.0
2019-11-25 14:40:00,111.73,111.74,111.72,111.72,86815.0,98.9947,99.0036,98.9858,98.9858,86815.0
2019-11-25 14:50:00,111.73,111.73,111.71,111.72,37756.0,98.9947,98.9947,98.977,98.9858,37756.0
2019-11-25 15:00:00,111.73,111.73,111.69,111.7,71708.0,98.9947,98.9947,98.9593,98.9681,71708.0
2019-11-25 15:10:00,111.7,111.71,111.69,111.7,174313.0,98.9681,98.977,98.9593,98.9681,174313.0
2019-11-25 15:20:00,111.7,111.71,111.69,111.7,24776.0,98.9681,98.977,98.9593,98.9681,24776.0
2019-11-25 15:30:00,111.69,111.71,111.69,111.7,180840.0,98.9593,98.977,98.9593,98.9681,180840.0
2019-11-25 15:40:00,111.7,111.72,111.69,111.7,154895.0,98.9681,98.9858,98.9593,98.9681,154895.0
2019-11-25 15:50:00,111.71,111.72,111.7,111.72,168097.0,98.977,98.9858,98.9681,98.9858,168097.0
2019-11-26 09:30:00,111.91,111.93,111.9,111.93,61484.0,99.1542,99.1719,99.1453,99.1719,61484.0
2019-11-26 09:40:00,111.93,111.97,111.93,111.96,22726.0,99.1719,99.2073,99.1719,99.1985,22726.0
2019-11-26 09:50:00,111.97,111.97,111.95,111.97,36578.0,99.2073,99.2073,99.1896,99.2073,36578.0
2019-11-26 10:00:00,111.96,111.97,111.93,111.95,49940.0,99.1985,99.2073,99.1719,99.1896,49940.0
2019-11-26 10:10:00,111.95,111.97,111.94,111.96,34805.0,99.1896,99.2073,99.1808,99.1985,34805.0
2019-11-26 10:20:00,111.96,111.97,111.95,111.96,32245.0,99.1985,99.2073,99.1896,99.1985,32245.0
2019-11-26 10:30:00,111.97,111.98,111.97,111.98,16837.0,99.2073,99.2162,99.2073,99.2162,16837.0
2019-11-26 10:40:00,111.98,111.98,111.94,111.95,44018.0,99.2162,99.2162,99.1808,99.1896,44018.0
2019-11-26 10:50:00,111.95,111.97,111.94,111.96,37731.0,99.1896,99.2073,99.1808,99.1985,37731.0
2019-11-26 11:00:00,111.96,111.98,111.95,111.97,43006.0,99.1985,99.2162,99.1896,99.2073,43006.0
2019-11-26 11:10:00,111.96,111.98,111.95,111.98,13535.0,99.1985,99.2162,99.1896,99.2162,13535.0
2019-11-26 11:20:00,111.98,111.99,111.97,111.98,22690.0,99.2162,99.2251,99.2073,99.2162,22690.0
2019-11-26 11:30:00,111.98,111.99,111.93,111.95,190235.0,99.2162,99.2251,99.1719,99.1896,190235.0
2019-11-26 11:40:00,111.95,111.96,111.93,111.95,198609.0,99.1896,99.1985,99.1719,99.1896,198609.0
2019-11-26 11:50:00,111.95,111.96,111.9,111.91,86186.0,99.1896,99.1985,99.1453,99.1542,86186.0
2019-11-26 12:00:00,111.91,111.92,111.9,111.91,73095.0,99.1542,99.163,99.1453,99.1542,73095.0
2019-11-26 12:10:00,111.91,111.92,111.9,111.91,28323.0,99.1542,99.163,99.1453,99.1542,28323.0
2019-11-26 12:20:00,111.91,111.91,111.9,111.9,19955.0,99.1542,99.1542,99.1453,99.1453,19955.0
2019-11-26 12:30:00,111.9,111.9,111.89,111.89,44410.0,99.1453,99.1453,99.1365,99.1365,44410.0
2019-11-26 12:40:00,111.89,111.91,111.89,111.91,70529.0,99.1365,99.1542,99.1365,99.1542,70529.0
2019-11-26 12:50:00,111.91,111.92,111.9,111.92,151599.0,99.1542,99.163,99.1453,99.163,151599.0
2019-11-26 13:00:00,111.92,111.92,111.89,111.89,92024.0,99.163,99.163,99.1365,99.1365,92024.0
2019-11-26 13:10:00,111.88,111.89,111.86,111.86,20703.0,99.1276,99.1365,99.1099,99.1099,20703.0
2019-11-26 13:20:00,111.87,111.88,111.85,111.86,20499.0,99.1187,99.1276,99.101,99.1099,20499.0
2019-11-26 13:30:00,111.86,111.88,111.85,111.88,27090.0,99.1099,99.1276,99.101,99.1276,27090.0
2019-11-26 13:40:00,111.88,111.91,111.87,111.9,39267.0,99.1276,99.1542,99.1187,99.1453,39267.0
2019-11-26 13:50:00,111.89,111.92,111.89,111.91,40855.0,99.1365,99.163,99.1365,99.1542,40855.0
2019-11-26 14:00:00,111.91,111.91,111.9,111.91,3542.0,99.1542,99.1542,99.1453,99.1542,3542.0
2019-11-26 14:10:00,111.91,111.91,111.88,111.9,51281.0,99.1542,99.1542,99.1276,99.1453,51281.0
2019-11-26 14:20:00,111.89,111.9,111.86,111.87,72098.0,99.1365,99.1453,99.1099,99.1187,72098.0
2019-11-26 14:30:00,111.87,111.88,111.86,111.87,26625.0,99.1187,99.1276,99.1099,99.1187,26625.0
2019-11-26 14:40:00,111.87,111.89,111.87,111.88,84542.0,99.1187,99.1365,99.1187,99.1276,84542.0
2019-11-26 14:50:00,111.88,111.91,111.87,111.91,413177.0,99.1276,99.1542,99.1187,99.1542,413177.0
2019-11-26 15:00:00,111.92,111.93,111.91,111.93,334254.0,99.163,99.1719,99.1542,99.1719,334254.0
2019-11-26 15:10:00,111.93,111.93,111.89,111.9,39528.0,99.1719,99.1719,99.1365,99.1453,39528.0
2019-11-26 15:20:00,111.89,111.92,111.89,111.91,93728.0,99.1365,99.163,99.1365,99.1542,93728.0
2019-11-26 15:30:00,111.91,111.93,111.9,111.92,55903.0,99.1542,99.1719,99.1453,99.163,55903.0
2019-11-26 15:40:00,111.92,111.92,111.91,111.92,44317.0,99.163,99.163,99.1542,99.163,44317.0
2019-11-26 15:50:00,111.92,111.94,111.91,111.94,461637.0,99.163,99.1808,99.1542,99.1808,461637.0
2019-11-27 09:30:00,111.72,111.74,111.69,111.71,78851.0,98.9858,99.0036,98.9593,98.977,78851.0
2019-11-27 09:40:00,111.71,111.74,111.69,111.7,20977.0,98.977,99.0036,98.9593,98.9681,20977.0
2019-11-27 09:50:00,111.7,111.7,111.67,111.67,8404.0,98.9681,98.9681,98.9415,98.9415,8404.0
2019-11-27 10:00:00,111.67,111.76,111.66,111.75,206910.0,98.9415,99.0213,98.9327,99.0124,206910.0
2019-11-27 10:10:00,111.75,111.76,111.7,111.7,16549.0,99.0124,99.0213,98.9681,98.9681,16549.0
2019-11-27 10:20:00,111.7,111.72,111.7,111.71,12650.0,98.9681,98.9858,98.9681,98.977,12650.0
2019-11-27 10:30:00,111.7,111.76,111.7,111.75,32050.0,98.9681,99.0213,98.9681,99.0124,32050.0
2019-11-27 10:40:00,111.75,111.77,111.72,111.72,36659.0,99.0124,99.0301,98.9858,98.9858,36659.0
2019-11-27 10:50:00,111.73,111.73,111.66,111.67,15859.0,98.9947,98.9947,98.9327,98.9415,15859.0
2019-11-27 11:00:00,111.67,111.7,111.65,111.7,19759.0,98.9415,98.9681,98.9238,98.9681,19759.0
2019-11-27 11:10:00,111.7,111.7,111.67,111.67,51930.0,98.9681,98.9681,98.9415,98.9415,51930.0
2019-11-27 11:20:00,111.67,111.68,111.63,111.64,32943.0,98.9415,98.9504,98.9061,98.915,32943.0
2019-11-27 11:30:00,111.64,111.73,111.64,111.73,59583.0,98.915,98.9947,98.915,98.9947,59583.0
2019-11-27 11:40:00,111.72,111.72,111.7,111.72,19956.0,98.9858,98.9858,98.9681,98.9858,19956.0
2019-11-27 11:50:00,111.71,111.74,111.71,111.73,33712.0,98.977,99.0036,98.977,98.9947,33712.0
2019-11-27 12:00:00,111.73,111.75,111.72,111.75,21385.0,98.9947,99.0124,98.9858,99.0124,21385.0
2019-11-27 12:10:00,111.75,111.75,111.73,111.73,17034.0,99.0124,99.0124,98.9947,98.9947,17034.0
2019-11-27 12:20:00,111.73,111.74,111.7,111.72,114224.0,98.9947,99.0036,98.9681,98.9858,114224.0
2019-11-27 12:30:00,111.72,111.72,111.7,111.72,29864.0,98.9858,98.9858,98.9681,98.9858,29864.0
2019-11-27 12:40:00,111.72,111.75,111.71,111.73,24555.0,98.9858,99.0124,98.977,98.9947,24555.0
2019-11-27 12:50:00,111.73,111.76,111.73,111.76,29860.0,98.9947,99.0213,98.9947,99.0213,29860.0
2019-11-27 13:00:00,111.75,111.76,111.69,111.7,100478.0,99.0124,99.0213,98.9593,98.9681,100478.0
2019-11-27 13:10:00,111.7,111.71,111.66,111.67,21552.0,98.9681,98.977,98.9327,98.9415,21552.0
2019-11-27 13:20:00,111.67,111.71,111.66,111.7,41435.0,98.9415,98.977,98.9327,98.9681,41435.0
2019-11-27 13:30:00,111.7,111.72,111.68,111.7,57323.0,98.9681,98.9858,98.9504,98.9681,57323.0
2019-11-27 13:40:00,111.69,111.71,111.69,111.71,32357.0,98.9593,98.977,98.9593,98.977,32357.0
2019-11-27 13:50:00,111.71,111.71,111.69,111.7,37549.0,98.977,98.977,98.9593,98.9681,37549.0
2019-11-27 14:00:00,111.7,111.73,111.7,111.71,34628.0,98.9681,98.9947,98.9681,98.977,34628.0
2019-11-27 14:10:00,111.7,111.73,111.7,111.7,39405.0,98.9681,98.9947,98.9681,98.9681,39405.0
2019-11-27 14:20:00,111.7,111.71,111.69,111.7,8551.0,98.9681,98.977,98.9593,98.9681,8551.0
2019-11-27 14:30:00,111.7,111.7,111.66,111.68,30547.0,98.9681,98.9681,98.9327,98.9504,30547.0
2019-11-27 14:40:00,111.68,111.68,111.65,111.66,25755.0,98.9504,98.9504,98.9238,98.9327,25755.0
2019-11-27 14:50:00,111.66,111.68,111.65,111.67,31993.0,98.9327,98.9504,98.9238,98.9415,31993.0
2019-11-27 15:00:00,111.67,111.67,111.64,111.65,55193.0,98.9415,98.9415,98.915,98.9238,55193.0
2019-11-27 15:10:00,111.66,111.66,111.62,111.63,15529.0,98.9327,98.9327,98.8972,98.9061,15529.0
2019-11-27 15:20:00,111.63,111.63,111.6,111.63,43335.0,98.9061,98.9061,98.8795,98.9061,43335.0
2019-11-27 15:30:00,111.62,111.66,111.62,111.66,36065.0,98.8972,98.9327,98.8972,98.9327,36065.0
2019-11-27 15:40:00,111.66,111.67,111.64,111.64,142972.0,98.9327,98.9415,98.915,98.915,142972.0
2019-11-27 15:50:00,111.65,111.67,111.64,111.65,242242.0,98.9238,98.9415,98.915,98.9238,242242.0
2019-11-29 09:30:00,111.62,111.63,111.55,111.55,93886.0,98.8972,98.9061,98.8352,98.8352,93886.0
2019-11-29 09:40:00,111.56,111.58,111.53,111.57,80678.0,98.8441,98.8618,98.8175,98.8529,80678.0
2019-11-29 09:50:00,111.57,111.6,111.56,111.57,99814.0,98.8529,98.8795,98.8441,98.8529,99814.0
2019-11-29 10:00:00,111.57,111.59,111.56,111.59,102074.0,98.8529,98.8707,98.8441,98.8707,102074.0
2019-11-29 10:10:00,111.58,111.61,111.58,111.6,54380.0,98.8618,98.8884,98.8618,98.8795,54380.0
2019-11-29 10:20:00,111.6,111.61,111.51,111.51,142610.0,98.8795,98.8884,98.7998,98.7998,142610.0
2019-11-29 10:30:00,111.51,111.51,111.45,111.48,119968.0,98.7998,98.7998,98.7466,98.7732,119968.0
2019-11-29 10:40:00,111.47,111.47,111.44,111.47,78609.0,98.7643,98.7643,98.7378,98.7643,78609.0
2019-11-29 10:50:00,111.47,111.49,111.44,111.45,113492.0,98.7643,98.7821,98.7378,98.7466,113492.0
2019-11-29 11:00:00,111.45,111.49,111.44,111.48,74793.0,98.7466,98.7821,98.7378,98.7732,74793.0
2019-11-29 11:10:00,111.48,111.51,111.47,111.51,68808.0,98.7732,98.7998,98.7643,98.7998,68808.0
2019-11-29 11:20:00,111.5,111.52,111.49,111.52,61116.0,98.7909,98.8086,98.7821,98.8086,61116.0
2019-11-29 11:30:00,111.52,111.54,111.51,111.54,65413.0,98.8086,98.8264,98.7998,98.8264,65413.0
2019-11-29 11:40:00,111.54,111.6,111.53,111.59,120817.0,98.8264,98.8795,98.8175,98.8707,120817.0
2019-11-29 11:50:00,111.59,111.61,111.59,111.6,63141.0,98.8707,98.8884,98.8707,98.8795,63141.0
2019-11-29 12:00:00,111.61,111.63,111.6,111.63,59888.0,98.8884,98.9061,98.8795,98.9061,59888.0
2019-11-29 12:10:00,111.63,111.63,111.61,111.61,57676.0,98.9061,98.9061,98.8884,98.8884,57676.0
2019-11-29 12:20:00,111.61,111.63,111.6,111.63,112037.0,98.8884,98.9061,98.8795,98.9061,112037.0
2019-11-29 12:30:00,111.62,111.63,111.61,111.61,55808.0,98.8972,98.9061,98.8884,98.8884,55808.0
2019-11-29 12:40:00,111.61,111.62,111.52,111.52,74874.0,98.8884,98.8972,98.8086,98.8086,74874.0
2019-11-29 12:50:00,111.52,111.59,111.51,111.58,198556.0,98.8086,98.8707,98.7998,98.8618,198556.0
2019-12-02 09:30:00,110.87,110.91,110.85,110.9,163946.0,98.3744,98.4099,98.3567,98.4011,163946.0
2019-12-02 09:40:00,110.9,110.92,110.82,110.83,275800.0,98.4011,98.4188,98.3301,98.339,275800.0
2019-12-02 09:50:00,110.83,110.86,110.81,110.83,63640.0,98.339,98.3656,98.3212,98.339,63640.0
2019-12-02 10:00:00,110.84,111.1,110.83,111.03,388696.0,98.3478,98.5785,98.339,98.5164,388696.0
2019-12-02 10:10:00,111.03,111.03,110.92,110.99,71059.0,98.5164,98.5164,98.4188,98.4809,71059.0
2019-12-02 10:20:00,110.99,111.0,110.89,110.92,45294.0,98.4809,98.4898,98.3922,98.4188,45294.0
2019-12-02 10:30:00,110.93,111.12,110.92,110.98,529735.0,98.4277,98.5963,98.4188,98.472,529735.0
2019-12-02 10:40:00,110.97,111.04,110.91,111.02,94550.0,98.4632,98.5253,98.4099,98.5075,94550.0
2019-12-02 10:50:00,111.02,111.04,110.98,111.0,60446.0,98.5075,98.5253,98.472,98.4898,60446.0
2019-12-02 11:00:00,111.01,111.06,110.95,111.05,75136.0,98.4987,98.543,98.4454,98.5342,75136.0
2019-12-02 11:10:00,111.05,111.08,111.01,111.01,49105.0,98.5342,98.5608,98.4987,98.4987,49105.0
2019-12-02 11:20:00,111.01,111.07,111.01,111.06,19846.0,98.4987,98.5519,98.4987,98.543,19846.0
2019-12-02 11:30:00,111.06,111.1,111.06,111.07,52423.0,98.543,98.5785,98.543,98.5519,52423.0
2019-12-02 11:40:00,111.06,111.09,111.04,111.07,111461.0,98.543,98.5696,98.5253,98.5519,111461.0
2019-12-02 11:50:00,111.07,111.07,111.0,111.01,47491.0,98.5519,98.5519,98.4898,98.4987,47491.0
2019-12-02 12:00:00,111.01,111.01,110.98,111.0,116498.0,98.4987,98.4987,98.472,98.4898,116498.0
2019-12-02 12:10:00,111.0,111.0,110.98,110.99,2396271.0,98.4898,98.4898,98.472,98.4809,2396271.0
2019-12-02 12:20:00,110.99,111.03,110.95,110.99,59871.0,98.4809,98.5164,98.4454,98.4809,59871.0
2019-12-02 12:30:00,110.98,111.01,110.98,110.99,27248.0,98.472,98.4987,98.472,98.4809,27248.0
2019-12-02 12:40:00,110.99,111.04,110.96,111.03,27261.0,98.4809,98.5253,98.4543,98.5164,27261.0
2019-12-02 12:50:00,111.03,111.04,111.01,111.03,41616.0,98.5164,98.5253,98.4987,98.5164,41616.0
2019-12-02 13:00:00,111.03,111.06,111.01,111.01,66087.0,98.5164,98.543,98.4987,98.4987,66087.0
2019-12-02 13:10:00,111.01,111.04,111.01,111.01,19959.0,98.4987,98.5253,98.4987,98.4987,19959.0
2019-12-02 13:20:00,111.01,111.03,111.0,111.01,20757.0,98.4987,98.5164,98.4898,98.4987,20757.0
2019-12-02 13:30:00,111.01,111.02,110.99,111.01,45753.0,98.4987,98.5075,98.4809,98.4987,45753.0
2019-12-02 13:40:00,111.01,111.03,111.0,111.0,18834.0,98.4987,98.5164,98.4898,98.4898,18834.0
2019-12-02 13:50:00,111.0,111.0,110.98,111.0,19782.0,98.4898,98.4898,98.472,98.4898,19782.0
2019-12-02 14:00:00,111.0,111.03,110.99,111.02,23602.0,98.4898,98.5164,98.4809,98.5075,23602.0
2019-12-02 14:10:00,111.01,111.04,111.01,111.04,28717.0,98.4987,98.5253,98.4987,98.5253,28717.0
2019-12-02 14:20:00,111.03,111.03,110.95,110.95,71409.0,98.5164,98.5164,98.4454,98.4454,71409.0
2019-12-02 14:30:00,110.95,110.95,110.92,110.95,29055.0,98.4454,98.4454,98.4188,98.4454,29055.0
2019-12-02 14:40:00,110.95,110.98,110.95,110.97,19770.0,98.4454,98.472,98.4454,98.4632,19770.0
2019-12-02 14:50:00,110.97,110.98,110.93,110.94,41307.0,98.4632,98.472,98.4277,98.4366,41307.0
2019-12-02 15:00:00,110.95,111.03,110.95,111.03,43996.0,98.4454,98.5164,98.4454,98.5164,43996.0
2019-12-02 15:10:00,111.03,111.03,110.99,111.0,18012.0,98.5164,98.5164,98.4809,98.4898,18012.0
2019-12-02 15:20:00,111.0,111.02,111.0,111.0,62095.0,98.4898,98.5075,98.4898,98.4898,62095.0
2019-12-02 15:30:00,111.0,111.02,111.0,111.01,28266.0,98.4898,98.5075,98.4898,98.4987,28266.0
2019-12-02 15:40:00,111.01,111.06,111.01,111.05,62597.0,98.4987,98.543,98.4987,98.5342,62597.0
2019-12-02 15:50:00,111.04,111.05,111.01,111.01,650162.0,98.5253,98.5342,98.4987,98.4987,650162.0
2019-12-03 09:30:00,111.58,111.63,111.57,111.59,171592.0,99.0044,99.0488,98.9956,99.0133,171592.0
2019-12-03 09:40:00,111.59,111.77,111.59,111.76,328793.0,99.0133,99.173,99.0133,99.1641,328793.0
2019-12-03 09:50:00,111.76,111.83,111.75,111.77,152842.0,99.1641,99.2262,99.1553,99.173,152842.0
2019-12-03 10:00:00,111.77,111.8,111.75,111.8,174043.0,99.173,99.1996,99.1553,99.1996,174043.0
2019-12-03 10:10:00,111.81,111.85,111.79,111.81,84220.0,99.2085,99.244,99.1908,99.2085,84220.0
2019-12-03 10:20:00,111.8,111.91,111.8,111.91,933304.0,99.1996,99.2972,99.1996,99.2972,933304.0
2019-12-03 10:30:00,111.9,111.92,111.88,111.89,95261.0,99.2884,99.3061,99.2706,99.2795,95261.0
2019-12-03 10:40:00,111.9,111.99,111.89,111.99,37494.0,99.2884,99.3682,99.2795,99.3682,37494.0
2019-12-03 10:50:00,111.99,112.09,111.98,112.06,103364.0,99.3682,99.4569,99.3593,99.4303,103364.0
2019-12-03 11:00:00,112.05,112.11,112.05,112.07,117557.0,99.4215,99.4747,99.4215,99.4392,117557.0
2019-12-03 11:10:00,112.07,112.11,112.05,112.08,78874.0,99.4392,99.4747,99.4215,99.4481,78874.0
2019-12-03 11:20:00,112.08,112.13,112.05,112.11,115785.0,99.4481,99.4924,99.4215,99.4747,115785.0
2019-12-03 11:30:00,112.11,112.14,112.09,112.1,38843.0,99.4747,99.5013,99.4569,99.4658,38843.0
2019-12-03 11:40:00,112.09,112.12,112.07,112.12,44620.0,99.4569,99.4836,99.4392,99.4836,44620.0
2019-12-03 11:50:00,112.12,112.17,112.1,112.13,100974.0,99.4836,99.5279,99.4658,99.4924,100974.0
2019-12-03 12:00:00,112.13,112.14,112.09,112.09,79153.0,99.4924,99.5013,99.4569,99.4569,79153.0
2019-12-03 12:10:00,112.09,112.11,112.09,112.09,88319.0,99.4569,99.4747,99.4569,99.4569,88319.0
2019-12-03 12:20:00,112.09,112.1,112.07,112.09,53031.0,99.4569,99.4658,99.4392,99.4569,53031.0
2019-12-03 12:30:00,112.09,112.1,112.07,112.09,41498.0,99.4569,99.4658,99.4392,99.4569,41498.0
2019-12-03 12:40:00,112.09,112.12,112.08,112.09,74498.0,99.4569,99.4836,99.4481,99.4569,74498.0
2019-12-03 12:50:00,112.09,112.15,112.08,112.12,587293.0,99.4569,99.5102,99.4481,99.4836,587293.0
2019-12-03 13:00:00,112.12,112.12,112.09,112.11,46295.0,99.4836,99.4836,99.4569,99.4747,46295.0
2019-12-03 13:10:00,112.11,112.11,112.06,112.07,33896.0,99.4747,99.4747,99.4303,99.4392,33896.0
2019-12-03 13:20:00,112.06,112.07,112.04,112.06,126520.0,99.4303,99.4392,99.4126,99.4303,126520.0
2019-12-03 13:30:00,112.06,112.07,112.02,112.02,25539.0,99.4303,99.4392,99.3948,99.3948,25539.0
2019-12-03 13:40:00,112.03,112.05,112.01,112.04,33689.0,99.4037,99.4215,99.386,99.4126,33689.0
2019-12-03 13:50:00,112.05,112.06,112.04,112.06,27729.0,99.4215,99.4303,99.4126,99.4303,27729.0
2019-12-03 14:00:00,112.06,112.06,112.01,112.03,31844.0,99.4303,99.4303,99.386,99.4037,31844.0
2019-12-03 14:10:00,112.02,112.04,112.01,112.04,49273.0,99.3948,99.4126,99.386,99.4126,49273.0
2019-12-03 14:20:00,112.04,112.06,112.03,112.04,43467.0,99.4126,99.4303,99.4037,99.4126,43467.0
2019-12-03 14:30:00,112.03,112.05,112.01,112.02,53541.0,99.4037,99.4215,99.386,99.3948,53541.0
2019-12-03 14:40:00,112.02,112.02,111.98,111.98,45128.0,99.3948,99.3948,99.3593,99.3593,45128.0
2019-12-03 14:50:00,111.98,112.06,111.97,112.05,46579.0,99.3593,99.4303,99.3505,99.4215,46579.0
2019-12-03 15:00:00,112.04,112.07,112.04,112.07,57991.0,99.4126,99.4392,99.4126,99.4392,57991.0
2019-12-03 15:10:00,112.07,112.07,112.03,112.03,77763.0,99.4392,99.4392,99.4037,99.4037,77763.0
2019-12-03 15:20:00,112.03,112.03,111.98,111.98,57501.0,99.4037,99.4037,99.3593,99.3593,57501.0
2019-12-03 15:30:00,111.98,112.0,111.96,111.98,1105185.0,99.3593,99.3771,99.3416,99.3593,1105185.0
2019-12-03 15:40:00,111.98,111.99,111.96,111.98,194673.0,99.3593,99.3682,99.3416,99.3593,194673.0
2019-12-03 15:50:00,111.96,111.99,111.96,111.98,401900.0,99.3416,99.3682,99.3416,99.3593,401900.0
2019-12-04 09:30:00,111.77,111.8,111.73,111.79,71475.0,99.173,99.1996,99.1375,99.1908,71475.0
2019-12-04 09:40:00,111.79,111.8,111.75,111.78,36852.0,99.1908,99.1996,99.1553,99.1819,36852.0
2019-12-04 09:50:00,111.78,111.8,111.73,111.73,29773.0,99.1819,99.1996,99.1375,99.1375,29773.0
2019-12-04 10:00:00,111.74,111.86,111.63,111.66,176803.0,99.1464,99.2529,99.0488,99.0754,176803.0
2019-12-04 10:10:00,111.66,111.66,111.58,111.61,36264.0,99.0754,99.0754,99.0044,99.031,36264.0
2019-12-04 10:20:00,111.61,111.61,111.53,111.57,61303.0,99.031,99.031,98.9601,98.9956,61303.0
2019-12-04 10:30:00,111.57,111.58,111.53,111.57,93913.0,98.9956,99.0044,98.9601,98.9956,93913.0
2019-12-04 10:40:00,111.58,111.58,111.53,111.54,18676.0,99.0044,99.0044,98.9601,98.9689,18676.0
2019-12-04 10:50:00,111.54,111.56,111.5,111.55,33960.0,98.9689,98.9867,98.9334,98.9778,33960.0
2019-12-04 11:00:00,111.55,111.56,111.51,111.51,55815.0,98.9778,98.9867,98.9423,98.9423,55815.0
2019-12-04 11:10:00,111.52,111.53,111.47,111.48,34881.0,98.9512,98.9601,98.9068,98.9157,34881.0
2019-12-04 11:20:00,111.48,111.48,111.44,111.45,20255.0,98.9157,98.9157,98.8802,98.8891,20255.0
2019-12-04 11:30:00,111.45,111.47,111.43,111.45,46797.0,98.8891,98.9068,98.8713,98.8891,46797.0
2019-12-04 11:40:00,111.45,111.45,111.38,111.43,67886.0,98.8891,98.8891,98.827,98.8713,67886.0
2019-12-04 11:50:00,111.42,111.42,111.39,111.4,40349.0,98.8625,98.8625,98.8358,98.8447,40349.0
2019-12-04 12:00:00,111.4,111.43,111.39,111.43,31825.0,98.8447,98.8713,98.8358,98.8713,31825.0
2019-12-04 12:10:00,111.43,111.46,111.43,111.46,30198.0,98.8713,98.8979,98.8713,98.8979,30198.0
2019-12-04 12:20:00,111.46,111.48,111.44,111.45,50427.0,98.8979,98.9157,98.8802,98.8891,50427.0
2019-12-04 12:30:00,111.45,111.47,111.44,111.47,29927.0,98.8891,98.9068,98.8802,98.9068,29927.0
2019-12-04 12:40:00,111.47,111.49,111.46,111.49,26549.0,98.9068,98.9246,98.8979,98.9246,26549.0
2019-12-04 12:50:00,111.49,111.5,111.47,111.49,38897.0,98.9246,98.9334,98.9068,98.9246,38897.0
2019-12-04 13:00:00,111.49,111.51,111.46,111.48,18500.0,98.9246,98.9423,98.8979,98.9157,18500.0
2019-12-04 13:10:00,111.48,111.49,111.45,111.47,18065.0,98.9157,98.9246,98.8891,98.9068,18065.0
2019-12-04 13:20:00,111.47,111.47,111.45,111.47,13930.0,98.9068,98.9068,98.8891,98.9068,13930.0
2019-12-04 13:30:00,111.47,111.49,111.46,111.48,10961.0,98.9068,98.9246,98.8979,98.9157,10961.0
2019-12-04 13:40:00,111.47,111.48,111.45,111.46,10757.0,98.9068,98.9157,98.8891,98.8979,10757.0
2019-12-04 13:50:00,111.46,111.47,111.44,111.47,27285.0,98.8979,98.9068,98.8802,98.9068,27285.0
2019-12-04 14:00:00,111.47,111.48,111.46,111.47,70725.0,98.9068,98.9157,98.8979,98.9068,70725.0
2019-12-04 14:10:00,111.48,111.5,111.46,111.47,42831.0,98.9157,98.9334,98.8979,98.9068,42831.0
2019-12-04 14:20:00,111.46,111.48,111.45,111.48,12934.0,98.8979,98.9157,98.8891,98.9157,12934.0
2019-12-04 14:30:00,111.48,111.48,111.46,111.48,34056.0,98.9157,98.9157,98.8979,98.9157,34056.0
2019-12-04 14:40:00,111.48,111.48,111.44,111.46,25760.0,98.9157,98.9157,98.8802,98.8979,25760.0
2019-12-04 14:50:00,111.46,111.46,111.43,111.46,48446.0,98.8979,98.8979,98.8713,98.8979,48446.0
2019-12-04 15:00:00,111.47,111.48,111.46,111.48,23260.0,98.9068,98.9157,98.8979,98.9157,23260.0
2019-12-04 15:10:00,111.48,111.49,111.47,111.48,54167.0,98.9157,98.9246,98.9068,98.9157,54167.0
2019-12-04 15:20:00,111.49,111.52,111.48,111.52,80802.0,98.9246,98.9512,98.9157,98.9512,80802.0
2019-12-04 15:30:00,111.52,111.53,111.51,111.53,43963.0,98.9512,98.9601,98.9423,98.9601,43963.0
2019-12-04 15:40:00,111.53,111.54,111.52,111.52,63764.0,98.9601,98.9689,98.9512,98.9512,63764.0
2019-12-04 15:50:00,111.53,111.57,111.52,111.55,180471.0,98.9601,98.9956,98.9512,98.9778,180471.0
2019-12-05 09:30:00,111.15,111.19,111.14,111.16,104152.0,98.6229,98.6584,98.614,98.6318,104152.0
2019-12-05 09:40:00,111.16,111.2,111.15,111.16,44436.0,98.6318,98.6673,98.6229,98.6318,44436.0
2019-12-05 09:50:00,111.16,111.19,111.13,111.19,301005.0,98.6318,98.6584,98.6051,98.6584,301005.0
2019-12-05 10:00:00,111.19,111.27,111.17,111.27,296900.0,98.6584,98.7294,98.6406,98.7294,296900.0
2019-12-05 10:10:00,111.27,111.28,111.25,111.26,16803.0,98.7294,98.7382,98.7116,98.7205,16803.0
2019-12-05 10:20:00,111.25,111.31,111.24,111.29,31086.0,98.7116,98.7649,98.7027,98.7471,31086.0
2019-12-05 10:30:00,111.29,111.31,111.28,111.31,26001.0,98.7471,98.7649,98.7382,98.7649,26001.0
2019-12-05 10:40:00,111.32,111.36,111.31,111.33,33040.0,98.7737,98.8092,98.7649,98.7826,33040.0
2019-12-05 10:50:00,111.33,111.34,111.24,111.24,24164.0,98.7826,98.7915,98.7027,98.7027,24164.0
2019-12-05 11:00:00,111.24,111.29,111.2,111.29,45010.0,98.7027,98.7471,98.6673,98.7471,45010.0
2019-12-05 11:10:00,111.29,111.32,111.26,111.26,24387.0,98.7471,98.7737,98.7205,98.7205,24387.0
2019-12-05 11:20:00,111.25,111.34,111.25,111.33,21970.0,98.7116,98.7915,98.7116,98.7826,21970.0
2019-12-05 11:30:00,111.32,111.35,111.31,111.32,47087.0,98.7737,98.8003,98.7649,98.7737,47087.0
2019-12-05 11:40:00,111.31,111.37,111.31,111.36,10199.0,98.7649,98.8181,98.7649,98.8092,10199.0
2019-12-05 11:50:00,111.37,111.37,111.32,111.34,64886.0,98.8181,98.8181,98.7737,98.7915,64886.0
2019-12-05 12:00:00,111.35,111.36,111.33,111.35,53770.0,98.8003,98.8092,98.7826,98.8003,53770.0
2019-12-05 12:10:00,111.34,111.36,111.32,111.32,11366.0,98.7915,98.8092,98.7737,98.7737,11366.0
2019-12-05 12:20:00,111.33,111.38,111.32,111.37,12624.0,98.7826,98.827,98.7737,98.8181,12624.0
2019-12-05 12:30:00,111.38,111.38,111.35,111.36,8770.0,98.827,98.827,98.8003,98.8092,8770.0
2019-12-05 12:40:00,111.36,111.39,111.36,111.38,9924.0,98.8092,98.8358,98.8092,98.827,9924.0
2019-12-05 12:50:00,111.36,111.37,111.34,111.35,32430.0,98.8092,98.8181,98.7915,98.8003,32430.0
2019-12-05 13:00:00,111.36,111.41,111.35,111.4,30529.0,98.8092,98.8536,98.8003,98.8447,30529.0
2019-12-05 13:10:00,111.41,111.42,111.37,111.38,22719.0,98.8536,98.8625,98.8181,98.827,22719.0
2019-12-05 13:20:00,111.38,111.4,111.37,111.38,6691.0,98.827,98.8447,98.8181,98.827,6691.0
2019-12-05 13:30:00,111.38,111.39,111.33,111.33,27993.0,98.827,98.8358,98.7826,98.7826,27993.0
2019-12-05 13:40:00,111.33,111.35,111.32,111.33,6037.0,98.7826,98.8003,98.7737,98.7826,6037.0
2019-12-05 13:50:00,111.33,111.34,111.31,111.33,126038.0,98.7826,98.7915,98.7649,98.7826,126038.0
2019-12-05 14:00:00,111.34,111.34,111.3,111.32,45216.0,98.7915,98.7915,98.756,98.7737,45216.0
2019-12-05 14:10:00,111.32,111.35,111.31,111.35,9259.0,98.7737,98.8003,98.7649,98.8003,9259.0
2019-12-05 14:20:00,111.35,111.35,111.33,111.33,21605.0,98.8003,98.8003,98.7826,98.7826,21605.0
2019-12-05 14:30:00,111.33,111.34,111.32,111.33,18858.0,98.7826,98.7915,98.7737,98.7826,18858.0
2019-12-05 14:40:00,111.33,111.33,111.31,111.33,41252.0,98.7826,98.7826,98.7649,98.7826,41252.0
2019-12-05 14:50:00,111.33,111.42,111.29,111.36,298167.0,98.7826,98.8625,98.7471,98.8092,298167.0
2019-12-05 15:00:00,111.37,111.37,111.31,111.33,38072.0,98.8181,98.8181,98.7649,98.7826,38072.0
2019-12-05 15:10:00,111.33,111.34,111.31,111.34,21578.0,98.7826,98.7915,98.7649,98.7915,21578.0
2019-12-05 15:20:00,111.34,111.36,111.33,111.35,27114.0,98.7915,98.8092,98.7826,98.8003,27114.0
2019-12-05 15:30:00,111.35,111.35,111.31,111.33,22580.0,98.8003,98.8003,98.7649,98.7826,22580.0
2019-12-05 15:40:00,111.33,111.33,111.31,111.33,38581.0,98.7826,98.7826,98.7649,98.7826,38581.0
2019-12-05 15:50:00,111.33,111.36,111.32,111.33,450106.0,98.7826,98.8092,98.7737,98.7826,450106.0
2019-12-06 09:30:00,110.88,110.93,110.82,110.89,70963.0,98.3833,98.4277,98.3301,98.3922,70963.0
2019-12-06 09:40:00,110.88,110.93,110.87,110.91,48710.0,98.3833,98.4277,98.3744,98.4099,48710.0
2019-12-06 09:50:00,110.9,110.95,110.88,110.94,55121.0,98.4011,98.4454,98.3833,98.4366,55121.0
2019-12-06 10:00:00,110.94,111.07,110.89,111.06,84646.0,98.4366,98.5519,98.3922,98.543,84646.0
2019-12-06 10:10:00,111.04,111.16,111.01,111.07,398456.0,98.5253,98.6318,98.4987,98.5519,398456.0
2019-12-06 10:20:00,111.07,111.1,111.04,111.1,36462.0,98.5519,98.5785,98.5253,98.5785,36462.0
2019-12-06 10:30:00,111.1,111.15,111.08,111.11,43020.0,98.5785,98.6229,98.5608,98.5874,43020.0
2019-12-06 10:40:00,111.11,111.19,111.08,111.1,66802.0,98.5874,98.6584,98.5608,98.5785,66802.0
2019-12-06 10:50:00,111.09,111.11,111.06,111.09,65702.0,98.5696,98.5874,98.543,98.5696,65702.0
2019-12-06 11:00:00,111.07,111.09,111.02,111.04,43095.0,98.5519,98.5696,98.5075,98.5253,43095.0
2019-12-06 11:10:00,111.05,111.06,110.99,111.03,25153.0,98.5342,98.543,98.4809,98.5164,25153.0
2019-12-06 11:20:00,111.02,111.04,111.01,111.03,17269.0,98.5075,98.5253,98.4987,98.5164,17269.0
2019-12-06 11:30:00,111.03,111.04,110.99,111.01,32364.0,98.5164,98.5253,98.4809,98.4987,32364.0
2019-12-06 11:40:00,111.01,111.06,111.01,111.03,16806.0,98.4987,98.543,98.4987,98.5164,16806.0
2019-12-06 11:50:00,111.03,111.03,110.97,110.97,17677.0,98.5164,98.5164,98.4632,98.4632,17677.0
2019-12-06 12:00:00,110.97,111.0,110.97,110.98,15748.0,98.4632,98.4898,98.4632,98.472,15748.0
2019-12-06 12:10:00,110.98,110.99,110.94,110.95,16943.0,98.472,98.4809,98.4366,98.4454,16943.0
2019-12-06 12:20:00,110.95,110.99,110.95,110.98,26788.0,98.4454,98.4809,98.4454,98.472,26788.0
2019-12-06 12:30:00,110.98,111.01,110.98,110.98,19607.0,98.472,98.4987,98.472,98.472,19607.0
2019-12-06 12:40:00,110.98,111.0,110.97,110.98,29970.0,98.472,98.4898,98.4632,98.472,29970.0
2019-12-06 12:50:00,110.98,110.99,110.96,110.98,7963.0,98.472,98.4809,98.4543,98.472,7963.0
2019-12-06 13:00:00,110.98,110.99,110.97,110.98,16296.0,98.472,98.4809,98.4632,98.472,16296.0
2019-12-06 13:10:00,110.98,111.0,110.97,110.97,20344.0,98.472,98.4898,98.4632,98.4632,20344.0
2019-12-06 13:20:00,110.97,110.98,110.95,110.97,12686.0,98.4632,98.472,98.4454,98.4632,12686.0
2019-12-06 13:30:00,110.97,110.98,110.96,110.97,20512.0,98.4632,98.472,98.4543,98.4632,20512.0
2019-12-06 13:40:00,110.96,110.97,110.95,110.96,10072.0,98.4543,98.4632,98.4454,98.4543,10072.0
2019-12-06 13:50:00,110.95,110.97,110.95,110.96,15939.0,98.4454,98.4632,98.4454,98.4543,15939.0
2019-12-06 14:00:00,110.97,110.97,110.95,110.97,6497.0,98.4632,98.4632,98.4454,98.4632,6497.0
2019-12-06 14:10:00,110.97,110.98,110.96,110.98,11733.0,98.4632,98.472,98.4543,98.472,11733.0
2019-12-06 14:20:00,110.97,111.0,110.97,110.99,17893.0,98.4632,98.4898,98.4632,98.4809,17893.0
2019-12-06 14:30:00,110.99,110.99,110.97,110.98,33802.0,98.4809,98.4809,98.4632,98.472,33802.0
2019-12-06 14:40:00,110.97,111.01,110.97,111.01,31783.0,98.4632,98.4987,98.4632,98.4987,31783.0
2019-12-06 14:50:00,111.01,111.02,110.96,110.96,38617.0,98.4987,98.5075,98.4543,98.4543,38617.0
2019-12-06 15:00:00,110.97,110.97,110.94,110.95,9819.0,98.4632,98.4632,98.4366,98.4454,9819.0
2019-12-06 15:10:00,110.95,110.97,110.95,110.96,21085.0,98.4454,98.4632,98.4454,98.4543,21085.0
2019-12-06 15:20:00,110.96,110.97,110.95,110.95,33847.0,98.4543,98.4632,98.4454,98.4454,33847.0
2019-12-06 15:30:00,110.95,110.98,110.95,110.97,32109.0,98.4454,98.472,98.4454,98.4632,32109.0
2019-12-06 15:40:00,110.97,110.99,110.96,110.99,43802.0,98.4632,98.4809,98.4543,98.4809,43802.0
2019-12-06 15:50:00,110.98,110.99,110.96,110.98,580240.0,98.472,98.4809,98.4543,98.472,580240.0
2019-12-09 09:30:00,111.21,111.22,111.15,111.16,60091.0,98.6761,98.685,98.6229,98.6318,60091.0
2019-12-09 09:40:00,111.16,111.17,111.13,111.14,12810.0,98.6318,98.6406,98.6051,98.614,12810.0
2019-12-09 09:50:00,111.14,111.15,111.13,111.15,38753.0,98.614,98.6229,98.6051,98.6229,38753.0
2019-12-09 10:00:00,111.15,111.15,111.12,111.12,36419.0,98.6229,98.6229,98.5963,98.5963,36419.0
2019-12-09 10:10:00,111.11,111.15,111.09,111.1,31417.0,98.5874,98.6229,98.5696,98.5785,31417.0
2019-12-09 10:20:00,111.11,111.14,111.1,111.14,22315.0,98.5874,98.614,98.5785,98.614,22315.0
2019-12-09 10:30:00,111.13,111.14,111.07,111.08,13232.0,98.6051,98.614,98.5519,98.5608,13232.0
2019-12-09 10:40:00,111.08,111.11,111.07,111.1,21622.0,98.5608,98.5874,98.5519,98.5785,21622.0
2019-12-09 10:50:00,111.1,111.17,111.1,111.17,48190.0,98.5785,98.6406,98.5785,98.6406,48190.0
2019-12-09 11:00:00,111.16,111.16,111.06,111.07,43517.0,98.6318,98.6318,98.543,98.5519,43517.0
2019-12-09 11:10:00,111.07,111.11,111.07,111.08,26212.0,98.5519,98.5874,98.5519,98.5608,26212.0
2019-12-09 11:20:00,111.08,111.11,111.06,111.1,14273.0,98.5608,98.5874,98.543,98.5785,14273.0
2019-12-09 11:30:00,111.11,111.12,111.1,111.12,13275.0,98.5874,98.5963,98.5785,98.5963,13275.0
2019-12-09 11:40:00,111.12,111.13,111.1,111.12,19557.0,98.5963,98.6051,98.5785,98.5963,19557.0
2019-12-09 11:50:00,111.13,111.15,111.11,111.15,16913.0,98.6051,98.6229,98.5874,98.6229,16913.0
2019-12-09 12:00:00,111.15,111.15,111.1,111.14,43929.0,98.6229,98.6229,98.5785,98.614,43929.0
2019-12-09 12:10:00,111.13,111.15,111.12,111.14,13298.0,98.6051,98.6229,98.5963,98.614,13298.0
2019-12-09 12:20:00,111.14,111.16,111.14,111.15,7900.0,98.614,98.6318,98.614,98.6229,7900.0
2019-12-09 12:30:00,111.14,111.17,111.14,111.14,33712.0,98.614,98.6406,98.614,98.614,33712.0
2019-12-09 12:40:00,111.15,111.15,111.11,111.14,25954.0,98.6229,98.6229,98.5874,98.614,25954.0
2019-12-09 12:50:00,111.14,111.15,111.11,111.12,17485.0,98.614,98.6229,98.5874,98.5963,17485.0
2019-12-09 13:00:00,111.12,111.12,111.08,111.1,132380.0,98.5963,98.5963,98.5608,98.5785,132380.0
2019-12-09 13:10:00,111.11,111.12,111.08,111.09,13426.0,98.5874,98.5963,98.5608,98.5696,13426.0
2019-12-09 13:20:00,111.09,111.12,111.08,111.09,20893.0,98.5696,98.5963,98.5608,98.5696,20893.0
2019-12-09 13:30:00,111.09,111.12,111.09,111.12,16298.0,98.5696,98.5963,98.5696,98.5963,16298.0
2019-12-09 13:40:00,111.12,111.13,111.08,111.09,30863.0,98.5963,98.6051,98.5608,98.5696,30863.0
2019-12-09 13:50:00,111.09,111.09,111.07,111.08,8552.0,98.5696,98.5696,98.5519,98.5608,8552.0
2019-12-09 14:00:00,111.09,111.1,111.07,111.09,14871.0,98.5696,98.5785,98.5519,98.5696,14871.0
2019-12-09 14:10:00,111.1,111.1,111.07,111.08,18628.0,98.5785,98.5785,98.5519,98.5608,18628.0
2019-12-09 14:20:00,111.08,111.08,111.06,111.08,42503.0,98.5608,98.5608,98.543,98.5608,42503.0
2019-12-09 14:30:00,111.08,111.09,111.06,111.07,16626.0,98.5608,98.5696,98.543,98.5519,16626.0
2019-12-09 14:40:00,111.07,111.07,111.05,111.06,33899.0,98.5519,98.5519,98.5342,98.543,33899.0
2019-12-09 14:50:00,111.06,111.07,111.04,111.07,60536.0,98.543,98.5519,98.5253,98.5519,60536.0
2019-12-09 15:00:00,111.06,111.08,111.06,111.08,16150.0,98.543,98.5608,98.543,98.5608,16150.0
2019-12-09 15:10:00,111.07,111.09,111.06,111.07,20290.0,98.5519,98.5696,98.543,98.5519,20290.0
2019-12-09 15:20:00,111.07,111.07,111.04,111.05,19364.0,98.5519,98.5519,98.5253,98.5342,19364.0
2019-12-09 15:30:00,111.05,111.05,111.04,111.05,24017.0,98.5342,98.5342,98.5253,98.5342,24017.0
2019-12-09 15:40:00,111.04,111.07,111.04,111.05,51649.0,98.5253,98.5519,98.5253,98.5342,51649.0
2019-12-09 15:50:00,111.05,111.07,111.04,111.07,406513.0,98.5342,98.5519,98.5253,98.5519,406513.0
2019-12-10 09:30:00,111.15,111.19,111.11,111.16,73224.0,98.6229,98.6584,98.5874,98.6318,73224.0
2019-12-10 09:40:00,111.17,111.17,111.03,111.05,26311.0,98.6406,98.6406,98.5164,98.5342,26311.0
2019-12-10 09:50:00,111.05,111.07,110.93,110.96,409369.0,98.5342,98.5519,98.4277,98.4543,409369.0
2019-12-10 10:00:00,110.95,110.96,110.91,110.94,19347.0,98.4454,98.4543,98.4099,98.4366,19347.0
2019-12-10 10:10:00,110.94,110.96,110.93,110.94,26939.0,98.4366,98.4543,98.4277,98.4366,26939.0
2019-12-10 10:20:00,110.97,110.99,110.95,110.97,29821.0,98.4632,98.4809,98.4454,98.4632,29821.0
2019-12-10 10:30:00,110.98,111.03,110.98,111.02,48613.0,98.472,98.5164,98.472,98.5075,48613.0
2019-12-10 10:40:00,111.01,111.05,111.01,111.02,11925.0,98.4987,98.5342,98.4987,98.5075,11925.0
2019-12-10 10:50:00,111.01,111.03,110.99,110.99,12526.0,98.4987,98.5164,98.4809,98.4809,12526.0
2019-12-10 11:00:00,111.0,111.06,110.97,110.98,39823.0,98.4898,98.543,98.4632,98.472,39823.0
2019-12-10 11:10:00,110.99,111.0,110.96,110.98,30902.0,98.4809,98.4898,98.4543,98.472,30902.0
2019-12-10 11:20:00,110.97,110.99,110.95,110.95,9630.0,98.4632,98.4809,98.4454,98.4454,9630.0
2019-12-10 11:30:00,110.95,110.95,110.92,110.93,12418.0,98.4454,98.4454,98.4188,98.4277,12418.0
2019-12-10 11:40:00,110.92,110.93,110.91,110.92,18608.0,98.4188,98.4277,98.4099,98.4188,18608.0
2019-12-10 11:50:00,110.92,110.93,110.91,110.92,11026.0,98.4188,98.4277,98.4099,98.4188,11026.0
2019-12-10 12:00:00,110.92,110.95,110.92,110.95,12910.0,98.4188,98.4454,98.4188,98.4454,12910.0
2019-12-10 12:10:00,110.94,110.95,110.92,110.92,16632.0,98.4366,98.4454,98.4188,98.4188,16632.0
2019-12-10 12:20:00,110.92,110.93,110.92,110.93,5630.0,98.4188,98.4277,98.4188,98.4277,5630.0
2019-12-10 12:30:00,110.92,110.95,110.91,110.94,23970.0,98.4188,98.4454,98.4099,98.4366,23970.0
2019-12-10 12:40:00,110.95,110.96,110.94,110.96,10582.0,98.4454,98.4543,98.4366,98.4543,10582.0
2019-12-10 12:50:00,110.96,110.97,110.94,110.95,47274.0,98.4543,98.4632,98.4366,98.4454,47274.0
2019-12-10 13:00:00,110.94,110.97,110.91,110.92,83972.0,98.4366,98.4632,98.4099,98.4188,83972.0
2019-12-10 13:10:00,110.92,110.94,110.91,110.93,54870.0,98.4188,98.4366,98.4099,98.4277,54870.0
2019-12-10 13:20:00,110.95,110.96,110.93,110.96,14736.0,98.4454,98.4543,98.4277,98.4543,14736.0
2019-12-10 13:30:00,110.96,110.96,110.94,110.95,11910.0,98.4543,98.4543,98.4366,98.4454,11910.0
2019-12-10 13:40:00,110.95,110.97,110.95,110.95,9719.0,98.4454,98.4632,98.4454,98.4454,9719.0
2019-12-10 13:50:00,110.95,110.97,110.94,110.95,9904.0,98.4454,98.4632,98.4366,98.4454,9904.0
2019-12-10 14:00:00,110.95,110.98,110.94,110.97,6002.0,98.4454,98.472,98.4366,98.4632,6002.0
2019-12-10 14:10:00,110.97,110.98,110.95,110.98,24695.0,98.4632,98.472,98.4454,98.472,24695.0
2019-12-10 14:20:00,110.98,110.99,110.96,110.99,21383.0,98.472,98.4809,98.4543,98.4809,21383.0
2019-12-10 14:30:00,111.0,111.0,110.98,110.98,17278.0,98.4898,98.4898,98.472,98.472,17278.0
2019-12-10 14:40:00,110.98,111.02,110.98,111.0,32801.0,98.472,98.5075,98.472,98.4898,32801.0
2019-12-10 14:50:00,111.0,111.04,110.99,111.04,31485.0,98.4898,98.5253,98.4809,98.5253,31485.0
2019-12-10 15:00:00,111.02,111.03,110.98,111.0,52764.0,98.5075,98.5164,98.472,98.4898,52764.0
2019-12-10 15:10:00,111.0,111.0,110.97,110.97,30265.0,98.4898,98.4898,98.4632,98.4632,30265.0
2019-12-10 15:20:00,110.98,110.99,110.96,110.97,11800.0,98.472,98.4809,98.4543,98.4632,11800.0
2019-12-10 15:30:00,110.97,110.98,110.96,110.97,22151.0,98.4632,98.472,98.4543,98.4632,22151.0
2019-12-10 15:40:00,110.96,110.97,110.94,110.95,26062.0,98.4543,98.4632,98.4366,98.4454,26062.0
2019-12-10 15:50:00,110.96,110.97,110.93,110.94,99944.0,98.4543,98.4632,98.4277,98.4366,99944.0
2019-12-11 09:30:00,111.1,111.1,111.07,111.08,34497.0,98.5785,98.5785,98.5519,98.5608,34497.0
2019-12-11 09:40:00,111.09,111.11,111.08,111.09,19956.0,98.5696,98.5874,98.5608,98.5696,19956.0
2019-12-11 09:50:00,111.09,111.11,111.09,111.11,7893.0,98.5696,98.5874,98.5696,98.5874,7893.0
2019-12-11 10:00:00,111.09,111.11,111.09,111.1,24977.0,98.5696,98.5874,98.5696,98.5785,24977.0
2019-12-11 10:10:00,111.11,111.11,111.09,111.1,9036.0,98.5874,98.5874,98.5696,98.5785,9036.0
2019-12-11 10:20:00,111.1,111.12,111.09,111.12,10204.0,98.5785,98.5963,98.5696,98.5963,10204.0
2019-12-11 10:30:00,111.12,111.14,111.11,111.13,35385.0,98.5963,98.614,98.5874,98.6051,35385.0
2019-12-11 10:40:00,111.13,111.17,111.12,111.17,14148.0,98.6051,98.6406,98.5963,98.6406,14148.0
2019-12-11 10:50:00,111.17,111.19,111.17,111.19,28012.0,98.6406,98.6584,98.6406,98.6584,28012.0
2019-12-11 11:00:00,111.19,111.21,111.18,111.19,18998.0,98.6584,98.6761,98.6495,98.6584,18998.0
2019-12-11 11:10:00,111.2,111.22,111.19,111.22,12073.0,98.6673,98.685,98.6584,98.685,12073.0
2019-12-11 11:20:00,111.22,111.23,111.21,111.22,11445.0,98.685,98.6939,98.6761,98.685,11445.0
2019-12-11 11:30:00,111.21,111.22,111.18,111.19,42249.0,98.6761,98.685,98.6495,98.6584,42249.0
2019-12-11 11:40:00,111.19,111.2,111.15,111.16,16194.0,98.6584,98.6673,98.6229,98.6318,16194.0
2019-12-11 11:50:00,111.16,111.2,111.16,111.2,12516.0,98.6318,98.6673,98.6318,98.6673,12516.0
2019-12-11 12:00:00,111.19,111.21,111.17,111.19,49177.0,98.6584,98.6761,98.6406,98.6584,49177.0
2019-12-11 12:10:00,111.2,111.22,111.17,111.18,15504.0,98.6673,98.685,98.6406,98.6495,15504.0
2019-12-11 12:20:00,111.17,111.18,111.15,111.16,30782.0,98.6406,98.6495,98.6229,98.6318,30782.0
2019-12-11 12:30:00,111.17,111.2,111.16,111.2,15942.0,98.6406,98.6673,98.6318,98.6673,15942.0
2019-12-11 12:40:00,111.2,111.23,111.18,111.21,15146.0,98.6673,98.6939,98.6495,98.6761,15146.0
2019-12-11 12:50:00,111.21,111.23,111.2,111.21,9728.0,98.6761,98.6939,98.6673,98.6761,9728.0
2019-12-11 13:00:00,111.21,111.25,111.21,111.23,13462.0,98.6761,98.7116,98.6761,98.6939,13462.0
2019-12-11 13:10:00,111.23,111.24,111.22,111.23,12281.0,98.6939,98.7027,98.685,98.6939,12281.0
2019-12-11 13:20:00,111.23,111.23,111.2,111.21,9172.0,98.6939,98.6939,98.6673,98.6761,9172.0
2019-12-11 13:30:00,111.22,111.24,111.2,111.24,6716.0,98.685,98.7027,98.6673,98.7027,6716.0
2019-12-11 13:40:00,111.24,111.25,111.22,111.25,31373.0,98.7027,98.7116,98.685,98.7116,31373.0
2019-12-11 13:50:00,111.24,111.26,111.23,111.25,30400.0,98.7027,98.7205,98.6939,98.7116,30400.0
2019-12-11 14:00:00,111.25,111.25,111.11,111.2,132912.0,98.7116,98.7116,98.5874,98.6673,132912.0
2019-12-11 14:10:00,111.2,111.32,111.2,111.28,64445.0,98.6673,98.7737,98.6673,98.7382,64445.0
2019-12-11 14:20:00,111.29,111.29,111.23,111.29,41258.0,98.7471,98.7471,98.6939,98.7471,41258.0
2019-12-11 14:30:00,111.28,111.29,111.18,111.2,23450.0,98.7382,98.7471,98.6495,98.6673,23450.0
2019-12-11 14:40:00,111.2,111.36,111.18,111.36,121718.0,98.6673,98.8092,98.6495,98.8092,121718.0
2019-12-11 14:50:00,111.36,111.46,111.35,111.41,78100.0,98.8092,98.8979,98.8003,98.8536,78100.0
2019-12-11 15:00:00,111.41,111.47,111.4,111.46,135990.0,98.8536,98.9068,98.8447,98.8979,135990.0
2019-12-11 15:10:00,111.46,111.47,111.42,111.44,67710.0,98.8979,98.9068,98.8625,98.8802,67710.0
2019-12-11 15:20:00,111.44,111.44,111.37,111.38,89391.0,98.8802,98.8802,98.8181,98.827,89391.0
2019-12-11 15:30:00,111.38,111.4,111.37,111.4,49237.0,98.827,98.8447,98.8181,98.8447,49237.0
2019-12-11 15:40:00,111.4,111.4,111.37,111.39,50219.0,98.8447,98.8447,98.8181,98.8358,50219.0
2019-12-11 15:50:00,111.39,111.39,111.36,111.37,470390.0,98.8358,98.8358,98.8092,98.8181,470390.0
2019-12-12 09:30:00,111.28,111.3,111.02,111.03,399850.0,98.7382,98.756,98.5075,98.5164,399850.0
2019-12-12 09:40:00,111.04,111.09,110.99,111.01,255456.0,98.5253,98.5696,98.4809,98.4987,255456.0
2019-12-12 09:50:00,111.02,111.03,110.93,110.93,66048.0,98.5075,98.5164,98.4277,98.4277,66048.0
2019-12-12 10:00:00,110.93,110.93,110.65,110.72,422959.0,98.4277,98.4277,98.1792,98.2413,422959.0
2019-12-12 10:10:00,110.73,110.75,110.7,110.7,406508.0,98.2502,98.268,98.2236,98.2236,406508.0
2019-12-12 10:20:00,110.7,110.7,110.61,110.69,257792.0,98.2236,98.2236,98.1437,98.2147,257792.0
2019-12-12 10:30:00,110.69,110.74,110.66,110.71,138290.0,98.2147,98.2591,98.1881,98.2325,138290.0
2019-12-12 10:40:00,110.7,110.72,110.65,110.71,57457.0,98.2236,98.2413,98.1792,98.2325,57457.0
2019-12-12 10:50:00,110.71,110.71,110.61,110.63,46424.0,98.2325,98.2325,98.1437,98.1615,46424.0
2019-12-12 11:00:00,110.64,110.65,110.53,110.53,40732.0,98.1704,98.1792,98.0728,98.0728,40732.0
2019-12-12 11:10:00,110.54,110.56,110.49,110.53,75849.0,98.0816,98.0994,98.0373,98.0728,75849.0
2019-12-12 11:20:00,110.52,110.6,110.51,110.6,151025.0,98.0639,98.1349,98.055,98.1349,151025.0
2019-12-12 11:30:00,110.61,110.61,110.53,110.55,63263.0,98.1437,98.1437,98.0728,98.0905,63263.0
2019-12-12 11:40:00,110.55,110.6,110.55,110.56,41030.0,98.0905,98.1349,98.0905,98.0994,41030.0
2019-12-12 11:50:00,110.57,110.66,110.55,110.64,45364.0,98.1083,98.1881,98.0905,98.1704,45364.0
2019-12-12 12:00:00,110.66,110.7,110.64,110.67,55518.0,98.1881,98.2236,98.1704,98.197,55518.0
2019-12-12 12:10:00,110.68,110.72,110.67,110.72,40092.0,98.2059,98.2413,98.197,98.2413,40092.0
2019-12-12 12:20:00,110.71,110.72,110.69,110.7,32007.0,98.2325,98.2413,98.2147,98.2236,32007.0
2019-12-12 12:30:00,110.7,110.71,110.62,110.62,44508.0,98.2236,98.2325,98.1526,98.1526,44508.0
2019-12-12 12:40:00,110.62,110.63,110.58,110.58,54848.0,98.1526,98.1615,98.1171,98.1171,54848.0
2019-12-12 12:50:00,110.58,110.58,110.53,110.56,38590.0,98.1171,98.1171,98.0728,98.0994,38590.0
2019-12-12 13:00:00,110.55,110.68,110.55,110.66,318786.0,98.0905,98.2059,98.0905,98.1881,318786.0
2019-12-12 13:10:00,110.66,110.68,110.59,110.59,36526.0,98.1881,98.2059,98.126,98.126,36526.0
2019-12-12 13:20:00,110.59,110.61,110.57,110.6,23412.0,98.126,98.1437,98.1083,98.1349,23412.0
2019-12-12 13:30:00,110.59,110.6,110.54,110.56,40614.0,98.126,98.1349,98.0816,98.0994,40614.0
2019-12-12 13:40:00,110.55,110.59,110.51,110.58,33299.0,98.0905,98.126,98.055,98.1171,33299.0
2019-12-12 13:50:00,110.58,110.6,110.56,110.59,29306.0,98.1171,98.1349,98.0994,98.126,29306.0
2019-12-12 14:00:00,110.59,110.61,110.55,110.57,58285.0,98.126,98.1437,98.0905,98.1083,58285.0
2019-12-12 14:10:00,110.57,110.61,110.55,110.58,24990.0,98.1083,98.1437,98.0905,98.1171,24990.0
2019-12-12 14:20:00,110.59,110.6,110.56,110.56,101965.0,98.126,98.1349,98.0994,98.0994,101965.0
2019-12-12 14:30:00,110.56,110.56,110.31,110.45,672579.0,98.0994,98.0994,97.8776,98.0018,672579.0
2019-12-12 14:40:00,110.45,110.5,110.41,110.5,114571.0,98.0018,98.0461,97.9663,98.0461,114571.0
2019-12-12 14:50:00,110.51,110.54,110.44,110.51,184308.0,98.055,98.0816,97.9929,98.055,184308.0
2019-12-12 15:00:00,110.5,110.51,110.42,110.51,69920.0,98.0461,98.055,97.9752,98.055,69920.0
2019-12-12 15:10:00,110.51,110.56,110.51,110.53,74907.0,98.055,98.0994,98.055,98.0728,74907.0
2019-12-12 15:20:00,110.54,110.56,110.5,110.51,95156.0,98.0816,98.0994,98.0461,98.055,95156.0
2019-12-12 15:30:00,110.51,110.53,110.49,110.51,144166.0,98.055,98.0728,98.0373,98.055,144166.0
2019-12-12 15:40:00,110.52,110.52,110.48,110.5,172917.0,98.0639,98.0639,98.0284,98.0461,172917.0
2019-12-12 15:50:00,110.5,110.51,110.46,110.5,213516.0,98.0461,98.055,98.0107,98.0461,213516.0
2019-12-13 09:30:00,110.81,110.83,110.75,110.75,240980.0,98.3212,98.339,98.268,98.268,240980.0
2019-12-13 09:40:00,110.76,110.81,110.75,110.81,58034.0,98.2768,98.3212,98.268,98.3212,58034.0
2019-12-13 09:50:00,110.81,110.85,110.79,110.83,190881.0,98.3212,98.3567,98.3035,98.339,190881.0
2019-12-13 10:00:00,110.85,110.86,110.48,110.6,577506.0,98.3567,98.3656,98.0284,98.1349,577506.0
2019-12-13 10:10:00,110.6,110.74,110.55,110.64,121957.0,98.1349,98.2591,98.0905,98.1704,121957.0
2019-12-13 10:20:00,110.65,110.74,110.58,110.72,198040.0,98.1792,98.2591,98.1171,98.2413,198040.0
2019-12-13 10:30:00,110.72,110.92,110.72,110.88,71714.0,98.2413,98.4188,98.2413,98.3833,71714.0
2019-12-13 10:40:00,110.89,110.93,110.83,110.93,49980.0,98.3922,98.4277,98.339,98.4277,49980.0
2019-12-13 10:50:00,110.92,111.09,110.91,111.05,86585.0,98.4188,98.5696,98.4099,98.5342,86585.0
2019-12-13 11:00:00,111.05,111.07,111.02,111.05,23421.0,98.5342,98.5519,98.5075,98.5342,23421.0
2019-12-13 11:10:00,111.05,111.16,111.04,111.16,48406.0,98.5342,98.6318,98.5253,98.6318,48406.0
2019-12-13 11:20:00,111.16,111.18,111.13,111.17,88659.0,98.6318,98.6495,98.6051,98.6406,88659.0
2019-12-13 11:30:00,111.17,111.2,111.14,111.14,97016.0,98.6406,98.6673,98.614,98.614,97016.0
2019-12-13 11:40:00,111.14,111.19,111.12,111.13,67862.0,98.614,98.6584,98.5963,98.6051,67862.0
2019-12-13 11:50:00,111.14,111.15,111.1,111.14,76548.0,98.614,98.6229,98.5785,98.614,76548.0
2019-12-13 12:00:00,111.15,111.15,111.12,111.13,64288.0,98.6229,98.6229,98.5963,98.6051,64288.0
2019-12-13 12:10:00,111.13,111.18,111.12,111.15,33301.0,98.6051,98.6495,98.5963,98.6229,33301.0
2019-12-13 12:20:00,111.16,111.18,111.14,111.18,23033.0,98.6318,98.6495,98.614,98.6495,23033.0
2019-12-13 12:30:00,111.17,111.18,111.11,111.11,109080.0,98.6406,98.6495,98.5874,98.5874,109080.0
2019-12-13 12:40:00,111.11,111.14,111.11,111.14,29200.0,98.5874,98.614,98.5874,98.614,29200.0
2019-12-13 12:50:00,111.14,111.15,111.11,111.14,37812.0,98.614,98.6229,98.5874,98.614,37812.0
2019-12-13 13:00:00,111.13,111.14,111.1,111.11,19265.0,98.6051,98.614,98.5785,98.5874,19265.0
2019-12-13 13:10:00,111.12,111.13,111.09,111.13,20926.0,98.5963,98.6051,98.5696,98.6051,20926.0
2019-12-13 13:20:00,111.12,111.14,111.09,111.13,25468.0,98.5963,98.614,98.5696,98.6051,25468.0
2019-12-13 13:30:00,111.14,111.16,111.12,111.15,35107.0,98.614,98.6318,98.5963,98.6229,35107.0
2019-12-13 13:40:00,111.15,111.16,111.12,111.12,20859.0,98.6229,98.6318,98.5963,98.5963,20859.0
2019-12-13 13:50:00,111.13,111.14,111.1,111.12,43466.0,98.6051,98.614,98.5785,98.5963,43466.0
2019-12-13 14:00:00,111.11,111.13,111.09,111.13,45262.0,98.5874,98.6051,98.5696,98.6051,45262.0
2019-12-13 14:10:00,111.13,111.14,111.11,111.13,17780.0,98.6051,98.614,98.5874,98.6051,17780.0
2019-12-13 14:20:00,111.13,111.14,111.12,111.14,146509.0,98.6051,98.614,98.5963,98.614,146509.0
2019-12-13 14:30:00,111.14,111.18,111.12,111.17,80906.0,98.614,98.6495,98.5963,98.6406,80906.0
2019-12-13 14:40:00,111.18,111.23,111.17,111.22,116726.0,98.6495,98.6939,98.6406,98.685,116726.0
2019-12-13 14:50:00,111.22,111.22,111.16,111.19,41295.0,98.685,98.685,98.6318,98.6584,41295.0
2019-12-13 15:00:00,111.19,111.19,111.13,111.14,52007.0,98.6584,98.6584,98.6051,98.614,52007.0
2019-12-13 15:10:00,111.13,111.15,111.12,111.14,35603.0,98.6051,98.6229,98.5963,98.614,35603.0
2019-12-13 15:20:00,111.14,111.15,111.13,111.15,102384.0,98.614,98.6229,98.6051,98.6229,102384.0
2019-12-13 15:30:00,111.15,111.16,111.12,111.15,47577.0,98.6229,98.6318,98.5963,98.6229,47577.0
2019-12-13 15:40:00,111.15,111.16,111.14,111.16,70770.0,98.6229,98.6318,98.614,98.6318,70770.0
2019-12-13 15:50:00,111.16,111.18,111.14,111.15,403382.0,98.6318,98.6495,98.614,98.6229,403382.0
2019-12-16 09:30:00,110.88,110.89,110.84,110.86,103773.0,98.3833,98.3922,98.3478,98.3656,103773.0
2019-12-16 09:40:00,110.87,110.88,110.78,110.78,23985.0,98.3744,98.3833,98.2946,98.2946,23985.0
2019-12-16 09:50:00,110.79,110.85,110.79,110.82,18026.0,98.3035,98.3567,98.3035,98.3301,18026.0
2019-12-16 10:00:00,110.82,110.83,110.79,110.81,15258.0,98.3301,98.339,98.3035,98.3212,15258.0
2019-12-16 10:10:00,110.81,110.83,110.79,110.8,12522.0,98.3212,98.339,98.3035,98.3123,12522.0
2019-12-16 10:20:00,110.79,110.81,110.77,110.78,64331.0,98.3035,98.3212,98.2857,98.2946,64331.0
2019-12-16 10:30:00,110.78,110.8,110.77,110.79,52563.0,98.2946,98.3123,98.2857,98.3035,52563.0
2019-12-16 10:40:00,110.78,110.79,110.76,110.77,22030.0,98.2946,98.3035,98.2768,98.2857,22030.0
2019-12-16 10:50:00,110.76,110.78,110.74,110.75,77693.0,98.2768,98.2946,98.2591,98.268,77693.0
2019-12-16 11:00:00,110.74,110.76,110.7,110.72,72325.0,98.2591,98.2768,98.2236,98.2413,72325.0
2019-12-16 11:10:00,110.71,110.71,110.62,110.65,218187.0,98.2325,98.2325,98.1526,98.1792,218187.0
2019-12-16 11:20:00,110.66,110.68,110.63,110.66,258814.0,98.1881,98.2059,98.1615,98.1881,258814.0
2019-12-16 11:30:00,110.66,110.67,110.64,110.67,72944.0,98.1881,98.197,98.1704,98.197,72944.0
2019-12-16 11:40:00,110.66,110.69,110.65,110.69,10642.0,98.1881,98.2147,98.1792,98.2147,10642.0
2019-12-16 11:50:00,110.69,110.7,110.68,110.69,9402.0,98.2147,98.2236,98.2059,98.2147,9402.0
2019-12-16 12:00:00,110.69,110.69,110.66,110.69,10624.0,98.2147,98.2147,98.1881,98.2147,10624.0
2019-12-16 12:10:00,110.68,110.69,110.66,110.69,24252.0,98.2059,98.2147,98.1881,98.2147,24252.0
2019-12-16 12:20:00,110.69,110.69,110.66,110.67,77478.0,98.2147,98.2147,98.1881,98.197,77478.0
2019-12-16 12:30:00,110.66,110.67,110.64,110.65,17742.0,98.1881,98.197,98.1704,98.1792,17742.0
2019-12-16 12:40:00,110.65,110.65,110.63,110.65,83895.0,98.1792,98.1792,98.1615,98.1792,83895.0
2019-12-16 12:50:00,110.65,110.66,110.63,110.63,12048.0,98.1792,98.1881,98.1615,98.1615,12048.0
2019-12-16 13:00:00,110.64,110.66,110.63,110.66,13119.0,98.1704,98.1881,98.1615,98.1881,13119.0
2019-12-16 13:10:00,110.65,110.66,110.63,110.64,50903.0,98.1792,98.1881,98.1615,98.1704,50903.0
2019-12-16 13:20:00,110.64,110.66,110.63,110.65,24852.0,98.1704,98.1881,98.1615,98.1792,24852.0
2019-12-16 13:30:00,110.64,110.66,110.63,110.64,118011.0,98.1704,98.1881,98.1615,98.1704,118011.0
2019-12-16 13:40:00,110.63,110.64,110.59,110.6,58075.0,98.1615,98.1704,98.126,98.1349,58075.0
2019-12-16 13:50:00,110.59,110.61,110.59,110.6,33976.0,98.126,98.1437,98.126,98.1349,33976.0
2019-12-16 14:00:00,110.61,110.62,110.59,110.59,31717.0,98.1437,98.1526,98.126,98.126,31717.0
2019-12-16 14:10:00,110.59,110.6,110.57,110.59,60549.0,98.126,98.1349,98.1083,98.126,60549.0
2019-12-16 14:20:00,110.59,110.62,110.58,110.62,53225.0,98.126,98.1526,98.1171,98.1526,53225.0
2019-12-16 14:30:00,110.62,110.63,110.61,110.62,77346.0,98.1526,98.1615,98.1437,98.1526,77346.0
2019-12-16 14:40:00,110.62,110.62,110.6,110.62,64148.0,98.1526,98.1526,98.1349,98.1526,64148.0
2019-12-16 14:50:00,110.61,110.62,110.59,110.61,90372.0,98.1437,98.1526,98.126,98.1437,90372.0
2019-12-16 15:00:00,110.62,110.63,110.61,110.62,15230.0,98.1526,98.1615,98.1437,98.1526,15230.0
2019-12-16 15:10:00,110.62,110.63,110.61,110.62,39808.0,98.1526,98.1615,98.1437,98.1526,39808.0
2019-12-16 15:20:00,110.62,110.64,110.61,110.64,47704.0,98.1526,98.1704,98.1437,98.1704,47704.0
2019-12-16 15:30:00,110.64,110.65,110.62,110.64,74466.0,98.1704,98.1792,98.1526,98.1704,74466.0
2019-12-16 15:40:00,110.65,110.66,110.63,110.66,44835.0,98.1792,98.1881,98.1615,98.1881,44835.0
2019-12-16 15:50:00,110.65,110.66,110.65,110.65,365114.0,98.1792,98.1881,98.1792,98.1792,365114.0
2019-12-17 09:30:00,110.77,110.81,110.77,110.79,26288.0,98.2857,98.3212,98.2857,98.3035,26288.0
2019-12-17 09:40:00,110.79,110.83,110.78,110.82,10955.0,98.3035,98.339,98.2946,98.3301,10955.0
2019-12-17 09:50:00,110.82,110.82,110.74,110.75,23059.0,98.3301,98.3301,98.2591,98.268,23059.0
2019-12-17 10:00:00,110.75,110.76,110.72,110.73,44393.0,98.268,98.2768,98.2413,98.2502,44393.0
2019-12-17 10:10:00,110.73,110.74,110.69,110.7,19568.0,98.2502,98.2591,98.2147,98.2236,19568.0
2019-12-17 10:20:00,110.7,110.73,110.7,110.73,11996.0,98.2236,98.2502,98.2236,98.2502,11996.0
2019-12-17 10:30:00,110.73,110.73,110.7,110.71,12214.0,98.2502,98.2502,98.2236,98.2325,12214.0
2019-12-17 10:40:00,110.7,110.71,110.67,110.7,21823.0,98.2236,98.2325,98.197,98.2236,21823.0
2019-12-17 10:50:00,110.71,110.72,110.68,110.7,14113.0,98.2325,98.2413,98.2059,98.2236,14113.0
2019-12-17 11:00:00,110.7,110.74,110.69,110.71,20689.0,98.2236,98.2591,98.2147,98.2325,20689.0
2019-12-17 11:10:00,110.71,110.74,110.7,110.71,28101.0,98.2325,98.2591,98.2236,98.2325,28101.0
2019-12-17 11:20:00,110.72,110.72,110.69,110.7,11243.0,98.2413,98.2413,98.2147,98.2236,11243.0
2019-12-17 11:30:00,110.69,110.72,110.69,110.69,33468.0,98.2147,98.2413,98.2147,98.2147,33468.0
2019-12-17 11:40:00,110.7,110.74,110.69,110.73,10615.0,98.2236,98.2591,98.2147,98.2502,10615.0
2019-12-17 11:50:00,110.74,110.75,110.73,110.73,20313.0,98.2591,98.268,98.2502,98.2502,20313.0
2019-12-17 12:00:00,110.73,110.75,110.73,110.74,10489.0,98.2502,98.268,98.2502,98.2591,10489.0
2019-12-17 12:10:00,110.74,110.74,110.71,110.72,10590.0,98.2591,98.2591,98.2325,98.2413,10590.0
2019-12-17 12:20:00,110.71,110.73,110.71,110.73,43460.0,98.2325,98.2502,98.2325,98.2502,43460.0
2019-12-17 12:30:00,110.73,110.75,110.72,110.74,12931.0,98.2502,98.268,98.2413,98.2591,12931.0
2019-12-17 12:40:00,110.74,110.75,110.73,110.74,27483.0,98.2591,98.268,98.2502,98.2591,27483.0
2019-12-17 12:50:00,110.74,110.75,110.7,110.7,9033.0,98.2591,98.268,98.2236,98.2236,9033.0
2019-12-17 13:00:00,110.71,110.71,110.67,110.68,24923.0,98.2325,98.2325,98.197,98.2059,24923.0
2019-12-17 13:10:00,110.68,110.68,110.66,110.67,14024.0,98.2059,98.2059,98.1881,98.197,14024.0
2019-12-17 13:20:00,110.66,110.67,110.61,110.63,12834.0,98.1881,98.197,98.1437,98.1615,12834.0
2019-12-17 13:30:00,110.63,110.64,110.59,110.6,10585.0,98.1615,98.1704,98.126,98.1349,10585.0
2019-12-17 13:40:00,110.59,110.62,110.59,110.6,14737.0,98.126,98.1526,98.126,98.1349,14737.0
2019-12-17 13:50:00,110.61,110.62,110.6,110.6,13904.0,98.1437,98.1526,98.1349,98.1349,13904.0
2019-12-17 14:00:00,110.61,110.61,110.6,110.61,18466.0,98.1437,98.1437,98.1349,98.1437,18466.0
2019-12-17 14:10:00,110.6,110.61,110.6,110.61,14024.0,98.1349,98.1437,98.1349,98.1437,14024.0
2019-12-17 14:20:00,110.61,110.61,110.59,110.6,132149.0,98.1437,98.1437,98.126,98.1349,132149.0
2019-12-17 14:30:00,110.6,110.62,110.59,110.61,110129.0,98.1349,98.1526,98.126,98.1437,110129.0
2019-12-17 14:40:00,110.61,110.63,110.6,110.61,89981.0,98.1437,98.1615,98.1349,98.1437,89981.0
2019-12-17 14:50:00,110.62,110.64,110.6,110.62,44826.0,98.1526,98.1704,98.1349,98.1526,44826.0
2019-12-17 15:00:00,110.63,110.64,110.61,110.63,60765.0,98.1615,98.1704,98.1437,98.1615,60765.0
2019-12-17 15:10:00,110.63,110.65,110.63,110.65,27234.0,98.1615,98.1792,98.1615,98.1792,27234.0
2019-12-17 15:20:00,110.65,110.66,110.63,110.64,73683.0,98.1792,98.1881,98.1615,98.1704,73683.0
2019-12-17 15:30:00,110.64,110.65,110.58,110.64,1792607.0,98.1704,98.1792,98.1171,98.1704,1792607.0
2019-12-17 15:40:00,110.65,110.67,110.64,110.67,54350.0,98.1792,98.197,98.1704,98.197,54350.0
2019-12-17 15:50:00,110.66,110.67,110.65,110.66,194821.0,98.1881,98.197,98.1792,98.1881,194821.0
2019-12-18 09:30:00,110.58,110.61,110.56,110.58,62952.0,98.1171,98.1437,98.0994,98.1171,62952.0
2019-12-18 09:40:00,110.58,110.58,110.52,110.53,154441.0,98.1171,98.1171,98.0639,98.0728,154441.0
2019-12-18 09:50:00,110.53,110.53,110.43,110.45,129148.0,98.0728,98.0728,97.984,98.0018,129148.0
2019-12-18 10:00:00,110.44,110.51,110.44,110.5,26102.0,97.9929,98.055,97.9929,98.0461,26102.0
2019-12-18 10:10:00,110.49,110.51,110.47,110.48,40723.0,98.0373,98.055,98.0195,98.0284,40723.0
2019-12-18 10:20:00,110.48,110.48,110.44,110.47,133196.0,98.0284,98.0284,97.9929,98.0195,133196.0
2019-12-18 10:30:00,110.46,110.49,110.44,110.47,78387.0,98.0107,98.0373,97.9929,98.0195,78387.0
2019-12-18 10:40:00,110.47,110.48,110.44,110.45,25095.0,98.0195,98.0284,97.9929,98.0018,25095.0
2019-12-18 10:50:00,110.45,110.45,110.31,110.31,37233.0,98.0018,98.0018,97.8776,97.8776,37233.0
2019-12-18 11:00:00,110.31,110.33,110.23,110.28,72891.0,97.8776,97.8953,97.8066,97.8509,72891.0
2019-12-18 11:10:00,110.28,110.3,110.27,110.29,86437.0,97.8509,97.8687,97.8421,97.8598,86437.0
2019-12-18 11:20:00,110.28,110.29,110.27,110.29,43931.0,97.8509,97.8598,97.8421,97.8598,43931.0
2019-12-18 11:30:00,110.29,110.31,110.25,110.31,60446.0,97.8598,97.8776,97.8243,97.8776,60446.0
2019-12-18 11:40:00,110.3,110.32,110.3,110.31,38399.0,97.8687,97.8864,97.8687,97.8776,38399.0
2019-12-18 11:50:00,110.32,110.34,110.31,110.33,35283.0,97.8864,97.9042,97.8776,97.8953,35283.0
2019-12-18 12:00:00,110.34,110.34,110.3,110.3,25511.0,97.9042,97.9042,97.8687,97.8687,25511.0
2019-12-18 12:10:00,110.31,110.32,110.29,110.31,25999.0,97.8776,97.8864,97.8598,97.8776,25999.0
2019-12-18 12:20:00,110.31,110.34,110.3,110.33,36086.0,97.8776,97.9042,97.8687,97.8953,36086.0
2019-12-18 12:30:00,110.32,110.33,110.31,110.31,15099.0,97.8864,97.8953,97.8776,97.8776,15099.0
2019-12-18 12:40:00,110.32,110.32,110.3,110.31,12371.0,97.8864,97.8864,97.8687,97.8776,12371.0
2019-12-18 12:50:00,110.3,110.3,110.27,110.27,17438.0,97.8687,97.8687,97.8421,97.8421,17438.0
2019-12-18 13:00:00,110.28,110.31,110.27,110.31,23517.0,97.8509,97.8776,97.8421,97.8776,23517.0
2019-12-18 13:10:00,110.29,110.29,110.27,110.27,22416.0,97.8598,97.8598,97.8421,97.8421,22416.0
2019-12-18 13:20:00,110.27,110.29,110.26,110.28,24094.0,97.8421,97.8598,97.8332,97.8509,24094.0
2019-12-18 13:30:00,110.28,110.3,110.27,110.29,36493.0,97.8509,97.8687,97.8421,97.8598,36493.0
2019-12-18 13:40:00,110.29,110.3,110.28,110.28,17383.0,97.8598,97.8687,97.8509,97.8509,17383.0
2019-12-18 13:50:00,110.28,110.31,110.28,110.3,26716.0,97.8509,97.8776,97.8509,97.8687,26716.0
2019-12-18 14:00:00,110.31,110.33,110.3,110.33,18693.0,97.8776,97.8953,97.8687,97.8953,18693.0
2019-12-18 14:10:00,110.32,110.34,110.32,110.34,75177.0,97.8864,97.9042,97.8864,97.9042,75177.0
2019-12-18 14:20:00,110.34,110.36,110.33,110.35,21885.0,97.9042,97.9219,97.8953,97.9131,21885.0
2019-12-18 14:30:00,110.36,110.37,110.35,110.36,61475.0,97.9219,97.9308,97.9131,97.9219,61475.0
2019-12-18 14:40:00,110.35,110.38,110.35,110.37,66118.0,97.9131,97.9397,97.9131,97.9308,66118.0
2019-12-18 14:50:00,110.36,110.37,110.32,110.34,69308.0,97.9219,97.9308,97.8864,97.9042,69308.0
2019-12-18 15:00:00,110.34,110.36,110.32,110.34,25195.0,97.9042,97.9219,97.8864,97.9042,25195.0
2019-12-18 15:10:00,110.33,110.35,110.32,110.34,38259.0,97.8953,97.9131,97.8864,97.9042,38259.0
2019-12-18 15:20:00,110.33,110.36,110.33,110.35,32794.0,97.8953,97.9219,97.8953,97.9131,32794.0
2019-12-18 15:30:00,110.34,110.37,110.34,110.36,42755.0,97.9042,97.9308,97.9042,97.9219,42755.0
2019-12-18 15:40:00,110.36,110.36,110.32,110.33,106323.0,97.9219,97.9219,97.8864,97.8953,106323.0
2019-12-18 15:50:00,110.33,110.36,110.32,110.36,172075.0,97.8953,97.9219,97.8864,97.9219,172075.0
2019-12-19 09:30:00,110.12,110.14,110.08,110.11,62984.0,97.8475,97.8653,97.812,97.8387,62984.0
2019-12-19 09:40:00,110.11,110.12,110.1,110.11,31282.0,97.8387,97.8475,97.8298,97.8387,31282.0
2019-12-19 09:50:00,110.11,110.11,110.09,110.11,77420.0,97.8387,97.8387,97.8209,97.8387,77420.0
2019-12-19 10:00:00,110.11,110.14,110.09,110.14,51182.0,97.8387,97.8653,97.8209,97.8653,51182.0
2019-12-19 10:10:00,110.14,110.14,110.09,110.09,45304.0,97.8653,97.8653,97.8209,97.8209,45304.0
2019-12-19 10:20:00,110.11,110.15,110.1,110.12,31288.0,97.8387,97.8742,97.8298,97.8475,31288.0
2019-12-19 10:30:00,110.12,110.16,110.12,110.13,32138.0,97.8475,97.8831,97.8475,97.8564,32138.0
2019-12-19 10:40:00,110.13,110.18,110.13,110.16,34074.0,97.8564,97.9009,97.8564,97.8831,34074.0
2019-12-19 10:50:00,110.17,110.19,110.15,110.16,31552.0,97.892,97.9097,97.8742,97.8831,31552.0
2019-12-19 11:00:00,110.16,110.21,110.13,110.19,59803.0,97.8831,97.9275,97.8564,97.9097,59803.0
2019-12-19 11:10:00,110.19,110.24,110.18,110.22,41303.0,97.9097,97.9542,97.9009,97.9364,41303.0
2019-12-19 11:20:00,110.22,110.3,110.21,110.29,20773.0,97.9364,98.0075,97.9275,97.9986,20773.0
2019-12-19 11:30:00,110.3,110.31,110.26,110.3,33846.0,98.0075,98.0164,97.9719,98.0075,33846.0
2019-12-19 11:40:00,110.31,110.34,110.29,110.34,46386.0,98.0164,98.043,97.9986,98.043,46386.0
2019-12-19 11:50:00,110.33,110.34,110.31,110.32,29443.0,98.0341,98.043,98.0164,98.0253,29443.0
2019-12-19 12:00:00,110.32,110.35,110.31,110.33,61014.0,98.0253,98.0519,98.0164,98.0341,61014.0
2019-12-19 12:10:00,110.34,110.35,110.31,110.35,31447.0,98.043,98.0519,98.0164,98.0519,31447.0
2019-12-19 12:20:00,110.35,110.36,110.33,110.36,73950.0,98.0519,98.0608,98.0341,98.0608,73950.0
2019-12-19 12:30:00,110.36,110.39,110.34,110.37,122566.0,98.0608,98.0875,98.043,98.0697,122566.0
2019-12-19 12:40:00,110.38,110.4,110.37,110.4,15275.0,98.0786,98.0963,98.0697,98.0963,15275.0
2019-12-19 12:50:00,110.4,110.42,110.38,110.39,32966.0,98.0963,98.1141,98.0786,98.0875,32966.0
2019-12-19 13:00:00,110.4,110.42,110.39,110.39,17798.0,98.0963,98.1141,98.0875,98.0875,17798.0
2019-12-19 13:10:00,110.4,110.42,110.39,110.4,35296.0,98.0963,98.1141,98.0875,98.0963,35296.0
2019-12-19 13:20:00,110.39,110.41,110.37,110.41,47787.0,98.0875,98.1052,98.0697,98.1052,47787.0
2019-12-19 13:30:00,110.4,110.41,110.38,110.39,37159.0,98.0963,98.1052,98.0786,98.0875,37159.0
2019-12-19 13:40:00,110.38,110.4,110.35,110.36,24554.0,98.0786,98.0963,98.0519,98.0608,24554.0
2019-12-19 13:50:00,110.36,110.36,110.34,110.36,7439.0,98.0608,98.0608,98.043,98.0608,7439.0
2019-12-19 14:00:00,110.36,110.37,110.34,110.34,15146.0,98.0608,98.0697,98.043,98.043,15146.0
2019-12-19 14:10:00,110.34,110.36,110.34,110.35,17228.0,98.043,98.0608,98.043,98.0519,17228.0
2019-12-19 14:20:00,110.36,110.36,110.33,110.34,15610.0,98.0608,98.0608,98.0341,98.043,15610.0
2019-12-19 14:30:00,110.34,110.35,110.32,110.34,32265.0,98.043,98.0519,98.0253,98.043,32265.0
2019-12-19 14:40:00,110.34,110.35,110.32,110.33,28063.0,98.043,98.0519,98.0253,98.0341,28063.0
2019-12-19 14:50:00,110.32,110.34,110.31,110.33,24647.0,98.0253,98.043,98.0164,98.0341,24647.0
2019-12-19 15:00:00,110.33,110.34,110.31,110.33,58830.0,98.0341,98.043,98.0164,98.0341,58830.0
2019-12-19 15:10:00,110.32,110.33,110.29,110.3,44122.0,98.0253,98.0341,97.9986,98.0075,44122.0
2019-12-19 15:20:00,110.3,110.32,110.29,110.3,23541.0,98.0075,98.0253,97.9986,98.0075,23541.0
2019-12-19 15:30:00,110.3,110.31,110.29,110.3,25567.0,98.0075,98.0164,97.9986,98.0075,25567.0
2019-12-19 15:40:00,110.3,110.31,110.29,110.3,24222.0,98.0075,98.0164,97.9986,98.0075,24222.0
2019-12-19 15:50:00,110.3,110.3,110.27,110.28,305294.0,98.0075,98.0075,97.9808,97.9897,305294.0
2019-12-20 09:30:00,110.11,110.12,110.09,110.11,68150.0,97.8387,97.8475,97.8209,97.8387,68150.0
2019-12-20 09:40:00,110.1,110.16,110.1,110.14,54127.0,97.8298,97.8831,97.8298,97.8653,54127.0
2019-12-20 09:50:00,110.14,110.15,110.11,110.12,16898.0,97.8653,97.8742,97.8387,97.8475,16898.0
2019-12-20 10:00:00,110.13,110.13,110.08,110.12,19087.0,97.8564,97.8564,97.812,97.8475,19087.0
2019-12-20 10:10:00,110.13,110.22,110.13,110.22,16378.0,97.8564,97.9364,97.8564,97.9364,16378.0
2019-12-20 10:20:00,110.22,110.26,110.22,110.24,20128.0,97.9364,97.9719,97.9364,97.9542,20128.0
2019-12-20 10:30:00,110.24,110.26,110.21,110.22,105745.0,97.9542,97.9719,97.9275,97.9364,105745.0
2019-12-20 10:40:00,110.22,110.23,110.2,110.22,27967.0,97.9364,97.9453,97.9186,97.9364,27967.0
2019-12-20 10:50:00,110.23,110.23,110.2,110.21,27332.0,97.9453,97.9453,97.9186,97.9275,27332.0
2019-12-20 11:00:00,110.2,110.21,110.18,110.19,39720.0,97.9186,97.9275,97.9009,97.9097,39720.0
2019-12-20 11:10:00,110.19,110.24,110.19,110.22,24542.0,97.9097,97.9542,97.9097,97.9364,24542.0
2019-12-20 11:20:00,110.23,110.25,110.21,110.22,8190.0,97.9453,97.9631,97.9275,97.9364,8190.0
2019-12-20 11:30:00,110.21,110.22,110.19,110.22,21151.0,97.9275,97.9364,97.9097,97.9364,21151.0
2019-12-20 11:40:00,110.21,110.26,110.21,110.26,19383.0,97.9275,97.9719,97.9275,97.9719,19383.0
2019-12-20 11:50:00,110.25,110.27,110.24,110.26,17328.0,97.9631,97.9808,97.9542,97.9719,17328.0
2019-12-20 12:00:00,110.26,110.28,110.25,110.28,29719.0,97.9719,97.9897,97.9631,97.9897,29719.0
2019-12-20 12:10:00,110.27,110.28,110.25,110.26,28152.0,97.9808,97.9897,97.9631,97.9719,28152.0
2019-12-20 12:20:00,110.26,110.28,110.25,110.28,17894.0,97.9719,97.9897,97.9631,97.9897,17894.0
2019-12-20 12:30:00,110.28,110.29,110.27,110.29,40374.0,97.9897,97.9986,97.9808,97.9986,40374.0
2019-12-20 12:40:00,110.28,110.29,110.28,110.28,8705.0,97.9897,97.9986,97.9897,97.9897,8705.0
2019-12-20 12:50:00,110.28,110.29,110.27,110.29,19074.0,97.9897,97.9986,97.9808,97.9986,19074.0
2019-12-20 13:00:00,110.28,110.29,110.26,110.26,6320.0,97.9897,97.9986,97.9719,97.9719,6320.0
2019-12-20 13:10:00,110.27,110.29,110.26,110.26,19214.0,97.9808,97.9986,97.9719,97.9719,19214.0
2019-12-20 13:20:00,110.27,110.28,110.26,110.27,3361.0,97.9808,97.9897,97.9719,97.9808,3361.0
2019-12-20 13:30:00,110.27,110.29,110.26,110.28,23844.0,97.9808,97.9986,97.9719,97.9897,23844.0
2019-12-20 13:40:00,110.27,110.28,110.26,110.26,9964.0,97.9808,97.9897,97.9719,97.9719,9964.0
2019-12-20 13:50:00,110.27,110.28,110.26,110.28,4585.0,97.9808,97.9897,97.9719,97.9897,4585.0
2019-12-20 14:00:00,110.28,110.28,110.26,110.27,7736.0,97.9897,97.9897,97.9719,97.9808,7736.0
2019-12-20 14:10:00,110.27,110.29,110.26,110.29,19701.0,97.9808,97.9986,97.9719,97.9986,19701.0
2019-12-20 14:20:00,110.28,110.29,110.26,110.26,22322.0,97.9897,97.9986,97.9719,97.9719,22322.0
2019-12-20 14:30:00,110.27,110.28,110.26,110.28,16286.0,97.9808,97.9897,97.9719,97.9897,16286.0
2019-12-20 14:40:00,110.28,110.29,110.27,110.29,8413.0,97.9897,97.9986,97.9808,97.9986,8413.0
2019-12-20 14:50:00,110.29,110.29,110.27,110.28,9488.0,97.9986,97.9986,97.9808,97.9897,9488.0
2019-12-20 15:00:00,110.28,110.3,110.28,110.3,18464.0,97.9897,98.0075,97.9897,98.0075,18464.0
2019-12-20 15:10:00,110.29,110.3,110.27,110.29,32809.0,97.9986,98.0075,97.9808,97.9986,32809.0
2019-12-20 15:20:00,110.28,110.29,110.27,110.28,12560.0,97.9897,97.9986,97.9808,97.9897,12560.0
2019-12-20 15:30:00,110.28,110.29,110.25,110.27,3462474.0,97.9897,97.9986,97.9631,97.9808,3462474.0
2019-12-20 15:40:00,110.28,110.29,110.26,110.27,42617.0,97.9897,97.9986,97.9719,97.9808,42617.0
2019-12-20 15:50:00,110.27,110.28,110.25,110.26,126106.0,97.9808,97.9897,97.9631,97.9719,126106.0
2019-12-23 09:30:00,110.31,110.34,110.31,110.34,38072.0,98.0164,98.043,98.0164,98.043,38072.0
2019-12-23 09:40:00,110.35,110.35,110.33,110.34,33076.0,98.0519,98.0519,98.0341,98.043,33076.0
2019-12-23 09:50:00,110.34,110.35,110.31,110.33,24963.0,98.043,98.0519,98.0164,98.0341,24963.0
2019-12-23 10:00:00,110.33,110.35,110.31,110.34,32710.0,98.0341,98.0519,98.0164,98.043,32710.0
2019-12-23 10:10:00,110.33,110.35,110.33,110.34,22390.0,98.0341,98.0519,98.0341,98.043,22390.0
2019-12-23 10:20:00,110.34,110.35,110.33,110.35,28160.0,98.043,98.0519,98.0341,98.0519,28160.0
2019-12-23 10:30:00,110.35,110.37,110.35,110.37,12985.0,98.0519,98.0697,98.0519,98.0697,12985.0
2019-12-23 10:40:00,110.36,110.38,110.32,110.32,25484.0,98.0608,98.0786,98.0253,98.0253,25484.0
2019-12-23 10:50:00,110.32,110.34,110.31,110.31,34454.0,98.0253,98.043,98.0164,98.0164,34454.0
2019-12-23 11:00:00,110.32,110.32,110.22,110.23,180978.0,98.0253,98.0253,97.9364,97.9453,180978.0
2019-12-23 11:10:00,110.22,110.24,110.2,110.22,32483.0,97.9364,97.9542,97.9186,97.9364,32483.0
2019-12-23 11:20:00,110.22,110.24,110.21,110.24,44222.0,97.9364,97.9542,97.9275,97.9542,44222.0
2019-12-23 11:30:00,110.25,110.25,110.24,110.25,17215.0,97.9631,97.9631,97.9542,97.9631,17215.0
2019-12-23 11:40:00,110.26,110.26,110.22,110.23,22008.0,97.9719,97.9719,97.9364,97.9453,22008.0
2019-12-23 11:50:00,110.23,110.23,110.21,110.22,50238.0,97.9453,97.9453,97.9275,97.9364,50238.0
2019-12-23 12:00:00,110.22,110.23,110.21,110.22,44059.0,97.9364,97.9453,97.9275,97.9364,44059.0
2019-12-23 12:10:00,110.22,110.23,110.21,110.23,11557.0,97.9364,97.9453,97.9275,97.9453,11557.0
2019-12-23 12:20:00,110.23,110.25,110.22,110.24,27478.0,97.9453,97.9631,97.9364,97.9542,27478.0
2019-12-23 12:30:00,110.24,110.24,110.2,110.2,20418.0,97.9542,97.9542,97.9186,97.9186,20418.0
2019-12-23 12:40:00,110.2,110.21,110.17,110.18,34702.0,97.9186,97.9275,97.892,97.9009,34702.0
2019-12-23 12:50:00,110.17,110.18,110.13,110.14,49869.0,97.892,97.9009,97.8564,97.8653,49869.0
2019-12-23 13:00:00,110.14,110.15,110.12,110.12,59266.0,97.8653,97.8742,97.8475,97.8475,59266.0
2019-12-23 13:10:00,110.12,110.13,110.1,110.11,25574.0,97.8475,97.8564,97.8298,97.8387,25574.0
2019-12-23 13:20:00,110.11,110.13,110.08,110.12,72165.0,97.8387,97.8564,97.812,97.8475,72165.0
2019-12-23 13:30:00,110.12,110.15,110.11,110.14,24188.0,97.8475,97.8742,97.8387,97.8653,24188.0
2019-12-23 13:40:00,110.15,110.16,110.14,110.14,13910.0,97.8742,97.8831,97.8653,97.8653,13910.0
2019-12-23 13:50:00,110.15,110.18,110.14,110.18,24751.0,97.8742,97.9009,97.8653,97.9009,24751.0
2019-12-23 14:00:00,110.18,110.18,110.15,110.17,13399.0,97.9009,97.9009,97.8742,97.892,13399.0
2019-12-23 14:10:00,110.16,110.17,110.16,110.16,8376.0,97.8831,97.892,97.8831,97.8831,8376.0
2019-12-23 14:20:00,110.15,110.16,110.14,110.14,15578.0,97.8742,97.8831,97.8653,97.8653,15578.0
2019-12-23 14:30:00,110.14,110.14,110.1,110.12,140707.0,97.8653,97.8653,97.8298,97.8475,140707.0
2019-12-23 14:40:00,110.12,110.15,110.12,110.13,18568.0,97.8475,97.8742,97.8475,97.8564,18568.0
2019-12-23 14:50:00,110.14,110.15,110.12,110.13,170162.0,97.8653,97.8742,97.8475,97.8564,170162.0
2019-12-23 15:00:00,110.14,110.19,110.14,110.18,40016.0,97.8653,97.9097,97.8653,97.9009,40016.0
2019-12-23 15:10:00,110.19,110.19,110.18,110.19,55189.0,97.9097,97.9097,97.9009,97.9097,55189.0
2019-12-23 15:20:00,110.18,110.2,110.18,110.2,16532.0,97.9009,97.9186,97.9009,97.9186,16532.0
2019-12-23 15:30:00,110.2,110.21,110.19,110.2,27579.0,97.9186,97.9275,97.9097,97.9186,27579.0
2019-12-23 15:40:00,110.2,110.21,110.19,110.19,44848.0,97.9186,97.9275,97.9097,97.9097,44848.0
2019-12-23 15:50:00,110.19,110.2,110.18,110.2,51725.0,97.9097,97.9186,97.9009,97.9186,51725.0
2019-12-24 09:30:00,110.04,110.08,110.03,110.06,32536.0,97.7765,97.812,97.7676,97.7942,32536.0
2019-12-24 09:40:00,110.06,110.11,110.05,110.11,30687.0,97.7942,97.8387,97.7854,97.8387,30687.0
2019-12-24 09:50:00,110.11,110.11,110.09,110.09,15387.0,97.8387,97.8387,97.8209,97.8209,15387.0
2019-12-24 10:00:00,110.09,110.32,110.08,110.32,249009.0,97.8209,98.0253,97.812,98.0253,249009.0
2019-12-24 10:10:00,110.32,110.41,110.32,110.33,84249.0,98.0253,98.1052,98.0253,98.0341,84249.0
2019-12-24 10:20:00,110.34,110.36,110.27,110.33,28850.0,98.043,98.0608,97.9808,98.0341,28850.0
2019-12-24 10:30:00,110.32,110.33,110.27,110.28,26282.0,98.0253,98.0341,97.9808,97.9897,26282.0
2019-12-24 10:40:00,110.28,110.33,110.28,110.29,10353.0,97.9897,98.0341,97.9897,97.9986,10353.0
2019-12-24 10:50:00,110.29,110.33,110.29,110.3,15891.0,97.9986,98.0341,97.9986,98.0075,15891.0
2019-12-24 11:00:00,110.3,110.3,110.27,110.29,26600.0,98.0075,98.0075,97.9808,97.9986,26600.0
2019-12-24 11:10:00,110.29,110.32,110.28,110.32,22289.0,97.9986,98.0253,97.9897,98.0253,22289.0
2019-12-24 11:20:00,110.32,110.33,110.3,110.31,8917.0,98.0253,98.0341,98.0075,98.0164,8917.0
2019-12-24 11:30:00,110.32,110.33,110.27,110.28,17556.0,98.0253,98.0341,97.9808,97.9897,17556.0
2019-12-24 11:40:00,110.28,110.31,110.27,110.29,18349.0,97.9897,98.0164,97.9808,97.9986,18349.0
2019-12-24 11:50:00,110.29,110.3,110.27,110.29,21489.0,97.9986,98.0075,97.9808,97.9986,21489.0
2019-12-24 12:00:00,110.29,110.31,110.28,110.29,15729.0,97.9986,98.0164,97.9897,97.9986,15729.0
2019-12-24 12:10:00,110.28,110.29,110.26,110.27,12435.0,97.9897,97.9986,97.9719,97.9808,12435.0
2019-12-24 12:20:00,110.27,110.3,110.26,110.3,14760.0,97.9808,98.0075,97.9719,98.0075,14760.0
2019-12-24 12:30:00,110.3,110.32,110.29,110.32,24797.0,98.0075,98.0253,97.9986,98.0253,24797.0
2019-12-24 12:40:00,110.32,110.34,110.31,110.32,19430.0,98.0253,98.043,98.0164,98.0253,19430.0
2019-12-24 12:50:00,110.33,110.35,110.31,110.35,51070.0,98.0341,98.0519,98.0164,98.0519,51070.0
2019-12-26 09:30:00,110.41,110.45,110.41,110.42,36510.0,98.1052,98.1408,98.1052,98.1141,36510.0
2019-12-26 09:40:00,110.42,110.44,110.4,110.44,31027.0,98.1141,98.1319,98.0963,98.1319,31027.0
2019-12-26 09:50:00,110.44,110.46,110.43,110.45,9574.0,98.1319,98.1497,98.123,98.1408,9574.0
2019-12-26 10:00:00,110.45,110.45,110.41,110.42,17346.0,98.1408,98.1408,98.1052,98.1141,17346.0
2019-12-26 10:10:00,110.42,110.44,110.42,110.43,7413.0,98.1141,98.1319,98.1141,98.123,7413.0
2019-12-26 10:20:00,110.43,110.44,110.39,110.4,21323.0,98.123,98.1319,98.0875,98.0963,21323.0
2019-12-26 10:30:00,110.4,110.41,110.39,110.39,10601.0,98.0963,98.1052,98.0875,98.0875,10601.0
2019-12-26 10:40:00,110.39,110.4,110.36,110.37,27112.0,98.0875,98.0963,98.0608,98.0697,27112.0
2019-12-26 10:50:00,110.36,110.37,110.35,110.36,13365.0,98.0608,98.0697,98.0519,98.0608,13365.0
2019-12-26 11:00:00,110.36,110.36,110.31,110.32,30236.0,98.0608,98.0608,98.0164,98.0253,30236.0
2019-12-26 11:10:00,110.32,110.32,110.28,110.29,16521.0,98.0253,98.0253,97.9897,97.9986,16521.0
2019-12-26 11:20:00,110.28,110.29,110.27,110.29,18870.0,97.9897,97.9986,97.9808,97.9986,18870.0
2019-12-26 11:30:00,110.29,110.29,110.28,110.29,10614.0,97.9986,97.9986,97.9897,97.9986,10614.0
2019-12-26 11:40:00,110.28,110.29,110.27,110.28,9487.0,97.9897,97.9986,97.9808,97.9897,9487.0
2019-12-26 11:50:00,110.27,110.3,110.27,110.3,8369.0,97.9808,98.0075,97.9808,98.0075,8369.0
2019-12-26 12:00:00,110.3,110.33,110.29,110.33,8046.0,98.0075,98.0341,97.9986,98.0341,8046.0
2019-12-26 12:10:00,110.34,110.36,110.33,110.34,16056.0,98.043,98.0608,98.0341,98.043,16056.0
2019-12-26 12:20:00,110.34,110.35,110.33,110.35,3727.0,98.043,98.0519,98.0341,98.0519,3727.0
2019-12-26 12:30:00,110.35,110.37,110.34,110.36,20402.0,98.0519,98.0697,98.043,98.0608,20402.0
2019-12-26 12:40:00,110.35,110.37,110.34,110.35,8636.0,98.0519,98.0697,98.043,98.0519,8636.0
2019-12-26 12:50:00,110.35,110.35,110.33,110.35,14547.0,98.0519,98.0519,98.0341,98.0519,14547.0
2019-12-26 13:00:00,110.35,110.43,110.34,110.42,78365.0,98.0519,98.123,98.043,98.1141,78365.0
2019-12-26 13:10:00,110.42,110.47,110.41,110.47,12262.0,98.1141,98.1585,98.1052,98.1585,12262.0
2019-12-26 13:20:00,110.47,110.48,110.45,110.48,6598.0,98.1585,98.1674,98.1408,98.1674,6598.0
2019-12-26 13:30:00,110.48,110.49,110.47,110.48,14598.0,98.1674,98.1763,98.1585,98.1674,14598.0
2019-12-26 13:40:00,110.47,110.49,110.47,110.48,11160.0,98.1585,98.1763,98.1585,98.1674,11160.0
2019-12-26 13:50:00,110.48,110.48,110.47,110.47,5285.0,98.1674,98.1674,98.1585,98.1585,5285.0
2019-12-26 14:00:00,110.48,110.48,110.46,110.47,6028.0,98.1674,98.1674,98.1497,98.1585,6028.0
2019-12-26 14:10:00,110.47,110.47,110.46,110.47,9302.0,98.1585,98.1585,98.1497,98.1585,9302.0
2019-12-26 14:20:00,110.47,110.47,110.43,110.43,11190.0,98.1585,98.1585,98.123,98.123,11190.0
2019-12-26 14:30:00,110.43,110.44,110.43,110.43,8752.0,98.123,98.1319,98.123,98.123,8752.0
2019-12-26 14:40:00,110.44,110.44,110.43,110.43,30717.0,98.1319,98.1319,98.123,98.123,30717.0
2019-12-26 14:50:00,110.43,110.43,110.4,110.41,14847.0,98.123,98.123,98.0963,98.1052,14847.0
2019-12-26 15:00:00,110.41,110.46,110.4,110.45,29957.0,98.1052,98.1497,98.0963,98.1408,29957.0
2019-12-26 15:10:00,110.45,110.46,110.43,110.45,15929.0,98.1408,98.1497,98.123,98.1408,15929.0
2019-12-26 15:20:00,110.44,110.45,110.43,110.45,17533.0,98.1319,98.1408,98.123,98.1408,17533.0
2019-12-26 15:30:00,110.45,110.5,110.44,110.5,27199.0,98.1408,98.1852,98.1319,98.1852,27199.0
2019-12-26 15:40:00,110.49,110.5,110.46,110.48,42423.0,98.1763,98.1852,98.1497,98.1674,42423.0
2019-12-26 15:50:00,110.48,110.51,110.46,110.5,267798.0,98.1674,98.1941,98.1497,98.1852,267798.0
2019-12-27 09:30:00,110.62,110.64,110.62,110.63,35870.0,98.2918,98.3096,98.2918,98.3007,35870.0
2019-12-27 09:40:00,110.64,110.66,110.63,110.66,20362.0,98.3096,98.3274,98.3007,98.3274,20362.0
2019-12-27 09:50:00,110.65,110.69,110.65,110.68,15619.0,98.3185,98.354,98.3185,98.3451,15619.0
2019-12-27 10:00:00,110.69,110.69,110.67,110.69,24504.0,98.354,98.354,98.3363,98.354,24504.0
2019-12-27 10:10:00,110.69,110.71,110.68,110.68,45245.0,98.354,98.3718,98.3451,98.3451,45245.0
2019-12-27 10:20:00,110.69,110.69,110.67,110.68,30542.0,98.354,98.354,98.3363,98.3451,30542.0
2019-12-27 10:30:00,110.68,110.68,110.65,110.67,69216.0,98.3451,98.3451,98.3185,98.3363,69216.0
2019-12-27 10:40:00,110.68,110.68,110.66,110.67,74791.0,98.3451,98.3451,98.3274,98.3363,74791.0
2019-12-27 10:50:00,110.68,110.72,110.68,110.7,55348.0,98.3451,98.3807,98.3451,98.3629,55348.0
2019-12-27 11:00:00,110.7,110.71,110.7,110.7,32926.0,98.3629,98.3718,98.3629,98.3629,32926.0
2019-12-27 11:10:00,110.71,110.73,110.7,110.73,60086.0,98.3718,98.3896,98.3629,98.3896,60086.0
2019-12-27 11:20:00,110.72,110.73,110.71,110.71,11148.0,98.3807,98.3896,98.3718,98.3718,11148.0
2019-12-27 11:30:00,110.71,110.72,110.68,110.69,12300.0,98.3718,98.3807,98.3451,98.354,12300.0
2019-12-27 11:40:00,110.69,110.7,110.67,110.7,24533.0,98.354,98.3629,98.3363,98.3629,24533.0
2019-12-27 11:50:00,110.7,110.71,110.69,110.7,27910.0,98.3629,98.3718,98.354,98.3629,27910.0
2019-12-27 12:00:00,110.7,110.72,110.69,110.7,28299.0,98.3629,98.3807,98.354,98.3629,28299.0
2019-12-27 12:10:00,110.7,110.71,110.69,110.71,9111.0,98.3629,98.3718,98.354,98.3718,9111.0
2019-12-27 12:20:00,110.7,110.72,110.7,110.71,32826.0,98.3629,98.3807,98.3629,98.3718,32826.0
2019-12-27 12:30:00,110.71,110.72,110.7,110.71,13501.0,98.3718,98.3807,98.3629,98.3718,13501.0
2019-12-27 12:40:00,110.71,110.72,110.7,110.72,4654.0,98.3718,98.3807,98.3629,98.3807,4654.0
2019-12-27 12:50:00,110.7,110.71,110.7,110.71,4805.0,98.3629,98.3718,98.3629,98.3718,4805.0
2019-12-27 13:00:00,110.71,110.71,110.7,110.7,5053.0,98.3718,98.3718,98.3629,98.3629,5053.0
2019-12-27 13:10:00,110.71,110.71,110.68,110.69,11814.0,98.3718,98.3718,98.3451,98.354,11814.0
2019-12-27 13:20:00,110.69,110.69,110.68,110.69,9687.0,98.354,98.354,98.3451,98.354,9687.0
2019-12-27 13:30:00,110.69,110.69,110.67,110.69,10693.0,98.354,98.354,98.3363,98.354,10693.0
2019-12-27 13:40:00,110.68,110.71,110.68,110.7,13652.0,98.3451,98.3718,98.3451,98.3629,13652.0
2019-12-27 13:50:00,110.7,110.71,110.69,110.71,13203.0,98.3629,98.3718,98.354,98.3718,13203.0
2019-12-27 14:00:00,110.71,110.71,110.69,110.71,8915.0,98.3718,98.3718,98.354,98.3718,8915.0
2019-12-27 14:10:00,110.7,110.71,110.7,110.71,14114.0,98.3629,98.3718,98.3629,98.3718,14114.0
2019-12-27 14:20:00,110.71,110.72,110.7,110.71,15060.0,98.3718,98.3807,98.3629,98.3718,15060.0
2019-12-27 14:30:00,110.71,110.72,110.7,110.72,10331.0,98.3718,98.3807,98.3629,98.3807,10331.0
2019-12-27 14:40:00,110.71,110.71,110.7,110.7,9596.0,98.3718,98.3718,98.3629,98.3629,9596.0
2019-12-27 14:50:00,110.71,110.72,110.7,110.71,29362.0,98.3718,98.3807,98.3629,98.3718,29362.0
2019-12-27 15:00:00,110.7,110.71,110.69,110.7,33738.0,98.3629,98.3718,98.354,98.3629,33738.0
2019-12-27 15:10:00,110.7,110.71,110.69,110.7,53795.0,98.3629,98.3718,98.354,98.3629,53795.0
2019-12-27 15:20:00,110.7,110.7,110.68,110.68,52811.0,98.3629,98.3629,98.3451,98.3451,52811.0
2019-12-27 15:30:00,110.68,110.69,110.68,110.69,18003.0,98.3451,98.354,98.3451,98.354,18003.0
2019-12-27 15:40:00,110.69,110.7,110.68,110.7,31603.0,98.354,98.3629,98.3451,98.3629,31603.0
2019-12-27 15:50:00,110.7,110.7,110.67,110.68,293568.0,98.3629,98.3629,98.3363,98.3451,293568.0
2019-12-30 09:30:00,110.31,110.36,110.29,110.36,62591.0,98.0164,98.0608,97.9986,98.0608,62591.0
2019-12-30 09:40:00,110.35,110.37,110.32,110.35,11655.0,98.0519,98.0697,98.0253,98.0519,11655.0
2019-12-30 09:50:00,110.34,110.34,110.3,110.33,31727.0,98.043,98.043,98.0075,98.0341,31727.0
2019-12-30 10:00:00,110.33,110.35,110.31,110.35,20197.0,98.0341,98.0519,98.0164,98.0519,20197.0
2019-12-30 10:10:00,110.36,110.37,110.33,110.34,110779.0,98.0608,98.0697,98.0341,98.043,110779.0
2019-12-30 10:20:00,110.34,110.37,110.3,110.35,169305.0,98.043,98.0697,98.0075,98.0519,169305.0
2019-12-30 10:30:00,110.35,110.37,110.31,110.34,68044.0,98.0519,98.0697,98.0164,98.043,68044.0
2019-12-30 10:40:00,110.35,110.36,110.33,110.34,14277.0,98.0519,98.0608,98.0341,98.043,14277.0
2019-12-30 10:50:00,110.34,110.34,110.25,110.26,36746.0,98.043,98.043,97.9631,97.9719,36746.0
2019-12-30 11:00:00,110.26,110.27,110.25,110.26,68015.0,97.9719,97.9808,97.9631,97.9719,68015.0
2019-12-30 11:10:00,110.27,110.27,110.23,110.26,55869.0,97.9808,97.9808,97.9453,97.9719,55869.0
2019-12-30 11:20:00,110.26,110.26,110.25,110.25,20977.0,97.9719,97.9719,97.9631,97.9631,20977.0
2019-12-30 11:30:00,110.25,110.28,110.24,110.27,120360.0,97.9631,97.9897,97.9542,97.9808,120360.0
2019-12-30 11:40:00,110.27,110.29,110.26,110.28,106429.0,97.9808,97.9986,97.9719,97.9897,106429.0
2019-12-30 11:50:00,110.28,110.3,110.27,110.3,17311.0,97.9897,98.0075,97.9808,98.0075,17311.0
2019-12-30 12:00:00,110.29,110.3,110.28,110.29,28634.0,97.9986,98.0075,97.9897,97.9986,28634.0
2019-12-30 12:10:00,110.3,110.32,110.29,110.31,56081.0,98.0075,98.0253,97.9986,98.0164,56081.0
2019-12-30 12:20:00,110.31,110.33,110.31,110.33,21027.0,98.0164,98.0341,98.0164,98.0341,21027.0
2019-12-30 12:30:00,110.33,110.36,110.32,110.35,15126.0,98.0341,98.0608,98.0253,98.0519,15126.0
2019-12-30 12:40:00,110.35,110.38,110.34,110.38,12302.0,98.0519,98.0786,98.043,98.0786,12302.0
2019-12-30 12:50:00,110.38,110.41,110.37,110.4,31781.0,98.0786,98.1052,98.0697,98.0963,31781.0
2019-12-30 13:00:00,110.41,110.44,110.4,110.44,11737.0,98.1052,98.1319,98.0963,98.1319,11737.0
2019-12-30 13:10:00,110.44,110.48,110.44,110.47,156901.0,98.1319,98.1674,98.1319,98.1585,156901.0
2019-12-30 13:20:00,110.47,110.5,110.47,110.49,20733.0,98.1585,98.1852,98.1585,98.1763,20733.0
2019-12-30 13:30:00,110.49,110.5,110.48,110.49,14916.0,98.1763,98.1852,98.1674,98.1763,14916.0
2019-12-30 13:40:00,110.5,110.52,110.49,110.51,21429.0,98.1852,98.203,98.1763,98.1941,21429.0
2019-12-30 13:50:00,110.51,110.52,110.49,110.5,21063.0,98.1941,98.203,98.1763,98.1852,21063.0
2019-12-30 14:00:00,110.5,110.51,110.49,110.5,17365.0,98.1852,98.1941,98.1763,98.1852,17365.0
2019-12-30 14:10:00,110.5,110.5,110.49,110.5,13864.0,98.1852,98.1852,98.1763,98.1852,13864.0
2019-12-30 14:20:00,110.49,110.52,110.49,110.51,18035.0,98.1763,98.203,98.1763,98.1941,18035.0
2019-12-30 14:30:00,110.52,110.53,110.51,110.53,10521.0,98.203,98.2119,98.1941,98.2119,10521.0
2019-12-30 14:40:00,110.53,110.53,110.5,110.51,40343.0,98.2119,98.2119,98.1852,98.1941,40343.0
2019-12-30 14:50:00,110.51,110.56,110.5,110.55,35078.0,98.1941,98.2385,98.1852,98.2296,35078.0
2019-12-30 15:00:00,110.55,110.56,110.54,110.56,51962.0,98.2296,98.2385,98.2207,98.2385,51962.0
2019-12-30 15:10:00,110.56,110.56,110.55,110.55,10069.0,98.2385,98.2385,98.2296,98.2296,10069.0
2019-12-30 15:20:00,110.56,110.58,110.55,110.58,28706.0,98.2385,98.2563,98.2296,98.2563,28706.0
2019-12-30 15:30:00,110.58,110.59,110.57,110.59,23496.0,98.2563,98.2652,98.2474,98.2652,23496.0
2019-12-30 15:40:00,110.59,110.62,110.58,110.61,50512.0,98.2652,98.2918,98.2563,98.2829,50512.0
2019-12-30 15:50:00,110.62,110.62,110.6,110.61,112611.0,98.2918,98.2918,98.2741,98.2829,112611.0
2019-12-31 09:30:00,110.44,110.46,110.33,110.35,202022.0,98.1319,98.1497,98.0341,98.0519,202022.0
2019-12-31 09:40:00,110.36,110.36,110.32,110.33,28936.0,98.0608,98.0608,98.0253,98.0341,28936.0
2019-12-31 09:50:00,110.33,110.33,110.3,110.32,20448.0,98.0341,98.0341,98.0075,98.0253,20448.0
2019-12-31 10:00:00,110.32,110.34,110.26,110.28,76824.0,98.0253,98.043,97.9719,97.9897,76824.0
2019-12-31 10:10:00,110.28,110.36,110.28,110.36,30653.0,97.9897,98.0608,97.9897,98.0608,30653.0
2019-12-31 10:20:00,110.36,110.44,110.35,110.44,43270.0,98.0608,98.1319,98.0519,98.1319,43270.0
2019-12-31 10:30:00,110.43,110.45,110.41,110.41,17662.0,98.123,98.1408,98.1052,98.1052,17662.0
2019-12-31 10:40:00,110.41,110.45,110.41,110.45,28310.0,98.1052,98.1408,98.1052,98.1408,28310.0
2019-12-31 10:50:00,110.46,110.46,110.43,110.45,85090.0,98.1497,98.1497,98.123,98.1408,85090.0
2019-12-31 11:00:00,110.45,110.47,110.44,110.47,29868.0,98.1408,98.1585,98.1319,98.1585,29868.0
2019-12-31 11:10:00,110.47,110.49,110.44,110.47,28834.0,98.1585,98.1763,98.1319,98.1585,28834.0
2019-12-31 11:20:00,110.47,110.49,110.45,110.47,25275.0,98.1585,98.1763,98.1408,98.1585,25275.0
2019-12-31 11:30:00,110.47,110.48,110.46,110.47,8592.0,98.1585,98.1674,98.1497,98.1585,8592.0
2019-12-31 11:40:00,110.47,110.48,110.41,110.43,54852.0,98.1585,98.1674,98.1052,98.123,54852.0
2019-12-31 11:50:00,110.43,110.44,110.41,110.43,45225.0,98.123,98.1319,98.1052,98.123,45225.0
2019-12-31 12:00:00,110.43,110.43,110.37,110.37,52944.0,98.123,98.123,98.0697,98.0697,52944.0
2019-12-31 12:10:00,110.38,110.4,110.37,110.38,23311.0,98.0786,98.0963,98.0697,98.0786,23311.0
2019-12-31 12:20:00,110.38,110.38,110.35,110.36,15197.0,98.0786,98.0786,98.0519,98.0608,15197.0
2019-12-31 12:30:00,110.36,110.41,110.35,110.39,21663.0,98.0608,98.1052,98.0519,98.0875,21663.0
2019-12-31 12:40:00,110.39,110.4,110.37,110.38,51362.0,98.0875,98.0963,98.0697,98.0786,51362.0
2019-12-31 12:50:00,110.38,110.44,110.34,110.43,167491.0,98.0786,98.1319,98.043,98.123,167491.0
2019-12-31 13:00:00,110.43,110.43,110.35,110.35,80706.0,98.123,98.123,98.0519,98.0519,80706.0
2019-12-31 13:10:00,110.34,110.35,110.33,110.34,24516.0,98.043,98.0519,98.0341,98.043,24516.0
2019-12-31 13:20:00,110.34,110.34,110.32,110.34,22968.0,98.043,98.043,98.0253,98.043,22968.0
2019-12-31 13:30:00,110.34,110.35,110.31,110.32,35738.0,98.043,98.0519,98.0164,98.0253,35738.0
2019-12-31 13:40:00,110.32,110.34,110.31,110.32,12475.0,98.0253,98.043,98.0164,98.0253,12475.0
2019-12-31 13:50:00,110.32,110.35,110.31,110.34,16202.0,98.0253,98.0519,98.0164,98.043,16202.0
2019-12-31 14:00:00,110.33,110.34,110.31,110.32,29177.0,98.0341,98.043,98.0164,98.0253,29177.0
2019-12-31 14:10:00,110.32,110.33,110.31,110.33,13702.0,98.0253,98.0341,98.0164,98.0341,13702.0
2019-12-31 14:20:00,110.33,110.33,110.31,110.32,16865.0,98.0341,98.0341,98.0164,98.0253,16865.0
2019-12-31 14:30:00,110.32,110.32,110.3,110.31,46429.0,98.0253,98.0253,98.0075,98.0164,46429.0
2019-12-31 14:40:00,110.32,110.32,110.31,110.32,20729.0,98.0253,98.0253,98.0164,98.0253,20729.0
2019-12-31 14:50:00,110.32,110.33,110.26,110.26,24159.0,98.0253,98.0341,97.9719,97.9719,24159.0
2019-12-31 15:00:00,110.28,110.29,110.25,110.27,32224.0,97.9897,97.9986,97.9631,97.9808,32224.0
2019-12-31 15:10:00,110.26,110.27,110.25,110.25,29784.0,97.9719,97.9808,97.9631,97.9631,29784.0
2019-12-31 15:20:00,110.26,110.28,110.25,110.27,25560.0,97.9719,97.9897,97.9631,97.9808,25560.0
2019-12-31 15:30:00,110.27,110.29,110.26,110.28,98852.0,97.9808,97.9986,97.9719,97.9897,98852.0
2019-12-31 15:40:00,110.28,110.28,110.27,110.28,26517.0,97.9897,97.9897,97.9808,97.9897,26517.0
2019-12-31 15:50:00,110.28,110.28,110.21,110.23,548718.0,97.9897,97.9897,97.9275,97.9453,548718.0
2020-01-02 09:30:00,110.69,110.77,110.68,110.76,95586.0,98.354,98.4251,98.3451,98.4162,95586.0
2020-01-02 09:40:00,110.76,110.79,110.74,110.76,308590.0,98.4162,98.4429,98.3985,98.4162,308590.0
2020-01-02 09:50:00,110.77,110.79,110.76,110.78,59021.0,98.4251,98.4429,98.4162,98.434,59021.0
2020-01-02 10:00:00,110.78,110.82,110.75,110.81,138480.0,98.434,98.4695,98.4073,98.4607,138480.0
2020-01-02 10:10:00,110.81,110.88,110.8,110.84,90656.0,98.4607,98.5229,98.4518,98.4873,90656.0
2020-01-02 10:20:00,110.84,110.89,110.83,110.88,138150.0,98.4873,98.5317,98.4784,98.5229,138150.0
2020-01-02 10:30:00,110.89,110.95,110.89,110.94,138604.0,98.5317,98.585,98.5317,98.5762,138604.0
2020-01-02 10:40:00,110.94,110.94,110.87,110.87,70616.0,98.5762,98.5762,98.514,98.514,70616.0
2020-01-02 10:50:00,110.87,110.88,110.83,110.84,28611.0,98.514,98.5229,98.4784,98.4873,28611.0
2020-01-02 11:00:00,110.84,110.89,110.83,110.86,115833.0,98.4873,98.5317,98.4784,98.5051,115833.0
2020-01-02 11:10:00,110.86,110.88,110.78,110.79,75830.0,98.5051,98.5229,98.434,98.4429,75830.0
2020-01-02 11:20:00,110.79,110.81,110.74,110.74,36125.0,98.4429,98.4607,98.3985,98.3985,36125.0
2020-01-02 11:30:00,110.74,110.76,110.72,110.72,84599.0,98.3985,98.4162,98.3807,98.3807,84599.0
2020-01-02 11:40:00,110.71,110.72,110.7,110.7,21567.0,98.3718,98.3807,98.3629,98.3629,21567.0
2020-01-02 11:50:00,110.7,110.73,110.68,110.68,69080.0,98.3629,98.3896,98.3451,98.3451,69080.0
2020-01-02 12:00:00,110.68,110.7,110.67,110.67,33590.0,98.3451,98.3629,98.3363,98.3363,33590.0
2020-01-02 12:10:00,110.67,110.69,110.67,110.67,50514.0,98.3363,98.354,98.3363,98.3363,50514.0
2020-01-02 12:20:00,110.68,110.68,110.65,110.67,41825.0,98.3451,98.3451,98.3185,98.3363,41825.0
2020-01-02 12:30:00,110.66,110.67,110.65,110.66,25054.0,98.3274,98.3363,98.3185,98.3274,25054.0
2020-01-02 12:40:00,110.66,110.68,110.65,110.68,84454.0,98.3274,98.3451,98.3185,98.3451,84454.0
2020-01-02 12:50:00,110.67,110.68,110.65,110.66,28849.0,98.3363,98.3451,98.3185,98.3274,28849.0
2020-01-02 13:00:00,110.66,110.67,110.65,110.66,21980.0,98.3274,98.3363,98.3185,98.3274,21980.0
2020-01-02 13:10:00,110.66,110.66,110.63,110.65,56657.0,98.3274,98.3274,98.3007,98.3185,56657.0
2020-01-02 13:20:00,110.64,110.65,110.63,110.64,11969.0,98.3096,98.3185,98.3007,98.3096,11969.0
2020-01-02 13:30:00,110.64,110.68,110.64,110.67,15993.0,98.3096,98.3451,98.3096,98.3363,15993.0
2020-01-02 13:40:00,110.67,110.69,110.67,110.68,22037.0,98.3363,98.354,98.3363,98.3451,22037.0
2020-01-02 13:50:00,110.67,110.7,110.67,110.69,29335.0,98.3363,98.3629,98.3363,98.354,29335.0
2020-01-02 14:00:00,110.69,110.7,110.69,110.69,15266.0,98.354,98.3629,98.354,98.354,15266.0
2020-01-02 14:10:00,110.69,110.71,110.68,110.68,37588.0,98.354,98.3718,98.3451,98.3451,37588.0
2020-01-02 14:20:00,110.68,110.69,110.66,110.66,34364.0,98.3451,98.354,98.3274,98.3274,34364.0
2020-01-02 14:30:00,110.67,110.69,110.66,110.69,38426.0,98.3363,98.354,98.3274,98.354,38426.0
2020-01-02 14:40:00,110.68,110.7,110.67,110.69,53969.0,98.3451,98.3629,98.3363,98.354,53969.0
2020-01-02 14:50:00,110.68,110.69,110.67,110.68,60158.0,98.3451,98.354,98.3363,98.3451,60158.0
2020-01-02 15:00:00,110.68,110.71,110.67,110.71,38324.0,98.3451,98.3718,98.3363,98.3718,38324.0
2020-01-02 15:10:00,110.7,110.73,110.7,110.72,49493.0,98.3629,98.3896,98.3629,98.3807,49493.0
2020-01-02 15:20:00,110.72,110.73,110.72,110.73,542629.0,98.3807,98.3896,98.3807,98.3896,542629.0
2020-01-02 15:30:00,110.73,110.73,110.7,110.7,171026.0,98.3896,98.3896,98.3629,98.3629,171026.0
2020-01-02 15:40:00,110.7,110.72,110.7,110.71,43763.0,98.3629,98.3807,98.3629,98.3718,43763.0
2020-01-02 15:50:00,110.7,110.73,110.7,110.71,350071.0,98.3629,98.3896,98.3629,98.3718,350071.0
2020-01-03 09:30:00,111.15,111.16,111.09,111.13,52675.0,98.7628,98.7716,98.7094,98.745,52675.0
2020-01-03 09:40:00,111.13,111.13,111.04,111.05,34522.0,98.745,98.745,98.665,98.6739,34522.0
2020-01-03 09:50:00,111.06,111.13,111.05,111.13,49980.0,98.6828,98.745,98.6739,98.745,49980.0
2020-01-03 10:00:00,111.15,111.39,111.13,111.2,686461.0,98.7628,98.976,98.745,98.8072,686461.0
2020-01-03 10:10:00,111.19,111.31,111.19,111.25,113337.0,98.7983,98.9049,98.7983,98.8516,113337.0
2020-01-03 10:20:00,111.25,111.28,111.21,111.22,23202.0,98.8516,98.8783,98.8161,98.825,23202.0
2020-01-03 10:30:00,111.21,111.25,111.2,111.24,47737.0,98.8161,98.8516,98.8072,98.8427,47737.0
2020-01-03 10:40:00,111.24,111.27,111.22,111.25,26022.0,98.8427,98.8694,98.825,98.8516,26022.0
2020-01-03 10:50:00,111.25,111.29,111.24,111.29,33537.0,98.8516,98.8872,98.8427,98.8872,33537.0
2020-01-03 11:00:00,111.29,111.33,111.28,111.32,66070.0,98.8872,98.9227,98.8783,98.9138,66070.0
2020-01-03 11:10:00,111.32,111.34,111.27,111.32,123180.0,98.9138,98.9316,98.8694,98.9138,123180.0
2020-01-03 11:20:00,111.32,111.35,111.3,111.34,82522.0,98.9138,98.9405,98.896,98.9316,82522.0
2020-01-03 11:30:00,111.34,111.37,111.33,111.37,79745.0,98.9316,98.9582,98.9227,98.9582,79745.0
2020-01-03 11:40:00,111.37,111.38,111.33,111.37,82927.0,98.9582,98.9671,98.9227,98.9582,82927.0
2020-01-03 11:50:00,111.37,111.38,111.3,111.3,63224.0,98.9582,98.9671,98.896,98.896,63224.0
2020-01-03 12:00:00,111.3,111.3,111.25,111.28,47264.0,98.896,98.896,98.8516,98.8783,47264.0
2020-01-03 12:10:00,111.29,111.32,111.28,111.31,15633.0,98.8872,98.9138,98.8783,98.9049,15633.0
2020-01-03 12:20:00,111.3,111.34,111.3,111.33,20473.0,98.896,98.9316,98.896,98.9227,20473.0
2020-01-03 12:30:00,111.34,111.35,111.31,111.32,26068.0,98.9316,98.9405,98.9049,98.9138,26068.0
2020-01-03 12:40:00,111.32,111.33,111.3,111.33,62984.0,98.9138,98.9227,98.896,98.9227,62984.0
2020-01-03 12:50:00,111.33,111.36,111.32,111.35,14709.0,98.9227,98.9494,98.9138,98.9405,14709.0
2020-01-03 13:00:00,111.35,111.36,111.34,111.35,22700.0,98.9405,98.9494,98.9316,98.9405,22700.0
2020-01-03 13:10:00,111.35,111.38,111.35,111.37,12479.0,98.9405,98.9671,98.9405,98.9582,12479.0
2020-01-03 13:20:00,111.37,111.38,111.36,111.38,20227.0,98.9582,98.9671,98.9494,98.9671,20227.0
2020-01-03 13:30:00,111.38,111.48,111.37,111.41,38436.0,98.9671,99.056,98.9582,98.9938,38436.0
2020-01-03 13:40:00,111.41,111.43,111.37,111.38,138736.0,98.9938,99.0116,98.9582,98.9671,138736.0
2020-01-03 13:50:00,111.38,111.38,111.32,111.32,14736.0,98.9671,98.9671,98.9138,98.9138,14736.0
2020-01-03 14:00:00,111.33,111.41,111.32,111.4,191115.0,98.9227,98.9938,98.9138,98.9849,191115.0
2020-01-03 14:10:00,111.41,111.43,111.38,111.41,30180.0,98.9938,99.0116,98.9671,98.9938,30180.0
2020-01-03 14:20:00,111.41,111.42,111.35,111.41,36811.0,98.9938,99.0027,98.9405,98.9938,36811.0
2020-01-03 14:30:00,111.42,111.44,111.41,111.43,50108.0,99.0027,99.0204,98.9938,99.0116,50108.0
2020-01-03 14:40:00,111.44,111.46,111.41,111.43,120414.0,99.0204,99.0382,98.9938,99.0116,120414.0
2020-01-03 14:50:00,111.42,111.49,111.42,111.47,76055.0,99.0027,99.0649,99.0027,99.0471,76055.0
2020-01-03 15:00:00,111.47,111.48,111.42,111.43,28300.0,99.0471,99.056,99.0027,99.0116,28300.0
2020-01-03 15:10:00,111.43,111.44,111.42,111.43,15662.0,99.0116,99.0204,99.0027,99.0116,15662.0
2020-01-03 15:20:00,111.44,111.45,111.42,111.43,25506.0,99.0204,99.0293,99.0027,99.0116,25506.0
2020-01-03 15:30:00,111.44,111.44,111.43,111.43,19105.0,99.0204,99.0204,99.0116,99.0116,19105.0
2020-01-03 15:40:00,111.44,111.45,111.42,111.45,169977.0,99.0204,99.0293,99.0027,99.0293,169977.0
2020-01-03 15:50:00,111.45,111.47,111.43,111.46,427596.0,99.0293,99.0471,99.0116,99.0382,427596.0
2020-01-06 09:30:00,111.66,111.67,111.63,111.66,155170.0,99.2159,99.2248,99.1893,99.2159,155170.0
2020-01-06 09:40:00,111.66,111.67,111.62,111.63,90854.0,99.2159,99.2248,99.1804,99.1893,90854.0
2020-01-06 09:50:00,111.62,111.65,111.61,111.61,30007.0,99.1804,99.207,99.1715,99.1715,30007.0
2020-01-06 10:00:00,111.61,111.64,111.61,111.61,34670.0,99.1715,99.1982,99.1715,99.1715,34670.0
2020-01-06 10:10:00,111.61,111.62,111.6,111.6,26574.0,99.1715,99.1804,99.1626,99.1626,26574.0
2020-01-06 10:20:00,111.6,111.6,111.51,111.52,25663.0,99.1626,99.1626,99.0826,99.0915,25663.0
2020-01-06 10:30:00,111.52,111.54,111.5,111.54,67284.0,99.0915,99.1093,99.0738,99.1093,67284.0
2020-01-06 10:40:00,111.53,111.53,111.48,111.49,63906.0,99.1004,99.1004,99.056,99.0649,63906.0
2020-01-06 10:50:00,111.48,111.49,111.4,111.43,121550.0,99.056,99.0649,98.9849,99.0116,121550.0
2020-01-06 11:00:00,111.43,111.43,111.37,111.37,52063.0,99.0116,99.0116,98.9582,98.9582,52063.0
2020-01-06 11:10:00,111.37,111.39,111.36,111.37,94216.0,98.9582,98.976,98.9494,98.9582,94216.0
2020-01-06 11:20:00,111.36,111.37,111.3,111.31,69002.0,98.9494,98.9582,98.896,98.9049,69002.0
2020-01-06 11:30:00,111.3,111.31,111.26,111.31,35395.0,98.896,98.9049,98.8605,98.9049,35395.0
2020-01-06 11:40:00,111.3,111.36,111.29,111.36,27406.0,98.896,98.9494,98.8872,98.9494,27406.0
2020-01-06 11:50:00,111.35,111.37,111.34,111.37,40332.0,98.9405,98.9582,98.9316,98.9582,40332.0
2020-01-06 12:00:00,111.37,111.38,111.35,111.37,48323.0,98.9582,98.9671,98.9405,98.9582,48323.0
2020-01-06 12:10:00,111.37,111.39,111.37,111.39,20960.0,98.9582,98.976,98.9582,98.976,20960.0
2020-01-06 12:20:00,111.38,111.39,111.35,111.35,11621.0,98.9671,98.976,98.9405,98.9405,11621.0
2020-01-06 12:30:00,111.36,111.39,111.34,111.39,18269.0,98.9494,98.976,98.9316,98.976,18269.0
2020-01-06 12:40:00,111.39,111.41,111.37,111.4,23194.0,98.976,98.9938,98.9582,98.9849,23194.0
2020-01-06 12:50:00,111.41,111.46,111.39,111.45,178420.0,98.9938,99.0382,98.976,99.0293,178420.0
2020-01-06 13:00:00,111.46,111.46,111.42,111.43,83959.0,99.0382,99.0382,99.0027,99.0116,83959.0
2020-01-06 13:10:00,111.43,111.43,111.42,111.43,130909.0,99.0116,99.0116,99.0027,99.0116,130909.0
2020-01-06 13:20:00,111.43,111.45,111.42,111.45,15657.0,99.0116,99.0293,99.0027,99.0293,15657.0
2020-01-06 13:30:00,111.45,111.48,111.43,111.48,23783.0,99.0293,99.056,99.0116,99.056,23783.0
2020-01-06 13:40:00,111.48,111.48,111.45,111.45,47556.0,99.056,99.056,99.0293,99.0293,47556.0
2020-01-06 13:50:00,111.45,111.45,111.43,111.45,32499.0,99.0293,99.0293,99.0116,99.0293,32499.0
2020-01-06 14:00:00,111.45,111.46,111.43,111.45,27381.0,99.0293,99.0382,99.0116,99.0293,27381.0
2020-01-06 14:10:00,111.45,111.46,111.39,111.4,18666.0,99.0293,99.0382,98.976,98.9849,18666.0
2020-01-06 14:20:00,111.4,111.42,111.39,111.39,22599.0,98.9849,99.0027,98.976,98.976,22599.0
2020-01-06 14:30:00,111.4,111.4,111.32,111.32,105848.0,98.9849,98.9849,98.9138,98.9138,105848.0
2020-01-06 14:40:00,111.33,111.34,111.31,111.34,32880.0,98.9227,98.9316,98.9049,98.9316,32880.0
2020-01-06 14:50:00,111.33,111.34,111.31,111.33,59985.0,98.9227,98.9316,98.9049,98.9227,59985.0
2020-01-06 15:00:00,111.32,111.33,111.28,111.32,66196.0,98.9138,98.9227,98.8783,98.9138,66196.0
2020-01-06 15:10:00,111.32,111.34,111.3,111.34,60099.0,98.9138,98.9316,98.896,98.9316,60099.0
2020-01-06 15:20:00,111.33,111.37,111.33,111.35,46769.0,98.9227,98.9582,98.9227,98.9405,46769.0
2020-01-06 15:30:00,111.36,111.37,111.35,111.37,190004.0,98.9494,98.9582,98.9405,98.9582,190004.0
2020-01-06 15:40:00,111.36,111.37,111.35,111.37,67700.0,98.9494,98.9582,98.9405,98.9582,67700.0
2020-01-06 15:50:00,111.37,111.38,111.33,111.33,183679.0,98.9582,98.9671,98.9227,98.9227,183679.0
2020-01-07 09:30:00,111.33,111.39,111.31,111.39,59381.0,98.9227,98.976,98.9049,98.976,59381.0
2020-01-07 09:40:00,111.39,111.43,111.39,111.41,17506.0,98.976,99.0116,98.976,98.9938,17506.0
2020-01-07 09:50:00,111.4,111.41,111.34,111.35,27022.0,98.9849,98.9938,98.9316,98.9405,27022.0
2020-01-07 10:00:00,111.35,111.36,111.26,111.35,179994.0,98.9405,98.9494,98.8605,98.9405,179994.0
2020-01-07 10:10:00,111.35,111.36,111.32,111.34,47133.0,98.9405,98.9494,98.9138,98.9316,47133.0
2020-01-07 10:20:00,111.33,111.37,111.31,111.34,54744.0,98.9227,98.9582,98.9049,98.9316,54744.0
2020-01-07 10:30:00,111.33,111.34,111.28,111.29,28432.0,98.9227,98.9316,98.8783,98.8872,28432.0
2020-01-07 10:40:00,111.29,111.33,111.28,111.32,36350.0,98.8872,98.9227,98.8783,98.9138,36350.0
2020-01-07 10:50:00,111.32,111.33,111.28,111.33,35286.0,98.9138,98.9227,98.8783,98.9227,35286.0
2020-01-07 11:00:00,111.34,111.35,111.32,111.34,39924.0,98.9316,98.9405,98.9138,98.9316,39924.0
2020-01-07 11:10:00,111.34,111.35,111.32,111.32,26138.0,98.9316,98.9405,98.9138,98.9138,26138.0
2020-01-07 11:20:00,111.33,111.35,111.26,111.28,27929.0,98.9227,98.9405,98.8605,98.8783,27929.0
2020-01-07 11:30:00,111.29,111.34,111.28,111.34,15669.0,98.8872,98.9316,98.8783,98.9316,15669.0
2020-01-07 11:40:00,111.34,111.36,111.31,111.35,25036.0,98.9316,98.9494,98.9049,98.9405,25036.0
2020-01-07 11:50:00,111.35,111.37,111.32,111.36,98187.0,98.9405,98.9582,98.9138,98.9494,98187.0
2020-01-07 12:00:00,111.36,111.36,111.34,111.34,16762.0,98.9494,98.9494,98.9316,98.9316,16762.0
2020-01-07 12:10:00,111.34,111.34,111.31,111.32,13066.0,98.9316,98.9316,98.9049,98.9138,13066.0
2020-01-07 12:20:00,111.32,111.33,111.31,111.33,18324.0,98.9138,98.9227,98.9049,98.9227,18324.0
2020-01-07 12:30:00,111.33,111.35,111.31,111.32,18336.0,98.9227,98.9405,98.9049,98.9138,18336.0
2020-01-07 12:40:00,111.31,111.32,111.29,111.31,11756.0,98.9049,98.9138,98.8872,98.9049,11756.0
2020-01-07 12:50:00,111.31,111.32,111.29,111.3,24285.0,98.9049,98.9138,98.8872,98.896,24285.0
2020-01-07 13:00:00,111.29,111.3,111.26,111.26,70842.0,98.8872,98.896,98.8605,98.8605,70842.0
2020-01-07 13:10:00,111.27,111.27,111.26,111.26,31336.0,98.8694,98.8694,98.8605,98.8605,31336.0
2020-01-07 13:20:00,111.27,111.27,111.23,111.26,57156.0,98.8694,98.8694,98.8338,98.8605,57156.0
2020-01-07 13:30:00,111.25,111.25,111.22,111.23,15249.0,98.8516,98.8516,98.825,98.8338,15249.0
2020-01-07 13:40:00,111.24,111.26,111.24,111.26,13104.0,98.8427,98.8605,98.8427,98.8605,13104.0
2020-01-07 13:50:00,111.25,111.26,111.23,111.23,33262.0,98.8516,98.8605,98.8338,98.8338,33262.0
2020-01-07 14:00:00,111.23,111.26,111.23,111.24,56527.0,98.8338,98.8605,98.8338,98.8427,56527.0
2020-01-07 14:10:00,111.23,111.23,111.21,111.21,40683.0,98.8338,98.8338,98.8161,98.8161,40683.0
2020-01-07 14:20:00,111.21,111.23,111.21,111.22,12159.0,98.8161,98.8338,98.8161,98.825,12159.0
2020-01-07 14:30:00,111.22,111.23,111.21,111.22,28788.0,98.825,98.8338,98.8161,98.825,28788.0
2020-01-07 14:40:00,111.23,111.23,111.21,111.21,70656.0,98.8338,98.8338,98.8161,98.8161,70656.0
2020-01-07 14:50:00,111.21,111.22,111.2,111.21,57521.0,98.8161,98.825,98.8072,98.8161,57521.0
2020-01-07 15:00:00,111.21,111.23,111.2,111.22,179533.0,98.8161,98.8338,98.8072,98.825,179533.0
2020-01-07 15:10:00,111.22,111.22,111.21,111.22,39704.0,98.825,98.825,98.8161,98.825,39704.0
2020-01-07 15:20:00,111.21,111.22,111.2,111.21,37124.0,98.8161,98.825,98.8072,98.8161,37124.0
2020-01-07 15:30:00,111.21,111.22,111.2,111.2,80428.0,98.8161,98.825,98.8072,98.8072,80428.0
2020-01-07 15:40:00,111.2,111.21,111.2,111.2,54792.0,98.8072,98.8161,98.8072,98.8072,54792.0
2020-01-07 15:50:00,111.2,111.23,111.2,111.2,138834.0,98.8072,98.8338,98.8072,98.8072,138834.0
2020-01-08 09:30:00,111.3,111.32,111.24,111.31,157595.0,98.896,98.9138,98.8427,98.9049,157595.0
2020-01-08 09:40:00,111.31,111.31,111.26,111.26,34498.0,98.9049,98.9049,98.8605,98.8605,34498.0
2020-01-08 09:50:00,111.26,111.29,111.25,111.28,32328.0,98.8605,98.8872,98.8516,98.8783,32328.0
2020-01-08 10:00:00,111.28,111.32,111.28,111.31,16149.0,98.8783,98.9138,98.8783,98.9049,16149.0
2020-01-08 10:10:00,111.32,111.32,111.27,111.29,31617.0,98.9138,98.9138,98.8694,98.8872,31617.0
2020-01-08 10:20:00,111.29,111.38,111.29,111.33,198364.0,98.8872,98.9671,98.8872,98.9227,198364.0
2020-01-08 10:30:00,111.33,111.37,111.32,111.37,51728.0,98.9227,98.9582,98.9138,98.9582,51728.0
2020-01-08 10:40:00,111.37,111.42,111.36,111.4,52863.0,98.9582,99.0027,98.9494,98.9849,52863.0
2020-01-08 10:50:00,111.41,111.41,111.34,111.34,79406.0,98.9938,98.9938,98.9316,98.9316,79406.0
2020-01-08 11:00:00,111.34,111.35,111.3,111.32,185273.0,98.9316,98.9405,98.896,98.9138,185273.0
2020-01-08 11:10:00,111.32,111.33,111.28,111.29,192471.0,98.9138,98.9227,98.8783,98.8872,192471.0
2020-01-08 11:20:00,111.29,111.32,111.19,111.2,81931.0,98.8872,98.9138,98.7983,98.8072,81931.0
2020-01-08 11:30:00,111.21,111.31,111.11,111.11,76651.0,98.8161,98.9049,98.7272,98.7272,76651.0
2020-01-08 11:40:00,111.11,111.12,111.0,111.01,125443.0,98.7272,98.7361,98.6295,98.6384,125443.0
2020-01-08 11:50:00,111.02,111.02,110.93,110.98,33302.0,98.6472,98.6472,98.5673,98.6117,33302.0
2020-01-08 12:00:00,110.96,110.96,110.92,110.94,24307.0,98.5939,98.5939,98.5584,98.5762,24307.0
2020-01-08 12:10:00,110.94,110.99,110.93,110.97,40099.0,98.5762,98.6206,98.5673,98.6028,40099.0
2020-01-08 12:20:00,110.97,110.97,110.89,110.93,31095.0,98.6028,98.6028,98.5317,98.5673,31095.0
2020-01-08 12:30:00,110.92,110.95,110.92,110.94,46480.0,98.5584,98.585,98.5584,98.5762,46480.0
2020-01-08 12:40:00,110.94,110.95,110.93,110.95,19924.0,98.5762,98.585,98.5673,98.585,19924.0
2020-01-08 12:50:00,110.95,110.99,110.95,110.98,20047.0,98.585,98.6206,98.585,98.6117,20047.0
2020-01-08 13:00:00,110.99,110.99,110.87,110.88,197093.0,98.6206,98.6206,98.514,98.5229,197093.0
2020-01-08 13:10:00,110.87,110.94,110.85,110.92,39158.0,98.514,98.5762,98.4962,98.5584,39158.0
2020-01-08 13:20:00,110.91,110.93,110.89,110.92,30374.0,98.5495,98.5673,98.5317,98.5584,30374.0
2020-01-08 13:30:00,110.92,110.93,110.88,110.89,182834.0,98.5584,98.5673,98.5229,98.5317,182834.0
2020-01-08 13:40:00,110.89,110.93,110.89,110.91,35167.0,98.5317,98.5673,98.5317,98.5495,35167.0
2020-01-08 13:50:00,110.91,110.94,110.91,110.93,15145.0,98.5495,98.5762,98.5495,98.5673,15145.0
2020-01-08 14:00:00,110.92,110.92,110.87,110.88,91373.0,98.5584,98.5584,98.514,98.5229,91373.0
2020-01-08 14:10:00,110.89,110.89,110.85,110.87,42893.0,98.5317,98.5317,98.4962,98.514,42893.0
2020-01-08 14:20:00,110.86,110.86,110.82,110.84,24546.0,98.5051,98.5051,98.4695,98.4873,24546.0
2020-01-08 14:30:00,110.84,110.87,110.83,110.86,26390.0,98.4873,98.514,98.4784,98.5051,26390.0
2020-01-08 14:40:00,110.86,110.86,110.8,110.81,61919.0,98.5051,98.5051,98.4518,98.4607,61919.0
2020-01-08 14:50:00,110.81,110.82,110.8,110.82,39483.0,98.4607,98.4695,98.4518,98.4695,39483.0
2020-01-08 15:00:00,110.82,110.82,110.79,110.82,53208.0,98.4695,98.4695,98.4429,98.4695,53208.0
2020-01-08 15:10:00,110.82,110.84,110.81,110.83,37779.0,98.4695,98.4873,98.4607,98.4784,37779.0
2020-01-08 15:20:00,110.83,110.84,110.82,110.82,72201.0,98.4784,98.4873,98.4695,98.4695,72201.0
2020-01-08 15:30:00,110.83,110.85,110.8,110.8,82617.0,98.4784,98.4962,98.4518,98.4518,82617.0
2020-01-08 15:40:00,110.81,110.96,110.8,110.95,487405.0,98.4607,98.5939,98.4518,98.585,487405.0
2020-01-08 15:50:00,110.95,110.99,110.93,110.95,409727.0,98.585,98.6206,98.5673,98.585,409727.0
2020-01-09 09:30:00,110.68,110.69,110.65,110.67,53978.0,98.3451,98.354,98.3185,98.3363,53978.0
2020-01-09 09:40:00,110.67,110.69,110.64,110.67,14191.0,98.3363,98.354,98.3096,98.3363,14191.0
2020-01-09 09:50:00,110.66,110.72,110.65,110.7,45183.0,98.3274,98.3807,98.3185,98.3629,45183.0
2020-01-09 10:00:00,110.71,110.73,110.69,110.72,74051.0,98.3718,98.3896,98.354,98.3807,74051.0
2020-01-09 10:10:00,110.72,110.74,110.7,110.73,44759.0,98.3807,98.3985,98.3629,98.3896,44759.0
2020-01-09 10:20:00,110.73,110.73,110.7,110.72,30319.0,98.3896,98.3896,98.3629,98.3807,30319.0
2020-01-09 10:30:00,110.72,110.73,110.69,110.69,68386.0,98.3807,98.3896,98.354,98.354,68386.0
2020-01-09 10:40:00,110.69,110.7,110.67,110.7,36925.0,98.354,98.3629,98.3363,98.3629,36925.0
2020-01-09 10:50:00,110.69,110.69,110.63,110.64,68555.0,98.354,98.354,98.3007,98.3096,68555.0
2020-01-09 11:00:00,110.63,110.66,110.63,110.65,64972.0,98.3007,98.3274,98.3007,98.3185,64972.0
2020-01-09 11:10:00,110.64,110.67,110.64,110.67,40240.0,98.3096,98.3363,98.3096,98.3363,40240.0
2020-01-09 11:20:00,110.67,110.7,110.66,110.7,13751.0,98.3363,98.3629,98.3274,98.3629,13751.0
2020-01-09 11:30:00,110.7,110.71,110.68,110.69,51477.0,98.3629,98.3718,98.3451,98.354,51477.0
2020-01-09 11:40:00,110.69,110.7,110.67,110.68,28888.0,98.354,98.3629,98.3363,98.3451,28888.0
2020-01-09 11:50:00,110.68,110.7,110.66,110.7,16227.0,98.3451,98.3629,98.3274,98.3629,16227.0
2020-01-09 12:00:00,110.7,110.72,110.69,110.72,12260.0,98.3629,98.3807,98.354,98.3807,12260.0
2020-01-09 12:10:00,110.72,110.75,110.72,110.75,7318.0,98.3807,98.4073,98.3807,98.4073,7318.0
2020-01-09 12:20:00,110.74,110.78,110.74,110.75,21826.0,98.3985,98.434,98.3985,98.4073,21826.0
2020-01-09 12:30:00,110.76,110.77,110.74,110.75,19055.0,98.4162,98.4251,98.3985,98.4073,19055.0
2020-01-09 12:40:00,110.75,110.76,110.73,110.74,15487.0,98.4073,98.4162,98.3896,98.3985,15487.0
2020-01-09 12:50:00,110.74,110.78,110.74,110.78,21123.0,98.3985,98.434,98.3985,98.434,21123.0
2020-01-09 13:00:00,110.78,110.93,110.78,110.92,197301.0,98.434,98.5673,98.434,98.5584,197301.0
2020-01-09 13:10:00,110.92,110.98,110.91,110.95,31912.0,98.5584,98.6117,98.5495,98.585,31912.0
2020-01-09 13:20:00,110.95,110.99,110.94,110.95,17809.0,98.585,98.6206,98.5762,98.585,17809.0
2020-01-09 13:30:00,110.95,110.99,110.95,110.97,44622.0,98.585,98.6206,98.585,98.6028,44622.0
2020-01-09 13:40:00,110.96,111.0,110.96,110.96,74308.0,98.5939,98.6295,98.5939,98.5939,74308.0
2020-01-09 13:50:00,110.95,110.98,110.95,110.97,22967.0,98.585,98.6117,98.585,98.6028,22967.0
2020-01-09 14:00:00,110.98,111.02,110.96,111.01,57657.0,98.6117,98.6472,98.5939,98.6384,57657.0
2020-01-09 14:10:00,111.01,111.01,110.99,111.0,9024.0,98.6384,98.6384,98.6206,98.6295,9024.0
2020-01-09 14:20:00,111.0,111.03,110.97,111.0,47077.0,98.6295,98.6561,98.6028,98.6295,47077.0
2020-01-09 14:30:00,111.0,111.01,110.94,110.94,45235.0,98.6295,98.6384,98.5762,98.5762,45235.0
2020-01-09 14:40:00,110.95,110.95,110.91,110.92,249800.0,98.585,98.585,98.5495,98.5584,249800.0
2020-01-09 14:50:00,110.93,110.98,110.92,110.97,58772.0,98.5673,98.6117,98.5584,98.6028,58772.0
2020-01-09 15:00:00,110.97,111.02,110.96,111.02,70883.0,98.6028,98.6472,98.5939,98.6472,70883.0
2020-01-09 15:10:00,111.02,111.03,111.0,111.0,43329.0,98.6472,98.6561,98.6295,98.6295,43329.0
2020-01-09 15:20:00,111.01,111.04,111.0,111.04,23127.0,98.6384,98.665,98.6295,98.665,23127.0
2020-01-09 15:30:00,111.03,111.04,111.01,111.02,13516.0,98.6561,98.665,98.6384,98.6472,13516.0
2020-01-09 15:40:00,111.01,111.01,110.96,110.97,33670.0,98.6384,98.6384,98.5939,98.6028,33670.0
2020-01-09 15:50:00,110.97,111.02,110.97,111.01,564672.0,98.6028,98.6472,98.6028,98.6384,564672.0
2020-01-10 09:30:00,111.09,111.14,111.09,111.14,80898.0,98.7094,98.7539,98.7094,98.7539,80898.0
2020-01-10 09:40:00,111.13,111.15,111.12,111.14,134248.0,98.745,98.7628,98.7361,98.7539,134248.0
2020-01-10 09:50:00,111.13,111.15,111.12,111.12,88452.0,98.745,98.7628,98.7361,98.7361,88452.0
2020-01-10 10:00:00,111.12,111.14,111.11,111.13,99031.0,98.7361,98.7539,98.7272,98.745,99031.0
2020-01-10 10:10:00,111.14,111.14,111.09,111.1,24293.0,98.7539,98.7539,98.7094,98.7183,24293.0
2020-01-10 10:20:00,111.11,111.15,111.09,111.15,17404.0,98.7272,98.7628,98.7094,98.7628,17404.0
2020-01-10 10:30:00,111.14,111.16,111.14,111.15,14135.0,98.7539,98.7716,98.7539,98.7628,14135.0
2020-01-10 10:40:00,111.15,111.17,111.15,111.17,146805.0,98.7628,98.7805,98.7628,98.7805,146805.0
2020-01-10 10:50:00,111.17,111.2,111.17,111.2,177183.0,98.7805,98.8072,98.7805,98.8072,177183.0
2020-01-10 11:00:00,111.2,111.22,111.19,111.22,54387.0,98.8072,98.825,98.7983,98.825,54387.0
2020-01-10 11:10:00,111.22,111.24,111.21,111.23,64246.0,98.825,98.8427,98.8161,98.8338,64246.0
2020-01-10 11:20:00,111.24,111.27,111.22,111.26,273457.0,98.8427,98.8694,98.825,98.8605,273457.0
2020-01-10 11:30:00,111.26,111.31,111.26,111.27,34745.0,98.8605,98.9049,98.8605,98.8694,34745.0
2020-01-10 11:40:00,111.27,111.3,111.26,111.3,44822.0,98.8694,98.896,98.8605,98.896,44822.0
2020-01-10 11:50:00,111.31,111.32,111.26,111.29,57605.0,98.9049,98.9138,98.8605,98.8872,57605.0
2020-01-10 12:00:00,111.29,111.31,111.28,111.29,59124.0,98.8872,98.9049,98.8783,98.8872,59124.0
2020-01-10 12:10:00,111.29,111.3,111.25,111.26,18195.0,98.8872,98.896,98.8516,98.8605,18195.0
2020-01-10 12:20:00,111.27,111.28,111.26,111.28,16292.0,98.8694,98.8783,98.8605,98.8783,16292.0
2020-01-10 12:30:00,111.28,111.29,111.26,111.27,103666.0,98.8783,98.8872,98.8605,98.8694,103666.0
2020-01-10 12:40:00,111.26,111.27,111.25,111.26,31704.0,98.8605,98.8694,98.8516,98.8605,31704.0
2020-01-10 12:50:00,111.26,111.26,111.23,111.26,12097.0,98.8605,98.8605,98.8338,98.8605,12097.0
2020-01-10 13:00:00,111.26,111.26,111.22,111.23,53805.0,98.8605,98.8605,98.825,98.8338,53805.0
2020-01-10 13:10:00,111.23,111.24,111.22,111.23,10470.0,98.8338,98.8427,98.825,98.8338,10470.0
2020-01-10 13:20:00,111.23,111.24,111.23,111.24,5085.0,98.8338,98.8427,98.8338,98.8427,5085.0
2020-01-10 13:30:00,111.23,111.25,111.23,111.25,15496.0,98.8338,98.8516,98.8338,98.8516,15496.0
2020-01-10 13:40:00,111.25,111.25,111.23,111.23,10750.0,98.8516,98.8516,98.8338,98.8338,10750.0
2020-01-10 13:50:00,111.23,111.24,111.23,111.24,3844.0,98.8338,98.8427,98.8338,98.8427,3844.0
2020-01-10 14:00:00,111.24,111.24,111.21,111.21,22992.0,98.8427,98.8427,98.8161,98.8161,22992.0
2020-01-10 14:10:00,111.21,111.23,111.2,111.22,13573.0,98.8161,98.8338,98.8072,98.825,13573.0
2020-01-10 14:20:00,111.22,111.22,111.21,111.22,6952.0,98.825,98.825,98.8161,98.825,6952.0
2020-01-10 14:30:00,111.22,111.23,111.21,111.23,19141.0,98.825,98.8338,98.8161,98.8338,19141.0
2020-01-10 14:40:00,111.23,111.24,111.22,111.23,13417.0,98.8338,98.8427,98.825,98.8338,13417.0
2020-01-10 14:50:00,111.23,111.24,111.22,111.23,81229.0,98.8338,98.8427,98.825,98.8338,81229.0
2020-01-10 15:00:00,111.23,111.26,111.23,111.25,44500.0,98.8338,98.8605,98.8338,98.8516,44500.0
2020-01-10 15:10:00,111.25,111.25,111.24,111.25,25566.0,98.8516,98.8516,98.8427,98.8516,25566.0
2020-01-10 15:20:00,111.25,111.28,111.24,111.26,169571.0,98.8516,98.8783,98.8427,98.8605,169571.0
2020-01-10 15:30:00,111.27,111.28,111.26,111.27,167862.0,98.8694,98.8783,98.8605,98.8694,167862.0
2020-01-10 15:40:00,111.27,111.27,111.26,111.27,48793.0,98.8694,98.8694,98.8605,98.8694,48793.0
2020-01-10 15:50:00,111.26,111.27,111.25,111.25,169462.0,98.8605,98.8694,98.8516,98.8516,169462.0
2020-01-13 09:30:00,111.11,111.11,111.01,111.02,42077.0,98.7272,98.7272,98.6384,98.6472,42077.0
2020-01-13 09:40:00,111.02,111.04,111.0,111.01,38580.0,98.6472,98.665,98.6295,98.6384,38580.0
2020-01-13 09:50:00,111.01,111.04,111.0,111.03,18866.0,98.6384,98.665,98.6295,98.6561,18866.0
2020-01-13 10:00:00,111.03,111.03,110.98,111.02,70087.0,98.6561,98.6561,98.6117,98.6472,70087.0
2020-01-13 10:10:00,111.02,111.03,110.99,111.02,33731.0,98.6472,98.6561,98.6206,98.6472,33731.0
2020-01-13 10:20:00,111.02,111.06,111.02,111.06,10007.0,98.6472,98.6828,98.6472,98.6828,10007.0
2020-01-13 10:30:00,111.06,111.08,111.05,111.07,19765.0,98.6828,98.7006,98.6739,98.6917,19765.0
2020-01-13 10:40:00,111.08,111.08,111.02,111.02,20731.0,98.7006,98.7006,98.6472,98.6472,20731.0
2020-01-13 10:50:00,111.02,111.05,111.01,111.05,19660.0,98.6472,98.6739,98.6384,98.6739,19660.0
2020-01-13 11:00:00,111.06,111.06,111.03,111.03,94634.0,98.6828,98.6828,98.6561,98.6561,94634.0
2020-01-13 11:10:00,111.04,111.06,111.03,111.05,7202.0,98.665,98.6828,98.6561,98.6739,7202.0
2020-01-13 11:20:00,111.04,111.12,111.0,111.05,328102.0,98.665,98.7361,98.6295,98.6739,328102.0
2020-01-13 11:30:00,111.05,111.07,111.02,111.04,41967.0,98.6739,98.6917,98.6472,98.665,41967.0
2020-01-13 11:40:00,111.04,111.05,111.03,111.03,46805.0,98.665,98.6739,98.6561,98.6561,46805.0
2020-01-13 11:50:00,111.03,111.06,111.02,111.04,35408.0,98.6561,98.6828,98.6472,98.665,35408.0
2020-01-13 12:00:00,111.05,111.07,111.04,111.06,42391.0,98.6739,98.6917,98.665,98.6828,42391.0
2020-01-13 12:10:00,111.06,111.07,111.06,111.07,24809.0,98.6828,98.6917,98.6828,98.6917,24809.0
2020-01-13 12:20:00,111.07,111.11,111.07,111.08,19839.0,98.6917,98.7272,98.6917,98.7006,19839.0
2020-01-13 12:30:00,111.07,111.1,111.05,111.1,43389.0,98.6917,98.7183,98.6739,98.7183,43389.0
2020-01-13 12:40:00,111.11,111.14,111.1,111.14,75055.0,98.7272,98.7539,98.7183,98.7539,75055.0
2020-01-13 12:50:00,111.14,111.14,111.11,111.12,28476.0,98.7539,98.7539,98.7272,98.7361,28476.0
2020-01-13 13:00:00,111.12,111.14,111.12,111.12,38067.0,98.7361,98.7539,98.7361,98.7361,38067.0
2020-01-13 13:10:00,111.12,111.13,111.1,111.12,32746.0,98.7361,98.745,98.7183,98.7361,32746.0
2020-01-13 13:20:00,111.11,111.13,111.1,111.11,135935.0,98.7272,98.745,98.7183,98.7272,135935.0
2020-01-13 13:30:00,111.11,111.12,111.09,111.09,56102.0,98.7272,98.7361,98.7094,98.7094,56102.0
2020-01-13 13:40:00,111.09,111.11,111.08,111.09,34785.0,98.7094,98.7272,98.7006,98.7094,34785.0
2020-01-13 13:50:00,111.09,111.1,111.08,111.09,5583.0,98.7094,98.7183,98.7006,98.7094,5583.0
2020-01-13 14:00:00,111.09,111.11,111.07,111.07,45400.0,98.7094,98.7272,98.6917,98.6917,45400.0
2020-01-13 14:10:00,111.08,111.09,111.07,111.08,95121.0,98.7006,98.7094,98.6917,98.7006,95121.0
2020-01-13 14:20:00,111.09,111.1,111.08,111.09,8894.0,98.7094,98.7183,98.7006,98.7094,8894.0
2020-01-13 14:30:00,111.09,111.1,111.09,111.1,14610.0,98.7094,98.7183,98.7094,98.7183,14610.0
2020-01-13 14:40:00,111.1,111.1,111.06,111.06,39226.0,98.7183,98.7183,98.6828,98.6828,39226.0
2020-01-13 14:50:00,111.06,111.07,111.05,111.07,48245.0,98.6828,98.6917,98.6739,98.6917,48245.0
2020-01-13 15:00:00,111.06,111.07,111.05,111.07,40844.0,98.6828,98.6917,98.6739,98.6917,40844.0
2020-01-13 15:10:00,111.07,111.09,111.06,111.08,68086.0,98.6917,98.7094,98.6828,98.7006,68086.0
2020-01-13 15:20:00,111.08,111.09,111.08,111.09,56636.0,98.7006,98.7094,98.7006,98.7094,56636.0
2020-01-13 15:30:00,111.08,111.11,111.08,111.11,49656.0,98.7006,98.7272,98.7006,98.7272,49656.0
2020-01-13 15:40:00,111.1,111.12,111.1,111.12,32425.0,98.7183,98.7361,98.7183,98.7361,32425.0
2020-01-13 15:50:00,111.11,111.14,111.11,111.12,370943.0,98.7272,98.7539,98.7272,98.7361,370943.0
2020-01-14 09:30:00,111.18,111.25,111.16,111.23,74574.0,98.7894,98.8516,98.7716,98.8338,74574.0
2020-01-14 09:40:00,111.24,111.25,111.23,111.25,22448.0,98.8427,98.8516,98.8338,98.8516,22448.0
2020-01-14 09:50:00,111.24,111.3,111.24,111.3,54431.0,98.8427,98.896,98.8427,98.896,54431.0
2020-01-14 10:00:00,111.3,111.31,111.27,111.28,53850.0,98.896,98.9049,98.8694,98.8783,53850.0
2020-01-14 10:10:00,111.28,111.29,111.25,111.26,42518.0,98.8783,98.8872,98.8516,98.8605,42518.0
2020-01-14 10:20:00,111.27,111.28,111.22,111.23,46675.0,98.8694,98.8783,98.825,98.8338,46675.0
2020-01-14 10:30:00,111.23,111.25,111.23,111.25,11383.0,98.8338,98.8516,98.8338,98.8516,11383.0
2020-01-14 10:40:00,111.25,111.29,111.25,111.29,43797.0,98.8516,98.8872,98.8516,98.8872,43797.0
2020-01-14 10:50:00,111.28,111.31,111.27,111.29,65774.0,98.8783,98.9049,98.8694,98.8872,65774.0
2020-01-14 11:00:00,111.3,111.35,111.29,111.34,62194.0,98.896,98.9405,98.8872,98.9316,62194.0
2020-01-14 11:10:00,111.34,111.34,111.27,111.27,38379.0,98.9316,98.9316,98.8694,98.8694,38379.0
2020-01-14 11:20:00,111.26,111.27,111.25,111.26,31142.0,98.8605,98.8694,98.8516,98.8605,31142.0
2020-01-14 11:30:00,111.26,111.27,111.26,111.26,26723.0,98.8605,98.8694,98.8605,98.8605,26723.0
2020-01-14 11:40:00,111.26,111.29,111.26,111.28,35473.0,98.8605,98.8872,98.8605,98.8783,35473.0
2020-01-14 11:50:00,111.28,111.29,111.28,111.28,15912.0,98.8783,98.8872,98.8783,98.8783,15912.0
2020-01-14 12:00:00,111.28,111.3,111.27,111.3,40677.0,98.8783,98.896,98.8694,98.896,40677.0
2020-01-14 12:10:00,111.3,111.3,111.26,111.26,21589.0,98.896,98.896,98.8605,98.8605,21589.0
2020-01-14 12:20:00,111.26,111.27,111.25,111.27,36320.0,98.8605,98.8694,98.8516,98.8694,36320.0
2020-01-14 12:30:00,111.27,111.27,111.24,111.25,27138.0,98.8694,98.8694,98.8427,98.8516,27138.0
2020-01-14 12:40:00,111.25,111.26,111.24,111.26,22766.0,98.8516,98.8605,98.8427,98.8605,22766.0
2020-01-14 12:50:00,111.26,111.26,111.24,111.25,18098.0,98.8605,98.8605,98.8427,98.8516,18098.0
2020-01-14 13:00:00,111.25,111.25,111.22,111.22,27512.0,98.8516,98.8516,98.825,98.825,27512.0
2020-01-14 13:10:00,111.22,111.23,111.22,111.23,18909.0,98.825,98.8338,98.825,98.8338,18909.0
2020-01-14 13:20:00,111.23,111.24,111.22,111.23,35006.0,98.8338,98.8427,98.825,98.8338,35006.0
2020-01-14 13:30:00,111.22,111.36,111.22,111.26,403500.0,98.825,98.9494,98.825,98.8605,403500.0
2020-01-14 13:40:00,111.25,111.3,111.23,111.29,33577.0,98.8516,98.896,98.8338,98.8872,33577.0
2020-01-14 13:50:00,111.29,111.31,111.27,111.31,233475.0,98.8872,98.9049,98.8694,98.9049,233475.0
2020-01-14 14:00:00,111.31,111.33,111.3,111.32,55569.0,98.9049,98.9227,98.896,98.9138,55569.0
2020-01-14 14:10:00,111.31,111.34,111.3,111.33,46007.0,98.9049,98.9316,98.896,98.9227,46007.0
2020-01-14 14:20:00,111.32,111.34,111.3,111.31,33280.0,98.9138,98.9316,98.896,98.9049,33280.0
2020-01-14 14:30:00,111.31,111.31,111.28,111.28,34461.0,98.9049,98.9049,98.8783,98.8783,34461.0
2020-01-14 14:40:00,111.29,111.29,111.26,111.29,72673.0,98.8872,98.8872,98.8605,98.8872,72673.0
2020-01-14 14:50:00,111.3,111.31,111.28,111.3,63499.0,98.896,98.9049,98.8783,98.896,63499.0
2020-01-14 15:00:00,111.3,111.3,111.28,111.3,28072.0,98.896,98.896,98.8783,98.896,28072.0
2020-01-14 15:10:00,111.3,111.31,111.29,111.3,37534.0,98.896,98.9049,98.8872,98.896,37534.0
2020-01-14 15:20:00,111.3,111.31,111.29,111.31,35145.0,98.896,98.9049,98.8872,98.9049,35145.0
2020-01-14 15:30:00,111.31,111.32,111.3,111.31,52861.0,98.9049,98.9138,98.896,98.9049,52861.0
2020-01-14 15:40:00,111.32,111.32,111.31,111.31,50530.0,98.9138,98.9138,98.9049,98.9049,50530.0
2020-01-14 15:50:00,111.32,111.34,111.31,111.33,194149.0,98.9138,98.9316,98.9049,98.9227,194149.0
2020-01-15 09:30:00,111.55,111.56,111.53,111.53,24607.0,99.1182,99.1271,99.1004,99.1004,24607.0
2020-01-15 09:40:00,111.53,111.55,111.47,111.47,119767.0,99.1004,99.1182,99.0471,99.0471,119767.0
2020-01-15 09:50:00,111.48,111.49,111.43,111.43,67338.0,99.056,99.0649,99.0116,99.0116,67338.0
2020-01-15 10:00:00,111.43,111.46,111.42,111.45,358547.0,99.0116,99.0382,99.0027,99.0293,358547.0
2020-01-15 10:10:00,111.46,111.48,111.44,111.48,6776.0,99.0382,99.056,99.0204,99.056,6776.0
2020-01-15 10:20:00,111.48,111.52,111.48,111.51,60450.0,99.056,99.0915,99.056,99.0826,60450.0
2020-01-15 10:30:00,111.51,111.53,111.49,111.51,54712.0,99.0826,99.1004,99.0649,99.0826,54712.0
2020-01-15 10:40:00,111.5,111.53,111.49,111.53,60484.0,99.0738,99.1004,99.0649,99.1004,60484.0
2020-01-15 10:50:00,111.53,111.53,111.48,111.48,28952.0,99.1004,99.1004,99.056,99.056,28952.0
2020-01-15 11:00:00,111.48,111.52,111.47,111.52,34752.0,99.056,99.0915,99.0471,99.0915,34752.0
2020-01-15 11:10:00,111.52,111.55,111.51,111.53,113505.0,99.0915,99.1182,99.0826,99.1004,113505.0
2020-01-15 11:20:00,111.53,111.56,111.51,111.54,23645.0,99.1004,99.1271,99.0826,99.1093,23645.0
2020-01-15 11:30:00,111.53,111.54,111.51,111.52,6831.0,99.1004,99.1093,99.0826,99.0915,6831.0
2020-01-15 11:40:00,111.52,111.52,111.5,111.5,14494.0,99.0915,99.0915,99.0738,99.0738,14494.0
2020-01-15 11:50:00,111.5,111.52,111.48,111.5,68268.0,99.0738,99.0915,99.056,99.0738,68268.0
2020-01-15 12:00:00,111.51,111.52,111.44,111.45,66308.0,99.0826,99.0915,99.0204,99.0293,66308.0
2020-01-15 12:10:00,111.46,111.47,111.45,111.47,16841.0,99.0382,99.0471,99.0293,99.0471,16841.0
2020-01-15 12:20:00,111.47,111.48,111.46,111.47,13181.0,99.0471,99.056,99.0382,99.0471,13181.0
2020-01-15 12:30:00,111.48,111.48,111.45,111.46,17503.0,99.056,99.056,99.0293,99.0382,17503.0
2020-01-15 12:40:00,111.45,111.48,111.44,111.48,33037.0,99.0293,99.056,99.0204,99.056,33037.0
2020-01-15 12:50:00,111.48,111.5,111.47,111.5,26784.0,99.056,99.0738,99.0471,99.0738,26784.0
2020-01-15 13:00:00,111.5,111.52,111.49,111.49,20083.0,99.0738,99.0915,99.0649,99.0649,20083.0
2020-01-15 13:10:00,111.49,111.51,111.48,111.48,14020.0,99.0649,99.0826,99.056,99.056,14020.0
2020-01-15 13:20:00,111.48,111.5,111.47,111.47,33189.0,99.056,99.0738,99.0471,99.0471,33189.0
2020-01-15 13:30:00,111.46,111.5,111.46,111.5,60807.0,99.0382,99.0738,99.0382,99.0738,60807.0
2020-01-15 13:40:00,111.5,111.53,111.49,111.51,62995.0,99.0738,99.1004,99.0649,99.0826,62995.0
2020-01-15 13:50:00,111.51,111.54,111.5,111.53,19659.0,99.0826,99.1093,99.0738,99.1004,19659.0
2020-01-15 14:00:00,111.52,111.53,111.51,111.51,81680.0,99.0915,99.1004,99.0826,99.0826,81680.0
2020-01-15 14:10:00,111.51,111.53,111.5,111.52,33348.0,99.0826,99.1004,99.0738,99.0915,33348.0
2020-01-15 14:20:00,111.51,111.53,111.51,111.53,34385.0,99.0826,99.1004,99.0826,99.1004,34385.0
2020-01-15 14:30:00,111.53,111.54,111.52,111.54,75356.0,99.1004,99.1093,99.0915,99.1093,75356.0
2020-01-15 14:40:00,111.54,111.54,111.52,111.53,23548.0,99.1093,99.1093,99.0915,99.1004,23548.0
2020-01-15 14:50:00,111.53,111.54,111.52,111.53,41631.0,99.1004,99.1093,99.0915,99.1004,41631.0
2020-01-15 15:00:00,111.53,111.53,111.52,111.53,34453.0,99.1004,99.1004,99.0915,99.1004,34453.0
2020-01-15 15:10:00,111.53,111.57,111.53,111.57,20222.0,99.1004,99.136,99.1004,99.136,20222.0
2020-01-15 15:20:00,111.57,111.6,111.56,111.59,30853.0,99.136,99.1626,99.1271,99.1537,30853.0
2020-01-15 15:30:00,111.59,111.61,111.58,111.61,36306.0,99.1537,99.1715,99.1448,99.1715,36306.0
2020-01-15 15:40:00,111.59,111.61,111.59,111.59,548128.0,99.1537,99.1715,99.1537,99.1537,548128.0
2020-01-15 15:50:00,111.59,111.61,111.59,111.59,104270.0,99.1537,99.1715,99.1537,99.1537,104270.0
2020-01-16 09:30:00,111.45,111.45,111.37,111.4,49504.0,99.0293,99.0293,98.9582,98.9849,49504.0
2020-01-16 09:40:00,111.39,111.4,111.36,111.4,31059.0,98.976,98.9849,98.9494,98.9849,31059.0
2020-01-16 09:50:00,111.4,111.44,111.39,111.43,11645.0,98.9849,99.0204,98.976,99.0116,11645.0
2020-01-16 10:00:00,111.43,111.51,111.42,111.46,28126.0,99.0116,99.0826,99.0027,99.0382,28126.0
2020-01-16 10:10:00,111.46,111.48,111.45,111.47,53166.0,99.0382,99.056,99.0293,99.0471,53166.0
2020-01-16 10:20:00,111.48,111.48,111.45,111.46,87617.0,99.056,99.056,99.0293,99.0382,87617.0
2020-01-16 10:30:00,111.45,111.45,111.4,111.41,37424.0,99.0293,99.0293,98.9849,98.9938,37424.0
2020-01-16 10:40:00,111.41,111.41,111.37,111.41,39344.0,98.9938,98.9938,98.9582,98.9938,39344.0
2020-01-16 10:50:00,111.41,111.42,111.39,111.42,24121.0,98.9938,99.0027,98.976,99.0027,24121.0
2020-01-16 11:00:00,111.42,111.42,111.35,111.36,314032.0,99.0027,99.0027,98.9405,98.9494,314032.0
2020-01-16 11:10:00,111.36,111.38,111.33,111.34,71847.0,98.9494,98.9671,98.9227,98.9316,71847.0
2020-01-16 11:20:00,111.34,111.34,111.3,111.3,10760.0,98.9316,98.9316,98.896,98.896,10760.0
2020-01-16 11:30:00,111.31,111.34,111.3,111.33,18546.0,98.9049,98.9316,98.896,98.9227,18546.0
2020-01-16 11:40:00,111.33,111.35,111.32,111.34,288465.0,98.9227,98.9405,98.9138,98.9316,288465.0
2020-01-16 11:50:00,111.33,111.34,111.32,111.34,9446.0,98.9227,98.9316,98.9138,98.9316,9446.0
2020-01-16 12:00:00,111.34,111.35,111.31,111.34,15957.0,98.9316,98.9405,98.9049,98.9316,15957.0
2020-01-16 12:10:00,111.33,111.36,111.33,111.36,9954.0,98.9227,98.9494,98.9227,98.9494,9954.0
2020-01-16 12:20:00,111.36,111.37,111.33,111.34,18275.0,98.9494,98.9582,98.9227,98.9316,18275.0
2020-01-16 12:30:00,111.34,111.35,111.34,111.35,6192.0,98.9316,98.9405,98.9316,98.9405,6192.0
2020-01-16 12:40:00,111.34,111.36,111.34,111.35,23281.0,98.9316,98.9494,98.9316,98.9405,23281.0
2020-01-16 12:50:00,111.35,111.36,111.33,111.34,14458.0,98.9405,98.9494,98.9227,98.9316,14458.0
2020-01-16 13:00:00,111.34,111.34,111.32,111.33,9514.0,98.9316,98.9316,98.9138,98.9227,9514.0
2020-01-16 13:10:00,111.32,111.34,111.32,111.34,24493.0,98.9138,98.9316,98.9138,98.9316,24493.0
2020-01-16 13:20:00,111.34,111.35,111.33,111.34,15632.0,98.9316,98.9405,98.9227,98.9316,15632.0
2020-01-16 13:30:00,111.34,111.35,111.34,111.35,7377.0,98.9316,98.9405,98.9316,98.9405,7377.0
2020-01-16 13:40:00,111.34,111.36,111.34,111.36,14241.0,98.9316,98.9494,98.9316,98.9494,14241.0
2020-01-16 13:50:00,111.36,111.36,111.34,111.34,27128.0,98.9494,98.9494,98.9316,98.9316,27128.0
2020-01-16 14:00:00,111.34,111.37,111.32,111.36,152315.0,98.9316,98.9582,98.9138,98.9494,152315.0
2020-01-16 14:10:00,111.35,111.37,111.35,111.36,31872.0,98.9405,98.9582,98.9405,98.9494,31872.0
2020-01-16 14:20:00,111.37,111.38,111.36,111.38,83318.0,98.9582,98.9671,98.9494,98.9671,83318.0
2020-01-16 14:30:00,111.38,111.38,111.37,111.38,41765.0,98.9671,98.9671,98.9582,98.9671,41765.0
2020-01-16 14:40:00,111.38,111.39,111.37,111.39,29658.0,98.9671,98.976,98.9582,98.976,29658.0
2020-01-16 14:50:00,111.39,111.39,111.35,111.38,97618.0,98.976,98.976,98.9405,98.9671,97618.0
2020-01-16 15:00:00,111.38,111.4,111.37,111.4,70580.0,98.9671,98.9849,98.9582,98.9849,70580.0
2020-01-16 15:10:00,111.4,111.42,111.39,111.4,77390.0,98.9849,99.0027,98.976,98.9849,77390.0
2020-01-16 15:20:00,111.4,111.41,111.38,111.39,41951.0,98.9849,98.9938,98.9671,98.976,41951.0
2020-01-16 15:30:00,111.4,111.4,111.39,111.4,37845.0,98.9849,98.9849,98.976,98.9849,37845.0
2020-01-16 15:40:00,111.39,111.41,111.39,111.41,61484.0,98.976,98.9938,98.976,98.9938,61484.0
2020-01-16 15:50:00,111.41,111.42,111.39,111.41,69888.0,98.9938,99.0027,98.976,98.9938,69888.0
2020-01-17 09:30:00,111.13,111.21,111.12,111.21,103662.0,98.745,98.8161,98.7361,98.8161,103662.0
2020-01-17 09:40:00,111.2,111.21,111.18,111.21,38208.0,98.8072,98.8161,98.7894,98.8161,38208.0
2020-01-17 09:50:00,111.2,111.23,111.17,111.17,51274.0,98.8072,98.8338,98.7805,98.7805,51274.0
2020-01-17 10:00:00,111.18,111.2,111.16,111.17,66135.0,98.7894,98.8072,98.7716,98.7805,66135.0
2020-01-17 10:10:00,111.17,111.18,111.13,111.14,40091.0,98.7805,98.7894,98.745,98.7539,40091.0
2020-01-17 10:20:00,111.14,111.14,111.1,111.11,31515.0,98.7539,98.7539,98.7183,98.7272,31515.0
2020-01-17 10:30:00,111.11,111.12,111.09,111.12,33513.0,98.7272,98.7361,98.7094,98.7361,33513.0
2020-01-17 10:40:00,111.12,111.13,111.09,111.11,26276.0,98.7361,98.745,98.7094,98.7272,26276.0
2020-01-17 10:50:00,111.11,111.15,111.1,111.15,78008.0,98.7272,98.7628,98.7183,98.7628,78008.0
2020-01-17 11:00:00,111.14,111.17,111.13,111.16,42392.0,98.7539,98.7805,98.745,98.7716,42392.0
2020-01-17 11:10:00,111.16,111.21,111.16,111.2,42600.0,98.7716,98.8161,98.7716,98.8072,42600.0
2020-01-17 11:20:00,111.19,111.23,111.19,111.22,65121.0,98.7983,98.8338,98.7983,98.825,65121.0
2020-01-17 11:30:00,111.22,111.26,111.22,111.25,46097.0,98.825,98.8605,98.825,98.8516,46097.0
2020-01-17 11:40:00,111.25,111.26,111.25,111.25,33761.0,98.8516,98.8605,98.8516,98.8516,33761.0
2020-01-17 11:50:00,111.25,111.26,111.21,111.22,12409.0,98.8516,98.8605,98.8161,98.825,12409.0
2020-01-17 12:00:00,111.23,111.24,111.21,111.23,54729.0,98.8338,98.8427,98.8161,98.8338,54729.0
2020-01-17 12:10:00,111.23,111.29,111.22,111.27,16792.0,98.8338,98.8872,98.825,98.8694,16792.0
2020-01-17 12:20:00,111.27,111.28,111.26,111.28,17748.0,98.8694,98.8783,98.8605,98.8783,17748.0
2020-01-17 12:30:00,111.27,111.28,111.26,111.28,11910.0,98.8694,98.8783,98.8605,98.8783,11910.0
2020-01-17 12:40:00,111.27,111.28,111.27,111.27,12579.0,98.8694,98.8783,98.8694,98.8694,12579.0
2020-01-17 12:50:00,111.26,111.28,111.25,111.27,15431.0,98.8605,98.8783,98.8516,98.8694,15431.0
2020-01-17 13:00:00,111.27,111.28,111.26,111.27,24468.0,98.8694,98.8783,98.8605,98.8694,24468.0
2020-01-17 13:10:00,111.27,111.29,111.26,111.28,16406.0,98.8694,98.8872,98.8605,98.8783,16406.0
2020-01-17 13:20:00,111.27,111.28,111.23,111.23,45066.0,98.8694,98.8783,98.8338,98.8338,45066.0
2020-01-17 13:30:00,111.24,111.27,111.23,111.26,11409.0,98.8427,98.8694,98.8338,98.8605,11409.0
2020-01-17 13:40:00,111.24,111.26,111.24,111.26,23682.0,98.8427,98.8605,98.8427,98.8605,23682.0
2020-01-17 13:50:00,111.27,111.27,111.24,111.24,13490.0,98.8694,98.8694,98.8427,98.8427,13490.0
2020-01-17 14:00:00,111.23,111.25,111.23,111.25,16499.0,98.8338,98.8516,98.8338,98.8516,16499.0
2020-01-17 14:10:00,111.25,111.25,111.21,111.21,42004.0,98.8516,98.8516,98.8161,98.8161,42004.0
2020-01-17 14:20:00,111.21,111.22,111.21,111.22,30935.0,98.8161,98.825,98.8161,98.825,30935.0
2020-01-17 14:30:00,111.22,111.22,111.21,111.21,27060.0,98.825,98.825,98.8161,98.8161,27060.0
2020-01-17 14:40:00,111.22,111.22,111.2,111.2,113008.0,98.825,98.825,98.8072,98.8072,113008.0
2020-01-17 14:50:00,111.2,111.22,111.2,111.2,136582.0,98.8072,98.825,98.8072,98.8072,136582.0
2020-01-17 15:00:00,111.2,111.22,111.2,111.22,17826.0,98.8072,98.825,98.8072,98.825,17826.0
2020-01-17 15:10:00,111.22,111.23,111.21,111.23,42981.0,98.825,98.8338,98.8161,98.8338,42981.0
2020-01-17 15:20:00,111.22,111.23,111.22,111.22,22991.0,98.825,98.8338,98.825,98.825,22991.0
2020-01-17 15:30:00,111.22,111.24,111.22,111.23,33823.0,98.825,98.8427,98.825,98.8338,33823.0
2020-01-17 15:40:00,111.24,111.26,111.23,111.25,131307.0,98.8427,98.8605,98.8338,98.8516,131307.0
2020-01-17 15:50:00,111.25,111.28,111.24,111.28,103754.0,98.8516,98.8783,98.8427,98.8783,103754.0
2020-01-21 09:30:00,111.55,111.58,111.53,111.58,51059.0,99.1182,99.1448,99.1004,99.1448,51059.0
2020-01-21 09:40:00,111.58,111.63,111.57,111.62,24036.0,99.1448,99.1893,99.136,99.1804,24036.0
2020-01-21 09:50:00,111.62,111.63,111.6,111.63,726824.0,99.1804,99.1893,99.1626,99.1893,726824.0
2020-01-21 10:00:00,111.63,111.64,111.61,111.63,51157.0,99.1893,99.1982,99.1715,99.1893,51157.0
2020-01-21 10:10:00,111.64,111.71,111.63,111.7,30641.0,99.1982,99.2603,99.1893,99.2515,30641.0
2020-01-21 10:20:00,111.7,111.72,111.69,111.7,67826.0,99.2515,99.2692,99.2426,99.2515,67826.0
2020-01-21 10:30:00,111.69,111.71,111.69,111.7,47028.0,99.2426,99.2603,99.2426,99.2515,47028.0
2020-01-21 10:40:00,111.7,111.74,111.69,111.74,51787.0,99.2515,99.287,99.2426,99.287,51787.0
2020-01-21 10:50:00,111.74,111.77,111.73,111.74,68196.0,99.287,99.3137,99.2781,99.287,68196.0
2020-01-21 11:00:00,111.74,111.78,111.74,111.77,60291.0,99.287,99.3225,99.287,99.3137,60291.0
2020-01-21 11:10:00,111.77,111.77,111.72,111.72,51793.0,99.3137,99.3137,99.2692,99.2692,51793.0
2020-01-21 11:20:00,111.72,111.72,111.7,111.7,16828.0,99.2692,99.2692,99.2515,99.2515,16828.0
2020-01-21 11:30:00,111.7,111.71,111.68,111.69,24345.0,99.2515,99.2603,99.2337,99.2426,24345.0
2020-01-21 11:40:00,111.69,111.69,111.66,111.68,36350.0,99.2426,99.2426,99.2159,99.2337,36350.0
2020-01-21 11:50:00,111.69,111.69,111.66,111.66,14311.0,99.2426,99.2426,99.2159,99.2159,14311.0
2020-01-21 12:00:00,111.66,111.67,111.65,111.67,14612.0,99.2159,99.2248,99.207,99.2248,14612.0
2020-01-21 12:10:00,111.66,111.68,111.66,111.68,16315.0,99.2159,99.2337,99.2159,99.2337,16315.0
2020-01-21 12:20:00,111.68,111.69,111.67,111.68,13306.0,99.2337,99.2426,99.2248,99.2337,13306.0
2020-01-21 12:30:00,111.68,111.68,111.66,111.68,15656.0,99.2337,99.2337,99.2159,99.2337,15656.0
2020-01-21 12:40:00,111.68,111.68,111.67,111.68,17042.0,99.2337,99.2337,99.2248,99.2337,17042.0
2020-01-21 12:50:00,111.68,111.7,111.67,111.7,25038.0,99.2337,99.2515,99.2248,99.2515,25038.0
2020-01-21 13:00:00,111.7,111.7,111.65,111.66,14256.0,99.2515,99.2515,99.207,99.2159,14256.0
2020-01-21 13:10:00,111.66,111.73,111.65,111.73,72005.0,99.2159,99.2781,99.207,99.2781,72005.0
2020-01-21 13:20:00,111.74,111.77,111.72,111.73,28966.0,99.287,99.3137,99.2692,99.2781,28966.0
2020-01-21 13:30:00,111.73,111.75,111.72,111.73,19321.0,99.2781,99.2959,99.2692,99.2781,19321.0
2020-01-21 13:40:00,111.73,111.76,111.73,111.76,33878.0,99.2781,99.3048,99.2781,99.3048,33878.0
2020-01-21 13:50:00,111.75,111.76,111.73,111.76,15427.0,99.2959,99.3048,99.2781,99.3048,15427.0
2020-01-21 14:00:00,111.76,111.76,111.73,111.74,28457.0,99.3048,99.3048,99.2781,99.287,28457.0
2020-01-21 14:10:00,111.74,111.76,111.72,111.73,35614.0,99.287,99.3048,99.2692,99.2781,35614.0
2020-01-21 14:20:00,111.72,111.76,111.72,111.75,16560.0,99.2692,99.3048,99.2692,99.2959,16560.0
2020-01-21 14:30:00,111.75,111.76,111.74,111.74,68959.0,99.2959,99.3048,99.287,99.287,68959.0
2020-01-21 14:40:00,111.74,111.77,111.74,111.76,22428.0,99.287,99.3137,99.287,99.3048,22428.0
2020-01-21 14:50:00,111.75,111.76,111.74,111.76,28859.0,99.2959,99.3048,99.287,99.3048,28859.0
2020-01-21 15:00:00,111.76,111.78,111.74,111.75,11972.0,99.3048,99.3225,99.287,99.2959,11972.0
2020-01-21 15:10:00,111.74,111.75,111.73,111.74,85703.0,99.287,99.2959,99.2781,99.287,85703.0
2020-01-21 15:20:00,111.74,111.75,111.73,111.74,31539.0,99.287,99.2959,99.2781,99.287,31539.0
2020-01-21 15:30:00,111.74,111.74,111.73,111.73,14857.0,99.287,99.287,99.2781,99.2781,14857.0
2020-01-21 15:40:00,111.73,111.74,111.73,111.74,75387.0,99.2781,99.287,99.2781,99.287,75387.0
2020-01-21 15:50:00,111.74,111.75,111.73,111.75,150034.0,99.287,99.2959,99.2781,99.2959,150034.0
2020-01-22 09:30:00,111.74,111.76,111.73,111.76,150844.0,99.287,99.3048,99.2781,99.3048,150844.0
2020-01-22 09:40:00,111.76,111.76,111.74,111.76,73507.0,99.3048,99.3048,99.287,99.3048,73507.0
2020-01-22 09:50:00,111.76,111.81,111.76,111.79,15315.0,99.3048,99.3492,99.3048,99.3314,15315.0
2020-01-22 10:00:00,111.78,111.82,111.78,111.79,41773.0,99.3225,99.3581,99.3225,99.3314,41773.0
2020-01-22 10:10:00,111.8,111.81,111.78,111.79,199863.0,99.3403,99.3492,99.3225,99.3314,199863.0
2020-01-22 10:20:00,111.79,111.82,111.79,111.81,230464.0,99.3314,99.3581,99.3314,99.3492,230464.0
2020-01-22 10:30:00,111.81,111.81,111.79,111.8,10195.0,99.3492,99.3492,99.3314,99.3403,10195.0
2020-01-22 10:40:00,111.79,111.79,111.77,111.78,54825.0,99.3314,99.3314,99.3137,99.3225,54825.0
2020-01-22 10:50:00,111.78,111.79,111.76,111.76,17727.0,99.3225,99.3314,99.3048,99.3048,17727.0
2020-01-22 11:00:00,111.76,111.77,111.75,111.75,30966.0,99.3048,99.3137,99.2959,99.2959,30966.0
2020-01-22 11:10:00,111.75,111.76,111.73,111.73,21580.0,99.2959,99.3048,99.2781,99.2781,21580.0
2020-01-22 11:20:00,111.74,111.74,111.7,111.7,9262.0,99.287,99.287,99.2515,99.2515,9262.0
2020-01-22 11:30:00,111.7,111.7,111.68,111.69,8329.0,99.2515,99.2515,99.2337,99.2426,8329.0
2020-01-22 11:40:00,111.68,111.71,111.68,111.7,21912.0,99.2337,99.2603,99.2337,99.2515,21912.0
2020-01-22 11:50:00,111.7,111.72,111.69,111.71,72633.0,99.2515,99.2692,99.2426,99.2603,72633.0
2020-01-22 12:00:00,111.71,111.72,111.7,111.7,7743.0,99.2603,99.2692,99.2515,99.2515,7743.0
2020-01-22 12:10:00,111.7,111.73,111.7,111.73,5571.0,99.2515,99.2781,99.2515,99.2781,5571.0
2020-01-22 12:20:00,111.72,111.75,111.72,111.75,26518.0,99.2692,99.2959,99.2692,99.2959,26518.0
2020-01-22 12:30:00,111.75,111.77,111.74,111.76,10402.0,99.2959,99.3137,99.287,99.3048,10402.0
2020-01-22 12:40:00,111.75,111.76,111.74,111.74,17226.0,99.2959,99.3048,99.287,99.287,17226.0
2020-01-22 12:50:00,111.75,111.77,111.74,111.77,12692.0,99.2959,99.3137,99.287,99.3137,12692.0
2020-01-22 13:00:00,111.77,111.77,111.76,111.76,6555.0,99.3137,99.3137,99.3048,99.3048,6555.0
2020-01-22 13:10:00,111.76,111.77,111.76,111.76,4421.0,99.3048,99.3137,99.3048,99.3048,4421.0
2020-01-22 13:20:00,111.76,111.76,111.74,111.76,109355.0,99.3048,99.3048,99.287,99.3048,109355.0
2020-01-22 13:30:00,111.76,111.77,111.75,111.76,32347.0,99.3048,99.3137,99.2959,99.3048,32347.0
2020-01-22 13:40:00,111.75,111.78,111.75,111.77,27294.0,99.2959,99.3225,99.2959,99.3137,27294.0
2020-01-22 13:50:00,111.77,111.79,111.76,111.77,33004.0,99.3137,99.3314,99.3048,99.3137,33004.0
2020-01-22 14:00:00,111.76,111.76,111.74,111.75,22410.0,99.3048,99.3048,99.287,99.2959,22410.0
2020-01-22 14:10:00,111.74,111.77,111.74,111.77,55772.0,99.287,99.3137,99.287,99.3137,55772.0
2020-01-22 14:20:00,111.77,111.77,111.75,111.77,36870.0,99.3137,99.3137,99.2959,99.3137,36870.0
2020-01-22 14:30:00,111.76,111.77,111.74,111.74,20214.0,99.3048,99.3137,99.287,99.287,20214.0
2020-01-22 14:40:00,111.74,111.76,111.74,111.74,13359.0,99.287,99.3048,99.287,99.287,13359.0
2020-01-22 14:50:00,111.74,111.77,111.74,111.75,15816.0,99.287,99.3137,99.287,99.2959,15816.0
2020-01-22 15:00:00,111.75,111.77,111.74,111.75,34987.0,99.2959,99.3137,99.287,99.2959,34987.0
2020-01-22 15:10:00,111.74,111.77,111.74,111.77,16783.0,99.287,99.3137,99.287,99.3137,16783.0
2020-01-22 15:20:00,111.77,111.79,111.76,111.78,45061.0,99.3137,99.3314,99.3048,99.3225,45061.0
2020-01-22 15:30:00,111.78,111.78,111.76,111.77,38173.0,99.3225,99.3225,99.3048,99.3137,38173.0
2020-01-22 15:40:00,111.77,111.79,111.76,111.76,24049.0,99.3137,99.3314,99.3048,99.3048,24049.0
2020-01-22 15:50:00,111.76,111.77,111.76,111.76,56341.0,99.3048,99.3137,99.3048,99.3048,56341.0
2020-01-23 09:30:00,112.03,112.16,112.03,112.14,158823.0,99.5447,99.6602,99.5447,99.6424,158823.0
2020-01-23 09:40:00,112.15,112.17,112.12,112.16,51369.0,99.6513,99.6691,99.6247,99.6602,51369.0
2020-01-23 09:50:00,112.16,112.18,112.12,112.13,30569.0,99.6602,99.678,99.6247,99.6335,30569.0
2020-01-23 10:00:00,112.12,112.15,112.09,112.1,83717.0,99.6247,99.6513,99.598,99.6069,83717.0
2020-01-23 10:10:00,112.09,112.1,112.06,112.07,62707.0,99.598,99.6069,99.5713,99.5802,62707.0
2020-01-23 10:20:00,112.07,112.1,112.06,112.08,18948.0,99.5802,99.6069,99.5713,99.5891,18948.0
2020-01-23 10:30:00,112.07,112.12,112.06,112.11,141378.0,99.5802,99.6247,99.5713,99.6158,141378.0
2020-01-23 10:40:00,112.1,112.15,112.09,112.15,34146.0,99.6069,99.6513,99.598,99.6513,34146.0
2020-01-23 10:50:00,112.15,112.15,112.12,112.15,21355.0,99.6513,99.6513,99.6247,99.6513,21355.0
2020-01-23 11:00:00,112.15,112.18,112.14,112.18,25226.0,99.6513,99.678,99.6424,99.678,25226.0
2020-01-23 11:10:00,112.18,112.19,112.16,112.17,23424.0,99.678,99.6869,99.6602,99.6691,23424.0
2020-01-23 11:20:00,112.18,112.24,112.18,112.23,62342.0,99.678,99.7313,99.678,99.7224,62342.0
2020-01-23 11:30:00,112.23,112.24,112.18,112.19,60117.0,99.7224,99.7313,99.678,99.6869,60117.0
2020-01-23 11:40:00,112.19,112.2,112.18,112.19,37398.0,99.6869,99.6957,99.678,99.6869,37398.0
2020-01-23 11:50:00,112.18,112.19,112.16,112.17,17041.0,99.678,99.6869,99.6602,99.6691,17041.0
2020-01-23 12:00:00,112.16,112.17,112.16,112.17,15134.0,99.6602,99.6691,99.6602,99.6691,15134.0
2020-01-23 12:10:00,112.16,112.19,112.16,112.18,20304.0,99.6602,99.6869,99.6602,99.678,20304.0
2020-01-23 12:20:00,112.18,112.19,112.17,112.17,12469.0,99.678,99.6869,99.6691,99.6691,12469.0
2020-01-23 12:30:00,112.18,112.18,112.16,112.17,21741.0,99.678,99.678,99.6602,99.6691,21741.0
2020-01-23 12:40:00,112.18,112.19,112.17,112.18,31460.0,99.678,99.6869,99.6691,99.678,31460.0
2020-01-23 12:50:00,112.18,112.2,112.17,112.19,26087.0,99.678,99.6957,99.6691,99.6869,26087.0
2020-01-23 13:00:00,112.18,112.19,112.13,112.15,49121.0,99.678,99.6869,99.6335,99.6513,49121.0
2020-01-23 13:10:00,112.15,112.15,112.14,112.14,10298.0,99.6513,99.6513,99.6424,99.6424,10298.0
2020-01-23 13:20:00,112.14,112.15,112.09,112.12,78201.0,99.6424,99.6513,99.598,99.6247,78201.0
2020-01-23 13:30:00,112.12,112.12,112.1,112.11,20264.0,99.6247,99.6247,99.6069,99.6158,20264.0
2020-01-23 13:40:00,112.12,112.12,112.07,112.08,17159.0,99.6247,99.6247,99.5802,99.5891,17159.0
2020-01-23 13:50:00,112.07,112.09,112.03,112.04,48822.0,99.5802,99.598,99.5447,99.5536,48822.0
2020-01-23 14:00:00,112.04,112.04,111.99,112.01,36455.0,99.5536,99.5536,99.5091,99.5269,36455.0
2020-01-23 14:10:00,112.01,112.01,111.99,111.99,51375.0,99.5269,99.5269,99.5091,99.5091,51375.0
2020-01-23 14:20:00,111.99,112.0,111.98,111.99,66804.0,99.5091,99.518,99.5003,99.5091,66804.0
2020-01-23 14:30:00,112.0,112.03,111.98,112.01,45743.0,99.518,99.5447,99.5003,99.5269,45743.0
2020-01-23 14:40:00,112.01,112.02,112.01,112.01,24857.0,99.5269,99.5358,99.5269,99.5269,24857.0
2020-01-23 14:50:00,112.01,112.03,112.0,112.02,53607.0,99.5269,99.5447,99.518,99.5358,53607.0
2020-01-23 15:00:00,112.02,112.05,112.01,112.05,73083.0,99.5358,99.5625,99.5269,99.5625,73083.0
2020-01-23 15:10:00,112.05,112.06,112.04,112.06,23115.0,99.5625,99.5713,99.5536,99.5713,23115.0
2020-01-23 15:20:00,112.06,112.08,112.05,112.08,22967.0,99.5713,99.5891,99.5625,99.5891,22967.0
2020-01-23 15:30:00,112.07,112.08,112.05,112.07,30670.0,99.5802,99.5891,99.5625,99.5802,30670.0
2020-01-23 15:40:00,112.08,112.08,112.05,112.06,23719.0,99.5891,99.5891,99.5625,99.5713,23719.0
2020-01-23 15:50:00,112.06,112.07,112.04,112.05,74538.0,99.5713,99.5802,99.5536,99.5625,74538.0
2020-01-24 09:30:00,112.18,112.2,112.16,112.2,49617.0,99.678,99.6957,99.6602,99.6957,49617.0
2020-01-24 09:40:00,112.19,112.25,112.15,112.24,274921.0,99.6869,99.7402,99.6513,99.7313,274921.0
2020-01-24 09:50:00,112.23,112.24,112.21,112.23,21486.0,99.7224,99.7313,99.7046,99.7224,21486.0
2020-01-24 10:00:00,112.24,112.29,112.21,112.29,200724.0,99.7313,99.7757,99.7046,99.7757,200724.0
2020-01-24 10:10:00,112.29,112.34,112.28,112.34,65316.0,99.7757,99.8201,99.7668,99.8201,65316.0
2020-01-24 10:20:00,112.34,112.38,112.34,112.38,55205.0,99.8201,99.8557,99.8201,99.8557,55205.0
2020-01-24 10:30:00,112.38,112.39,112.33,112.35,50270.0,99.8557,99.8646,99.8113,99.829,50270.0
2020-01-24 10:40:00,112.35,112.4,112.34,112.39,53146.0,99.829,99.8735,99.8201,99.8646,53146.0
2020-01-24 10:50:00,112.4,112.4,112.35,112.36,59047.0,99.8735,99.8735,99.829,99.8379,59047.0
2020-01-24 11:00:00,112.35,112.37,112.33,112.34,42341.0,99.829,99.8468,99.8113,99.8201,42341.0
2020-01-24 11:10:00,112.34,112.39,112.32,112.39,37203.0,99.8201,99.8646,99.8024,99.8646,37203.0
2020-01-24 11:20:00,112.39,112.41,112.39,112.4,11805.0,99.8646,99.8823,99.8646,99.8735,11805.0
2020-01-24 11:30:00,112.41,112.42,112.39,112.41,17463.0,99.8823,99.8912,99.8646,99.8823,17463.0
2020-01-24 11:40:00,112.41,112.44,112.4,112.43,52706.0,99.8823,99.909,99.8735,99.9001,52706.0
2020-01-24 11:50:00,112.42,112.43,112.4,112.42,84211.0,99.8912,99.9001,99.8735,99.8912,84211.0
2020-01-24 12:00:00,112.42,112.47,112.42,112.46,35531.0,99.8912,99.9357,99.8912,99.9268,35531.0
2020-01-24 12:10:00,112.45,112.49,112.45,112.48,74418.0,99.9179,99.9534,99.9179,99.9445,74418.0
2020-01-24 12:20:00,112.47,112.49,112.46,112.47,178029.0,99.9357,99.9534,99.9268,99.9357,178029.0
2020-01-24 12:30:00,112.47,112.48,112.45,112.45,104131.0,99.9357,99.9445,99.9179,99.9179,104131.0
2020-01-24 12:40:00,112.45,112.46,112.44,112.44,22597.0,99.9179,99.9268,99.909,99.909,22597.0
2020-01-24 12:50:00,112.45,112.45,112.43,112.43,34929.0,99.9179,99.9179,99.9001,99.9001,34929.0
2020-01-24 13:00:00,112.44,112.47,112.44,112.46,32383.0,99.909,99.9357,99.909,99.9268,32383.0
2020-01-24 13:10:00,112.45,112.49,112.45,112.48,38377.0,99.9179,99.9534,99.9179,99.9445,38377.0
2020-01-24 13:20:00,112.49,112.49,112.47,112.48,60539.0,99.9534,99.9534,99.9357,99.9445,60539.0
2020-01-24 13:30:00,112.48,112.52,112.48,112.51,157397.0,99.9445,99.9801,99.9445,99.9712,157397.0
2020-01-24 13:40:00,112.51,112.52,112.5,112.52,78777.0,99.9712,99.9801,99.9623,99.9801,78777.0
2020-01-24 13:50:00,112.52,112.52,112.5,112.51,42707.0,99.9801,99.9801,99.9623,99.9712,42707.0
2020-01-24 14:00:00,112.51,112.54,112.5,112.51,71761.0,99.9712,99.9978,99.9623,99.9712,71761.0
2020-01-24 14:10:00,112.51,112.56,112.51,112.55,27578.0,99.9712,100.0156,99.9712,100.0067,27578.0
2020-01-24 14:20:00,112.56,112.61,112.55,112.6,136958.0,100.0156,100.06,100.0067,100.0512,136958.0
2020-01-24 14:30:00,112.6,112.6,112.55,112.56,552708.0,100.0512,100.0512,100.0067,100.0156,552708.0
2020-01-24 14:40:00,112.56,112.6,112.55,112.59,3838920.0,100.0156,100.0512,100.0067,100.0423,3838920.0
2020-01-24 14:50:00,112.59,112.6,112.52,112.53,218949.0,100.0423,100.0512,99.9801,99.989,218949.0
2020-01-24 15:00:00,112.53,112.54,112.47,112.51,316778.0,99.989,99.9978,99.9357,99.9712,316778.0
2020-01-24 15:10:00,112.51,112.51,112.44,112.44,167261.0,99.9712,99.9712,99.909,99.909,167261.0
2020-01-24 15:20:00,112.44,112.45,112.39,112.43,112772.0,99.909,99.9179,99.8646,99.9001,112772.0
2020-01-24 15:30:00,112.42,112.46,112.42,112.45,49343.0,99.8912,99.9268,99.8912,99.9179,49343.0
2020-01-24 15:40:00,112.45,112.47,112.43,112.44,104056.0,99.9179,99.9357,99.9001,99.909,104056.0
2020-01-24 15:50:00,112.44,112.46,112.43,112.45,143798.0,99.909,99.9268,99.9001,99.9179,143798.0
2020-01-27 09:30:00,113.19,113.2,113.11,113.15,118224.0,100.5754,100.5843,100.5043,100.5399,118224.0
2020-01-27 09:40:00,113.15,113.16,113.07,113.08,65209.0,100.5399,100.5488,100.4688,100.4777,65209.0
2020-01-27 09:50:00,113.09,113.09,113.02,113.05,60741.0,100.4866,100.4866,100.4244,100.451,60741.0
2020-01-27 10:00:00,113.06,113.14,113.06,113.09,40835.0,100.4599,100.531,100.4599,100.4866,40835.0
2020-01-27 10:10:00,113.09,113.16,113.09,113.15,23974.0,100.4866,100.5488,100.4866,100.5399,23974.0
2020-01-27 10:20:00,113.15,113.16,113.04,113.05,25705.0,100.5399,100.5488,100.4421,100.451,25705.0
2020-01-27 10:30:00,113.05,113.11,113.04,113.07,153985.0,100.451,100.5043,100.4421,100.4688,153985.0
2020-01-27 10:40:00,113.07,113.11,113.06,113.11,17945.0,100.4688,100.5043,100.4599,100.5043,17945.0
2020-01-27 10:50:00,113.1,113.17,113.1,113.14,52591.0,100.4954,100.5576,100.4954,100.531,52591.0
2020-01-27 11:00:00,113.14,113.15,113.09,113.11,24628.0,100.531,100.5399,100.4866,100.5043,24628.0
2020-01-27 11:10:00,113.12,113.13,113.1,113.12,26050.0,100.5132,100.5221,100.4954,100.5132,26050.0
2020-01-27 11:20:00,113.12,113.14,113.1,113.12,39775.0,100.5132,100.531,100.4954,100.5132,39775.0
2020-01-27 11:30:00,113.11,113.16,113.09,113.13,56014.0,100.5043,100.5488,100.4866,100.5221,56014.0
2020-01-27 11:40:00,113.12,113.15,113.11,113.15,42119.0,100.5132,100.5399,100.5043,100.5399,42119.0
2020-01-27 11:50:00,113.15,113.18,113.13,113.18,37477.0,100.5399,100.5665,100.5221,100.5665,37477.0
2020-01-27 12:00:00,113.18,113.19,113.17,113.18,52876.0,100.5665,100.5754,100.5576,100.5665,52876.0
2020-01-27 12:10:00,113.18,113.18,113.11,113.12,66908.0,100.5665,100.5665,100.5043,100.5132,66908.0
2020-01-27 12:20:00,113.11,113.12,113.09,113.11,21136.0,100.5043,100.5132,100.4866,100.5043,21136.0
2020-01-27 12:30:00,113.11,113.14,113.1,113.13,22352.0,100.5043,100.531,100.4954,100.5221,22352.0
2020-01-27 12:40:00,113.14,113.16,113.11,113.12,277492.0,100.531,100.5488,100.5043,100.5132,277492.0
2020-01-27 12:50:00,113.12,113.15,113.12,113.15,321592.0,100.5132,100.5399,100.5132,100.5399,321592.0
2020-01-27 13:00:00,113.15,113.15,113.07,113.13,509682.0,100.5399,100.5399,100.4688,100.5221,509682.0
2020-01-27 13:10:00,113.13,113.16,113.12,113.13,55006.0,100.5221,100.5488,100.5132,100.5221,55006.0
2020-01-27 13:20:00,113.12,113.14,113.11,113.14,23814.0,100.5132,100.531,100.5043,100.531,23814.0
2020-01-27 13:30:00,113.14,113.15,113.09,113.09,163899.0,100.531,100.5399,100.4866,100.4866,163899.0
2020-01-27 13:40:00,113.09,113.13,113.09,113.12,17849.0,100.4866,100.5221,100.4866,100.5132,17849.0
2020-01-27 13:50:00,113.12,113.16,113.11,113.15,24202.0,100.5132,100.5488,100.5043,100.5399,24202.0
2020-01-27 14:00:00,113.16,113.18,113.15,113.18,40152.0,100.5488,100.5665,100.5399,100.5665,40152.0
2020-01-27 14:10:00,113.18,113.18,113.14,113.15,120005.0,100.5665,100.5665,100.531,100.5399,120005.0
2020-01-27 14:20:00,113.14,113.17,113.14,113.15,87815.0,100.531,100.5576,100.531,100.5399,87815.0
2020-01-27 14:30:00,113.16,113.16,113.12,113.15,33017.0,100.5488,100.5488,100.5132,100.5399,33017.0
2020-01-27 14:40:00,113.14,113.17,113.13,113.16,15331.0,100.531,100.5576,100.5221,100.5488,15331.0
2020-01-27 14:50:00,113.17,113.18,113.16,113.17,18871.0,100.5576,100.5665,100.5488,100.5576,18871.0
2020-01-27 15:00:00,113.17,113.19,113.16,113.18,36431.0,100.5576,100.5754,100.5488,100.5665,36431.0
2020-01-27 15:10:00,113.18,113.19,113.15,113.17,97555.0,100.5665,100.5754,100.5399,100.5576,97555.0
2020-01-27 15:20:00,113.17,113.2,113.17,113.19,312085.0,100.5576,100.5843,100.5576,100.5754,312085.0
2020-01-27 15:30:00,113.19,113.21,113.18,113.2,39783.0,100.5754,100.5932,100.5665,100.5843,39783.0
2020-01-27 15:40:00,113.19,113.2,113.18,113.2,68508.0,100.5754,100.5843,100.5665,100.5843,68508.0
2020-01-27 15:50:00,113.2,113.2,113.17,113.18,369906.0,100.5843,100.5843,100.5576,100.5665,369906.0
2020-01-28 09:30:00,113.09,113.1,113.04,113.09,90558.0,100.4866,100.4954,100.4421,100.4866,90558.0
2020-01-28 09:40:00,113.1,113.12,113.07,113.08,35912.0,100.4954,100.5132,100.4688,100.4777,35912.0
2020-01-28 09:50:00,113.07,113.08,113.04,113.05,39168.0,100.4688,100.4777,100.4421,100.451,39168.0
2020-01-28 10:00:00,113.05,113.05,112.97,112.97,82055.0,100.451,100.451,100.3799,100.3799,82055.0
2020-01-28 10:10:00,112.96,112.98,112.92,112.92,61274.0,100.371,100.3888,100.3355,100.3355,61274.0
2020-01-28 10:20:00,112.93,112.94,112.85,112.86,94455.0,100.3444,100.3533,100.2733,100.2822,94455.0
2020-01-28 10:30:00,112.85,112.85,112.79,112.84,77267.0,100.2733,100.2733,100.22,100.2644,77267.0
2020-01-28 10:40:00,112.84,112.84,112.8,112.84,53416.0,100.2644,100.2644,100.2289,100.2644,53416.0
2020-01-28 10:50:00,112.84,112.88,112.84,112.87,54916.0,100.2644,100.3,100.2644,100.2911,54916.0
2020-01-28 11:00:00,112.88,112.94,112.87,112.93,55890.0,100.3,100.3533,100.2911,100.3444,55890.0
2020-01-28 11:10:00,112.94,112.97,112.89,112.89,33720.0,100.3533,100.3799,100.3088,100.3088,33720.0
2020-01-28 11:20:00,112.88,112.88,112.85,112.87,24287.0,100.3,100.3,100.2733,100.2911,24287.0
2020-01-28 11:30:00,112.87,112.88,112.82,112.83,35065.0,100.2911,100.3,100.2466,100.2555,35065.0
2020-01-28 11:40:00,112.82,112.87,112.81,112.85,20287.0,100.2466,100.2911,100.2378,100.2733,20287.0
2020-01-28 11:50:00,112.85,112.85,112.78,112.79,22111.0,100.2733,100.2733,100.2111,100.22,22111.0
2020-01-28 12:00:00,112.79,112.82,112.78,112.81,21520.0,100.22,100.2466,100.2111,100.2378,21520.0
2020-01-28 12:10:00,112.81,112.82,112.8,112.8,6423.0,100.2378,100.2466,100.2289,100.2289,6423.0
2020-01-28 12:20:00,112.8,112.82,112.8,112.82,16797.0,100.2289,100.2466,100.2289,100.2466,16797.0
2020-01-28 12:30:00,112.83,112.87,112.82,112.87,14771.0,100.2555,100.2911,100.2466,100.2911,14771.0
2020-01-28 12:40:00,112.86,112.87,112.85,112.87,33459.0,100.2822,100.2911,100.2733,100.2911,33459.0
2020-01-28 12:50:00,112.87,112.87,112.84,112.85,61736.0,100.2911,100.2911,100.2644,100.2733,61736.0
2020-01-28 13:00:00,112.84,112.89,112.82,112.88,76535.0,100.2644,100.3088,100.2466,100.3,76535.0
2020-01-28 13:10:00,112.88,112.88,112.86,112.88,10176.0,100.3,100.3,100.2822,100.3,10176.0
2020-01-28 13:20:00,112.88,112.89,112.85,112.87,26397.0,100.3,100.3088,100.2733,100.2911,26397.0
2020-01-28 13:30:00,112.86,112.89,112.85,112.88,23797.0,100.2822,100.3088,100.2733,100.3,23797.0
2020-01-28 13:40:00,112.88,112.88,112.84,112.84,23959.0,100.3,100.3,100.2644,100.2644,23959.0
2020-01-28 13:50:00,112.85,112.86,112.83,112.84,12791.0,100.2733,100.2822,100.2555,100.2644,12791.0
2020-01-28 14:00:00,112.83,112.84,112.82,112.84,29462.0,100.2555,100.2644,100.2466,100.2644,29462.0
2020-01-28 14:10:00,112.84,112.84,112.8,112.8,32565.0,100.2644,100.2644,100.2289,100.2289,32565.0
2020-01-28 14:20:00,112.81,112.82,112.78,112.82,73750.0,100.2378,100.2466,100.2111,100.2466,73750.0
2020-01-28 14:30:00,112.82,112.82,112.8,112.82,26034.0,100.2466,100.2466,100.2289,100.2466,26034.0
2020-01-28 14:40:00,112.81,112.86,112.81,112.85,45516.0,100.2378,100.2822,100.2378,100.2733,45516.0
2020-01-28 14:50:00,112.86,112.88,112.85,112.88,33598.0,100.2822,100.3,100.2733,100.3,33598.0
2020-01-28 15:00:00,112.88,112.92,112.88,112.9,37216.0,100.3,100.3355,100.3,100.3177,37216.0
2020-01-28 15:10:00,112.9,112.9,112.88,112.89,21120.0,100.3177,100.3177,100.3,100.3088,21120.0
2020-01-28 15:20:00,112.89,112.89,112.84,112.86,92353.0,100.3088,100.3088,100.2644,100.2822,92353.0
2020-01-28 15:30:00,112.86,112.86,112.82,112.83,47926.0,100.2822,100.2822,100.2466,100.2555,47926.0
2020-01-28 15:40:00,112.83,112.84,112.8,112.81,58445.0,100.2555,100.2644,100.2289,100.2378,58445.0
2020-01-28 15:50:00,112.81,112.84,112.79,112.83,126555.0,100.2378,100.2644,100.22,100.2555,126555.0
2020-01-29 09:30:00,112.97,113.03,112.96,113.02,85919.0,100.3799,100.4332,100.371,100.4244,85919.0
2020-01-29 09:40:00,113.02,113.06,113.0,113.06,34553.0,100.4244,100.4599,100.4066,100.4599,34553.0
2020-01-29 09:50:00,113.09,113.15,113.06,113.14,52337.0,100.4866,100.5399,100.4599,100.531,52337.0
2020-01-29 10:00:00,113.14,113.18,113.14,113.16,57385.0,100.531,100.5665,100.531,100.5488,57385.0
2020-01-29 10:10:00,113.16,113.17,113.13,113.13,34925.0,100.5488,100.5576,100.5221,100.5221,34925.0
2020-01-29 10:20:00,113.13,113.13,113.08,113.09,24632.0,100.5221,100.5221,100.4777,100.4866,24632.0
2020-01-29 10:30:00,113.1,113.12,113.07,113.08,20838.0,100.4954,100.5132,100.4688,100.4777,20838.0
2020-01-29 10:40:00,113.08,113.1,113.07,113.08,74763.0,100.4777,100.4954,100.4688,100.4777,74763.0
2020-01-29 10:50:00,113.08,113.09,113.03,113.05,19634.0,100.4777,100.4866,100.4332,100.451,19634.0
2020-01-29 11:00:00,113.06,113.08,113.04,113.08,28149.0,100.4599,100.4777,100.4421,100.4777,28149.0
2020-01-29 11:10:00,113.08,113.1,113.06,113.07,39618.0,100.4777,100.4954,100.4599,100.4688,39618.0
2020-01-29 11:20:00,113.08,113.08,113.06,113.08,12849.0,100.4777,100.4777,100.4599,100.4777,12849.0
2020-01-29 11:30:00,113.07,113.1,113.06,113.1,33620.0,100.4688,100.4954,100.4599,100.4954,33620.0
2020-01-29 11:40:00,113.09,113.12,113.09,113.1,19279.0,100.4866,100.5132,100.4866,100.4954,19279.0
2020-01-29 11:50:00,113.1,113.12,113.1,113.12,8632.0,100.4954,100.5132,100.4954,100.5132,8632.0
2020-01-29 12:00:00,113.11,113.12,113.1,113.12,39910.0,100.5043,100.5132,100.4954,100.5132,39910.0
2020-01-29 12:10:00,113.12,113.12,113.1,113.11,18233.0,100.5132,100.5132,100.4954,100.5043,18233.0
2020-01-29 12:20:00,113.11,113.11,113.08,113.09,17849.0,100.5043,100.5043,100.4777,100.4866,17849.0
2020-01-29 12:30:00,113.08,113.1,113.07,113.09,35973.0,100.4777,100.4954,100.4688,100.4866,35973.0
2020-01-29 12:40:00,113.09,113.09,113.08,113.09,20051.0,100.4866,100.4866,100.4777,100.4866,20051.0
2020-01-29 12:50:00,113.09,113.1,113.08,113.09,41878.0,100.4866,100.4954,100.4777,100.4866,41878.0
2020-01-29 13:00:00,113.09,113.1,113.08,113.09,15953.0,100.4866,100.4954,100.4777,100.4866,15953.0
2020-01-29 13:10:00,113.1,113.11,113.09,113.11,22260.0,100.4954,100.5043,100.4866,100.5043,22260.0
2020-01-29 13:20:00,113.11,113.12,113.1,113.11,27490.0,100.5043,100.5132,100.4954,100.5043,27490.0
2020-01-29 13:30:00,113.11,113.12,113.1,113.11,16658.0,100.5043,100.5132,100.4954,100.5043,16658.0
2020-01-29 13:40:00,113.12,113.12,113.11,113.12,29746.0,100.5132,100.5132,100.5043,100.5132,29746.0
2020-01-29 13:50:00,113.12,113.13,113.1,113.12,48705.0,100.5132,100.5221,100.4954,100.5132,48705.0
2020-01-29 14:00:00,113.11,113.14,113.07,113.14,63689.0,100.5043,100.531,100.4688,100.531,63689.0
2020-01-29 14:10:00,113.13,113.18,113.13,113.17,27116.0,100.5221,100.5665,100.5221,100.5576,27116.0
2020-01-29 14:20:00,113.17,113.2,113.15,113.2,36979.0,100.5576,100.5843,100.5399,100.5843,36979.0
2020-01-29 14:30:00,113.2,113.2,113.16,113.2,32957.0,100.5843,100.5843,100.5488,100.5843,32957.0
2020-01-29 14:40:00,113.2,113.28,113.2,113.23,88898.0,100.5843,100.6554,100.5843,100.611,88898.0
2020-01-29 14:50:00,113.24,113.34,113.23,113.3,248856.0,100.6198,100.7087,100.611,100.6732,248856.0
2020-01-29 15:00:00,113.3,113.36,113.29,113.34,176090.0,100.6732,100.7265,100.6643,100.7087,176090.0
2020-01-29 15:10:00,113.33,113.41,113.32,113.36,198187.0,100.6998,100.7709,100.6909,100.7265,198187.0
2020-01-29 15:20:00,113.36,113.38,113.32,113.33,117304.0,100.7265,100.7442,100.6909,100.6998,117304.0
2020-01-29 15:30:00,113.33,113.33,113.29,113.29,62846.0,100.6998,100.6998,100.6643,100.6643,62846.0
2020-01-29 15:40:00,113.29,113.33,113.29,113.33,120469.0,100.6643,100.6998,100.6643,100.6998,120469.0
2020-01-29 15:50:00,113.32,113.35,113.32,113.34,204293.0,100.6909,100.7176,100.6909,100.7087,204293.0
2020-01-30 09:30:00,113.55,113.55,113.39,113.44,340019.0,100.8953,100.8953,100.7531,100.7975,340019.0
2020-01-30 09:40:00,113.43,113.49,113.43,113.47,173467.0,100.7887,100.842,100.7887,100.8242,173467.0
2020-01-30 09:50:00,113.47,113.52,113.46,113.51,80969.0,100.8242,100.8686,100.8153,100.8597,80969.0
2020-01-30 10:00:00,113.51,113.54,113.49,113.49,63649.0,100.8597,100.8864,100.842,100.842,63649.0
2020-01-30 10:10:00,113.49,113.58,113.49,113.57,28220.0,100.842,100.9219,100.842,100.9131,28220.0
2020-01-30 10:20:00,113.58,113.59,113.54,113.55,28750.0,100.9219,100.9308,100.8864,100.8953,28750.0
2020-01-30 10:30:00,113.55,113.69,113.55,113.68,50621.0,100.8953,101.0197,100.8953,101.0108,50621.0
2020-01-30 10:40:00,113.69,113.73,113.66,113.68,61226.0,101.0197,101.0552,100.993,101.0108,61226.0
2020-01-30 10:50:00,113.68,113.76,113.67,113.76,24639.0,101.0108,101.0819,101.0019,101.0819,24639.0
2020-01-30 11:00:00,113.75,113.75,113.68,113.7,51875.0,101.073,101.073,101.0108,101.0286,51875.0
2020-01-30 11:10:00,113.7,113.71,113.66,113.66,22031.0,101.0286,101.0375,100.993,100.993,22031.0
2020-01-30 11:20:00,113.65,113.66,113.62,113.64,50058.0,100.9841,100.993,100.9575,100.9753,50058.0
2020-01-30 11:30:00,113.65,113.67,113.62,113.62,41232.0,100.9841,101.0019,100.9575,100.9575,41232.0
2020-01-30 11:40:00,113.63,113.66,113.61,113.61,10310.0,100.9664,100.993,100.9486,100.9486,10310.0
2020-01-30 11:50:00,113.62,113.62,113.57,113.61,22315.0,100.9575,100.9575,100.9131,100.9486,22315.0
2020-01-30 12:00:00,113.62,113.63,113.58,113.61,19794.0,100.9575,100.9664,100.9219,100.9486,19794.0
2020-01-30 12:10:00,113.61,113.68,113.61,113.66,119614.0,100.9486,101.0108,100.9486,100.993,119614.0
2020-01-30 12:20:00,113.65,113.7,113.65,113.7,179268.0,100.9841,101.0286,100.9841,101.0286,179268.0
2020-01-30 12:30:00,113.7,113.76,113.68,113.76,42746.0,101.0286,101.0819,101.0108,101.0819,42746.0
2020-01-30 12:40:00,113.75,113.81,113.75,113.81,26745.0,101.073,101.1263,101.073,101.1263,26745.0
2020-01-30 12:50:00,113.81,113.82,113.76,113.79,28491.0,101.1263,101.1352,101.0819,101.1085,28491.0
2020-01-30 13:00:00,113.79,113.8,113.76,113.8,12692.0,101.1085,101.1174,101.0819,101.1174,12692.0
2020-01-30 13:10:00,113.8,113.8,113.74,113.78,58584.0,101.1174,101.1174,101.0641,101.0997,58584.0
2020-01-30 13:20:00,113.78,113.78,113.75,113.77,34864.0,101.0997,101.0997,101.073,101.0908,34864.0
2020-01-30 13:30:00,113.77,113.78,113.74,113.78,26193.0,101.0908,101.0997,101.0641,101.0997,26193.0
2020-01-30 13:40:00,113.78,113.78,113.73,113.78,61701.0,101.0997,101.0997,101.0552,101.0997,61701.0
2020-01-30 13:50:00,113.78,113.79,113.76,113.78,24170.0,101.0997,101.1085,101.0819,101.0997,24170.0
2020-01-30 14:00:00,113.77,113.8,113.74,113.74,32327.0,101.0908,101.1174,101.0641,101.0641,32327.0
2020-01-30 14:10:00,113.73,113.75,113.73,113.73,25239.0,101.0552,101.073,101.0552,101.0552,25239.0
2020-01-30 14:20:00,113.73,113.75,113.72,113.73,55392.0,101.0552,101.073,101.0463,101.0552,55392.0
2020-01-30 14:30:00,113.73,113.8,113.72,113.78,33867.0,101.0552,101.1174,101.0463,101.0997,33867.0
2020-01-30 14:40:00,113.78,113.83,113.67,113.71,509500.0,101.0997,101.1441,101.0019,101.0375,509500.0
2020-01-30 14:50:00,113.7,113.76,113.57,113.65,45662.0,101.0286,101.0819,100.9131,100.9841,45662.0
2020-01-30 15:00:00,113.65,113.66,113.53,113.59,72742.0,100.9841,100.993,100.8775,100.9308,72742.0
2020-01-30 15:10:00,113.58,113.61,113.51,113.53,35303.0,100.9219,100.9486,100.8597,100.8775,35303.0
2020-01-30 15:20:00,113.53,113.53,113.48,113.52,209908.0,100.8775,100.8775,100.8331,100.8686,209908.0
2020-01-30 15:30:00,113.53,113.54,113.51,113.53,45978.0,100.8775,100.8864,100.8597,100.8775,45978.0
2020-01-30 15:40:00,113.52,113.53,113.47,113.48,193080.0,100.8686,100.8775,100.8242,100.8331,193080.0
2020-01-30 15:50:00,113.48,113.51,113.46,113.46,1107835.0,100.8331,100.8597,100.8153,100.8153,1107835.0
2020-01-31 09:30:00,113.72,113.75,113.69,113.7,99593.0,101.0463,101.073,101.0197,101.0286,99593.0
2020-01-31 09:40:00,113.71,113.85,113.71,113.84,205374.0,101.0375,101.1619,101.0375,101.153,205374.0
2020-01-31 09:50:00,113.83,113.86,113.78,113.79,66135.0,101.1441,101.1707,101.0997,101.1085,66135.0
2020-01-31 10:00:00,113.79,113.85,113.79,113.85,94511.0,101.1085,101.1619,101.1085,101.1619,94511.0
2020-01-31 10:10:00,113.85,113.86,113.79,113.84,35464.0,101.1619,101.1707,101.1085,101.153,35464.0
2020-01-31 10:20:00,113.84,113.86,113.8,113.85,27838.0,101.153,101.1707,101.1174,101.1619,27838.0
2020-01-31 10:30:00,113.86,113.86,113.79,113.81,52882.0,101.1707,101.1707,101.1085,101.1263,52882.0
2020-01-31 10:40:00,113.81,113.84,113.79,113.84,21026.0,101.1263,101.153,101.1085,101.153,21026.0
2020-01-31 10:50:00,113.84,113.87,113.82,113.85,217588.0,101.153,101.1796,101.1352,101.1619,217588.0
2020-01-31 11:00:00,113.85,113.9,113.84,113.9,83460.0,101.1619,101.2063,101.153,101.2063,83460.0
2020-01-31 11:10:00,113.9,113.93,113.87,113.87,65271.0,101.2063,101.2329,101.1796,101.1796,65271.0
2020-01-31 11:20:00,113.88,113.93,113.87,113.92,34947.0,101.1885,101.2329,101.1796,101.2241,34947.0
2020-01-31 11:30:00,113.92,113.95,113.89,113.91,217702.0,101.2241,101.2507,101.1974,101.2152,217702.0
2020-01-31 11:40:00,113.9,113.9,113.83,113.83,78018.0,101.2063,101.2063,101.1441,101.1441,78018.0
2020-01-31 11:50:00,113.84,113.86,113.78,113.79,98016.0,101.153,101.1707,101.0997,101.1085,98016.0
2020-01-31 12:00:00,113.79,113.82,113.78,113.81,122180.0,101.1085,101.1352,101.0997,101.1263,122180.0
2020-01-31 12:10:00,113.82,113.88,113.81,113.87,85942.0,101.1352,101.1885,101.1263,101.1796,85942.0
2020-01-31 12:20:00,113.86,113.91,113.86,113.88,88942.0,101.1707,101.2152,101.1707,101.1885,88942.0
2020-01-31 12:30:00,113.88,113.97,113.87,113.94,290317.0,101.1885,101.2685,101.1796,101.2418,290317.0
2020-01-31 12:40:00,113.94,113.94,113.84,113.88,92189.0,101.2418,101.2418,101.153,101.1885,92189.0
2020-01-31 12:50:00,113.89,113.91,113.84,113.84,288238.0,101.1974,101.2152,101.153,101.153,288238.0
2020-01-31 13:00:00,113.85,113.85,113.81,113.85,309742.0,101.1619,101.1619,101.1263,101.1619,309742.0
2020-01-31 13:10:00,113.84,113.87,113.83,113.86,22720.0,101.153,101.1796,101.1441,101.1707,22720.0
2020-01-31 13:20:00,113.86,113.87,113.82,113.86,28107.0,101.1707,101.1796,101.1352,101.1707,28107.0
2020-01-31 13:30:00,113.86,113.91,113.86,113.9,17813.0,101.1707,101.2152,101.1707,101.2063,17813.0
2020-01-31 13:40:00,113.9,113.91,113.88,113.89,29146.0,101.2063,101.2152,101.1885,101.1974,29146.0
2020-01-31 13:50:00,113.9,113.91,113.85,113.86,152843.0,101.2063,101.2152,101.1619,101.1707,152843.0
2020-01-31 14:00:00,113.85,113.86,113.82,113.83,19637.0,101.1619,101.1707,101.1352,101.1441,19637.0
2020-01-31 14:10:00,113.83,113.85,113.81,113.85,52722.0,101.1441,101.1619,101.1263,101.1619,52722.0
2020-01-31 14:20:00,113.85,113.89,113.84,113.89,73871.0,101.1619,101.1974,101.153,101.1974,73871.0
2020-01-31 14:30:00,113.89,113.89,113.83,113.89,43588.0,101.1974,101.1974,101.1441,101.1974,43588.0
2020-01-31 14:40:00,113.89,113.96,113.89,113.96,28234.0,101.1974,101.2596,101.1974,101.2596,28234.0
2020-01-31 14:50:00,113.96,114.02,113.94,113.96,102281.0,101.2596,101.3129,101.2418,101.2596,102281.0
2020-01-31 15:00:00,113.96,114.02,113.96,114.0,95792.0,101.2596,101.3129,101.2596,101.2951,95792.0
2020-01-31 15:10:00,114.01,114.06,114.01,114.04,134629.0,101.304,101.3485,101.304,101.3307,134629.0
2020-01-31 15:20:00,114.03,114.07,114.02,114.07,67248.0,101.3218,101.3573,101.3129,101.3573,67248.0
2020-01-31 15:30:00,114.07,114.08,114.05,114.08,80859.0,101.3573,101.3662,101.3396,101.3662,80859.0
2020-01-31 15:40:00,114.08,114.12,114.0,114.1,302008.0,101.3662,101.4018,101.2951,101.384,302008.0
2020-01-31 15:50:00,114.11,114.11,114.03,114.05,476924.0,101.3929,101.3929,101.3218,101.3396,476924.0
2020-02-03 09:30:00,113.61,113.61,113.52,113.56,150773.0,101.0846,101.0846,101.0045,101.0401,150773.0
2020-02-03 09:40:00,113.56,113.59,113.53,113.54,76244.0,101.0401,101.0668,101.0134,101.0223,76244.0
2020-02-03 09:50:00,113.54,113.57,113.51,113.57,1636662.0,101.0223,101.049,100.9956,101.049,1636662.0
2020-02-03 10:00:00,113.56,113.56,113.35,113.48,452863.0,101.0401,101.0401,100.8533,100.9689,452863.0
2020-02-03 10:10:00,113.47,113.47,113.39,113.43,165313.0,100.96,100.96,100.8888,100.9244,165313.0
2020-02-03 10:20:00,113.43,113.43,113.32,113.34,114081.0,100.9244,100.9244,100.8266,100.8444,114081.0
2020-02-03 10:30:00,113.33,113.4,113.33,113.36,30472.0,100.8355,100.8977,100.8355,100.8622,30472.0
2020-02-03 10:40:00,113.36,113.48,113.35,113.48,55388.0,100.8622,100.9689,100.8533,100.9689,55388.0
2020-02-03 10:50:00,113.48,113.53,113.46,113.49,90529.0,100.9689,101.0134,100.9511,100.9778,90529.0
2020-02-03 11:00:00,113.49,113.54,113.47,113.51,115334.0,100.9778,101.0223,100.96,100.9956,115334.0
2020-02-03 11:10:00,113.52,113.6,113.51,113.58,57371.0,101.0045,101.0757,100.9956,101.0579,57371.0
2020-02-03 11:20:00,113.56,113.62,113.56,113.62,60974.0,101.0401,101.0935,101.0401,101.0935,60974.0
2020-02-03 11:30:00,113.62,113.68,113.59,113.67,144602.0,101.0935,101.1469,101.0668,101.138,144602.0
2020-02-03 11:40:00,113.68,113.81,113.68,113.78,63309.0,101.1469,101.2625,101.1469,101.2359,63309.0
2020-02-03 11:50:00,113.78,113.84,113.73,113.74,84582.0,101.2359,101.2892,101.1914,101.2003,84582.0
2020-02-03 12:00:00,113.75,113.79,113.74,113.78,43278.0,101.2092,101.2448,101.2003,101.2359,43278.0
2020-02-03 12:10:00,113.78,113.79,113.71,113.73,50121.0,101.2359,101.2448,101.1736,101.1914,50121.0
2020-02-03 12:20:00,113.72,113.73,113.66,113.7,84439.0,101.1825,101.1914,101.1291,101.1647,84439.0
2020-02-03 12:30:00,113.71,113.73,113.69,113.71,51241.0,101.1736,101.1914,101.1558,101.1736,51241.0
2020-02-03 12:40:00,113.72,113.72,113.68,113.69,155290.0,101.1825,101.1825,101.1469,101.1558,155290.0
2020-02-03 12:50:00,113.7,113.7,113.65,113.67,34214.0,101.1647,101.1647,101.1202,101.138,34214.0
2020-02-03 13:00:00,113.67,113.72,113.66,113.72,38416.0,101.138,101.1825,101.1291,101.1825,38416.0
2020-02-03 13:10:00,113.72,113.8,113.72,113.79,39871.0,101.1825,101.2536,101.1825,101.2448,39871.0
2020-02-03 13:20:00,113.79,113.79,113.76,113.77,41454.0,101.2448,101.2448,101.2181,101.227,41454.0
2020-02-03 13:30:00,113.78,113.79,113.76,113.76,43400.0,101.2359,101.2448,101.2181,101.2181,43400.0
2020-02-03 13:40:00,113.76,113.79,113.75,113.78,18229.0,101.2181,101.2448,101.2092,101.2359,18229.0
2020-02-03 13:50:00,113.77,113.8,113.74,113.75,59659.0,101.227,101.2536,101.2003,101.2092,59659.0
2020-02-03 14:00:00,113.75,113.78,113.74,113.77,34279.0,101.2092,101.2359,101.2003,101.227,34279.0
2020-02-03 14:10:00,113.78,113.78,113.75,113.76,19520.0,101.2359,101.2359,101.2092,101.2181,19520.0
2020-02-03 14:20:00,113.76,113.78,113.72,113.78,63906.0,101.2181,101.2359,101.1825,101.2359,63906.0
2020-02-03 14:30:00,113.77,113.78,113.76,113.76,53442.0,101.227,101.2359,101.2181,101.2181,53442.0
2020-02-03 14:40:00,113.76,113.77,113.73,113.74,19399.0,101.2181,101.227,101.1914,101.2003,19399.0
2020-02-03 14:50:00,113.73,113.79,113.72,113.79,44779.0,101.1914,101.2448,101.1825,101.2448,44779.0
2020-02-03 15:00:00,113.8,113.8,113.74,113.75,120391.0,101.2536,101.2536,101.2003,101.2092,120391.0
2020-02-03 15:10:00,113.75,113.77,113.73,113.77,31539.0,101.2092,101.227,101.1914,101.227,31539.0
2020-02-03 15:20:00,113.76,113.76,113.71,113.72,33423.0,101.2181,101.2181,101.1736,101.1825,33423.0
2020-02-03 15:30:00,113.72,113.72,113.71,113.72,88189.0,101.1825,101.1825,101.1736,101.1825,88189.0
2020-02-03 15:40:00,113.71,113.77,113.71,113.77,279811.0,101.1736,101.227,101.1736,101.227,279811.0
2020-02-03 15:50:00,113.77,113.8,113.76,113.78,424022.0,101.227,101.2536,101.2181,101.2359,424022.0
2020-02-04 09:30:00,113.24,113.26,113.17,113.22,119234.0,100.7554,100.7732,100.6931,100.7376,119234.0
2020-02-04 09:40:00,113.22,113.23,113.1,113.11,130500.0,100.7376,100.7465,100.6308,100.6397,130500.0
2020-02-04 09:50:00,113.11,113.13,113.08,113.09,60192.0,100.6397,100.6575,100.613,100.6219,60192.0
2020-02-04 10:00:00,113.08,113.18,113.08,113.14,132907.0,100.613,100.702,100.613,100.6664,132907.0
2020-02-04 10:10:00,113.13,113.16,113.12,113.13,53737.0,100.6575,100.6842,100.6486,100.6575,53737.0
2020-02-04 10:20:00,113.13,113.14,113.04,113.05,105285.0,100.6575,100.6664,100.5774,100.5863,105285.0
2020-02-04 10:30:00,113.04,113.08,113.04,113.04,37225.0,100.5774,100.613,100.5774,100.5774,37225.0
2020-02-04 10:40:00,113.04,113.08,113.03,113.08,84229.0,100.5774,100.613,100.5685,100.613,84229.0
2020-02-04 10:50:00,113.07,113.13,113.07,113.12,61250.0,100.6041,100.6575,100.6041,100.6486,61250.0
2020-02-04 11:00:00,113.12,113.15,113.11,113.13,71132.0,100.6486,100.6753,100.6397,100.6575,71132.0
2020-02-04 11:10:00,113.14,113.15,113.12,113.13,32373.0,100.6664,100.6753,100.6486,100.6575,32373.0
2020-02-04 11:20:00,113.13,113.13,113.09,113.11,33904.0,100.6575,100.6575,100.6219,100.6397,33904.0
2020-02-04 11:30:00,113.1,113.13,113.08,113.09,37835.0,100.6308,100.6575,100.613,100.6219,37835.0
2020-02-04 11:40:00,113.09,113.12,113.08,113.12,82850.0,100.6219,100.6486,100.613,100.6486,82850.0
2020-02-04 11:50:00,113.12,113.12,113.08,113.09,26086.0,100.6486,100.6486,100.613,100.6219,26086.0
2020-02-04 12:00:00,113.08,113.09,113.05,113.07,33375.0,100.613,100.6219,100.5863,100.6041,33375.0
2020-02-04 12:10:00,113.07,113.09,113.05,113.07,56029.0,100.6041,100.6219,100.5863,100.6041,56029.0
2020-02-04 12:20:00,113.07,113.08,113.0,113.0,73004.0,100.6041,100.613,100.5418,100.5418,73004.0
2020-02-04 12:30:00,113.0,113.01,112.96,113.01,74335.0,100.5418,100.5507,100.5063,100.5507,74335.0
2020-02-04 12:40:00,113.01,113.05,113.0,113.04,25481.0,100.5507,100.5863,100.5418,100.5774,25481.0
2020-02-04 12:50:00,113.04,113.08,113.04,113.05,24658.0,100.5774,100.613,100.5774,100.5863,24658.0
2020-02-04 13:00:00,113.05,113.06,113.02,113.06,14637.0,100.5863,100.5952,100.5596,100.5952,14637.0
2020-02-04 13:10:00,113.06,113.08,113.04,113.08,13273.0,100.5952,100.613,100.5774,100.613,13273.0
2020-02-04 13:20:00,113.07,113.07,113.04,113.07,15433.0,100.6041,100.6041,100.5774,100.6041,15433.0
2020-02-04 13:30:00,113.07,113.07,113.04,113.05,12076.0,100.6041,100.6041,100.5774,100.5863,12076.0
2020-02-04 13:40:00,113.05,113.07,113.02,113.03,62996.0,100.5863,100.6041,100.5596,100.5685,62996.0
2020-02-04 13:50:00,113.03,113.05,113.02,113.03,52600.0,100.5685,100.5863,100.5596,100.5685,52600.0
2020-02-04 14:00:00,113.03,113.04,113.0,113.04,24943.0,100.5685,100.5774,100.5418,100.5774,24943.0
2020-02-04 14:10:00,113.04,113.07,113.03,113.07,43627.0,100.5774,100.6041,100.5685,100.6041,43627.0
2020-02-04 14:20:00,113.07,113.1,113.06,113.09,20114.0,100.6041,100.6308,100.5952,100.6219,20114.0
2020-02-04 14:30:00,113.09,113.09,113.03,113.04,19162.0,100.6219,100.6219,100.5685,100.5774,19162.0
2020-02-04 14:40:00,113.03,113.05,113.02,113.05,13754.0,100.5685,100.5863,100.5596,100.5863,13754.0
2020-02-04 14:50:00,113.04,113.09,113.04,113.09,56536.0,100.5774,100.6219,100.5774,100.6219,56536.0
2020-02-04 15:00:00,113.09,113.1,113.07,113.09,52377.0,100.6219,100.6308,100.6041,100.6219,52377.0
2020-02-04 15:10:00,113.09,113.11,113.07,113.08,33411.0,100.6219,100.6397,100.6041,100.613,33411.0
2020-02-04 15:20:00,113.08,113.11,113.06,113.09,103504.0,100.613,100.6397,100.5952,100.6219,103504.0
2020-02-04 15:30:00,113.09,113.12,113.09,113.12,22806.0,100.6219,100.6486,100.6219,100.6486,22806.0
2020-02-04 15:40:00,113.12,113.14,113.1,113.11,85216.0,100.6486,100.6664,100.6308,100.6397,85216.0
2020-02-04 15:50:00,113.11,113.15,113.1,113.15,151173.0,100.6397,100.6753,100.6308,100.6753,151173.0
2020-02-05 09:30:00,112.71,112.77,112.69,112.74,88591.0,100.2838,100.3372,100.266,100.3105,88591.0
2020-02-05 09:40:00,112.75,112.8,112.72,112.73,79894.0,100.3194,100.3639,100.2927,100.3016,79894.0
2020-02-05 09:50:00,112.73,112.76,112.72,112.73,55111.0,100.3016,100.3283,100.2927,100.3016,55111.0
2020-02-05 10:00:00,112.73,112.74,112.66,112.7,87508.0,100.3016,100.3105,100.2393,100.2749,87508.0
2020-02-05 10:10:00,112.69,112.76,112.68,112.75,72909.0,100.266,100.3283,100.2571,100.3194,72909.0
2020-02-05 10:20:00,112.74,112.84,112.72,112.8,115140.0,100.3105,100.3995,100.2927,100.3639,115140.0
2020-02-05 10:30:00,112.8,112.83,112.77,112.8,75505.0,100.3639,100.3906,100.3372,100.3639,75505.0
2020-02-05 10:40:00,112.8,112.84,112.79,112.8,33980.0,100.3639,100.3995,100.355,100.3639,33980.0
2020-02-05 10:50:00,112.8,112.82,112.76,112.78,54028.0,100.3639,100.3817,100.3283,100.3461,54028.0
2020-02-05 11:00:00,112.78,112.87,112.78,112.81,91302.0,100.3461,100.4262,100.3461,100.3728,91302.0
2020-02-05 11:10:00,112.81,112.82,112.78,112.79,50759.0,100.3728,100.3817,100.3461,100.355,50759.0
2020-02-05 11:20:00,112.79,112.84,112.78,112.81,57815.0,100.355,100.3995,100.3461,100.3728,57815.0
2020-02-05 11:30:00,112.81,112.82,112.8,112.8,156354.0,100.3728,100.3817,100.3639,100.3639,156354.0
2020-02-05 11:40:00,112.8,112.84,112.78,112.78,143430.0,100.3639,100.3995,100.3461,100.3461,143430.0
2020-02-05 11:50:00,112.78,112.78,112.71,112.73,93642.0,100.3461,100.3461,100.2838,100.3016,93642.0
2020-02-05 12:00:00,112.73,112.74,112.71,112.73,72516.0,100.3016,100.3105,100.2838,100.3016,72516.0
2020-02-05 12:10:00,112.73,112.74,112.7,112.72,47955.0,100.3016,100.3105,100.2749,100.2927,47955.0
2020-02-05 12:20:00,112.72,112.73,112.7,112.71,4096270.0,100.2927,100.3016,100.2749,100.2838,4096270.0
2020-02-05 12:30:00,112.72,112.72,112.67,112.68,39700.0,100.2927,100.2927,100.2482,100.2571,39700.0
2020-02-05 12:40:00,112.68,112.7,112.67,112.7,32255.0,100.2571,100.2749,100.2482,100.2749,32255.0
2020-02-05 12:50:00,112.7,112.72,112.69,112.71,76639.0,100.2749,100.2927,100.266,100.2838,76639.0
2020-02-05 13:00:00,112.71,112.74,112.7,112.73,58746.0,100.2838,100.3105,100.2749,100.3016,58746.0
2020-02-05 13:10:00,112.73,112.73,112.71,112.73,38205.0,100.3016,100.3016,100.2838,100.3016,38205.0
2020-02-05 13:20:00,112.73,112.74,112.72,112.73,40986.0,100.3016,100.3105,100.2927,100.3016,40986.0
2020-02-05 13:30:00,112.73,112.74,112.72,112.72,51170.0,100.3016,100.3105,100.2927,100.2927,51170.0
2020-02-05 13:40:00,112.73,112.74,112.69,112.7,43635.0,100.3016,100.3105,100.266,100.2749,43635.0
2020-02-05 13:50:00,112.71,112.71,112.69,112.7,29464.0,100.2838,100.2838,100.266,100.2749,29464.0
2020-02-05 14:00:00,112.7,112.74,112.69,112.73,62851.0,100.2749,100.3105,100.266,100.3016,62851.0
2020-02-05 14:10:00,112.74,112.75,112.73,112.74,111811.0,100.3105,100.3194,100.3016,100.3105,111811.0
2020-02-05 14:20:00,112.74,112.76,112.74,112.76,46440.0,100.3105,100.3283,100.3105,100.3283,46440.0
2020-02-05 14:30:00,112.76,112.77,112.74,112.74,661313.0,100.3283,100.3372,100.3105,100.3105,661313.0
2020-02-05 14:40:00,112.75,112.75,112.69,112.7,63957.0,100.3194,100.3194,100.266,100.2749,63957.0
2020-02-05 14:50:00,112.7,112.7,112.67,112.69,105399.0,100.2749,100.2749,100.2482,100.266,105399.0
2020-02-05 15:00:00,112.69,112.71,112.68,112.7,155723.0,100.266,100.2838,100.2571,100.2749,155723.0
2020-02-05 15:10:00,112.69,112.71,112.69,112.69,51781.0,100.266,100.2838,100.266,100.266,51781.0
2020-02-05 15:20:00,112.7,112.7,112.65,112.66,217702.0,100.2749,100.2749,100.2304,100.2393,217702.0
2020-02-05 15:30:00,112.65,112.66,112.64,112.64,116826.0,100.2304,100.2393,100.2215,100.2215,116826.0
2020-02-05 15:40:00,112.65,112.65,112.62,112.64,172777.0,100.2304,100.2304,100.2037,100.2215,172777.0
2020-02-05 15:50:00,112.64,112.67,112.63,112.65,916015.0,100.2215,100.2482,100.2126,100.2304,916015.0
2020-02-06 09:30:00,112.61,112.68,112.58,112.67,103397.0,100.1948,100.2571,100.1682,100.2482,103397.0
2020-02-06 09:40:00,112.68,112.73,112.64,112.66,39640.0,100.2571,100.3016,100.2215,100.2393,39640.0
2020-02-06 09:50:00,112.67,112.68,112.57,112.57,10584.0,100.2482,100.2571,100.1593,100.1593,10584.0
2020-02-06 10:00:00,112.57,112.61,112.57,112.61,52965.0,100.1593,100.1948,100.1593,100.1948,52965.0
2020-02-06 10:10:00,112.61,112.62,112.55,112.61,54627.0,100.1948,100.2037,100.1415,100.1948,54627.0
2020-02-06 10:20:00,112.62,112.66,112.58,112.61,51525.0,100.2037,100.2393,100.1682,100.1948,51525.0
2020-02-06 10:30:00,112.62,112.62,112.57,112.58,16520.0,100.2037,100.2037,100.1593,100.1682,16520.0
2020-02-06 10:40:00,112.58,112.64,112.58,112.63,20049.0,100.1682,100.2215,100.1682,100.2126,20049.0
2020-02-06 10:50:00,112.62,112.66,112.6,112.64,22109.0,100.2037,100.2393,100.1859,100.2215,22109.0
2020-02-06 11:00:00,112.65,112.66,112.62,112.63,23500.0,100.2304,100.2393,100.2037,100.2126,23500.0
2020-02-06 11:10:00,112.62,112.68,112.61,112.66,32613.0,100.2037,100.2571,100.1948,100.2393,32613.0
2020-02-06 11:20:00,112.65,112.7,112.65,112.68,32693.0,100.2304,100.2749,100.2304,100.2571,32693.0
2020-02-06 11:30:00,112.69,112.7,112.67,112.68,32304.0,100.266,100.2749,100.2482,100.2571,32304.0
2020-02-06 11:40:00,112.68,112.7,112.67,112.69,43378.0,100.2571,100.2749,100.2482,100.266,43378.0
2020-02-06 11:50:00,112.7,112.77,112.69,112.76,36756.0,100.2749,100.3372,100.266,100.3283,36756.0
2020-02-06 12:00:00,112.76,112.76,112.72,112.74,87327.0,100.3283,100.3283,100.2927,100.3105,87327.0
2020-02-06 12:10:00,112.73,112.75,112.71,112.71,27314.0,100.3016,100.3194,100.2838,100.2838,27314.0
2020-02-06 12:20:00,112.71,112.73,112.7,112.7,15867.0,100.2838,100.3016,100.2749,100.2749,15867.0
2020-02-06 12:30:00,112.71,112.75,112.7,112.75,22650.0,100.2838,100.3194,100.2749,100.3194,22650.0
2020-02-06 12:40:00,112.76,112.78,112.74,112.77,31790.0,100.3283,100.3461,100.3105,100.3372,31790.0
2020-02-06 12:50:00,112.77,112.77,112.73,112.73,29044.0,100.3372,100.3372,100.3016,100.3016,29044.0
2020-02-06 13:00:00,112.73,112.75,112.7,112.71,30143.0,100.3016,100.3194,100.2749,100.2838,30143.0
2020-02-06 13:10:00,112.7,112.71,112.68,112.7,15219.0,100.2749,100.2838,100.2571,100.2749,15219.0
2020-02-06 13:20:00,112.7,112.71,112.69,112.7,13696.0,100.2749,100.2838,100.266,100.2749,13696.0
2020-02-06 13:30:00,112.71,112.73,112.7,112.72,29628.0,100.2838,100.3016,100.2749,100.2927,29628.0
2020-02-06 13:40:00,112.73,112.74,112.69,112.69,25254.0,100.3016,100.3105,100.266,100.266,25254.0
2020-02-06 13:50:00,112.7,112.71,112.69,112.7,34335.0,100.2749,100.2838,100.266,100.2749,34335.0
2020-02-06 14:00:00,112.7,112.71,112.68,112.69,44902.0,100.2749,100.2838,100.2571,100.266,44902.0
2020-02-06 14:10:00,112.7,112.7,112.68,112.69,25084.0,100.2749,100.2749,100.2571,100.266,25084.0
2020-02-06 14:20:00,112.7,112.72,112.69,112.71,30144.0,100.2749,100.2927,100.266,100.2838,30144.0
2020-02-06 14:30:00,112.71,112.72,112.69,112.71,31842.0,100.2838,100.2927,100.266,100.2838,31842.0
2020-02-06 14:40:00,112.72,112.72,112.69,112.7,39443.0,100.2927,100.2927,100.266,100.2749,39443.0
2020-02-06 14:50:00,112.7,112.75,112.67,112.75,22795.0,100.2749,100.3194,100.2482,100.3194,22795.0
2020-02-06 15:00:00,112.75,112.77,112.74,112.76,37497.0,100.3194,100.3372,100.3105,100.3283,37497.0
2020-02-06 15:10:00,112.76,112.8,112.75,112.8,55006.0,100.3283,100.3639,100.3194,100.3639,55006.0
2020-02-06 15:20:00,112.79,112.8,112.79,112.8,27244.0,100.355,100.3639,100.355,100.3639,27244.0
2020-02-06 15:30:00,112.79,112.8,112.77,112.78,26967.0,100.355,100.3639,100.3372,100.3461,26967.0
2020-02-06 15:40:00,112.78,112.78,112.75,112.76,64218.0,100.3461,100.3461,100.3194,100.3283,64218.0
2020-02-06 15:50:00,112.76,112.77,112.73,112.74,136259.0,100.3283,100.3372,100.3016,100.3105,136259.0
2020-02-07 09:30:00,113.18,113.29,113.17,113.23,139541.0,100.702,100.7999,100.6931,100.7465,139541.0
2020-02-07 09:40:00,113.23,113.25,113.2,113.23,31496.0,100.7465,100.7643,100.7198,100.7465,31496.0
2020-02-07 09:50:00,113.24,113.28,113.21,113.28,29236.0,100.7554,100.791,100.7287,100.791,29236.0
2020-02-07 10:00:00,113.29,113.36,113.27,113.27,110984.0,100.7999,100.8622,100.7821,100.7821,110984.0
2020-02-07 10:10:00,113.28,113.3,113.24,113.25,128986.0,100.791,100.8088,100.7554,100.7643,128986.0
2020-02-07 10:20:00,113.25,113.26,113.2,113.21,71724.0,100.7643,100.7732,100.7198,100.7287,71724.0
2020-02-07 10:30:00,113.2,113.2,113.15,113.18,62409.0,100.7198,100.7198,100.6753,100.702,62409.0
2020-02-07 10:40:00,113.19,113.2,113.09,113.18,238479.0,100.7109,100.7198,100.6219,100.702,238479.0
2020-02-07 10:50:00,113.17,113.19,113.13,113.17,17909.0,100.6931,100.7109,100.6575,100.6931,17909.0
2020-02-07 11:00:00,113.18,113.27,113.18,113.25,70968.0,100.702,100.7821,100.702,100.7643,70968.0
2020-02-07 11:10:00,113.26,113.29,113.23,113.24,22455.0,100.7732,100.7999,100.7465,100.7554,22455.0
2020-02-07 11:20:00,113.23,113.24,113.17,113.19,45958.0,100.7465,100.7554,100.6931,100.7109,45958.0
2020-02-07 11:30:00,113.18,113.21,113.16,113.21,55760.0,100.702,100.7287,100.6842,100.7287,55760.0
2020-02-07 11:40:00,113.21,113.26,113.21,113.26,27244.0,100.7287,100.7732,100.7287,100.7732,27244.0
2020-02-07 11:50:00,113.25,113.27,113.23,113.24,28448.0,100.7643,100.7821,100.7465,100.7554,28448.0
2020-02-07 12:00:00,113.23,113.26,113.2,113.22,55127.0,100.7465,100.7732,100.7198,100.7376,55127.0
2020-02-07 12:10:00,113.21,113.21,113.18,113.19,90126.0,100.7287,100.7287,100.702,100.7109,90126.0
2020-02-07 12:20:00,113.2,113.2,113.14,113.16,465609.0,100.7198,100.7198,100.6664,100.6842,465609.0
2020-02-07 12:30:00,113.16,113.21,113.15,113.2,878728.0,100.6842,100.7287,100.6753,100.7198,878728.0
2020-02-07 12:40:00,113.2,113.21,113.19,113.2,43476.0,100.7198,100.7287,100.7109,100.7198,43476.0
2020-02-07 12:50:00,113.2,113.24,113.19,113.23,49001.0,100.7198,100.7554,100.7109,100.7465,49001.0
2020-02-07 13:00:00,113.23,113.24,113.22,113.24,25703.0,100.7465,100.7554,100.7376,100.7554,25703.0
2020-02-07 13:10:00,113.24,113.24,113.22,113.23,45839.0,100.7554,100.7554,100.7376,100.7465,45839.0
2020-02-07 13:20:00,113.23,113.23,113.22,113.23,16145.0,100.7465,100.7465,100.7376,100.7465,16145.0
2020-02-07 13:30:00,113.23,113.28,113.21,113.27,182863.0,100.7465,100.791,100.7287,100.7821,182863.0
2020-02-07 13:40:00,113.27,113.29,113.26,113.28,73391.0,100.7821,100.7999,100.7732,100.791,73391.0
2020-02-07 13:50:00,113.28,113.32,113.26,113.31,230119.0,100.791,100.8266,100.7732,100.8177,230119.0
2020-02-07 14:00:00,113.31,113.36,113.3,113.32,83862.0,100.8177,100.8622,100.8088,100.8266,83862.0
2020-02-07 14:10:00,113.33,113.33,113.28,113.29,81973.0,100.8355,100.8355,100.791,100.7999,81973.0
2020-02-07 14:20:00,113.29,113.32,113.28,113.3,32112.0,100.7999,100.8266,100.791,100.8088,32112.0
2020-02-07 14:30:00,113.3,113.33,113.28,113.32,55012.0,100.8088,100.8355,100.791,100.8266,55012.0
2020-02-07 14:40:00,113.32,113.34,113.29,113.31,79404.0,100.8266,100.8444,100.7999,100.8177,79404.0
2020-02-07 14:50:00,113.31,113.33,113.28,113.33,105514.0,100.8177,100.8355,100.791,100.8355,105514.0
2020-02-07 15:00:00,113.32,113.32,113.25,113.26,132270.0,100.8266,100.8266,100.7643,100.7732,132270.0
2020-02-07 15:10:00,113.26,113.29,113.25,113.25,74990.0,100.7732,100.7999,100.7643,100.7643,74990.0
2020-02-07 15:20:00,113.26,113.27,113.24,113.25,92208.0,100.7732,100.7821,100.7554,100.7643,92208.0
2020-02-07 15:30:00,113.26,113.26,113.24,113.25,95681.0,100.7732,100.7732,100.7554,100.7643,95681.0
2020-02-07 15:40:00,113.25,113.25,113.24,113.25,105447.0,100.7643,100.7643,100.7554,100.7643,105447.0
2020-02-07 15:50:00,113.24,113.27,113.24,113.26,1706218.0,100.7554,100.7821,100.7554,100.7732,1706218.0
2020-02-10 09:30:00,113.5,113.5,113.44,113.46,184780.0,100.9867,100.9867,100.9333,100.9511,184780.0
2020-02-10 09:40:00,113.45,113.47,113.44,113.45,40896.0,100.9422,100.96,100.9333,100.9422,40896.0
2020-02-10 09:50:00,113.45,113.46,113.39,113.39,64188.0,100.9422,100.9511,100.8888,100.8888,64188.0
2020-02-10 10:00:00,113.38,113.4,113.37,113.39,23162.0,100.88,100.8977,100.8711,100.8888,23162.0
2020-02-10 10:10:00,113.39,113.41,113.37,113.38,24046.0,100.8888,100.9066,100.8711,100.88,24046.0
2020-02-10 10:20:00,113.38,113.45,113.37,113.43,19489.0,100.88,100.9422,100.8711,100.9244,19489.0
2020-02-10 10:30:00,113.43,113.45,113.41,113.42,50477.0,100.9244,100.9422,100.9066,100.9155,50477.0
2020-02-10 10:40:00,113.43,113.47,113.42,113.43,11543.0,100.9244,100.96,100.9155,100.9244,11543.0
2020-02-10 10:50:00,113.43,113.5,113.43,113.47,21378.0,100.9244,100.9867,100.9244,100.96,21378.0
2020-02-10 11:00:00,113.47,113.48,113.46,113.47,11798.0,100.96,100.9689,100.9511,100.96,11798.0
2020-02-10 11:10:00,113.47,113.5,113.46,113.5,46059.0,100.96,100.9867,100.9511,100.9867,46059.0
2020-02-10 11:20:00,113.5,113.51,113.47,113.48,51603.0,100.9867,100.9956,100.96,100.9689,51603.0
2020-02-10 11:30:00,113.49,113.51,113.47,113.49,86307.0,100.9778,100.9956,100.96,100.9778,86307.0
2020-02-10 11:40:00,113.49,113.51,113.48,113.5,76702.0,100.9778,100.9956,100.9689,100.9867,76702.0
2020-02-10 11:50:00,113.5,113.5,113.48,113.49,31062.0,100.9867,100.9867,100.9689,100.9778,31062.0
2020-02-10 12:00:00,113.49,113.52,113.48,113.52,40335.0,100.9778,101.0045,100.9689,101.0045,40335.0
2020-02-10 12:10:00,113.51,113.55,113.49,113.55,17589.0,100.9956,101.0312,100.9778,101.0312,17589.0
2020-02-10 12:20:00,113.55,113.57,113.55,113.55,24054.0,101.0312,101.049,101.0312,101.0312,24054.0
2020-02-10 12:30:00,113.55,113.61,113.54,113.61,20310.0,101.0312,101.0846,101.0223,101.0846,20310.0
2020-02-10 12:40:00,113.6,113.6,113.59,113.59,8494.0,101.0757,101.0757,101.0668,101.0668,8494.0
2020-02-10 12:50:00,113.6,113.61,113.59,113.6,15200.0,101.0757,101.0846,101.0668,101.0757,15200.0
2020-02-10 13:00:00,113.59,113.62,113.59,113.6,8731.0,101.0668,101.0935,101.0668,101.0757,8731.0
2020-02-10 13:10:00,113.59,113.59,113.56,113.57,40820.0,101.0668,101.0668,101.0401,101.049,40820.0
2020-02-10 13:20:00,113.57,113.61,113.56,113.61,21140.0,101.049,101.0846,101.0401,101.0846,21140.0
2020-02-10 13:30:00,113.61,113.61,113.59,113.59,26964.0,101.0846,101.0846,101.0668,101.0668,26964.0
2020-02-10 13:40:00,113.59,113.6,113.56,113.57,52177.0,101.0668,101.0757,101.0401,101.049,52177.0
2020-02-10 13:50:00,113.56,113.57,113.56,113.56,11848.0,101.0401,101.049,101.0401,101.0401,11848.0
2020-02-10 14:00:00,113.57,113.58,113.56,113.57,12299.0,101.049,101.0579,101.0401,101.049,12299.0
2020-02-10 14:10:00,113.57,113.6,113.56,113.6,16369.0,101.049,101.0757,101.0401,101.0757,16369.0
2020-02-10 14:20:00,113.6,113.61,113.59,113.59,12096.0,101.0757,101.0846,101.0668,101.0668,12096.0
2020-02-10 14:30:00,113.59,113.6,113.58,113.58,18353.0,101.0668,101.0757,101.0579,101.0579,18353.0
2020-02-10 14:40:00,113.59,113.59,113.58,113.59,14523.0,101.0668,101.0668,101.0579,101.0668,14523.0
2020-02-10 14:50:00,113.59,113.6,113.58,113.58,64422.0,101.0668,101.0757,101.0579,101.0579,64422.0
2020-02-10 15:00:00,113.58,113.58,113.56,113.57,20043.0,101.0579,101.0579,101.0401,101.049,20043.0
2020-02-10 15:10:00,113.57,113.57,113.55,113.57,22841.0,101.049,101.049,101.0312,101.049,22841.0
2020-02-10 15:20:00,113.57,113.57,113.53,113.53,43637.0,101.049,101.049,101.0134,101.0134,43637.0
2020-02-10 15:30:00,113.52,113.55,113.51,113.52,99631.0,101.0045,101.0312,100.9956,101.0045,99631.0
2020-02-10 15:40:00,113.52,113.52,113.47,113.48,76753.0,101.0045,101.0045,100.96,100.9689,76753.0
2020-02-10 15:50:00,113.49,113.49,113.46,113.48,224840.0,100.9778,100.9778,100.9511,100.9689,224840.0
2020-02-11 09:30:00,113.33,113.37,113.31,113.36,157374.0,100.8355,100.8711,100.8177,100.8622,157374.0
2020-02-11 09:40:00,113.36,113.36,113.28,113.28,72023.0,100.8622,100.8622,100.791,100.791,72023.0
2020-02-11 09:50:00,113.28,113.3,113.24,113.25,37677.0,100.791,100.8088,100.7554,100.7643,37677.0
2020-02-11 10:00:00,113.25,113.26,113.22,113.23,54905.0,100.7643,100.7732,100.7376,100.7465,54905.0
2020-02-11 10:10:00,113.23,113.24,113.19,113.23,67953.0,100.7465,100.7554,100.7109,100.7465,67953.0
2020-02-11 10:20:00,113.24,113.26,113.19,113.2,40280.0,100.7554,100.7732,100.7109,100.7198,40280.0
2020-02-11 10:30:00,113.19,113.25,113.19,113.23,39933.0,100.7109,100.7643,100.7109,100.7465,39933.0
2020-02-11 10:40:00,113.22,113.22,113.17,113.21,27038.0,100.7376,100.7376,100.6931,100.7287,27038.0
2020-02-11 10:50:00,113.2,113.22,113.19,113.21,18423.0,100.7198,100.7376,100.7109,100.7287,18423.0
2020-02-11 11:00:00,113.21,113.21,113.18,113.21,29638.0,100.7287,100.7287,100.702,100.7287,29638.0
2020-02-11 11:10:00,113.21,113.27,113.21,113.24,44731.0,100.7287,100.7821,100.7287,100.7554,44731.0
2020-02-11 11:20:00,113.24,113.27,113.23,113.27,36226.0,100.7554,100.7821,100.7465,100.7821,36226.0
2020-02-11 11:30:00,113.27,113.32,113.26,113.31,39097.0,100.7821,100.8266,100.7732,100.8177,39097.0
2020-02-11 11:40:00,113.32,113.33,113.26,113.27,33546.0,100.8266,100.8355,100.7732,100.7821,33546.0
2020-02-11 11:50:00,113.28,113.3,113.27,113.28,32181.0,100.791,100.8088,100.7821,100.791,32181.0
2020-02-11 12:00:00,113.29,113.29,113.26,113.26,17007.0,100.7999,100.7999,100.7732,100.7732,17007.0
2020-02-11 12:10:00,113.27,113.27,113.23,113.23,28042.0,100.7821,100.7821,100.7465,100.7465,28042.0
2020-02-11 12:20:00,113.23,113.25,113.22,113.22,30920.0,100.7465,100.7643,100.7376,100.7376,30920.0
2020-02-11 12:30:00,113.23,113.24,113.2,113.21,66952.0,100.7465,100.7554,100.7198,100.7287,66952.0
2020-02-11 12:40:00,113.21,113.22,113.2,113.21,30750.0,100.7287,100.7376,100.7198,100.7287,30750.0
2020-02-11 12:50:00,113.21,113.21,113.19,113.2,20118.0,100.7287,100.7287,100.7109,100.7198,20118.0
2020-02-11 13:00:00,113.2,113.21,113.18,113.18,27506.0,100.7198,100.7287,100.702,100.702,27506.0
2020-02-11 13:10:00,113.19,113.19,113.14,113.16,40040.0,100.7109,100.7109,100.6664,100.6842,40040.0
2020-02-11 13:20:00,113.17,113.2,113.16,113.2,45107.0,100.6931,100.7198,100.6842,100.7198,45107.0
2020-02-11 13:30:00,113.2,113.23,113.19,113.23,33029.0,100.7198,100.7465,100.7109,100.7465,33029.0
2020-02-11 13:40:00,113.23,113.24,113.22,113.23,20576.0,100.7465,100.7554,100.7376,100.7465,20576.0
2020-02-11 13:50:00,113.24,113.27,113.23,113.24,30439.0,100.7554,100.7821,100.7465,100.7554,30439.0
2020-02-11 14:00:00,113.24,113.24,113.21,113.22,30600.0,100.7554,100.7554,100.7287,100.7376,30600.0
2020-02-11 14:10:00,113.22,113.22,113.21,113.22,18470.0,100.7376,100.7376,100.7287,100.7376,18470.0
2020-02-11 14:20:00,113.22,113.24,113.21,113.23,23052.0,100.7376,100.7554,100.7287,100.7465,23052.0
2020-02-11 14:30:00,113.22,113.23,113.2,113.21,9887.0,100.7376,100.7465,100.7198,100.7287,9887.0
2020-02-11 14:40:00,113.21,113.21,113.2,113.21,12601.0,100.7287,100.7287,100.7198,100.7287,12601.0
2020-02-11 14:50:00,113.21,113.24,113.2,113.23,37766.0,100.7287,100.7554,100.7198,100.7465,37766.0
2020-02-11 15:00:00,113.22,113.27,113.22,113.27,41621.0,100.7376,100.7821,100.7376,100.7821,41621.0
2020-02-11 15:10:00,113.27,113.3,113.26,113.29,30752.0,100.7821,100.8088,100.7732,100.7999,30752.0
2020-02-11 15:20:00,113.28,113.29,113.27,113.29,33668.0,100.791,100.7999,100.7821,100.7999,33668.0
2020-02-11 15:30:00,113.29,113.29,113.26,113.26,20525.0,100.7999,100.7999,100.7732,100.7732,20525.0
2020-02-11 15:40:00,113.26,113.27,113.23,113.23,37698.0,100.7732,100.7821,100.7465,100.7465,37698.0
2020-02-11 15:50:00,113.23,113.24,113.2,113.21,107631.0,100.7465,100.7554,100.7198,100.7287,107631.0
2020-02-12 09:30:00,112.97,112.97,112.91,112.92,38192.0,100.5152,100.5152,100.4618,100.4707,38192.0
2020-02-12 09:40:00,112.91,112.94,112.91,112.94,18776.0,100.4618,100.4885,100.4618,100.4885,18776.0
2020-02-12 09:50:00,112.94,112.94,112.9,112.91,16031.0,100.4885,100.4885,100.4529,100.4618,16031.0
2020-02-12 10:00:00,112.91,112.94,112.89,112.89,34067.0,100.4618,100.4885,100.444,100.444,34067.0
2020-02-12 10:10:00,112.9,112.91,112.88,112.9,32831.0,100.4529,100.4618,100.4351,100.4529,32831.0
2020-02-12 10:20:00,112.9,112.93,112.89,112.93,32499.0,100.4529,100.4796,100.444,100.4796,32499.0
2020-02-12 10:30:00,112.93,112.93,112.89,112.89,22343.0,100.4796,100.4796,100.444,100.444,22343.0
2020-02-12 10:40:00,112.88,112.91,112.88,112.88,42322.0,100.4351,100.4618,100.4351,100.4351,42322.0
2020-02-12 10:50:00,112.88,112.89,112.87,112.89,24006.0,100.4351,100.444,100.4262,100.444,24006.0
2020-02-12 11:00:00,112.89,112.9,112.84,112.85,17380.0,100.444,100.4529,100.3995,100.4084,17380.0
2020-02-12 11:10:00,112.85,112.89,112.83,112.87,61481.0,100.4084,100.444,100.3906,100.4262,61481.0
2020-02-12 11:20:00,112.86,112.89,112.85,112.89,20187.0,100.4173,100.444,100.4084,100.444,20187.0
2020-02-12 11:30:00,112.89,112.91,112.88,112.91,31237.0,100.444,100.4618,100.4351,100.4618,31237.0
2020-02-12 11:40:00,112.91,112.94,112.9,112.94,29170.0,100.4618,100.4885,100.4529,100.4885,29170.0
2020-02-12 11:50:00,112.93,112.94,112.9,112.92,21405.0,100.4796,100.4885,100.4529,100.4707,21405.0
2020-02-12 12:00:00,112.92,112.94,112.91,112.94,29105.0,100.4707,100.4885,100.4618,100.4885,29105.0
2020-02-12 12:10:00,112.94,112.94,112.91,112.93,9014.0,100.4885,100.4885,100.4618,100.4796,9014.0
2020-02-12 12:20:00,112.93,112.93,112.9,112.91,25141.0,100.4796,100.4796,100.4529,100.4618,25141.0
2020-02-12 12:30:00,112.91,112.92,112.9,112.92,27472.0,100.4618,100.4707,100.4529,100.4707,27472.0
2020-02-12 12:40:00,112.92,112.94,112.92,112.94,8153.0,100.4707,100.4885,100.4707,100.4885,8153.0
2020-02-12 12:50:00,112.94,112.94,112.91,112.92,10021.0,100.4885,100.4885,100.4618,100.4707,10021.0
2020-02-12 13:00:00,112.92,112.96,112.91,112.93,61418.0,100.4707,100.5063,100.4618,100.4796,61418.0
2020-02-12 13:10:00,112.94,112.95,112.93,112.94,12193.0,100.4885,100.4974,100.4796,100.4885,12193.0
2020-02-12 13:20:00,112.95,113.0,112.95,112.98,20663.0,100.4974,100.5418,100.4974,100.5241,20663.0
2020-02-12 13:30:00,112.98,112.99,112.96,112.97,11046.0,100.5241,100.5329,100.5063,100.5152,11046.0
2020-02-12 13:40:00,112.97,112.97,112.95,112.96,10597.0,100.5152,100.5152,100.4974,100.5063,10597.0
2020-02-12 13:50:00,112.97,112.97,112.94,112.95,18742.0,100.5152,100.5152,100.4885,100.4974,18742.0
2020-02-12 14:00:00,112.95,112.96,112.93,112.94,9454.0,100.4974,100.5063,100.4796,100.4885,9454.0
2020-02-12 14:10:00,112.94,112.96,112.93,112.94,22826.0,100.4885,100.5063,100.4796,100.4885,22826.0
2020-02-12 14:20:00,112.95,112.95,112.93,112.95,22529.0,100.4974,100.4974,100.4796,100.4974,22529.0
2020-02-12 14:30:00,112.95,112.95,112.91,112.92,23582.0,100.4974,100.4974,100.4618,100.4707,23582.0
2020-02-12 14:40:00,112.91,112.92,112.9,112.91,41201.0,100.4618,100.4707,100.4529,100.4618,41201.0
2020-02-12 14:50:00,112.91,112.92,112.89,112.91,39966.0,100.4618,100.4707,100.444,100.4618,39966.0
2020-02-12 15:00:00,112.9,112.91,112.87,112.89,16274.0,100.4529,100.4618,100.4262,100.444,16274.0
2020-02-12 15:10:00,112.89,112.89,112.88,112.89,33239.0,100.444,100.444,100.4351,100.444,33239.0
2020-02-12 15:20:00,112.88,112.9,112.88,112.89,44851.0,100.4351,100.4529,100.4351,100.444,44851.0
2020-02-12 15:30:00,112.89,112.9,112.88,112.9,47313.0,100.444,100.4529,100.4351,100.4529,47313.0
2020-02-12 15:40:00,112.9,112.92,112.89,112.92,80901.0,100.4529,100.4707,100.444,100.4707,80901.0
2020-02-12 15:50:00,112.92,112.92,112.91,112.91,80317.0,100.4707,100.4707,100.4618,100.4618,80317.0
2020-02-13 09:30:00,112.98,113.0,112.94,113.0,41619.0,100.5241,100.5418,100.4885,100.5418,41619.0
2020-02-13 09:40:00,112.99,113.0,112.95,113.0,19529.0,100.5329,100.5418,100.4974,100.5418,19529.0
2020-02-13 09:50:00,113.0,113.06,112.95,113.05,46288.0,100.5418,100.5952,100.4974,100.5863,46288.0
2020-02-13 10:00:00,113.05,113.14,113.05,113.08,51607.0,100.5863,100.6664,100.5863,100.613,51607.0
2020-02-13 10:10:00,113.08,113.08,113.03,113.05,26073.0,100.613,100.613,100.5685,100.5863,26073.0
2020-02-13 10:20:00,113.04,113.09,113.02,113.08,34229.0,100.5774,100.6219,100.5596,100.613,34229.0
2020-02-13 10:30:00,113.09,113.12,113.07,113.08,28445.0,100.6219,100.6486,100.6041,100.613,28445.0
2020-02-13 10:40:00,113.09,113.09,113.05,113.06,25323.0,100.6219,100.6219,100.5863,100.5952,25323.0
2020-02-13 10:50:00,113.06,113.06,113.02,113.04,12492.0,100.5952,100.5952,100.5596,100.5774,12492.0
2020-02-13 11:00:00,113.04,113.05,112.97,113.0,40629.0,100.5774,100.5863,100.5152,100.5418,40629.0
2020-02-13 11:10:00,113.0,113.04,112.98,113.01,20742.0,100.5418,100.5774,100.5241,100.5507,20742.0
2020-02-13 11:20:00,113.01,113.02,112.97,112.98,16917.0,100.5507,100.5596,100.5152,100.5241,16917.0
2020-02-13 11:30:00,112.98,112.99,112.96,112.98,8110.0,100.5241,100.5329,100.5063,100.5241,8110.0
2020-02-13 11:40:00,112.99,113.02,112.98,113.0,26467.0,100.5329,100.5596,100.5241,100.5418,26467.0
2020-02-13 11:50:00,113.0,113.02,112.98,112.98,16718.0,100.5418,100.5596,100.5241,100.5241,16718.0
2020-02-13 12:00:00,112.98,113.01,112.98,112.99,22961.0,100.5241,100.5507,100.5241,100.5329,22961.0
2020-02-13 12:10:00,112.99,113.0,112.98,112.99,15633.0,100.5329,100.5418,100.5241,100.5329,15633.0
2020-02-13 12:20:00,112.99,113.03,112.98,113.02,46437.0,100.5329,100.5685,100.5241,100.5596,46437.0
2020-02-13 12:30:00,113.02,113.03,113.02,113.03,19321.0,100.5596,100.5685,100.5596,100.5685,19321.0
2020-02-13 12:40:00,113.03,113.03,113.01,113.02,19996.0,100.5685,100.5685,100.5507,100.5596,19996.0
2020-02-13 12:50:00,113.02,113.05,112.98,113.04,23528.0,100.5596,100.5863,100.5241,100.5774,23528.0
2020-02-13 13:00:00,113.05,113.11,113.04,113.08,188664.0,100.5863,100.6397,100.5774,100.613,188664.0
2020-02-13 13:10:00,113.08,113.1,113.07,113.08,15520.0,100.613,100.6308,100.6041,100.613,15520.0
2020-02-13 13:20:00,113.09,113.09,113.01,113.03,58060.0,100.6219,100.6219,100.5507,100.5685,58060.0
2020-02-13 13:30:00,113.03,113.04,113.02,113.03,9259.0,100.5685,100.5774,100.5596,100.5685,9259.0
2020-02-13 13:40:00,113.02,113.05,113.02,113.03,20343.0,100.5596,100.5863,100.5596,100.5685,20343.0
2020-02-13 13:50:00,113.03,113.06,113.02,113.05,17666.0,100.5685,100.5952,100.5596,100.5863,17666.0
2020-02-13 14:00:00,113.06,113.06,113.02,113.04,9787.0,100.5952,100.5952,100.5596,100.5774,9787.0
2020-02-13 14:10:00,113.04,113.07,113.03,113.06,18485.0,100.5774,100.6041,100.5685,100.5952,18485.0
2020-02-13 14:20:00,113.06,113.08,113.05,113.07,53099.0,100.5952,100.613,100.5863,100.6041,53099.0
2020-02-13 14:30:00,113.07,113.07,113.04,113.04,9080.0,100.6041,100.6041,100.5774,100.5774,9080.0
2020-02-13 14:40:00,113.04,113.04,113.01,113.01,22221.0,100.5774,100.5774,100.5507,100.5507,22221.0
2020-02-13 14:50:00,113.0,113.01,112.98,113.01,9780.0,100.5418,100.5507,100.5241,100.5507,9780.0
2020-02-13 15:00:00,113.0,113.01,112.99,113.0,24824.0,100.5418,100.5507,100.5329,100.5418,24824.0
2020-02-13 15:10:00,113.0,113.03,112.99,113.02,11180.0,100.5418,100.5685,100.5329,100.5596,11180.0
2020-02-13 15:20:00,113.02,113.04,113.01,113.03,14261.0,100.5596,100.5774,100.5507,100.5685,14261.0
2020-02-13 15:30:00,113.04,113.05,113.02,113.05,10381.0,100.5774,100.5863,100.5596,100.5863,10381.0
2020-02-13 15:40:00,113.04,113.06,113.03,113.05,22055.0,100.5774,100.5952,100.5685,100.5863,22055.0
2020-02-13 15:50:00,113.04,113.04,113.02,113.03,538669.0,100.5774,100.5774,100.5596,100.5685,538669.0
2020-02-14 09:30:00,113.27,113.33,113.27,113.32,65330.0,100.7821,100.8355,100.7821,100.8266,65330.0
2020-02-14 09:40:00,113.32,113.34,113.3,113.34,44610.0,100.8266,100.8444,100.8088,100.8444,44610.0
2020-02-14 09:50:00,113.35,113.37,113.34,113.36,25093.0,100.8533,100.8711,100.8444,100.8622,25093.0
2020-02-14 10:00:00,113.36,113.36,113.31,113.33,57844.0,100.8622,100.8622,100.8177,100.8355,57844.0
2020-02-14 10:10:00,113.34,113.35,113.31,113.31,19262.0,100.8444,100.8533,100.8177,100.8177,19262.0
2020-02-14 10:20:00,113.31,113.35,113.29,113.34,38043.0,100.8177,100.8533,100.7999,100.8444,38043.0
2020-02-14 10:30:00,113.34,113.37,113.32,113.36,46860.0,100.8444,100.8711,100.8266,100.8622,46860.0
2020-02-14 10:40:00,113.36,113.36,113.32,113.33,41783.0,100.8622,100.8622,100.8266,100.8355,41783.0
2020-02-14 10:50:00,113.33,113.35,113.31,113.34,13164.0,100.8355,100.8533,100.8177,100.8444,13164.0
2020-02-14 11:00:00,113.34,113.35,113.31,113.31,133989.0,100.8444,100.8533,100.8177,100.8177,133989.0
2020-02-14 11:10:00,113.31,113.31,113.25,113.27,46591.0,100.8177,100.8177,100.7643,100.7821,46591.0
2020-02-14 11:20:00,113.27,113.28,113.26,113.27,28676.0,100.7821,100.791,100.7732,100.7821,28676.0
2020-02-14 11:30:00,113.27,113.28,113.25,113.28,36855.0,100.7821,100.791,100.7643,100.791,36855.0
2020-02-14 11:40:00,113.28,113.28,113.26,113.28,18037.0,100.791,100.791,100.7732,100.791,18037.0
2020-02-14 11:50:00,113.28,113.29,113.26,113.26,16603.0,100.791,100.7999,100.7732,100.7732,16603.0
2020-02-14 12:00:00,113.26,113.32,113.26,113.31,16733.0,100.7732,100.8266,100.7732,100.8177,16733.0
2020-02-14 12:10:00,113.31,113.33,113.3,113.33,16253.0,100.8177,100.8355,100.8088,100.8355,16253.0
2020-02-14 12:20:00,113.33,113.34,113.32,113.33,47364.0,100.8355,100.8444,100.8266,100.8355,47364.0
2020-02-14 12:30:00,113.33,113.34,113.3,113.31,39455.0,100.8355,100.8444,100.8088,100.8177,39455.0
2020-02-14 12:40:00,113.31,113.34,113.3,113.33,28407.0,100.8177,100.8444,100.8088,100.8355,28407.0
2020-02-14 12:50:00,113.33,113.35,113.32,113.33,13552.0,100.8355,100.8533,100.8266,100.8355,13552.0
2020-02-14 13:00:00,113.33,113.34,113.31,113.34,72412.0,100.8355,100.8444,100.8177,100.8444,72412.0
2020-02-14 13:10:00,113.34,113.34,113.33,113.34,3722.0,100.8444,100.8444,100.8355,100.8444,3722.0
2020-02-14 13:20:00,113.34,113.34,113.31,113.31,14823.0,100.8444,100.8444,100.8177,100.8177,14823.0
2020-02-14 13:30:00,113.32,113.33,113.31,113.31,25855.0,100.8266,100.8355,100.8177,100.8177,25855.0
2020-02-14 13:40:00,113.32,113.34,113.31,113.33,17166.0,100.8266,100.8444,100.8177,100.8355,17166.0
2020-02-14 13:50:00,113.34,113.35,113.33,113.34,34552.0,100.8444,100.8533,100.8355,100.8444,34552.0
2020-02-14 14:00:00,113.34,113.35,113.33,113.33,29995.0,100.8444,100.8533,100.8355,100.8355,29995.0
2020-02-14 14:10:00,113.34,113.35,113.33,113.34,11791.0,100.8444,100.8533,100.8355,100.8444,11791.0
2020-02-14 14:20:00,113.34,113.34,113.31,113.31,60202.0,100.8444,100.8444,100.8177,100.8177,60202.0
2020-02-14 14:30:00,113.32,113.33,113.3,113.31,52203.0,100.8266,100.8355,100.8088,100.8177,52203.0
2020-02-14 14:40:00,113.31,113.32,113.3,113.32,19205.0,100.8177,100.8266,100.8088,100.8266,19205.0
2020-02-14 14:50:00,113.32,113.32,113.25,113.26,104551.0,100.8266,100.8266,100.7643,100.7732,104551.0
2020-02-14 15:00:00,113.26,113.26,113.24,113.26,37014.0,100.7732,100.7732,100.7554,100.7732,37014.0
2020-02-14 15:10:00,113.26,113.28,113.25,113.28,33850.0,100.7732,100.791,100.7643,100.791,33850.0
2020-02-14 15:20:00,113.28,113.28,113.23,113.24,29912.0,100.791,100.791,100.7465,100.7554,29912.0
2020-02-14 15:30:00,113.24,113.24,113.2,113.21,48297.0,100.7554,100.7554,100.7198,100.7287,48297.0
2020-02-14 15:40:00,113.22,113.24,113.21,113.23,95993.0,100.7376,100.7554,100.7287,100.7465,95993.0
2020-02-14 15:50:00,113.22,113.23,113.21,113.23,198748.0,100.7376,100.7465,100.7287,100.7465,198748.0
2020-02-18 09:30:00,113.45,113.48,113.4,113.42,124958.0,100.9422,100.9689,100.8977,100.9155,124958.0
2020-02-18 09:40:00,113.41,113.41,113.34,113.4,47787.0,100.9066,100.9066,100.8444,100.8977,47787.0
2020-02-18 09:50:00,113.4,113.45,113.38,113.44,23245.0,100.8977,100.9422,100.88,100.9333,23245.0
2020-02-18 10:00:00,113.44,113.48,113.43,113.45,29156.0,100.9333,100.9689,100.9244,100.9422,29156.0
2020-02-18 10:10:00,113.46,113.5,113.45,113.49,42100.0,100.9511,100.9867,100.9422,100.9778,42100.0
2020-02-18 10:20:00,113.49,113.6,113.49,113.6,27180.0,100.9778,101.0757,100.9778,101.0757,27180.0
2020-02-18 10:30:00,113.59,113.6,113.56,113.59,71811.0,101.0668,101.0757,101.0401,101.0668,71811.0
2020-02-18 10:40:00,113.6,113.63,113.56,113.57,18979.0,101.0757,101.1024,101.0401,101.049,18979.0
2020-02-18 10:50:00,113.57,113.6,113.55,113.58,11208.0,101.049,101.0757,101.0312,101.0579,11208.0
2020-02-18 11:00:00,113.58,113.6,113.57,113.59,37338.0,101.0579,101.0757,101.049,101.0668,37338.0
2020-02-18 11:10:00,113.59,113.65,113.58,113.65,23994.0,101.0668,101.1202,101.0579,101.1202,23994.0
2020-02-18 11:20:00,113.65,113.65,113.62,113.63,26626.0,101.1202,101.1202,101.0935,101.1024,26626.0
2020-02-18 11:30:00,113.63,113.63,113.6,113.63,14028.0,101.1024,101.1024,101.0757,101.1024,14028.0
2020-02-18 11:40:00,113.63,113.64,113.61,113.63,17783.0,101.1024,101.1113,101.0846,101.1024,17783.0
2020-02-18 11:50:00,113.62,113.63,113.6,113.63,23844.0,101.0935,101.1024,101.0757,101.1024,23844.0
2020-02-18 12:00:00,113.63,113.63,113.6,113.61,9555.0,101.1024,101.1024,101.0757,101.0846,9555.0
2020-02-18 12:10:00,113.61,113.61,113.56,113.59,54833.0,101.0846,101.0846,101.0401,101.0668,54833.0
2020-02-18 12:20:00,113.59,113.6,113.58,113.59,18744.0,101.0668,101.0757,101.0579,101.0668,18744.0
2020-02-18 12:30:00,113.6,113.6,113.56,113.56,11459.0,101.0757,101.0757,101.0401,101.0401,11459.0
2020-02-18 12:40:00,113.57,113.57,113.55,113.57,15900.0,101.049,101.049,101.0312,101.049,15900.0
2020-02-18 12:50:00,113.57,113.58,113.55,113.56,18382.0,101.049,101.0579,101.0312,101.0401,18382.0
2020-02-18 13:00:00,113.56,113.56,113.52,113.53,63535.0,101.0401,101.0401,101.0045,101.0134,63535.0
2020-02-18 13:10:00,113.53,113.56,113.52,113.55,12787.0,101.0134,101.0401,101.0045,101.0312,12787.0
2020-02-18 13:20:00,113.55,113.56,113.55,113.56,18075.0,101.0312,101.0401,101.0312,101.0401,18075.0
2020-02-18 13:30:00,113.56,113.58,113.55,113.58,36177.0,101.0401,101.0579,101.0312,101.0579,36177.0
2020-02-18 13:40:00,113.58,113.6,113.57,113.59,20865.0,101.0579,101.0757,101.049,101.0668,20865.0
2020-02-18 13:50:00,113.59,113.6,113.58,113.59,19436.0,101.0668,101.0757,101.0579,101.0668,19436.0
2020-02-18 14:00:00,113.58,113.59,113.56,113.57,8933.0,101.0579,101.0668,101.0401,101.049,8933.0
2020-02-18 14:10:00,113.57,113.57,113.54,113.54,16755.0,101.049,101.049,101.0223,101.0223,16755.0
2020-02-18 14:20:00,113.55,113.56,113.51,113.52,27595.0,101.0312,101.0401,100.9956,101.0045,27595.0
2020-02-18 14:30:00,113.51,113.53,113.51,113.53,69549.0,100.9956,101.0134,100.9956,101.0134,69549.0
2020-02-18 14:40:00,113.53,113.53,113.5,113.51,559067.0,101.0134,101.0134,100.9867,100.9956,559067.0
2020-02-18 14:50:00,113.51,113.53,113.5,113.52,590047.0,100.9956,101.0134,100.9867,101.0045,590047.0
2020-02-18 15:00:00,113.52,113.53,113.51,113.53,497732.0,101.0045,101.0134,100.9956,101.0134,497732.0
2020-02-18 15:10:00,113.53,113.53,113.51,113.53,510684.0,101.0134,101.0134,100.9956,101.0134,510684.0
2020-02-18 15:20:00,113.53,113.55,113.52,113.55,562009.0,101.0134,101.0312,101.0045,101.0312,562009.0
2020-02-18 15:30:00,113.55,113.55,113.5,113.52,524079.0,101.0312,101.0312,100.9867,101.0045,524079.0
2020-02-18 15:40:00,113.52,113.53,113.5,113.52,596951.0,101.0045,101.0134,100.9867,101.0045,596951.0
2020-02-18 15:50:00,113.52,113.52,113.48,113.48,1120186.0,101.0045,101.0045,100.9689,100.9689,1120186.0
2020-02-19 09:30:00,113.36,113.37,113.3,113.34,184800.0,100.8622,100.8711,100.8088,100.8444,184800.0
2020-02-19 09:40:00,113.33,113.38,113.32,113.36,26066.0,100.8355,100.88,100.8266,100.8622,26066.0
2020-02-19 09:50:00,113.36,113.39,113.33,113.38,21746.0,100.8622,100.8888,100.8355,100.88,21746.0
2020-02-19 10:00:00,113.37,113.42,113.36,113.42,35683.0,100.8711,100.9155,100.8622,100.9155,35683.0
2020-02-19 10:10:00,113.42,113.47,113.41,113.47,31811.0,100.9155,100.96,100.9066,100.96,31811.0
2020-02-19 10:20:00,113.46,113.48,113.44,113.46,27943.0,100.9511,100.9689,100.9333,100.9511,27943.0
2020-02-19 10:30:00,113.46,113.46,113.43,113.46,17186.0,100.9511,100.9511,100.9244,100.9511,17186.0
2020-02-19 10:40:00,113.45,113.48,113.43,113.47,45708.0,100.9422,100.9689,100.9244,100.96,45708.0
2020-02-19 10:50:00,113.47,113.48,113.42,113.43,12044.0,100.96,100.9689,100.9155,100.9244,12044.0
2020-02-19 11:00:00,113.43,113.45,113.42,113.44,22446.0,100.9244,100.9422,100.9155,100.9333,22446.0
2020-02-19 11:10:00,113.43,113.45,113.42,113.44,22286.0,100.9244,100.9422,100.9155,100.9333,22286.0
2020-02-19 11:20:00,113.44,113.45,113.38,113.42,52781.0,100.9333,100.9422,100.88,100.9155,52781.0
2020-02-19 11:30:00,113.41,113.43,113.4,113.41,52593.0,100.9066,100.9244,100.8977,100.9066,52593.0
2020-02-19 11:40:00,113.41,113.45,113.41,113.43,19165.0,100.9066,100.9422,100.9066,100.9244,19165.0
2020-02-19 11:50:00,113.43,113.44,113.41,113.43,49576.0,100.9244,100.9333,100.9066,100.9244,49576.0
2020-02-19 12:00:00,113.44,113.45,113.41,113.42,87985.0,100.9333,100.9422,100.9066,100.9155,87985.0
2020-02-19 12:10:00,113.42,113.43,113.41,113.42,14486.0,100.9155,100.9244,100.9066,100.9155,14486.0
2020-02-19 12:20:00,113.42,113.44,113.42,113.44,24233.0,100.9155,100.9333,100.9155,100.9333,24233.0
2020-02-19 12:30:00,113.44,113.45,113.43,113.44,15812.0,100.9333,100.9422,100.9244,100.9333,15812.0
2020-02-19 12:40:00,113.43,113.45,113.43,113.43,17421.0,100.9244,100.9422,100.9244,100.9244,17421.0
2020-02-19 12:50:00,113.43,113.45,113.43,113.45,15824.0,100.9244,100.9422,100.9244,100.9422,15824.0
2020-02-19 13:00:00,113.45,113.45,113.43,113.44,11164.0,100.9422,100.9422,100.9244,100.9333,11164.0
2020-02-19 13:10:00,113.44,113.44,113.43,113.43,11898.0,100.9333,100.9333,100.9244,100.9244,11898.0
2020-02-19 13:20:00,113.43,113.44,113.42,113.43,7660.0,100.9244,100.9333,100.9155,100.9244,7660.0
2020-02-19 13:30:00,113.43,113.44,113.42,113.44,12528.0,100.9244,100.9333,100.9155,100.9333,12528.0
2020-02-19 13:40:00,113.44,113.44,113.43,113.44,52824.0,100.9333,100.9333,100.9244,100.9333,52824.0
2020-02-19 13:50:00,113.44,113.44,113.43,113.44,19340.0,100.9333,100.9333,100.9244,100.9333,19340.0
2020-02-19 14:00:00,113.43,113.51,113.42,113.47,62171.0,100.9244,100.9956,100.9155,100.96,62171.0
2020-02-19 14:10:00,113.48,113.48,113.42,113.43,16519.0,100.9689,100.9689,100.9155,100.9244,16519.0
2020-02-19 14:20:00,113.43,113.45,113.42,113.44,29165.0,100.9244,100.9422,100.9155,100.9333,29165.0
2020-02-19 14:30:00,113.45,113.46,113.44,113.45,76406.0,100.9422,100.9511,100.9333,100.9422,76406.0
2020-02-19 14:40:00,113.45,113.46,113.37,113.38,68080.0,100.9422,100.9511,100.8711,100.88,68080.0
2020-02-19 14:50:00,113.39,113.4,113.38,113.4,60343.0,100.8888,100.8977,100.88,100.8977,60343.0
2020-02-19 15:00:00,113.39,113.41,113.38,113.4,28684.0,100.8888,100.9066,100.88,100.8977,28684.0
2020-02-19 15:10:00,113.41,113.43,113.4,113.41,21699.0,100.9066,100.9244,100.8977,100.9066,21699.0
2020-02-19 15:20:00,113.42,113.43,113.41,113.43,39539.0,100.9155,100.9244,100.9066,100.9244,39539.0
2020-02-19 15:30:00,113.43,113.44,113.42,113.44,39529.0,100.9244,100.9333,100.9155,100.9333,39529.0
2020-02-19 15:40:00,113.44,113.45,113.43,113.44,28192.0,100.9333,100.9422,100.9244,100.9333,28192.0
2020-02-19 15:50:00,113.44,113.47,113.43,113.45,100069.0,100.9333,100.96,100.9244,100.9422,100069.0
2020-02-20 09:30:00,113.63,113.67,113.61,113.66,52788.0,101.1024,101.138,101.0846,101.1291,52788.0
2020-02-20 09:40:00,113.67,113.69,113.64,113.68,16154.0,101.138,101.1558,101.1113,101.1469,16154.0
2020-02-20 09:50:00,113.67,113.7,113.65,113.69,13720.0,101.138,101.1647,101.1202,101.1558,13720.0
2020-02-20 10:00:00,113.69,113.7,113.65,113.67,20991.0,101.1558,101.1647,101.1202,101.138,20991.0
2020-02-20 10:10:00,113.67,113.68,113.63,113.68,734037.0,101.138,101.1469,101.1024,101.1469,734037.0
2020-02-20 10:20:00,113.68,113.79,113.68,113.76,88952.0,101.1469,101.2448,101.1469,101.2181,88952.0
2020-02-20 10:30:00,113.77,113.78,113.75,113.76,48848.0,101.227,101.2359,101.2092,101.2181,48848.0
2020-02-20 10:40:00,113.76,113.76,113.72,113.72,42264.0,101.2181,101.2181,101.1825,101.1825,42264.0
2020-02-20 10:50:00,113.72,113.75,113.7,113.74,47137.0,101.1825,101.2092,101.1647,101.2003,47137.0
2020-02-20 11:00:00,113.74,113.81,113.74,113.8,36675.0,101.2003,101.2625,101.2003,101.2536,36675.0
2020-02-20 11:10:00,113.8,113.86,113.8,113.83,114139.0,101.2536,101.307,101.2536,101.2803,114139.0
2020-02-20 11:20:00,113.83,113.89,113.83,113.89,58743.0,101.2803,101.3337,101.2803,101.3337,58743.0
2020-02-20 11:30:00,113.89,113.95,113.86,113.86,56301.0,101.3337,101.3871,101.307,101.307,56301.0
2020-02-20 11:40:00,113.87,113.92,113.87,113.91,32661.0,101.3159,101.3604,101.3159,101.3515,32661.0
2020-02-20 11:50:00,113.92,113.92,113.86,113.89,37353.0,101.3604,101.3604,101.307,101.3337,37353.0
2020-02-20 12:00:00,113.89,113.93,113.88,113.93,16401.0,101.3337,101.3693,101.3248,101.3693,16401.0
2020-02-20 12:10:00,113.92,113.92,113.86,113.87,30722.0,101.3604,101.3604,101.307,101.3159,30722.0
2020-02-20 12:20:00,113.87,113.89,113.85,113.88,78420.0,101.3159,101.3337,101.2981,101.3248,78420.0
2020-02-20 12:30:00,113.88,113.9,113.85,113.88,13600.0,101.3248,101.3426,101.2981,101.3248,13600.0
2020-02-20 12:40:00,113.88,113.88,113.82,113.83,33358.0,101.3248,101.3248,101.2714,101.2803,33358.0
2020-02-20 12:50:00,113.84,113.84,113.79,113.8,39538.0,101.2892,101.2892,101.2448,101.2536,39538.0
2020-02-20 13:00:00,113.8,113.83,113.78,113.78,25066.0,101.2536,101.2803,101.2359,101.2359,25066.0
2020-02-20 13:10:00,113.79,113.79,113.75,113.79,25775.0,101.2448,101.2448,101.2092,101.2448,25775.0
2020-02-20 13:20:00,113.79,113.81,113.77,113.8,19708.0,101.2448,101.2625,101.227,101.2536,19708.0
2020-02-20 13:30:00,113.8,113.82,113.77,113.8,12422.0,101.2536,101.2714,101.227,101.2536,12422.0
2020-02-20 13:40:00,113.79,113.82,113.78,113.79,21010.0,101.2448,101.2714,101.2359,101.2448,21010.0
2020-02-20 13:50:00,113.79,113.81,113.77,113.8,18007.0,101.2448,101.2625,101.227,101.2536,18007.0
2020-02-20 14:00:00,113.8,113.81,113.75,113.78,25631.0,101.2536,101.2625,101.2092,101.2359,25631.0
2020-02-20 14:10:00,113.78,113.8,113.76,113.78,12059.0,101.2359,101.2536,101.2181,101.2359,12059.0
2020-02-20 14:20:00,113.78,113.79,113.77,113.79,12157.0,101.2359,101.2448,101.227,101.2448,12157.0
2020-02-20 14:30:00,113.79,113.79,113.76,113.77,16389.0,101.2448,101.2448,101.2181,101.227,16389.0
2020-02-20 14:40:00,113.76,113.77,113.75,113.76,16328.0,101.2181,101.227,101.2092,101.2181,16328.0
2020-02-20 14:50:00,113.75,113.8,113.75,113.79,39381.0,101.2092,101.2536,101.2092,101.2448,39381.0
2020-02-20 15:00:00,113.79,113.81,113.79,113.8,17937.0,101.2448,101.2625,101.2448,101.2536,17937.0
2020-02-20 15:10:00,113.8,113.85,113.8,113.84,16694.0,101.2536,101.2981,101.2536,101.2892,16694.0
2020-02-20 15:20:00,113.84,113.84,113.81,113.83,13360.0,101.2892,101.2892,101.2625,101.2803,13360.0
2020-02-20 15:30:00,113.83,113.84,113.82,113.84,22894.0,101.2803,101.2892,101.2714,101.2892,22894.0
2020-02-20 15:40:00,113.84,113.84,113.82,113.84,21116.0,101.2892,101.2892,101.2714,101.2892,21116.0
2020-02-20 15:50:00,113.84,113.85,113.81,113.81,225824.0,101.2892,101.2981,101.2625,101.2625,225824.0
2020-02-21 09:30:00,114.09,114.16,114.08,114.15,124065.0,101.5117,101.574,101.5028,101.5651,124065.0
2020-02-21 09:40:00,114.15,114.4,114.14,114.39,209215.0,101.5651,101.7875,101.5562,101.7786,209215.0
2020-02-21 09:50:00,114.39,114.39,114.27,114.29,129575.0,101.7786,101.7786,101.6718,101.6896,129575.0
2020-02-21 10:00:00,114.29,114.34,114.27,114.32,184265.0,101.6896,101.7341,101.6718,101.7163,184265.0
2020-02-21 10:10:00,114.32,114.4,114.32,114.37,72272.0,101.7163,101.7875,101.7163,101.7608,72272.0
2020-02-21 10:20:00,114.37,114.37,114.3,114.34,65577.0,101.7608,101.7608,101.6985,101.7341,65577.0
2020-02-21 10:30:00,114.34,114.43,114.33,114.43,155762.0,101.7341,101.8142,101.7252,101.8142,155762.0
2020-02-21 10:40:00,114.43,114.53,114.42,114.44,210749.0,101.8142,101.9032,101.8053,101.8231,210749.0
2020-02-21 10:50:00,114.44,114.45,114.35,114.36,77871.0,101.8231,101.832,101.743,101.7519,77871.0
2020-02-21 11:00:00,114.37,114.39,114.31,114.32,72631.0,101.7608,101.7786,101.7074,101.7163,72631.0
2020-02-21 11:10:00,114.31,114.33,114.27,114.29,26500.0,101.7074,101.7252,101.6718,101.6896,26500.0
2020-02-21 11:20:00,114.29,114.29,114.21,114.25,122592.0,101.6896,101.6896,101.6184,101.654,122592.0
2020-02-21 11:30:00,114.24,114.24,114.2,114.22,44179.0,101.6451,101.6451,101.6095,101.6273,44179.0
2020-02-21 11:40:00,114.22,114.23,114.13,114.22,231854.0,101.6273,101.6362,101.5473,101.6273,231854.0
2020-02-21 11:50:00,114.23,114.24,114.2,114.21,81815.0,101.6362,101.6451,101.6095,101.6184,81815.0
2020-02-21 12:00:00,114.21,114.23,114.18,114.23,41283.0,101.6184,101.6362,101.5918,101.6362,41283.0
2020-02-21 12:10:00,114.23,114.25,114.2,114.23,52357.0,101.6362,101.654,101.6095,101.6362,52357.0
2020-02-21 12:20:00,114.22,114.25,114.21,114.25,25199.0,101.6273,101.654,101.6184,101.654,25199.0
2020-02-21 12:30:00,114.26,114.3,114.25,114.29,21654.0,101.6629,101.6985,101.654,101.6896,21654.0
2020-02-21 12:40:00,114.28,114.31,114.27,114.31,33353.0,101.6807,101.7074,101.6718,101.7074,33353.0
2020-02-21 12:50:00,114.3,114.31,114.26,114.26,43566.0,101.6985,101.7074,101.6629,101.6629,43566.0
2020-02-21 13:00:00,114.26,114.27,114.22,114.24,39645.0,101.6629,101.6718,101.6273,101.6451,39645.0
2020-02-21 13:10:00,114.25,114.28,114.23,114.28,68357.0,101.654,101.6807,101.6362,101.6807,68357.0
2020-02-21 13:20:00,114.28,114.28,114.25,114.26,30114.0,101.6807,101.6807,101.654,101.6629,30114.0
2020-02-21 13:30:00,114.26,114.3,114.26,114.27,38521.0,101.6629,101.6985,101.6629,101.6718,38521.0
2020-02-21 13:40:00,114.27,114.32,114.27,114.32,42302.0,101.6718,101.7163,101.6718,101.7163,42302.0
2020-02-21 13:50:00,114.32,114.33,114.29,114.3,17733.0,101.7163,101.7252,101.6896,101.6985,17733.0
2020-02-21 14:00:00,114.3,114.3,114.24,114.29,52762.0,101.6985,101.6985,101.6451,101.6896,52762.0
2020-02-21 14:10:00,114.29,114.3,114.27,114.29,75172.0,101.6896,101.6985,101.6718,101.6896,75172.0
2020-02-21 14:20:00,114.28,114.3,114.24,114.25,31768.0,101.6807,101.6985,101.6451,101.654,31768.0
2020-02-21 14:30:00,114.24,114.25,114.2,114.25,310025.0,101.6451,101.654,101.6095,101.654,310025.0
2020-02-21 14:40:00,114.24,114.25,114.22,114.22,48530.0,101.6451,101.654,101.6273,101.6273,48530.0
2020-02-21 14:50:00,114.23,114.26,114.22,114.26,72904.0,101.6362,101.6629,101.6273,101.6629,72904.0
2020-02-21 15:00:00,114.26,114.33,114.24,114.31,45328.0,101.6629,101.7252,101.6451,101.7074,45328.0
2020-02-21 15:10:00,114.32,114.35,114.31,114.34,496015.0,101.7163,101.743,101.7074,101.7341,496015.0
2020-02-21 15:20:00,114.34,114.38,114.34,114.38,109968.0,101.7341,101.7697,101.7341,101.7697,109968.0
2020-02-21 15:30:00,114.37,114.39,114.34,114.34,61823.0,101.7608,101.7786,101.7341,101.7341,61823.0
2020-02-21 15:40:00,114.34,114.35,114.26,114.27,412291.0,101.7341,101.743,101.6629,101.6718,412291.0
2020-02-21 15:50:00,114.26,114.27,114.23,114.26,595835.0,101.6629,101.6718,101.6362,101.6629,595835.0
2020-02-24 09:30:00,115.2,115.21,115.06,115.07,370625.0,102.4993,102.5082,102.3747,102.3836,370625.0
2020-02-24 09:40:00,115.07,115.12,115.06,115.09,131418.0,102.3836,102.4281,102.3747,102.4014,131418.0
2020-02-24 09:50:00,115.1,115.14,115.07,115.13,442517.0,102.4103,102.4459,102.3836,102.437,442517.0
2020-02-24 10:00:00,115.13,115.13,115.06,115.09,259050.0,102.437,102.437,102.3747,102.4014,259050.0
2020-02-24 10:10:00,115.1,115.11,115.02,115.08,293506.0,102.4103,102.4192,102.3391,102.3925,293506.0
2020-02-24 10:20:00,115.09,115.14,115.07,115.12,142005.0,102.4014,102.4459,102.3836,102.4281,142005.0
2020-02-24 10:30:00,115.12,115.17,115.12,115.16,112728.0,102.4281,102.4726,102.4281,102.4637,112728.0
2020-02-24 10:40:00,115.15,115.16,115.08,115.12,106645.0,102.4548,102.4637,102.3925,102.4281,106645.0
2020-02-24 10:50:00,115.11,115.15,115.09,115.15,58030.0,102.4192,102.4548,102.4014,102.4548,58030.0
2020-02-24 11:00:00,115.15,115.19,115.13,115.19,48103.0,102.4548,102.4904,102.437,102.4904,48103.0
2020-02-24 11:10:00,115.19,115.19,115.15,115.15,106471.0,102.4904,102.4904,102.4548,102.4548,106471.0
2020-02-24 11:20:00,115.15,115.17,115.13,115.16,56525.0,102.4548,102.4726,102.437,102.4637,56525.0
2020-02-24 11:30:00,115.16,115.17,115.11,115.12,73456.0,102.4637,102.4726,102.4192,102.4281,73456.0
2020-02-24 11:40:00,115.12,115.17,115.12,115.15,302441.0,102.4281,102.4726,102.4281,102.4548,302441.0
2020-02-24 11:50:00,115.14,115.16,115.09,115.14,71367.0,102.4459,102.4637,102.4014,102.4459,71367.0
2020-02-24 12:00:00,115.14,115.2,115.14,115.2,53560.0,102.4459,102.4993,102.4459,102.4993,53560.0
2020-02-24 12:10:00,115.2,115.23,115.18,115.18,62216.0,102.4993,102.526,102.4815,102.4815,62216.0
2020-02-24 12:20:00,115.19,115.26,115.19,115.26,117071.0,102.4904,102.5527,102.4904,102.5527,117071.0
2020-02-24 12:30:00,115.26,115.26,115.2,115.21,57557.0,102.5527,102.5527,102.4993,102.5082,57557.0
2020-02-24 12:40:00,115.2,115.23,115.18,115.22,218004.0,102.4993,102.526,102.4815,102.5171,218004.0
2020-02-24 12:50:00,115.23,115.25,115.21,115.25,69679.0,102.526,102.5438,102.5082,102.5438,69679.0
2020-02-24 13:00:00,115.25,115.27,115.23,115.25,52594.0,102.5438,102.5616,102.526,102.5438,52594.0
2020-02-24 13:10:00,115.25,115.29,115.25,115.27,41679.0,102.5438,102.5794,102.5438,102.5616,41679.0
2020-02-24 13:20:00,115.26,115.26,115.18,115.18,42412.0,102.5527,102.5527,102.4815,102.4815,42412.0
2020-02-24 13:30:00,115.19,115.2,115.17,115.18,51127.0,102.4904,102.4993,102.4726,102.4815,51127.0
2020-02-24 13:40:00,115.19,115.21,115.18,115.2,79612.0,102.4904,102.5082,102.4815,102.4993,79612.0
2020-02-24 13:50:00,115.2,115.23,115.19,115.19,68074.0,102.4993,102.526,102.4904,102.4904,68074.0
2020-02-24 14:00:00,115.2,115.24,115.18,115.22,89185.0,102.4993,102.5349,102.4815,102.5171,89185.0
2020-02-24 14:10:00,115.22,115.24,115.21,115.23,74939.0,102.5171,102.5349,102.5082,102.526,74939.0
2020-02-24 14:20:00,115.23,115.24,115.14,115.15,72676.0,102.526,102.5349,102.4459,102.4548,72676.0
2020-02-24 14:30:00,115.15,115.17,115.11,115.12,125066.0,102.4548,102.4726,102.4192,102.4281,125066.0
2020-02-24 14:40:00,115.13,115.18,115.11,115.11,70957.0,102.437,102.4815,102.4192,102.4192,70957.0
2020-02-24 14:50:00,115.11,115.14,115.04,115.08,279822.0,102.4192,102.4459,102.3569,102.3925,279822.0
2020-02-24 15:00:00,115.08,115.12,115.05,115.08,134406.0,102.3925,102.4281,102.3658,102.3925,134406.0
2020-02-24 15:10:00,115.08,115.1,115.04,115.05,269570.0,102.3925,102.4103,102.3569,102.3658,269570.0
2020-02-24 15:20:00,115.05,115.07,115.02,115.07,343118.0,102.3658,102.3836,102.3391,102.3836,343118.0
2020-02-24 15:30:00,115.07,115.12,115.06,115.11,351017.0,102.3836,102.4281,102.3747,102.4192,351017.0
2020-02-24 15:40:00,115.11,115.14,115.1,115.1,292758.0,102.4192,102.4459,102.4103,102.4103,292758.0
2020-02-24 15:50:00,115.11,115.16,115.1,115.12,579598.0,102.4192,102.4637,102.4103,102.4281,579598.0
2020-02-25 09:30:00,115.11,115.2,115.08,115.18,713674.0,102.4192,102.4993,102.3925,102.4815,713674.0
2020-02-25 09:40:00,115.19,115.32,115.18,115.28,114213.0,102.4904,102.6061,102.4815,102.5705,114213.0
2020-02-25 09:50:00,115.29,115.31,115.25,115.29,93130.0,102.5794,102.5972,102.5438,102.5794,93130.0
2020-02-25 10:00:00,115.29,115.35,115.26,115.33,80470.0,102.5794,102.6328,102.5527,102.615,80470.0
2020-02-25 10:10:00,115.34,115.4,115.31,115.38,154140.0,102.6239,102.6772,102.5972,102.6595,154140.0
2020-02-25 10:20:00,115.4,115.48,115.39,115.45,100983.0,102.6772,102.7484,102.6684,102.7217,100983.0
2020-02-25 10:30:00,115.44,115.51,115.41,115.45,83729.0,102.7128,102.7751,102.6861,102.7217,83729.0
2020-02-25 10:40:00,115.44,115.47,115.38,115.44,244553.0,102.7128,102.7395,102.6595,102.7128,244553.0
2020-02-25 10:50:00,115.44,115.57,115.44,115.51,271116.0,102.7128,102.8285,102.7128,102.7751,271116.0
2020-02-25 11:00:00,115.52,115.56,115.46,115.55,129858.0,102.784,102.8196,102.7306,102.8107,129858.0
2020-02-25 11:10:00,115.57,115.57,115.49,115.55,76632.0,102.8285,102.8285,102.7573,102.8107,76632.0
2020-02-25 11:20:00,115.57,115.57,115.46,115.48,68504.0,102.8285,102.8285,102.7306,102.7484,68504.0
2020-02-25 11:30:00,115.48,115.5,115.44,115.48,34241.0,102.7484,102.7662,102.7128,102.7484,34241.0
2020-02-25 11:40:00,115.47,115.5,115.41,115.44,66525.0,102.7395,102.7662,102.6861,102.7128,66525.0
2020-02-25 11:50:00,115.44,115.47,115.43,115.45,48142.0,102.7128,102.7395,102.7039,102.7217,48142.0
2020-02-25 12:00:00,115.44,115.46,115.41,115.42,61709.0,102.7128,102.7306,102.6861,102.695,61709.0
2020-02-25 12:10:00,115.44,115.49,115.42,115.49,88522.0,102.7128,102.7573,102.695,102.7573,88522.0
2020-02-25 12:20:00,115.49,115.52,115.48,115.5,39680.0,102.7573,102.784,102.7484,102.7662,39680.0
2020-02-25 12:30:00,115.49,115.5,115.44,115.48,77456.0,102.7573,102.7662,102.7128,102.7484,77456.0
2020-02-25 12:40:00,115.47,115.58,115.47,115.56,96529.0,102.7395,102.8374,102.7395,102.8196,96529.0
2020-02-25 12:50:00,115.56,115.58,115.54,115.57,1126679.0,102.8196,102.8374,102.8018,102.8285,1126679.0
2020-02-25 13:00:00,115.57,115.59,115.49,115.5,758316.0,102.8285,102.8463,102.7573,102.7662,758316.0
2020-02-25 13:10:00,115.5,115.59,115.48,115.58,72519.0,102.7662,102.8463,102.7484,102.8374,72519.0
2020-02-25 13:20:00,115.59,115.59,115.53,115.54,34592.0,102.8463,102.8463,102.7929,102.8018,34592.0
2020-02-25 13:30:00,115.55,115.62,115.55,115.61,86773.0,102.8107,102.873,102.8107,102.8641,86773.0
2020-02-25 13:40:00,115.61,115.63,115.56,115.59,250695.0,102.8641,102.8819,102.8196,102.8463,250695.0
2020-02-25 13:50:00,115.59,115.64,115.56,115.63,109148.0,102.8463,102.8908,102.8196,102.8819,109148.0
2020-02-25 14:00:00,115.62,115.71,115.6,115.68,134953.0,102.873,102.9531,102.8552,102.9264,134953.0
2020-02-25 14:10:00,115.68,115.7,115.62,115.65,891652.0,102.9264,102.9442,102.873,102.8997,891652.0
2020-02-25 14:20:00,115.65,115.67,115.6,115.67,108536.0,102.8997,102.9175,102.8552,102.9175,108536.0
2020-02-25 14:30:00,115.66,115.7,115.63,115.69,255304.0,102.9086,102.9442,102.8819,102.9353,255304.0
2020-02-25 14:40:00,115.68,115.7,115.54,115.56,307857.0,102.9264,102.9442,102.8018,102.8196,307857.0
2020-02-25 14:50:00,115.56,115.58,115.5,115.5,376553.0,102.8196,102.8374,102.7662,102.7662,376553.0
2020-02-25 15:00:00,115.49,115.51,115.42,115.49,691466.0,102.7573,102.7751,102.695,102.7573,691466.0
2020-02-25 15:10:00,115.48,115.57,115.48,115.56,448698.0,102.7484,102.8285,102.7484,102.8196,448698.0
2020-02-25 15:20:00,115.56,115.61,115.5,115.52,166823.0,102.8196,102.8641,102.7662,102.784,166823.0
2020-02-25 15:30:00,115.53,115.62,115.53,115.59,606960.0,102.7929,102.873,102.7929,102.8463,606960.0
2020-02-25 15:40:00,115.6,115.6,115.5,115.55,287392.0,102.8552,102.8552,102.7662,102.8107,287392.0
2020-02-25 15:50:00,115.55,115.56,115.42,115.47,314391.0,102.8107,102.8196,102.695,102.7395,314391.0
2020-02-26 09:30:00,115.21,115.26,115.17,115.17,248172.0,102.5082,102.5527,102.4726,102.4726,248172.0
2020-02-26 09:40:00,115.17,115.22,115.08,115.22,185001.0,102.4726,102.5171,102.3925,102.5171,185001.0
2020-02-26 09:50:00,115.22,115.3,115.22,115.27,215945.0,102.5171,102.5883,102.5171,102.5616,215945.0
2020-02-26 10:00:00,115.27,115.33,115.26,115.28,310456.0,102.5616,102.615,102.5527,102.5705,310456.0
2020-02-26 10:10:00,115.28,115.31,115.2,115.23,217927.0,102.5705,102.5972,102.4993,102.526,217927.0
2020-02-26 10:20:00,115.23,115.35,115.22,115.3,331728.0,102.526,102.6328,102.5171,102.5883,331728.0
2020-02-26 10:30:00,115.31,115.34,115.28,115.34,191378.0,102.5972,102.6239,102.5705,102.6239,191378.0
2020-02-26 10:40:00,115.34,115.36,115.3,115.34,186911.0,102.6239,102.6417,102.5883,102.6239,186911.0
2020-02-26 10:50:00,115.33,115.38,115.29,115.38,209680.0,102.615,102.6595,102.5794,102.6595,209680.0
2020-02-26 11:00:00,115.39,115.43,115.34,115.43,202043.0,102.6684,102.7039,102.6239,102.7039,202043.0
2020-02-26 11:10:00,115.43,115.45,115.36,115.37,216402.0,102.7039,102.7217,102.6417,102.6506,216402.0
2020-02-26 11:20:00,115.38,115.38,115.35,115.35,240111.0,102.6595,102.6595,102.6328,102.6328,240111.0
2020-02-26 11:30:00,115.35,115.42,115.34,115.41,190337.0,102.6328,102.695,102.6239,102.6861,190337.0
2020-02-26 11:40:00,115.41,115.44,115.4,115.43,304126.0,102.6861,102.7128,102.6772,102.7039,304126.0
2020-02-26 11:50:00,115.44,115.53,115.43,115.51,199071.0,102.7128,102.7929,102.7039,102.7751,199071.0
2020-02-26 12:00:00,115.51,115.58,115.48,115.55,366680.0,102.7751,102.8374,102.7484,102.8107,366680.0
2020-02-26 12:10:00,115.55,115.61,115.52,115.55,406743.0,102.8107,102.8641,102.784,102.8107,406743.0
2020-02-26 12:20:00,115.55,115.56,115.51,115.53,330978.0,102.8107,102.8196,102.7751,102.7929,330978.0
2020-02-26 12:30:00,115.52,115.57,115.49,115.56,155888.0,102.784,102.8285,102.7573,102.8196,155888.0
2020-02-26 12:40:00,115.57,115.59,115.52,115.54,221247.0,102.8285,102.8463,102.784,102.8018,221247.0
2020-02-26 12:50:00,115.53,115.55,115.5,115.51,410579.0,102.7929,102.8107,102.7662,102.7751,410579.0
2020-02-26 13:00:00,115.51,115.52,115.47,115.52,325579.0,102.7751,102.784,102.7395,102.784,325579.0
2020-02-26 13:10:00,115.52,115.53,115.49,115.52,183230.0,102.784,102.7929,102.7573,102.784,183230.0
2020-02-26 13:20:00,115.51,115.52,115.46,115.48,316676.0,102.7751,102.784,102.7306,102.7484,316676.0
2020-02-26 13:30:00,115.48,115.68,115.48,115.68,353635.0,102.7484,102.9264,102.7484,102.9264,353635.0
2020-02-26 13:40:00,115.69,115.71,115.56,115.59,411216.0,102.9353,102.9531,102.8196,102.8463,411216.0
2020-02-26 13:50:00,115.59,115.67,115.58,115.65,246033.0,102.8463,102.9175,102.8374,102.8997,246033.0
2020-02-26 14:00:00,115.65,115.7,115.62,115.7,357026.0,102.8997,102.9442,102.873,102.9442,357026.0
2020-02-26 14:10:00,115.7,115.73,115.65,115.71,337662.0,102.9442,102.9709,102.8997,102.9531,337662.0
2020-02-26 14:20:00,115.7,115.72,115.66,115.72,369850.0,102.9442,102.962,102.9086,102.962,369850.0
2020-02-26 14:30:00,115.71,115.74,115.63,115.67,479389.0,102.9531,102.9798,102.8819,102.9175,479389.0
2020-02-26 14:40:00,115.67,115.78,115.66,115.73,521574.0,102.9175,103.0154,102.9086,102.9709,521574.0
2020-02-26 14:50:00,115.73,115.79,115.71,115.71,566706.0,102.9709,103.0243,102.9531,102.9531,566706.0
2020-02-26 15:00:00,115.71,115.71,115.6,115.62,584844.0,102.9531,102.9531,102.8552,102.873,584844.0
2020-02-26 15:10:00,115.61,115.62,115.5,115.51,567190.0,102.8641,102.873,102.7662,102.7751,567190.0
2020-02-26 15:20:00,115.51,115.57,115.5,115.55,563514.0,102.7751,102.8285,102.7662,102.8107,563514.0
2020-02-26 15:30:00,115.56,115.56,115.46,115.46,570762.0,102.8196,102.8196,102.7306,102.7306,570762.0
2020-02-26 15:40:00,115.46,115.49,115.45,115.48,507444.0,102.7306,102.7573,102.7217,102.7484,507444.0
2020-02-26 15:50:00,115.48,115.49,115.39,115.4,554736.0,102.7484,102.7573,102.6684,102.6772,554736.0
2020-02-27 09:30:00,116.14,116.18,116.08,116.1,396424.0,103.3357,103.3713,103.2823,103.3001,396424.0
2020-02-27 09:40:00,116.09,116.24,116.09,116.23,145708.0,103.2912,103.4246,103.2912,103.4157,145708.0
2020-02-27 09:50:00,116.22,116.27,116.06,116.09,343349.0,103.4068,103.4513,103.2645,103.2912,343349.0
2020-02-27 10:00:00,116.09,116.19,116.06,116.16,116406.0,103.2912,103.3802,103.2645,103.3535,116406.0
2020-02-27 10:10:00,116.16,116.23,116.14,116.21,108152.0,103.3535,103.4157,103.3357,103.3979,108152.0
2020-02-27 10:20:00,116.21,116.24,116.18,116.2,105093.0,103.3979,103.4246,103.3713,103.389,105093.0
2020-02-27 10:30:00,116.2,116.34,116.14,116.15,351647.0,103.389,103.5136,103.3357,103.3446,351647.0
2020-02-27 10:40:00,116.15,116.23,116.14,116.21,408968.0,103.3446,103.4157,103.3357,103.3979,408968.0
2020-02-27 10:50:00,116.19,116.21,116.03,116.04,188539.0,103.3802,103.3979,103.2378,103.2467,188539.0
2020-02-27 11:00:00,116.04,116.08,115.95,115.95,170907.0,103.2467,103.2823,103.1666,103.1666,170907.0
2020-02-27 11:10:00,115.95,115.98,115.89,115.95,233767.0,103.1666,103.1933,103.1132,103.1666,233767.0
2020-02-27 11:20:00,115.96,116.05,115.96,116.04,97549.0,103.1755,103.2556,103.1755,103.2467,97549.0
2020-02-27 11:30:00,116.03,116.06,115.98,116.03,100818.0,103.2378,103.2645,103.1933,103.2378,100818.0
2020-02-27 11:40:00,116.03,116.04,115.94,115.96,107326.0,103.2378,103.2467,103.1577,103.1755,107326.0
2020-02-27 11:50:00,115.96,115.98,115.86,115.88,466960.0,103.1755,103.1933,103.0865,103.1043,466960.0
2020-02-27 12:00:00,115.88,115.89,115.77,115.78,118059.0,103.1043,103.1132,103.0065,103.0154,118059.0
2020-02-27 12:10:00,115.77,115.79,115.71,115.78,93165.0,103.0065,103.0243,102.9531,103.0154,93165.0
2020-02-27 12:20:00,115.79,115.84,115.77,115.77,119535.0,103.0243,103.0687,103.0065,103.0065,119535.0
2020-02-27 12:30:00,115.78,115.78,115.6,115.61,137754.0,103.0154,103.0154,102.8552,102.8641,137754.0
2020-02-27 12:40:00,115.62,115.65,115.6,115.62,53541.0,102.873,102.8997,102.8552,102.873,53541.0
2020-02-27 12:50:00,115.62,115.7,115.58,115.68,264844.0,102.873,102.9442,102.8374,102.9264,264844.0
2020-02-27 13:00:00,115.69,115.76,115.6,115.74,262726.0,102.9353,102.9976,102.8552,102.9798,262726.0
2020-02-27 13:10:00,115.74,115.78,115.69,115.77,34324.0,102.9798,103.0154,102.9353,103.0065,34324.0
2020-02-27 13:20:00,115.77,115.83,115.72,115.82,74279.0,103.0065,103.0598,102.962,103.0509,74279.0
2020-02-27 13:30:00,115.81,115.89,115.76,115.88,102667.0,103.042,103.1132,102.9976,103.1043,102667.0
2020-02-27 13:40:00,115.88,116.04,115.83,115.92,456535.0,103.1043,103.2467,103.0598,103.1399,456535.0
2020-02-27 13:50:00,115.92,115.95,115.83,115.93,300694.0,103.1399,103.1666,103.0598,103.1488,300694.0
2020-02-27 14:00:00,115.93,116.02,115.93,115.97,220536.0,103.1488,103.2289,103.1488,103.1844,220536.0
2020-02-27 14:10:00,115.97,115.99,115.92,115.98,130782.0,103.1844,103.2022,103.1399,103.1933,130782.0
2020-02-27 14:20:00,115.98,115.98,115.86,115.86,145566.0,103.1933,103.1933,103.0865,103.0865,145566.0
2020-02-27 14:30:00,115.87,115.92,115.87,115.91,136894.0,103.0954,103.1399,103.0954,103.131,136894.0
2020-02-27 14:40:00,115.91,115.93,115.78,115.83,295512.0,103.131,103.1488,103.0154,103.0598,295512.0
2020-02-27 14:50:00,115.83,115.87,115.76,115.83,235523.0,103.0598,103.0954,102.9976,103.0598,235523.0
2020-02-27 15:00:00,115.83,115.91,115.73,115.74,386307.0,103.0598,103.131,102.9709,102.9798,386307.0
2020-02-27 15:10:00,115.74,115.84,115.71,115.83,179200.0,102.9798,103.0687,102.9531,103.0598,179200.0
2020-02-27 15:20:00,115.82,115.84,115.79,115.83,172610.0,103.0509,103.0687,103.0243,103.0598,172610.0
2020-02-27 15:30:00,115.82,115.92,115.82,115.92,82178.0,103.0509,103.1399,103.0509,103.1399,82178.0
2020-02-27 15:40:00,115.92,115.95,115.87,115.87,281867.0,103.1399,103.1666,103.0954,103.0954,281867.0
2020-02-27 15:50:00,115.87,116.0,115.87,115.98,446842.0,103.0954,103.2111,103.0954,103.1933,446842.0
2020-02-28 09:30:00,116.89,116.91,116.78,116.82,597314.0,104.003,104.0208,103.9051,103.9407,597314.0
2020-02-28 09:40:00,116.82,116.97,116.76,116.96,629146.0,103.9407,104.0742,103.8873,104.0653,629146.0
2020-02-28 09:50:00,116.96,117.05,116.94,117.0,332469.0,104.0653,104.1453,104.0475,104.1009,332469.0
2020-02-28 10:00:00,117.0,117.08,116.98,117.05,586135.0,104.1009,104.172,104.0831,104.1453,586135.0
2020-02-28 10:10:00,117.05,117.07,116.96,116.99,177056.0,104.1453,104.1631,104.0653,104.092,177056.0
2020-02-28 10:20:00,116.99,117.04,116.96,117.0,365845.0,104.092,104.1364,104.0653,104.1009,365845.0
2020-02-28 10:30:00,117.01,117.07,116.95,117.05,570783.0,104.1097,104.1631,104.0564,104.1453,570783.0
2020-02-28 10:40:00,117.06,117.13,117.02,117.08,241654.0,104.1542,104.2165,104.1186,104.172,241654.0
2020-02-28 10:50:00,117.09,117.1,116.97,117.06,192392.0,104.1809,104.1898,104.0742,104.1542,192392.0
2020-02-28 11:00:00,117.05,117.19,117.01,117.16,151395.0,104.1453,104.2699,104.1097,104.2432,151395.0
2020-02-28 11:10:00,117.16,117.18,117.05,117.07,253125.0,104.2432,104.261,104.1453,104.1631,253125.0
2020-02-28 11:20:00,117.07,117.24,117.04,117.21,405860.0,104.1631,104.3144,104.1364,104.2877,405860.0
2020-02-28 11:30:00,117.2,117.2,117.01,117.02,140021.0,104.2788,104.2788,104.1097,104.1186,140021.0
2020-02-28 11:40:00,117.03,117.04,116.91,117.0,251420.0,104.1275,104.1364,104.0208,104.1009,251420.0
2020-02-28 11:50:00,117.0,117.13,116.97,117.07,467563.0,104.1009,104.2165,104.0742,104.1631,467563.0
2020-02-28 12:00:00,117.07,117.12,117.02,117.1,187464.0,104.1631,104.2076,104.1186,104.1898,187464.0
2020-02-28 12:10:00,117.1,117.16,117.09,117.12,140614.0,104.1898,104.2432,104.1809,104.2076,140614.0
2020-02-28 12:20:00,117.13,117.14,117.03,117.05,100653.0,104.2165,104.2254,104.1275,104.1453,100653.0
2020-02-28 12:30:00,117.06,117.06,116.98,117.03,156882.0,104.1542,104.1542,104.0831,104.1275,156882.0
2020-02-28 12:40:00,117.04,117.06,116.99,117.0,93136.0,104.1364,104.1542,104.092,104.1009,93136.0
2020-02-28 12:50:00,117.0,117.01,116.97,116.98,104279.0,104.1009,104.1097,104.0742,104.0831,104279.0
2020-02-28 13:00:00,116.98,116.99,116.93,116.96,74151.0,104.0831,104.092,104.0386,104.0653,74151.0
2020-02-28 13:10:00,116.96,117.07,116.96,117.0,82594.0,104.0653,104.1631,104.0653,104.1009,82594.0
2020-02-28 13:20:00,117.0,117.02,116.96,117.02,64931.0,104.1009,104.1186,104.0653,104.1186,64931.0
2020-02-28 13:30:00,117.03,117.1,117.01,117.04,99858.0,104.1275,104.1898,104.1097,104.1364,99858.0
2020-02-28 13:40:00,117.03,117.13,117.03,117.1,266193.0,104.1275,104.2165,104.1275,104.1898,266193.0
2020-02-28 13:50:00,117.11,117.13,117.07,117.11,86645.0,104.1987,104.2165,104.1631,104.1987,86645.0
2020-02-28 14:00:00,117.11,117.17,117.1,117.16,108241.0,104.1987,104.2521,104.1898,104.2432,108241.0
2020-02-28 14:10:00,117.17,117.18,117.11,117.18,125880.0,104.2521,104.261,104.1987,104.261,125880.0
2020-02-28 14:20:00,117.18,117.22,117.16,117.19,139480.0,104.261,104.2966,104.2432,104.2699,139480.0
2020-02-28 14:30:00,117.18,117.29,117.05,117.26,558319.0,104.261,104.3589,104.1453,104.3322,558319.0
2020-02-28 14:40:00,117.25,117.35,117.24,117.3,127822.0,104.3233,104.4123,104.3144,104.3678,127822.0
2020-02-28 14:50:00,117.3,117.36,117.23,117.31,401872.0,104.3678,104.4212,104.3055,104.3767,401872.0
2020-02-28 15:00:00,117.31,117.39,117.27,117.32,873071.0,104.3767,104.4479,104.3411,104.3856,873071.0
2020-02-28 15:10:00,117.33,117.33,117.18,117.27,370865.0,104.3945,104.3945,104.261,104.3411,370865.0
2020-02-28 15:20:00,117.26,117.4,117.25,117.39,527633.0,104.3322,104.4568,104.3233,104.4479,527633.0
2020-02-28 15:30:00,117.4,117.4,117.25,117.37,481688.0,104.4568,104.4568,104.3233,104.4301,481688.0
2020-02-28 15:40:00,117.36,117.45,117.35,117.35,443656.0,104.4212,104.5012,104.4123,104.4123,443656.0
2020-02-28 15:50:00,117.36,117.41,117.26,117.26,991791.0,104.4212,104.4656,104.3322,104.3322,991791.0
2020-03-02 09:30:00,117.55,117.76,117.54,117.75,574113.0,104.7156,104.9027,104.7067,104.8937,574113.0
2020-03-02 09:40:00,117.75,117.76,117.67,117.7,373385.0,104.8937,104.9027,104.8225,104.8492,373385.0
2020-03-02 09:50:00,117.69,117.8,117.68,117.72,406021.0,104.8403,104.9383,104.8314,104.867,406021.0
2020-03-02 10:00:00,117.72,117.93,117.69,117.93,356637.0,104.867,105.0541,104.8403,105.0541,356637.0
2020-03-02 10:10:00,117.94,117.94,117.8,117.83,366012.0,105.063,105.063,104.9383,104.965,366012.0
2020-03-02 10:20:00,117.83,117.89,117.83,117.88,432038.0,104.965,105.0185,104.965,105.0095,432038.0
2020-03-02 10:30:00,117.89,117.92,117.84,117.89,390228.0,105.0185,105.0452,104.9739,105.0185,390228.0
2020-03-02 10:40:00,117.88,117.9,117.72,117.73,226881.0,105.0095,105.0274,104.867,104.8759,226881.0
2020-03-02 10:50:00,117.73,117.75,117.64,117.68,211427.0,104.8759,104.8937,104.7958,104.8314,211427.0
2020-03-02 11:00:00,117.68,117.82,117.66,117.79,271767.0,104.8314,104.9561,104.8136,104.9294,271767.0
2020-03-02 11:10:00,117.79,117.83,117.66,117.73,612933.0,104.9294,104.965,104.8136,104.8759,612933.0
2020-03-02 11:20:00,117.73,117.73,117.6,117.63,2323278.0,104.8759,104.8759,104.7601,104.7868,2323278.0
2020-03-02 11:30:00,117.63,117.65,117.54,117.55,480164.0,104.7868,104.8047,104.7067,104.7156,480164.0
2020-03-02 11:40:00,117.55,117.61,117.54,117.59,137005.0,104.7156,104.769,104.7067,104.7512,137005.0
2020-03-02 11:50:00,117.59,117.62,117.52,117.58,383756.0,104.7512,104.7779,104.6889,104.7423,383756.0
2020-03-02 12:00:00,117.58,117.59,117.51,117.59,92106.0,104.7423,104.7512,104.6799,104.7512,92106.0
2020-03-02 12:10:00,117.59,117.69,117.58,117.67,137234.0,104.7512,104.8403,104.7423,104.8225,137234.0
2020-03-02 12:20:00,117.67,117.67,117.57,117.65,295849.0,104.8225,104.8225,104.7334,104.8047,295849.0
2020-03-02 12:30:00,117.66,117.77,117.65,117.72,91712.0,104.8136,104.9116,104.8047,104.867,91712.0
2020-03-02 12:40:00,117.72,117.72,117.64,117.69,118607.0,104.867,104.867,104.7958,104.8403,118607.0
2020-03-02 12:50:00,117.68,117.7,117.6,117.62,106997.0,104.8314,104.8492,104.7601,104.7779,106997.0
2020-03-02 13:00:00,117.61,117.64,117.59,117.63,88760.0,104.769,104.7958,104.7512,104.7868,88760.0
2020-03-02 13:10:00,117.63,117.69,117.61,117.69,4513727.0,104.7868,104.8403,104.769,104.8403,4513727.0
2020-03-02 13:20:00,117.68,117.72,117.65,117.69,74670.0,104.8314,104.867,104.8047,104.8403,74670.0
2020-03-02 13:30:00,117.69,117.72,117.66,117.67,63759.0,104.8403,104.867,104.8136,104.8225,63759.0
2020-03-02 13:40:00,117.67,117.69,117.62,117.64,51806.0,104.8225,104.8403,104.7779,104.7958,51806.0
2020-03-02 13:50:00,117.65,117.69,117.62,117.66,129257.0,104.8047,104.8403,104.7779,104.8136,129257.0
2020-03-02 14:00:00,117.66,117.71,117.66,117.67,117211.0,104.8136,104.8581,104.8136,104.8225,117211.0
2020-03-02 14:10:00,117.67,117.7,117.65,117.68,102648.0,104.8225,104.8492,104.8047,104.8314,102648.0
2020-03-02 14:20:00,117.69,117.78,117.67,117.78,98974.0,104.8403,104.9205,104.8225,104.9205,98974.0
2020-03-02 14:30:00,117.77,117.79,117.73,117.78,101324.0,104.9116,104.9294,104.8759,104.9205,101324.0
2020-03-02 14:40:00,117.79,117.84,117.78,117.8,219361.0,104.9294,104.9739,104.9205,104.9383,219361.0
2020-03-02 14:50:00,117.81,117.83,117.6,117.62,338326.0,104.9472,104.965,104.7601,104.7779,338326.0
2020-03-02 15:00:00,117.62,117.63,117.52,117.54,357693.0,104.7779,104.7868,104.6889,104.7067,357693.0
2020-03-02 15:10:00,117.54,117.57,117.51,117.55,383137.0,104.7067,104.7334,104.6799,104.7156,383137.0
2020-03-02 15:20:00,117.55,117.71,117.46,117.48,1616653.0,104.7156,104.8581,104.6354,104.6532,1616653.0
2020-03-02 15:30:00,117.47,117.49,117.29,117.29,416995.0,104.6443,104.6621,104.484,104.484,416995.0
2020-03-02 15:40:00,117.29,117.3,117.05,117.07,209344.0,104.484,104.4929,104.2702,104.288,209344.0
2020-03-02 15:50:00,117.06,117.09,116.97,116.98,905646.0,104.2791,104.3058,104.1989,104.2078,905646.0
2020-03-03 09:30:00,117.16,117.32,117.15,117.27,214801.0,104.3682,104.5107,104.3593,104.4662,214801.0
2020-03-03 09:40:00,117.27,117.32,117.26,117.29,360853.0,104.4662,104.5107,104.4572,104.484,360853.0
2020-03-03 09:50:00,117.29,117.42,117.29,117.39,104754.0,104.484,104.5998,104.484,104.573,104754.0
2020-03-03 10:00:00,117.41,117.6,117.03,117.26,969958.0,104.5909,104.7601,104.2524,104.4572,969958.0
2020-03-03 10:10:00,117.26,117.79,117.19,117.77,798746.0,104.4572,104.9294,104.3949,104.9116,798746.0
2020-03-03 10:20:00,117.75,117.75,117.5,117.52,77485.0,104.8937,104.8937,104.671,104.6889,77485.0
2020-03-03 10:30:00,117.53,117.75,117.53,117.74,348093.0,104.6978,104.8937,104.6978,104.8848,348093.0
2020-03-03 10:40:00,117.75,117.78,117.66,117.69,178335.0,104.8937,104.9205,104.8136,104.8403,178335.0
2020-03-03 10:50:00,117.68,117.85,117.62,117.75,287119.0,104.8314,104.9828,104.7779,104.8937,287119.0
2020-03-03 11:00:00,117.74,118.01,117.72,117.97,158469.0,104.8848,105.1254,104.867,105.0897,158469.0
2020-03-03 11:10:00,117.96,118.11,117.9,117.94,635600.0,105.0808,105.2144,105.0274,105.063,635600.0
2020-03-03 11:20:00,117.95,118.18,117.94,118.18,215540.0,105.0719,105.2768,105.063,105.2768,215540.0
2020-03-03 11:30:00,118.17,118.25,118.13,118.16,335323.0,105.2679,105.3392,105.2323,105.259,335323.0
2020-03-03 11:40:00,118.16,118.23,118.09,118.22,111602.0,105.259,105.3213,105.1966,105.3124,111602.0
2020-03-03 11:50:00,118.22,118.22,118.04,118.06,91865.0,105.3124,105.3124,105.1521,105.1699,91865.0
2020-03-03 12:00:00,118.05,118.1,117.91,117.93,65953.0,105.161,105.2055,105.0363,105.0541,65953.0
2020-03-03 12:10:00,117.94,118.05,117.91,118.03,255283.0,105.063,105.161,105.0363,105.1432,255283.0
2020-03-03 12:20:00,118.03,118.04,117.92,118.04,128444.0,105.1432,105.1521,105.0452,105.1521,128444.0
2020-03-03 12:30:00,118.04,118.12,118.04,118.09,64437.0,105.1521,105.2233,105.1521,105.1966,64437.0
2020-03-03 12:40:00,118.09,118.13,117.99,118.03,76492.0,105.1966,105.2323,105.1075,105.1432,76492.0
2020-03-03 12:50:00,118.03,118.13,118.03,118.08,121782.0,105.1432,105.2323,105.1432,105.1877,121782.0
2020-03-03 13:00:00,118.08,118.17,118.08,118.13,111297.0,105.1877,105.2679,105.1877,105.2323,111297.0
2020-03-03 13:10:00,118.13,118.21,118.1,118.21,114612.0,105.2323,105.3035,105.2055,105.3035,114612.0
2020-03-03 13:20:00,118.21,118.34,118.19,118.26,120368.0,105.3035,105.4193,105.2857,105.3481,120368.0
2020-03-03 13:30:00,118.26,118.4,118.26,118.39,76742.0,105.3481,105.4728,105.3481,105.4639,76742.0
2020-03-03 13:40:00,118.39,118.59,118.38,118.56,44285.0,105.4639,105.642,105.455,105.6153,44285.0
2020-03-03 13:50:00,118.55,118.81,118.53,118.8,196784.0,105.6064,105.838,105.5886,105.8291,196784.0
2020-03-03 14:00:00,118.8,119.29,118.66,119.08,928266.0,105.8291,106.2656,105.7044,106.0785,928266.0
2020-03-03 14:10:00,119.07,119.07,118.73,118.81,240242.0,106.0696,106.0696,105.7667,105.838,240242.0
2020-03-03 14:20:00,118.8,118.93,118.72,118.72,271585.0,105.8291,105.9449,105.7578,105.7578,271585.0
2020-03-03 14:30:00,118.71,118.79,118.62,118.74,125233.0,105.7489,105.8202,105.6688,105.7757,125233.0
2020-03-03 14:40:00,118.74,118.83,118.55,118.55,175934.0,105.7757,105.8558,105.6064,105.6064,175934.0
2020-03-03 14:50:00,118.56,118.59,118.26,118.26,271297.0,105.6153,105.642,105.3481,105.3481,271297.0
2020-03-03 15:00:00,118.27,118.42,118.25,118.42,206917.0,105.357,105.4906,105.3392,105.4906,206917.0
2020-03-03 15:10:00,118.42,118.47,118.27,118.3,156705.0,105.4906,105.5351,105.357,105.3837,156705.0
2020-03-03 15:20:00,118.3,118.32,118.24,118.28,140968.0,105.3837,105.4015,105.3302,105.3659,140968.0
2020-03-03 15:30:00,118.29,118.42,118.27,118.42,230962.0,105.3748,105.4906,105.357,105.4906,230962.0
2020-03-03 15:40:00,118.42,118.42,118.31,118.36,303846.0,105.4906,105.4906,105.3926,105.4371,303846.0
2020-03-03 15:50:00,118.36,118.48,118.3,118.42,1005839.0,105.4371,105.544,105.3837,105.4906,1005839.0
2020-03-04 09:30:00,118.57,118.7,118.52,118.65,240094.0,105.6242,105.74,105.5797,105.6955,240094.0
2020-03-04 09:40:00,118.66,118.77,118.65,118.77,84826.0,105.7044,105.8024,105.6955,105.8024,84826.0
2020-03-04 09:50:00,118.76,118.91,118.76,118.89,173481.0,105.7935,105.9271,105.7935,105.9093,173481.0
2020-03-04 10:00:00,118.88,118.88,118.71,118.73,338234.0,105.9004,105.9004,105.7489,105.7667,338234.0
2020-03-04 10:10:00,118.72,118.76,118.61,118.64,95297.0,105.7578,105.7935,105.6598,105.6866,95297.0
2020-03-04 10:20:00,118.64,118.71,118.57,118.58,130203.0,105.6866,105.7489,105.6242,105.6331,130203.0
2020-03-04 10:30:00,118.57,118.73,118.56,118.72,79963.0,105.6242,105.7667,105.6153,105.7578,79963.0
2020-03-04 10:40:00,118.72,118.74,118.68,118.73,60988.0,105.7578,105.7757,105.7222,105.7667,60988.0
2020-03-04 10:50:00,118.73,118.82,118.71,118.81,93669.0,105.7667,105.8469,105.7489,105.838,93669.0
2020-03-04 11:00:00,118.8,118.84,118.68,118.71,112641.0,105.8291,105.8647,105.7222,105.7489,112641.0
2020-03-04 11:10:00,118.72,118.79,118.63,118.75,369529.0,105.7578,105.8202,105.6777,105.7846,369529.0
2020-03-04 11:20:00,118.75,118.83,118.65,118.66,185120.0,105.7846,105.8558,105.6955,105.7044,185120.0
2020-03-04 11:30:00,118.66,118.72,118.57,118.72,54187.0,105.7044,105.7578,105.6242,105.7578,54187.0
2020-03-04 11:40:00,118.73,118.81,118.7,118.81,68697.0,105.7667,105.838,105.74,105.838,68697.0
2020-03-04 11:50:00,118.8,118.84,118.75,118.81,115748.0,105.8291,105.8647,105.7846,105.838,115748.0
2020-03-04 12:00:00,118.8,118.85,118.76,118.79,102532.0,105.8291,105.8736,105.7935,105.8202,102532.0
2020-03-04 12:10:00,118.77,118.79,118.73,118.79,142648.0,105.8024,105.8202,105.7667,105.8202,142648.0
2020-03-04 12:20:00,118.79,118.8,118.71,118.72,193937.0,105.8202,105.8291,105.7489,105.7578,193937.0
2020-03-04 12:30:00,118.7,118.71,118.62,118.66,320201.0,105.74,105.7489,105.6688,105.7044,320201.0
2020-03-04 12:40:00,118.66,118.67,118.56,118.59,464494.0,105.7044,105.7133,105.6153,105.642,464494.0
2020-03-04 12:50:00,118.59,118.6,118.52,118.54,60178.0,105.642,105.6509,105.5797,105.5975,60178.0
2020-03-04 13:00:00,118.55,118.59,118.53,118.55,47647.0,105.6064,105.642,105.5886,105.6064,47647.0
2020-03-04 13:10:00,118.56,118.61,118.52,118.52,93850.0,105.6153,105.6598,105.5797,105.5797,93850.0
2020-03-04 13:20:00,118.53,118.53,118.48,118.5,147718.0,105.5886,105.5886,105.544,105.5619,147718.0
2020-03-04 13:30:00,118.49,118.52,118.43,118.46,59259.0,105.5529,105.5797,105.4995,105.5262,59259.0
2020-03-04 13:40:00,118.47,118.52,118.44,118.46,107379.0,105.5351,105.5797,105.5084,105.5262,107379.0
2020-03-04 13:50:00,118.46,118.52,118.46,118.5,91580.0,105.5262,105.5797,105.5262,105.5619,91580.0
2020-03-04 14:00:00,118.5,118.55,118.44,118.47,66701.0,105.5619,105.6064,105.5084,105.5351,66701.0
2020-03-04 14:10:00,118.46,118.48,118.42,118.48,63719.0,105.5262,105.544,105.4906,105.544,63719.0
2020-03-04 14:20:00,118.47,118.51,118.44,118.48,86436.0,105.5351,105.5708,105.5084,105.544,86436.0
2020-03-04 14:30:00,118.48,118.53,118.46,118.5,102880.0,105.544,105.5886,105.5262,105.5619,102880.0
2020-03-04 14:40:00,118.49,118.58,118.47,118.56,71565.0,105.5529,105.6331,105.5351,105.6153,71565.0
2020-03-04 14:50:00,118.56,118.57,118.47,118.51,98935.0,105.6153,105.6242,105.5351,105.5708,98935.0
2020-03-04 15:00:00,118.51,118.51,118.4,118.41,73942.0,105.5708,105.5708,105.4728,105.4817,73942.0
2020-03-04 15:10:00,118.41,118.43,118.38,118.38,54865.0,105.4817,105.4995,105.455,105.455,54865.0
2020-03-04 15:20:00,118.37,118.37,118.26,118.26,63148.0,105.446,105.446,105.3481,105.3481,63148.0
2020-03-04 15:30:00,118.26,118.26,118.05,118.09,195720.0,105.3481,105.3481,105.161,105.1966,195720.0
2020-03-04 15:40:00,118.08,118.25,118.08,118.22,116953.0,105.1877,105.3392,105.1877,105.3124,116953.0
2020-03-04 15:50:00,118.21,118.22,118.11,118.13,876263.0,105.3035,105.3124,105.2144,105.2323,876263.0
2020-03-05 09:30:00,119.0,119.05,118.92,118.96,598614.0,106.0073,106.0518,105.936,105.9716,598614.0
2020-03-05 09:40:00,118.96,119.02,118.94,119.02,45418.0,105.9716,106.0251,105.9538,106.0251,45418.0
2020-03-05 09:50:00,119.03,119.09,119.0,119.08,153629.0,106.034,106.0874,106.0073,106.0785,153629.0
2020-03-05 10:00:00,119.08,119.12,119.06,119.07,117187.0,106.0785,106.1142,106.0607,106.0696,117187.0
2020-03-05 10:10:00,119.07,119.08,118.93,118.94,73355.0,106.0696,106.0785,105.9449,105.9538,73355.0
2020-03-05 10:20:00,118.95,118.99,118.92,118.94,54746.0,105.9627,105.9984,105.936,105.9538,54746.0
2020-03-05 10:30:00,118.95,119.09,118.95,119.09,74888.0,105.9627,106.0874,105.9627,106.0874,74888.0
2020-03-05 10:40:00,119.08,119.14,119.03,119.04,160112.0,106.0785,106.132,106.034,106.0429,160112.0
2020-03-05 10:50:00,119.05,119.12,119.05,119.12,55171.0,106.0518,106.1142,106.0518,106.1142,55171.0
2020-03-05 11:00:00,119.11,119.11,118.99,119.02,112447.0,106.1053,106.1053,105.9984,106.0251,112447.0
2020-03-05 11:10:00,119.02,119.07,118.97,118.98,37047.0,106.0251,106.0696,105.9805,105.9894,37047.0
2020-03-05 11:20:00,118.98,119.0,118.93,118.96,52927.0,105.9894,106.0073,105.9449,105.9716,52927.0
2020-03-05 11:30:00,118.96,119.07,118.94,119.05,55163.0,105.9716,106.0696,105.9538,106.0518,55163.0
2020-03-05 11:40:00,119.06,119.13,119.05,119.12,60518.0,106.0607,106.1231,106.0518,106.1142,60518.0
2020-03-05 11:50:00,119.11,119.16,119.09,119.12,36089.0,106.1053,106.1498,106.0874,106.1142,36089.0
2020-03-05 12:00:00,119.11,119.16,119.11,119.13,20081.0,106.1053,106.1498,106.1053,106.1231,20081.0
2020-03-05 12:10:00,119.12,119.19,119.12,119.16,28152.0,106.1142,106.1765,106.1142,106.1498,28152.0
2020-03-05 12:20:00,119.16,119.23,119.14,119.17,53046.0,106.1498,106.2122,106.132,106.1587,53046.0
2020-03-05 12:30:00,119.17,119.23,119.14,119.23,147721.0,106.1587,106.2122,106.132,106.2122,147721.0
2020-03-05 12:40:00,119.24,119.32,119.23,119.24,74111.0,106.2211,106.2923,106.2122,106.2211,74111.0
2020-03-05 12:50:00,119.24,119.26,119.22,119.26,115345.0,106.2211,106.2389,106.2032,106.2389,115345.0
2020-03-05 13:00:00,119.27,119.31,119.24,119.3,46944.0,106.2478,106.2834,106.2211,106.2745,46944.0
2020-03-05 13:10:00,119.3,119.32,119.25,119.26,41000.0,106.2745,106.2923,106.23,106.2389,41000.0
2020-03-05 13:20:00,119.25,119.27,119.17,119.18,76015.0,106.23,106.2478,106.1587,106.1676,76015.0
2020-03-05 13:30:00,119.18,119.2,119.1,119.14,41434.0,106.1676,106.1854,106.0963,106.132,41434.0
2020-03-05 13:40:00,119.15,119.2,119.08,119.08,71843.0,106.1409,106.1854,106.0785,106.0785,71843.0
2020-03-05 13:50:00,119.09,119.11,119.01,119.05,49791.0,106.0874,106.1053,106.0162,106.0518,49791.0
2020-03-05 14:00:00,119.05,119.12,119.05,119.11,37177.0,106.0518,106.1142,106.0518,106.1053,37177.0
2020-03-05 14:10:00,119.11,119.12,119.08,119.09,26402.0,106.1053,106.1142,106.0785,106.0874,26402.0
2020-03-05 14:20:00,119.09,119.16,119.08,119.15,122081.0,106.0874,106.1498,106.0785,106.1409,122081.0
2020-03-05 14:30:00,119.15,119.16,119.08,119.09,93538.0,106.1409,106.1498,106.0785,106.0874,93538.0
2020-03-05 14:40:00,119.1,119.18,119.1,119.15,51736.0,106.0963,106.1676,106.0963,106.1409,51736.0
2020-03-05 14:50:00,119.15,119.19,119.1,119.11,49694.0,106.1409,106.1765,106.0963,106.1053,49694.0
2020-03-05 15:00:00,119.11,119.13,119.0,119.01,86693.0,106.1053,106.1231,106.0073,106.0162,86693.0
2020-03-05 15:10:00,119.01,119.23,118.98,119.23,209088.0,106.0162,106.2122,105.9894,106.2122,209088.0
2020-03-05 15:20:00,119.23,119.25,119.13,119.19,151045.0,106.2122,106.23,106.1231,106.1765,151045.0
2020-03-05 15:30:00,119.19,119.19,119.09,119.17,149673.0,106.1765,106.1765,106.0874,106.1587,149673.0
2020-03-05 15:40:00,119.17,119.25,119.16,119.23,287308.0,106.1587,106.23,106.1498,106.2122,287308.0
2020-03-05 15:50:00,119.23,119.24,119.17,119.19,845245.0,106.2122,106.2211,106.1587,106.1765,845245.0
2020-03-06 09:30:00,120.98,121.01,120.82,120.88,454356.0,107.7711,107.7978,107.6286,107.682,454356.0
2020-03-06 09:40:00,120.88,121.21,120.87,121.2,359705.0,107.682,107.976,107.6731,107.9671,359705.0
2020-03-06 09:50:00,121.21,121.31,121.04,121.06,314780.0,107.976,108.0651,107.8245,107.8423,314780.0
2020-03-06 10:00:00,121.05,121.07,120.83,120.98,771285.0,107.8334,107.8513,107.6375,107.7711,771285.0
2020-03-06 10:10:00,120.98,121.0,120.53,120.65,377402.0,107.7711,107.7889,107.3702,107.4771,377402.0
2020-03-06 10:20:00,120.67,120.71,120.13,120.31,633785.0,107.4949,107.5306,107.0139,107.1742,633785.0
2020-03-06 10:30:00,120.35,120.49,120.19,120.31,340137.0,107.2099,107.3346,107.0673,107.1742,340137.0
2020-03-06 10:40:00,120.33,120.43,120.21,120.29,168457.0,107.1921,107.2811,107.0852,107.1564,168457.0
2020-03-06 10:50:00,120.28,120.45,120.23,120.37,110667.0,107.1475,107.2989,107.103,107.2277,110667.0
2020-03-06 11:00:00,120.37,120.75,120.37,120.66,264361.0,107.2277,107.5662,107.2277,107.486,264361.0
2020-03-06 11:10:00,120.67,120.73,120.57,120.71,141608.0,107.4949,107.5484,107.4058,107.5306,141608.0
2020-03-06 11:20:00,120.71,120.77,120.67,120.74,93083.0,107.5306,107.584,107.4949,107.5573,93083.0
2020-03-06 11:30:00,120.74,120.77,120.56,120.56,171288.0,107.5573,107.584,107.3969,107.3969,171288.0
2020-03-06 11:40:00,120.56,120.68,120.5,120.66,237183.0,107.3969,107.5038,107.3435,107.486,237183.0
2020-03-06 11:50:00,120.66,120.69,120.56,120.56,89558.0,107.486,107.5127,107.3969,107.3969,89558.0
2020-03-06 12:00:00,120.56,120.71,120.53,120.7,127429.0,107.3969,107.5306,107.3702,107.5217,127429.0
2020-03-06 12:10:00,120.69,120.74,120.6,120.73,80072.0,107.5127,107.5573,107.4326,107.5484,80072.0
2020-03-06 12:20:00,120.74,120.74,120.62,120.69,143914.0,107.5573,107.5573,107.4504,107.5127,143914.0
2020-03-06 12:30:00,120.68,120.69,120.45,120.46,140476.0,107.5038,107.5127,107.2989,107.3079,140476.0
2020-03-06 12:40:00,120.47,120.47,120.31,120.45,130126.0,107.3168,107.3168,107.1742,107.2989,130126.0
2020-03-06 12:50:00,120.46,120.49,120.38,120.41,150929.0,107.3079,107.3346,107.2366,107.2633,150929.0
2020-03-06 13:00:00,120.41,120.49,120.38,120.47,92767.0,107.2633,107.3346,107.2366,107.3168,92767.0
2020-03-06 13:10:00,120.46,120.49,120.41,120.44,106625.0,107.3079,107.3346,107.2633,107.29,106625.0
2020-03-06 13:20:00,120.43,120.49,120.29,120.31,198481.0,107.2811,107.3346,107.1564,107.1742,198481.0
2020-03-06 13:30:00,120.33,120.36,120.28,120.31,91869.0,107.1921,107.2188,107.1475,107.1742,91869.0
2020-03-06 13:40:00,120.3,120.31,120.14,120.21,126600.0,107.1653,107.1742,107.0228,107.0852,126600.0
2020-03-06 13:50:00,120.23,120.38,120.16,120.37,138203.0,107.103,107.2366,107.0406,107.2277,138203.0
2020-03-06 14:00:00,120.36,120.5,120.33,120.5,127429.0,107.2188,107.3435,107.1921,107.3435,127429.0
2020-03-06 14:10:00,120.49,120.54,120.45,120.51,90150.0,107.3346,107.3791,107.2989,107.3524,90150.0
2020-03-06 14:20:00,120.51,120.55,120.46,120.54,164337.0,107.3524,107.388,107.3079,107.3791,164337.0
2020-03-06 14:30:00,120.53,120.66,120.47,120.65,208556.0,107.3702,107.486,107.3168,107.4771,208556.0
2020-03-06 14:40:00,120.64,120.8,120.63,120.79,128836.0,107.4682,107.6107,107.4593,107.6018,128836.0
2020-03-06 14:50:00,120.8,120.84,120.62,120.84,163958.0,107.6107,107.6464,107.4504,107.6464,163958.0
2020-03-06 15:00:00,120.84,121.0,120.77,120.97,477921.0,107.6464,107.7889,107.584,107.7622,477921.0
2020-03-06 15:10:00,120.95,120.95,120.58,120.58,326805.0,107.7444,107.7444,107.4148,107.4148,326805.0
2020-03-06 15:20:00,120.58,120.65,120.44,120.56,379198.0,107.4148,107.4771,107.29,107.3969,379198.0
2020-03-06 15:30:00,120.57,120.57,120.31,120.43,455378.0,107.4058,107.4058,107.1742,107.2811,455378.0
2020-03-06 15:40:00,120.43,120.53,120.24,120.27,447931.0,107.2811,107.3702,107.1119,107.1386,447931.0
2020-03-06 15:50:00,120.27,120.4,120.09,120.38,1409093.0,107.1386,107.2544,106.9783,107.2366,1409093.0
2020-03-09 09:30:00,123.25,123.4,123.16,123.24,233545.0,109.7932,109.9269,109.7131,109.7843,233545.0
2020-03-09 09:40:00,123.23,123.41,123.15,123.2,21873.0,109.7754,109.9358,109.7042,109.7487,21873.0
2020-03-09 09:50:00,123.16,123.21,122.56,122.65,433729.0,109.7131,109.7576,109.1786,109.2587,433729.0
2020-03-09 10:00:00,122.65,122.72,122.37,122.44,350859.0,109.2587,109.3211,109.0093,109.0717,350859.0
2020-03-09 10:10:00,122.44,122.49,122.25,122.27,646344.0,109.0717,109.1162,108.9024,108.9202,646344.0
2020-03-09 10:20:00,122.25,122.3,122.08,122.23,407300.0,108.9024,108.947,108.751,108.8846,407300.0
2020-03-09 10:30:00,122.24,122.43,122.22,122.41,337862.0,108.8935,109.0628,108.8757,109.045,337862.0
2020-03-09 10:40:00,122.41,122.44,122.19,122.26,522441.0,109.045,109.0717,108.849,108.9113,522441.0
2020-03-09 10:50:00,122.27,122.43,122.18,122.38,396130.0,108.9202,109.0628,108.8401,109.0182,396130.0
2020-03-09 11:00:00,122.39,122.5,122.28,122.44,323744.0,109.0271,109.1251,108.9291,109.0717,323744.0
2020-03-09 11:10:00,122.44,122.48,122.26,122.31,270456.0,109.0717,109.1073,108.9113,108.9559,270456.0
2020-03-09 11:20:00,122.32,122.35,122.11,122.14,203987.0,108.9648,108.9915,108.7777,108.8044,203987.0
2020-03-09 11:30:00,122.13,122.2,121.86,121.97,314069.0,108.7955,108.8579,108.555,108.653,314069.0
2020-03-09 11:40:00,121.96,122.01,121.64,121.65,281149.0,108.6441,108.6886,108.359,108.3679,281149.0
2020-03-09 11:50:00,121.66,121.76,121.58,121.7,321114.0,108.3768,108.4659,108.3056,108.4125,321114.0
2020-03-09 12:00:00,121.69,121.71,121.59,121.69,210125.0,108.4036,108.4214,108.3145,108.4036,210125.0
2020-03-09 12:10:00,121.68,121.78,121.61,121.72,231364.0,108.3947,108.4837,108.3323,108.4303,231364.0
2020-03-09 12:20:00,121.73,121.89,121.63,121.86,285941.0,108.4392,108.5817,108.3501,108.555,285941.0
2020-03-09 12:30:00,121.86,122.02,121.81,121.96,241368.0,108.555,108.6975,108.5105,108.6441,241368.0
2020-03-09 12:40:00,121.96,122.19,121.88,122.16,344819.0,108.6441,108.849,108.5728,108.8222,344819.0
2020-03-09 12:50:00,122.16,122.27,122.06,122.25,288029.0,108.8222,108.9202,108.7332,108.9024,288029.0
2020-03-09 13:00:00,122.25,122.32,122.12,122.24,413031.0,108.9024,108.9648,108.7866,108.8935,413031.0
2020-03-09 13:10:00,122.24,122.26,122.13,122.22,291325.0,108.8935,108.9113,108.7955,108.8757,291325.0
2020-03-09 13:20:00,122.22,122.36,122.19,122.23,274368.0,108.8757,109.0004,108.849,108.8846,274368.0
2020-03-09 13:30:00,122.22,122.37,122.22,122.33,233693.0,108.8757,109.0093,108.8757,108.9737,233693.0
2020-03-09 13:40:00,122.33,122.35,122.17,122.18,230209.0,108.9737,108.9915,108.8312,108.8401,230209.0
2020-03-09 13:50:00,122.18,122.35,122.18,122.34,214808.0,108.8401,108.9915,108.8401,108.9826,214808.0
2020-03-09 14:00:00,122.34,122.49,122.32,122.45,328522.0,108.9826,109.1162,108.9648,109.0806,328522.0
2020-03-09 14:10:00,122.44,122.45,122.16,122.16,311640.0,109.0717,109.0806,108.8222,108.8222,311640.0
2020-03-09 14:20:00,122.16,122.2,122.1,122.18,287024.0,108.8222,108.8579,108.7688,108.8401,287024.0
2020-03-09 14:30:00,122.19,122.27,122.15,122.18,201953.0,108.849,108.9202,108.8133,108.8401,201953.0
2020-03-09 14:40:00,122.18,122.36,122.17,122.32,317344.0,108.8401,109.0004,108.8312,108.9648,317344.0
2020-03-09 14:50:00,122.32,122.45,122.25,122.43,484011.0,108.9648,109.0806,108.9024,109.0628,484011.0
2020-03-09 15:00:00,122.44,122.47,122.27,122.27,555547.0,109.0717,109.0984,108.9202,108.9202,555547.0
2020-03-09 15:10:00,122.28,122.3,122.13,122.21,480265.0,108.9291,108.947,108.7955,108.8668,480265.0
2020-03-09 15:20:00,122.21,122.22,121.79,121.84,802046.0,108.8668,108.8757,108.4926,108.5372,802046.0
2020-03-09 15:30:00,121.86,121.89,121.7,121.76,1350697.0,108.555,108.5817,108.4125,108.4659,1350697.0
2020-03-09 15:40:00,121.76,121.76,121.46,121.57,1401523.0,108.4659,108.4659,108.1987,108.2967,1401523.0
2020-03-09 15:50:00,121.57,121.66,121.45,121.56,1854080.0,108.2967,108.3768,108.1898,108.2878,1854080.0
2020-03-10 09:30:00,120.88,120.97,120.67,120.85,908205.0,107.682,107.7622,107.4949,107.6553,908205.0
2020-03-10 09:40:00,120.86,121.07,120.85,121.01,387095.0,107.6642,107.8513,107.6553,107.7978,387095.0
2020-03-10 09:50:00,121.02,121.06,120.81,120.95,485736.0,107.8067,107.8423,107.6196,107.7444,485736.0
2020-03-10 10:00:00,120.96,121.04,120.9,120.97,213205.0,107.7533,107.8245,107.6998,107.7622,213205.0
2020-03-10 10:10:00,120.97,121.05,120.87,121.02,210301.0,107.7622,107.8334,107.6731,107.8067,210301.0
2020-03-10 10:20:00,121.02,121.03,120.89,120.97,273912.0,107.8067,107.8156,107.6909,107.7622,273912.0
2020-03-10 10:30:00,120.97,121.13,120.95,121.12,191471.0,107.7622,107.9047,107.7444,107.8958,191471.0
2020-03-10 10:40:00,121.12,121.29,121.06,121.26,423253.0,107.8958,108.0472,107.8423,108.0205,423253.0
2020-03-10 10:50:00,121.27,121.55,121.21,121.48,288975.0,108.0294,108.2788,107.976,108.2165,288975.0
2020-03-10 11:00:00,121.49,121.55,121.27,121.28,212011.0,108.2254,108.2788,108.0294,108.0383,212011.0
2020-03-10 11:10:00,121.28,121.61,121.28,121.56,112080.0,108.0383,108.3323,108.0383,108.2878,112080.0
2020-03-10 11:20:00,121.54,121.67,121.44,121.61,99590.0,108.2699,108.3857,108.1809,108.3323,99590.0
2020-03-10 11:30:00,121.61,121.76,121.56,121.65,488499.0,108.3323,108.4659,108.2878,108.3679,488499.0
2020-03-10 11:40:00,121.64,121.72,121.38,121.44,369230.0,108.359,108.4303,108.1274,108.1809,369230.0
2020-03-10 11:50:00,121.44,121.54,121.36,121.42,526190.0,108.1809,108.2699,108.1096,108.163,526190.0
2020-03-10 12:00:00,121.4,121.41,121.29,121.34,152331.0,108.1452,108.1541,108.0472,108.0918,152331.0
2020-03-10 12:10:00,121.3,121.31,121.07,121.13,164212.0,108.0561,108.0651,107.8513,107.9047,164212.0
2020-03-10 12:20:00,121.1,121.22,121.08,121.19,89740.0,107.878,107.9849,107.8602,107.9582,89740.0
2020-03-10 12:30:00,121.19,121.26,121.04,121.11,164530.0,107.9582,108.0205,107.8245,107.8869,164530.0
2020-03-10 12:40:00,121.1,121.21,121.06,121.17,1357319.0,107.878,107.976,107.8423,107.9403,1357319.0
2020-03-10 12:50:00,121.17,121.18,121.02,121.05,89761.0,107.9403,107.9492,107.8067,107.8334,89761.0
2020-03-10 13:00:00,121.04,121.1,120.75,120.79,248387.0,107.8245,107.878,107.5662,107.6018,248387.0
2020-03-10 13:10:00,120.8,120.88,120.67,120.73,146709.0,107.6107,107.682,107.4949,107.5484,146709.0
2020-03-10 13:20:00,120.72,120.87,120.67,120.78,97787.0,107.5395,107.6731,107.4949,107.5929,97787.0
2020-03-10 13:30:00,120.77,120.84,120.67,120.78,81303.0,107.584,107.6464,107.4949,107.5929,81303.0
2020-03-10 13:40:00,120.77,120.88,120.65,120.84,152246.0,107.584,107.682,107.4771,107.6464,152246.0
2020-03-10 13:50:00,120.83,120.9,120.67,120.69,97815.0,107.6375,107.6998,107.4949,107.5127,97815.0
2020-03-10 14:00:00,120.69,120.89,120.69,120.7,111892.0,107.5127,107.6909,107.5127,107.5217,111892.0
2020-03-10 14:10:00,120.7,120.75,120.46,120.47,278881.0,107.5217,107.5662,107.3079,107.3168,278881.0
2020-03-10 14:20:00,120.47,120.57,120.39,120.45,308463.0,107.3168,107.4058,107.2455,107.2989,308463.0
2020-03-10 14:30:00,120.45,120.48,120.32,120.38,270649.0,107.2989,107.3257,107.1831,107.2366,270649.0
2020-03-10 14:40:00,120.37,120.39,120.1,120.1,408245.0,107.2277,107.2455,106.9872,106.9872,408245.0
2020-03-10 14:50:00,120.1,120.2,120.0,120.04,517324.0,106.9872,107.0762,106.8981,106.9337,517324.0
2020-03-10 15:00:00,120.04,120.05,119.81,119.95,400470.0,106.9337,106.9426,106.7288,106.8535,400470.0
2020-03-10 15:10:00,119.95,119.96,119.64,119.67,371561.0,106.8535,106.8624,106.5774,106.6041,371561.0
2020-03-10 15:20:00,119.68,119.92,119.62,119.92,565694.0,106.613,106.8268,106.5596,106.8268,565694.0
2020-03-10 15:30:00,119.92,119.99,119.79,119.84,242492.0,106.8268,106.8892,106.711,106.7556,242492.0
2020-03-10 15:40:00,119.84,119.94,119.76,119.86,553234.0,106.7556,106.8446,106.6843,106.7734,553234.0
2020-03-10 15:50:00,119.86,119.86,119.36,119.41,1483247.0,106.7734,106.7734,106.328,106.3725,1483247.0
2020-03-11 09:30:00,120.27,120.42,120.17,120.41,269672.0,107.1386,107.2722,107.0495,107.2633,269672.0
2020-03-11 09:40:00,120.41,120.53,120.32,120.53,110855.0,107.2633,107.3702,107.1831,107.3702,110855.0
2020-03-11 09:50:00,120.54,120.59,120.49,120.5,139428.0,107.3791,107.4237,107.3346,107.3435,139428.0
2020-03-11 10:00:00,120.51,120.56,120.26,120.27,86508.0,107.3524,107.3969,107.1297,107.1386,86508.0
2020-03-11 10:10:00,120.27,120.33,120.24,120.26,79729.0,107.1386,107.1921,107.1119,107.1297,79729.0
2020-03-11 10:20:00,120.26,120.39,120.24,120.36,118036.0,107.1297,107.2455,107.1119,107.2188,118036.0
2020-03-11 10:30:00,120.37,120.38,120.18,120.23,174327.0,107.2277,107.2366,107.0584,107.103,174327.0
2020-03-11 10:40:00,120.25,120.31,120.14,120.2,190310.0,107.1208,107.1742,107.0228,107.0762,190310.0
2020-03-11 10:50:00,120.2,120.26,120.05,120.05,237055.0,107.0762,107.1297,106.9426,106.9426,237055.0
2020-03-11 11:00:00,120.06,120.19,119.88,119.89,270143.0,106.9515,107.0673,106.7912,106.8001,270143.0
2020-03-11 11:10:00,119.89,119.94,119.62,119.84,184539.0,106.8001,106.8446,106.5596,106.7556,184539.0
2020-03-11 11:20:00,119.83,119.94,119.76,119.76,225251.0,106.7466,106.8446,106.6843,106.6843,225251.0
2020-03-11 11:30:00,119.75,119.79,119.5,119.5,228128.0,106.6754,106.711,106.4527,106.4527,228128.0
2020-03-11 11:40:00,119.49,119.6,119.44,119.47,266493.0,106.4438,106.5418,106.3992,106.4259,266493.0
2020-03-11 11:50:00,119.46,119.53,119.41,119.46,214116.0,106.417,106.4794,106.3725,106.417,214116.0
2020-03-11 12:00:00,119.45,119.53,119.34,119.39,274759.0,106.4081,106.4794,106.3101,106.3547,274759.0
2020-03-11 12:10:00,119.39,119.41,118.64,118.66,900299.0,106.3547,106.3725,105.6866,105.7044,900299.0
2020-03-11 12:20:00,118.66,119.21,117.6,119.21,1048688.0,105.7044,106.1943,104.7601,106.1943,1048688.0
2020-03-11 12:30:00,119.2,119.38,119.2,119.3,213635.0,106.1854,106.3458,106.1854,106.2745,213635.0
2020-03-11 12:40:00,119.32,119.44,119.31,119.31,92156.0,106.2923,106.3992,106.2834,106.2834,92156.0
2020-03-11 12:50:00,119.3,119.33,118.94,118.96,88800.0,106.2745,106.3012,105.9538,105.9716,88800.0
2020-03-11 13:00:00,118.95,119.31,118.86,119.25,182101.0,105.9627,106.2834,105.8826,106.23,182101.0
2020-03-11 13:10:00,119.24,119.39,119.21,119.37,64336.0,106.2211,106.3547,106.1943,106.3369,64336.0
2020-03-11 13:20:00,119.37,119.68,119.37,119.65,143095.0,106.3369,106.613,106.3369,106.5863,143095.0
2020-03-11 13:30:00,119.65,119.93,119.63,119.91,50115.0,106.5863,106.8357,106.5685,106.8179,50115.0
2020-03-11 13:40:00,119.9,119.99,119.83,119.87,147000.0,106.809,106.8892,106.7466,106.7823,147000.0
2020-03-11 13:50:00,119.87,119.95,119.72,119.76,249281.0,106.7823,106.8535,106.6487,106.6843,249281.0
2020-03-11 14:00:00,119.77,119.78,119.62,119.71,135813.0,106.6932,106.7021,106.5596,106.6397,135813.0
2020-03-11 14:10:00,119.72,119.73,119.51,119.55,69302.0,106.6487,106.6576,106.4616,106.4972,69302.0
2020-03-11 14:20:00,119.55,119.55,119.46,119.5,133215.0,106.4972,106.4972,106.417,106.4527,133215.0
2020-03-11 14:30:00,119.49,119.51,119.31,119.32,240453.0,106.4438,106.4616,106.2834,106.2923,240453.0
2020-03-11 14:40:00,119.32,119.34,119.22,119.33,201051.0,106.2923,106.3101,106.2032,106.3012,201051.0
2020-03-11 14:50:00,119.33,119.35,119.1,119.11,354852.0,106.3012,106.3191,106.0963,106.1053,354852.0
2020-03-11 15:00:00,119.09,119.25,118.98,119.22,132631.0,106.0874,106.23,105.9894,106.2032,132631.0
2020-03-11 15:10:00,119.22,119.24,119.04,119.21,145506.0,106.2032,106.2211,106.0429,106.1943,145506.0
2020-03-11 15:20:00,119.21,119.3,119.2,119.22,154096.0,106.1943,106.2745,106.1854,106.2032,154096.0
2020-03-11 15:30:00,119.21,119.21,118.89,118.89,243414.0,106.1943,106.1943,105.9093,105.9093,243414.0
2020-03-11 15:40:00,118.9,119.07,118.87,118.87,437088.0,105.9182,106.0696,105.8915,105.8915,437088.0
2020-03-11 15:50:00,118.87,118.95,118.46,118.6,1585290.0,105.8915,105.9627,105.5262,105.6509,1585290.0
2020-03-12 09:30:00,120.15,120.46,120.1,120.17,337331.0,107.0317,107.3079,106.9872,107.0495,337331.0
2020-03-12 09:40:00,120.17,120.17,120.17,120.17,0.0,107.0495,107.0495,107.0495,107.0495,0.0
2020-03-12 09:50:00,120.0,120.71,119.94,120.51,328073.0,106.8981,107.5306,106.8446,107.3524,328073.0
2020-03-12 10:00:00,120.52,120.55,119.85,119.91,292376.0,107.3613,107.388,106.7645,106.8179,292376.0
2020-03-12 10:10:00,119.91,120.33,119.65,119.65,277439.0,106.8179,107.1921,106.5863,106.5863,277439.0
2020-03-12 10:20:00,119.63,119.71,119.5,119.69,291521.0,106.5685,106.6397,106.4527,106.6219,291521.0
2020-03-12 10:30:00,119.69,119.83,119.62,119.72,195235.0,106.6219,106.7466,106.5596,106.6487,195235.0
2020-03-12 10:40:00,119.73,119.81,119.63,119.71,108218.0,106.6576,106.7288,106.5685,106.6397,108218.0
2020-03-12 10:50:00,119.71,120.5,119.7,120.44,411011.0,106.6397,107.3435,106.6308,107.29,411011.0
2020-03-12 11:00:00,120.45,120.52,120.16,120.24,189027.0,107.2989,107.3613,107.0406,107.1119,189027.0
2020-03-12 11:10:00,120.23,120.23,119.92,119.94,62058.0,107.103,107.103,106.8268,106.8446,62058.0
2020-03-12 11:20:00,119.94,119.94,119.73,119.73,93697.0,106.8446,106.8446,106.6576,106.6576,93697.0
2020-03-12 11:30:00,119.74,119.74,119.04,119.23,133934.0,106.6665,106.6665,106.0429,106.2122,133934.0
2020-03-12 11:40:00,119.23,119.52,119.21,119.47,281751.0,106.2122,106.4705,106.1943,106.4259,281751.0
2020-03-12 11:50:00,119.48,119.58,119.18,119.58,249957.0,106.4349,106.5239,106.1676,106.5239,249957.0
2020-03-12 12:00:00,119.6,119.71,119.49,119.62,132198.0,106.5418,106.6397,106.4438,106.5596,132198.0
2020-03-12 12:10:00,119.61,119.76,119.61,119.65,149391.0,106.5507,106.6843,106.5507,106.5863,149391.0
2020-03-12 12:20:00,119.66,119.66,119.48,119.53,138605.0,106.5952,106.5952,106.4349,106.4794,138605.0
2020-03-12 12:30:00,119.56,119.63,119.47,119.58,113016.0,106.5061,106.5685,106.4259,106.5239,113016.0
2020-03-12 12:40:00,119.57,119.61,119.46,119.61,73125.0,106.515,106.5507,106.417,106.5507,73125.0
2020-03-12 12:50:00,119.63,120.43,119.62,120.33,193627.0,106.5685,107.2811,106.5596,107.1921,193627.0
2020-03-12 13:00:00,120.27,120.76,120.06,120.64,287810.0,107.1386,107.5751,106.9515,107.4682,287810.0
2020-03-12 13:10:00,120.62,120.77,120.35,120.63,189410.0,107.4504,107.584,107.2099,107.4593,189410.0
2020-03-12 13:20:00,120.64,120.69,120.18,120.28,270985.0,107.4682,107.5127,107.0584,107.1475,270985.0
2020-03-12 13:30:00,120.18,120.39,119.93,120.25,186273.0,107.0584,107.2455,106.8357,107.1208,186273.0
2020-03-12 13:40:00,120.24,120.27,120.06,120.24,236173.0,107.1119,107.1386,106.9515,107.1119,236173.0
2020-03-12 13:50:00,120.22,120.25,119.92,119.95,236634.0,107.0941,107.1208,106.8268,106.8535,236634.0
2020-03-12 14:00:00,119.94,119.99,119.51,119.75,266026.0,106.8446,106.8892,106.4616,106.6754,266026.0
2020-03-12 14:10:00,119.76,119.99,119.61,119.65,173686.0,106.6843,106.8892,106.5507,106.5863,173686.0
2020-03-12 14:20:00,119.63,119.69,119.41,119.45,115291.0,106.5685,106.6219,106.3725,106.4081,115291.0
2020-03-12 14:30:00,119.46,119.48,119.27,119.39,112978.0,106.417,106.4349,106.2478,106.3547,112978.0
2020-03-12 14:40:00,119.48,119.76,119.1,119.1,255288.0,106.4349,106.6843,106.0963,106.0963,255288.0
2020-03-12 14:50:00,119.09,119.09,118.71,118.71,391934.0,106.0874,106.0874,105.7489,105.7489,391934.0
2020-03-12 15:00:00,118.71,118.91,118.55,118.9,220516.0,105.7489,105.9271,105.6064,105.9182,220516.0
2020-03-12 15:10:00,118.91,119.17,118.91,119.03,190345.0,105.9271,106.1587,105.9271,106.034,190345.0
2020-03-12 15:20:00,119.01,119.02,118.86,118.87,152378.0,106.0162,106.0251,105.8826,105.8915,152378.0
2020-03-12 15:30:00,118.85,118.86,114.4,118.46,921111.0,105.8736,105.8826,101.9095,105.5262,921111.0
2020-03-12 15:40:00,118.49,118.56,118.3,118.39,257363.0,105.5529,105.6153,105.3837,105.4639,257363.0
2020-03-12 15:50:00,118.38,118.56,118.27,118.4,690057.0,105.455,105.6153,105.357,105.4728,690057.0
2020-03-13 09:30:00,117.8,118.12,117.7,117.96,176197.0,104.9383,105.2233,104.8492,105.0808,176197.0
2020-03-13 09:40:00,117.93,118.04,117.5,117.58,457635.0,105.0541,105.1521,104.671,104.7423,457635.0
2020-03-13 09:50:00,117.58,117.8,117.57,117.61,223976.0,104.7423,104.9383,104.7334,104.769,223976.0
2020-03-13 10:00:00,117.62,117.66,117.01,117.34,454671.0,104.7779,104.8136,104.2345,104.5285,454671.0
2020-03-13 10:10:00,117.33,118.46,117.33,118.43,509954.0,104.5196,105.5262,104.5196,105.4995,509954.0
2020-03-13 10:20:00,118.46,118.74,118.05,118.36,260130.0,105.5262,105.7757,105.161,105.4371,260130.0
2020-03-13 10:30:00,118.39,118.68,118.0,118.57,140030.0,105.4639,105.7222,105.1164,105.6242,140030.0
2020-03-13 10:40:00,118.53,118.73,118.36,118.63,81564.0,105.5886,105.7667,105.4371,105.6777,81564.0
2020-03-13 10:50:00,118.63,118.63,118.17,118.29,132202.0,105.6777,105.6777,105.2679,105.3748,132202.0
2020-03-13 11:00:00,118.3,118.46,118.1,118.18,607399.0,105.3837,105.5262,105.2055,105.2768,607399.0
2020-03-13 11:10:00,118.18,118.32,118.08,118.2,63164.0,105.2768,105.4015,105.1877,105.2946,63164.0
2020-03-13 11:20:00,118.22,118.62,118.13,118.61,248725.0,105.3124,105.6688,105.2323,105.6598,248725.0
2020-03-13 11:30:00,118.58,118.7,118.44,118.59,40790.0,105.6331,105.74,105.5084,105.642,40790.0
2020-03-13 11:40:00,118.58,118.69,118.52,118.68,97012.0,105.6331,105.7311,105.5797,105.7222,97012.0
2020-03-13 11:50:00,118.69,118.98,118.66,118.81,166805.0,105.7311,105.9894,105.7044,105.838,166805.0
2020-03-13 12:00:00,118.84,118.93,118.76,118.89,163642.0,105.8647,105.9449,105.7935,105.9093,163642.0
2020-03-13 12:10:00,118.9,118.97,118.56,118.63,111079.0,105.9182,105.9805,105.6153,105.6777,111079.0
2020-03-13 12:20:00,118.63,118.8,118.48,118.79,100887.0,105.6777,105.8291,105.544,105.8202,100887.0
2020-03-13 12:30:00,118.78,118.78,118.29,118.47,1093634.0,105.8113,105.8113,105.3748,105.5351,1093634.0
2020-03-13 12:40:00,118.46,118.5,118.16,118.16,80068.0,105.5262,105.5619,105.259,105.259,80068.0
2020-03-13 12:50:00,118.19,118.57,118.18,118.56,117614.0,105.2857,105.6242,105.2768,105.6153,117614.0
2020-03-13 13:00:00,118.51,118.52,118.32,118.52,88066.0,105.5708,105.5797,105.4015,105.5797,88066.0
2020-03-13 13:10:00,118.52,118.52,118.08,118.43,67564.0,105.5797,105.5797,105.1877,105.4995,67564.0
2020-03-13 13:20:00,118.36,118.49,118.08,118.08,55448.0,105.4371,105.5529,105.1877,105.1877,55448.0
2020-03-13 13:30:00,118.06,118.27,118.03,118.14,56653.0,105.1699,105.357,105.1432,105.2412,56653.0
2020-03-13 13:40:00,118.11,118.25,118.1,118.23,42045.0,105.2144,105.3392,105.2055,105.3213,42045.0
2020-03-13 13:50:00,118.23,118.32,118.17,118.21,60747.0,105.3213,105.4015,105.2679,105.3035,60747.0
2020-03-13 14:00:00,118.17,118.44,118.17,118.39,71706.0,105.2679,105.5084,105.2679,105.4639,71706.0
2020-03-13 14:10:00,118.43,118.47,118.27,118.31,259078.0,105.4995,105.5351,105.357,105.3926,259078.0
2020-03-13 14:20:00,118.3,118.31,118.2,118.2,137923.0,105.3837,105.3926,105.2946,105.2946,137923.0
2020-03-13 14:30:00,118.21,118.21,117.95,118.1,121825.0,105.3035,105.3035,105.0719,105.2055,121825.0
2020-03-13 14:40:00,118.1,118.21,118.0,118.1,111086.0,105.2055,105.3035,105.1164,105.2055,111086.0
2020-03-13 14:50:00,118.1,118.13,117.8,117.81,110058.0,105.2055,105.2323,104.9383,104.9472,110058.0
2020-03-13 15:00:00,117.79,117.89,117.75,117.87,57529.0,104.9294,105.0185,104.8937,105.0006,57529.0
2020-03-13 15:10:00,117.89,118.1,117.83,118.05,163658.0,105.0185,105.2055,104.965,105.161,163658.0
2020-03-13 15:20:00,118.07,118.14,118.0,118.06,118387.0,105.1788,105.2412,105.1164,105.1699,118387.0
2020-03-13 15:30:00,118.05,118.15,117.98,117.98,170566.0,105.161,105.2501,105.0986,105.0986,170566.0
2020-03-13 15:40:00,117.98,118.06,117.67,117.68,170010.0,105.0986,105.1699,104.8225,104.8314,170010.0
2020-03-13 15:50:00,117.68,117.77,117.03,117.53,717643.0,104.8314,104.9116,104.2524,104.6978,717643.0
2020-03-16 09:30:00,120.03,120.03,120.0,120.0,40755.0,106.9248,106.9248,106.8981,106.8981,40755.0
2020-03-16 09:40:00,119.01,120.35,119.01,120.0,159351.0,106.0162,107.2099,106.0162,106.8981,159351.0
2020-03-16 09:50:00,120.0,120.0,119.48,119.49,143528.0,106.8981,106.8981,106.4349,106.4438,143528.0
2020-03-16 10:00:00,119.49,119.59,119.3,119.42,221977.0,106.4438,106.5328,106.2745,106.3814,221977.0
2020-03-16 10:10:00,119.42,119.63,119.16,119.47,269269.0,106.3814,106.5685,106.1498,106.4259,269269.0
2020-03-16 10:20:00,119.46,119.54,119.22,119.39,432394.0,106.417,106.4883,106.2032,106.3547,432394.0
2020-03-16 10:30:00,119.39,119.4,119.21,119.28,189650.0,106.3547,106.3636,106.1943,106.2567,189650.0
2020-03-16 10:40:00,119.26,119.52,119.07,119.1,147470.0,106.2389,106.4705,106.0696,106.0963,147470.0
2020-03-16 10:50:00,119.09,119.27,119.02,119.08,119917.0,106.0874,106.2478,106.0251,106.0785,119917.0
2020-03-16 11:00:00,119.07,119.25,119.0,119.15,110958.0,106.0696,106.23,106.0073,106.1409,110958.0
2020-03-16 11:10:00,119.07,119.24,119.04,119.17,222034.0,106.0696,106.2211,106.0429,106.1587,222034.0
2020-03-16 11:20:00,119.15,119.31,119.12,119.25,124156.0,106.1409,106.2834,106.1142,106.23,124156.0
2020-03-16 11:30:00,119.3,119.31,119.04,119.11,50416.0,106.2745,106.2834,106.0429,106.1053,50416.0
2020-03-16 11:40:00,119.11,119.25,119.09,119.09,94588.0,106.1053,106.23,106.0874,106.0874,94588.0
2020-03-16 11:50:00,119.07,119.38,119.02,119.23,57778.0,106.0696,106.3458,106.0251,106.2122,57778.0
2020-03-16 12:00:00,119.26,119.47,119.26,119.44,96630.0,106.2389,106.4259,106.2389,106.3992,96630.0
2020-03-16 12:10:00,119.46,119.47,119.36,119.43,29126.0,106.417,106.4259,106.328,106.3903,29126.0
2020-03-16 12:20:00,119.42,119.49,119.39,119.47,242619.0,106.3814,106.4438,106.3547,106.4259,242619.0
2020-03-16 12:30:00,119.46,119.84,119.46,119.78,113353.0,106.417,106.7556,106.417,106.7021,113353.0
2020-03-16 12:40:00,119.76,120.28,119.76,120.19,164966.0,106.6843,107.1475,106.6843,107.0673,164966.0
2020-03-16 12:50:00,120.25,120.27,120.0,120.11,81337.0,107.1208,107.1386,106.8981,106.9961,81337.0
2020-03-16 13:00:00,120.11,120.15,119.82,119.91,57492.0,106.9961,107.0317,106.7377,106.8179,57492.0
2020-03-16 13:10:00,119.93,119.99,119.72,119.99,132761.0,106.8357,106.8892,106.6487,106.8892,132761.0
2020-03-16 13:20:00,119.99,120.1,119.93,119.99,92123.0,106.8892,106.9872,106.8357,106.8892,92123.0
2020-03-16 13:30:00,119.99,120.29,119.91,120.12,40366.0,106.8892,107.1564,106.8179,107.005,40366.0
2020-03-16 13:40:00,120.11,120.32,120.11,120.17,79244.0,106.9961,107.1831,106.9961,107.0495,79244.0
2020-03-16 13:50:00,120.19,120.3,120.11,120.16,69378.0,107.0673,107.1653,106.9961,107.0406,69378.0
2020-03-16 14:00:00,120.16,120.36,120.08,120.32,176290.0,107.0406,107.2188,106.9693,107.1831,176290.0
2020-03-16 14:10:00,120.34,120.37,120.18,120.35,140344.0,107.201,107.2277,107.0584,107.2099,140344.0
2020-03-16 14:20:00,120.35,120.4,120.2,120.2,159115.0,107.2099,107.2544,107.0762,107.0762,159115.0
2020-03-16 14:30:00,120.2,120.28,120.04,120.1,176813.0,107.0762,107.1475,106.9337,106.9872,176813.0
2020-03-16 14:40:00,120.11,120.5,120.03,120.26,330872.0,106.9961,107.3435,106.9248,107.1297,330872.0
2020-03-16 14:50:00,120.25,120.43,120.16,120.32,295222.0,107.1208,107.2811,107.0406,107.1831,295222.0
2020-03-16 15:00:00,120.3,120.3,120.11,120.28,288244.0,107.1653,107.1653,106.9961,107.1475,288244.0
2020-03-16 15:10:00,120.28,120.4,120.16,120.25,143652.0,107.1475,107.2544,107.0406,107.1208,143652.0
2020-03-16 15:20:00,120.26,120.45,120.21,120.45,169269.0,107.1297,107.2989,107.0852,107.2989,169269.0
2020-03-16 15:30:00,120.42,120.68,120.32,120.46,271362.0,107.2722,107.5038,107.1831,107.3079,271362.0
2020-03-16 15:40:00,120.5,120.56,120.31,120.32,248368.0,107.3435,107.3969,107.1742,107.1831,248368.0
2020-03-16 15:50:00,120.33,120.47,120.3,120.45,378103.0,107.1921,107.3168,107.1653,107.2989,378103.0
2020-03-17 09:30:00,119.91,120.06,119.7,119.99,195237.0,106.8179,106.9515,106.6308,106.8892,195237.0
2020-03-17 09:40:00,120.01,120.04,119.83,119.87,153131.0,106.907,106.9337,106.7466,106.7823,153131.0
2020-03-17 09:50:00,119.88,119.99,119.83,119.95,140135.0,106.7912,106.8892,106.7466,106.8535,140135.0
2020-03-17 10:00:00,119.96,120.07,119.91,119.96,98721.0,106.8624,106.9604,106.8179,106.8624,98721.0
2020-03-17 10:10:00,119.96,120.12,119.86,120.08,92666.0,106.8624,107.005,106.7734,106.9693,92666.0
2020-03-17 10:20:00,120.07,120.22,120.01,120.09,88681.0,106.9604,107.0941,106.907,106.9783,88681.0
2020-03-17 10:30:00,120.09,120.29,119.9,120.17,154465.0,106.9783,107.1564,106.809,107.0495,154465.0
2020-03-17 10:40:00,120.17,120.23,119.79,119.81,65753.0,107.0495,107.103,106.711,106.7288,65753.0
2020-03-17 10:50:00,119.81,119.96,119.77,119.82,84090.0,106.7288,106.8624,106.6932,106.7377,84090.0
2020-03-17 11:00:00,119.82,120.08,119.81,119.99,88464.0,106.7377,106.9693,106.7288,106.8892,88464.0
2020-03-17 11:10:00,119.97,120.04,119.67,119.69,86037.0,106.8714,106.9337,106.6041,106.6219,86037.0
2020-03-17 11:20:00,119.7,119.76,119.49,119.54,40701.0,106.6308,106.6843,106.4438,106.4883,40701.0
2020-03-17 11:30:00,119.54,119.54,119.4,119.41,122429.0,106.4883,106.4883,106.3636,106.3725,122429.0
2020-03-17 11:40:00,119.42,119.45,119.33,119.37,120844.0,106.3814,106.4081,106.3012,106.3369,120844.0
2020-03-17 11:50:00,119.37,119.44,119.27,119.32,91827.0,106.3369,106.3992,106.2478,106.2923,91827.0
2020-03-17 12:00:00,119.32,119.66,119.3,119.38,89634.0,106.2923,106.5952,106.2745,106.3458,89634.0
2020-03-17 12:10:00,119.37,119.39,118.92,118.96,70336.0,106.3369,106.3547,105.936,105.9716,70336.0
2020-03-17 12:20:00,118.91,119.1,118.87,119.04,85690.0,105.9271,106.0963,105.8915,106.0429,85690.0
2020-03-17 12:30:00,119.03,119.09,118.95,118.99,75402.0,106.034,106.0874,105.9627,105.9984,75402.0
2020-03-17 12:40:00,118.96,119.01,118.83,118.84,44436.0,105.9716,106.0162,105.8558,105.8647,44436.0
2020-03-17 12:50:00,118.83,119.03,118.82,118.89,80760.0,105.8558,106.034,105.8469,105.9093,80760.0
2020-03-17 13:00:00,118.89,119.06,118.84,119.04,111179.0,105.9093,106.0607,105.8647,106.0429,111179.0
2020-03-17 13:10:00,119.04,119.24,118.94,119.06,108024.0,106.0429,106.2211,105.9538,106.0607,108024.0
2020-03-17 13:20:00,119.07,119.24,119.07,119.11,61244.0,106.0696,106.2211,106.0696,106.1053,61244.0
2020-03-17 13:30:00,119.11,119.23,118.98,119.02,48910.0,106.1053,106.2122,105.9894,106.0251,48910.0
2020-03-17 13:40:00,119.0,119.06,118.93,119.03,108720.0,106.0073,106.0607,105.9449,106.034,108720.0
2020-03-17 13:50:00,119.0,119.08,118.91,119.08,100724.0,106.0073,106.0785,105.9271,106.0785,100724.0
2020-03-17 14:00:00,119.08,119.09,118.86,118.98,41703.0,106.0785,106.0874,105.8826,105.9894,41703.0
2020-03-17 14:10:00,118.96,118.99,118.69,118.85,48118.0,105.9716,105.9984,105.7311,105.8736,48118.0
2020-03-17 14:20:00,118.81,118.9,118.76,118.77,72751.0,105.838,105.9182,105.7935,105.8024,72751.0
2020-03-17 14:30:00,118.75,118.75,118.35,118.39,63737.0,105.7846,105.7846,105.4282,105.4639,63737.0
2020-03-17 14:40:00,118.38,118.51,118.23,118.42,104413.0,105.455,105.5708,105.3213,105.4906,104413.0
2020-03-17 14:50:00,118.41,118.53,118.01,118.06,145154.0,105.4817,105.5886,105.1254,105.1699,145154.0
2020-03-17 15:00:00,118.07,118.16,117.9,117.96,216796.0,105.1788,105.259,105.0274,105.0808,216796.0
2020-03-17 15:10:00,117.96,118.08,117.82,117.9,303518.0,105.0808,105.1877,104.9561,105.0274,303518.0
2020-03-17 15:20:00,117.89,117.98,117.8,117.88,148282.0,105.0185,105.0986,104.9383,105.0095,148282.0
2020-03-17 15:30:00,117.9,118.04,117.85,118.0,746940.0,105.0274,105.1521,104.9828,105.1164,746940.0
2020-03-17 15:40:00,117.99,118.07,117.76,117.85,256995.0,105.1075,105.1788,104.9027,104.9828,256995.0
2020-03-17 15:50:00,117.82,117.89,117.42,117.48,370756.0,104.9561,105.0185,104.5998,104.6532,370756.0
2020-03-18 09:30:00,116.6,116.6,116.24,116.4,541225.0,103.8693,103.8693,103.5486,103.6911,541225.0
2020-03-18 09:40:00,116.35,116.59,116.27,116.54,252602.0,103.6466,103.8604,103.5753,103.8159,252602.0
2020-03-18 09:50:00,116.5,116.59,116.41,116.5,162173.0,103.7802,103.8604,103.7,103.7802,162173.0
2020-03-18 10:00:00,116.45,117.16,116.42,117.16,275545.0,103.7357,104.3682,103.709,104.3682,275545.0
2020-03-18 10:10:00,117.18,117.35,117.17,117.2,197377.0,104.386,104.5374,104.3771,104.4038,197377.0
2020-03-18 10:20:00,117.19,117.8,117.19,117.74,159374.0,104.3949,104.9383,104.3949,104.8848,159374.0
2020-03-18 10:30:00,117.74,117.75,117.4,117.4,225155.0,104.8848,104.8937,104.582,104.582,225155.0
2020-03-18 10:40:00,117.39,117.46,117.09,117.33,631346.0,104.573,104.6354,104.3058,104.5196,631346.0
2020-03-18 10:50:00,117.29,117.31,117.0,117.0,164825.0,104.484,104.5018,104.2256,104.2256,164825.0
2020-03-18 11:00:00,117.0,117.24,116.93,117.09,137462.0,104.2256,104.4394,104.1633,104.3058,137462.0
2020-03-18 11:10:00,117.08,117.33,117.05,117.19,72169.0,104.2969,104.5196,104.2702,104.3949,72169.0
2020-03-18 11:20:00,117.17,117.4,117.11,117.35,101700.0,104.3771,104.582,104.3236,104.5374,101700.0
2020-03-18 11:30:00,117.34,117.4,117.0,117.06,159852.0,104.5285,104.582,104.2256,104.2791,159852.0
2020-03-18 11:40:00,117.06,117.18,116.94,117.03,100527.0,104.2791,104.386,104.1722,104.2524,100527.0
2020-03-18 11:50:00,117.03,117.09,116.66,117.04,172709.0,104.2524,104.3058,103.9228,104.2613,172709.0
2020-03-18 12:00:00,117.04,117.07,116.83,116.91,146588.0,104.2613,104.288,104.0742,104.1455,146588.0
2020-03-18 12:10:00,116.91,116.96,116.78,116.82,880931.0,104.1455,104.19,104.0297,104.0653,880931.0
2020-03-18 12:20:00,116.84,116.92,116.8,116.89,297265.0,104.0831,104.1544,104.0475,104.1276,297265.0
2020-03-18 12:30:00,116.85,116.88,116.71,116.75,93610.0,104.092,104.1187,103.9673,104.0029,93610.0
2020-03-18 12:40:00,116.75,116.78,116.64,116.72,146491.0,104.0029,104.0297,103.9049,103.9762,146491.0
2020-03-18 12:50:00,116.71,116.72,116.55,116.57,106229.0,103.9673,103.9762,103.8248,103.8426,106229.0
2020-03-18 13:00:00,116.57,116.57,116.57,116.57,0.0,103.8426,103.8426,103.8426,103.8426,0.0
2020-03-18 13:10:00,116.25,116.86,116.25,116.7,276905.0,103.5575,104.1009,103.5575,103.9584,276905.0
2020-03-18 13:20:00,116.69,116.87,116.65,116.75,177073.0,103.9495,104.1098,103.9138,104.0029,177073.0
2020-03-18 13:30:00,116.74,116.82,116.65,116.7,155553.0,103.994,104.0653,103.9138,103.9584,155553.0
2020-03-18 13:40:00,116.68,116.73,116.48,116.55,157019.0,103.9406,103.9851,103.7624,103.8248,157019.0
2020-03-18 13:50:00,116.53,116.62,116.27,116.31,174778.0,103.8069,103.8871,103.5753,103.611,174778.0
2020-03-18 14:00:00,116.27,116.33,116.1,116.1,120555.0,103.5753,103.6288,103.4239,103.4239,120555.0
2020-03-18 14:10:00,116.1,116.23,116.0,116.15,158510.0,103.4239,103.5397,103.3348,103.4684,158510.0
2020-03-18 14:20:00,116.16,116.32,115.92,115.96,123853.0,103.4773,103.6199,103.2635,103.2992,123853.0
2020-03-18 14:30:00,115.92,116.06,115.43,115.48,1629031.0,103.2635,103.3883,102.827,102.8716,1629031.0
2020-03-18 14:40:00,115.53,115.85,115.34,115.65,239135.0,102.9161,103.2012,102.7469,103.023,239135.0
2020-03-18 14:50:00,115.63,115.7,115.4,115.45,251368.0,103.0052,103.0676,102.8003,102.8449,251368.0
2020-03-18 15:00:00,115.49,115.81,115.45,115.76,204279.0,102.8805,103.1656,102.8449,103.121,204279.0
2020-03-18 15:10:00,115.76,115.83,115.48,115.55,246106.0,103.121,103.1834,102.8716,102.9339,246106.0
2020-03-18 15:20:00,115.56,115.84,115.52,115.83,199068.0,102.9429,103.1923,102.9072,103.1834,199068.0
2020-03-18 15:30:00,115.83,116.24,115.76,116.17,188375.0,103.1834,103.5486,103.121,103.4863,188375.0
2020-03-18 15:40:00,116.18,116.34,115.97,116.09,391370.0,103.4952,103.6377,103.3081,103.415,391370.0
2020-03-18 15:50:00,116.06,116.26,115.38,116.08,732399.0,103.3883,103.5664,102.7825,103.4061,732399.0
2020-03-19 09:30:00,116.14,116.74,116.11,116.45,360882.0,103.4595,103.994,103.4328,103.7357,360882.0
2020-03-19 09:40:00,116.4,116.66,116.37,116.6,156537.0,103.6911,103.9228,103.6644,103.8693,156537.0
2020-03-19 09:50:00,116.56,116.77,116.36,116.76,170444.0,103.8337,104.0207,103.6555,104.0118,170444.0
2020-03-19 10:00:00,116.77,116.87,116.63,116.75,119045.0,104.0207,104.1098,103.896,104.0029,119045.0
2020-03-19 10:10:00,116.78,116.99,116.64,116.98,99100.0,104.0297,104.2167,103.9049,104.2078,99100.0
2020-03-19 10:20:00,116.97,117.06,116.77,116.89,160351.0,104.1989,104.2791,104.0207,104.1276,160351.0
2020-03-19 10:30:00,116.87,117.09,116.86,116.93,234603.0,104.1098,104.3058,104.1009,104.1633,234603.0
2020-03-19 10:40:00,116.87,116.95,116.67,116.82,40538.0,104.1098,104.1811,103.9317,104.0653,40538.0
2020-03-19 10:50:00,116.81,116.97,116.67,116.71,88365.0,104.0564,104.1989,103.9317,103.9673,88365.0
2020-03-19 11:00:00,116.7,116.89,116.65,116.7,77521.0,103.9584,104.1276,103.9138,103.9584,77521.0
2020-03-19 11:10:00,116.68,116.74,116.59,116.62,88599.0,103.9406,103.994,103.8604,103.8871,88599.0
2020-03-19 11:20:00,116.61,116.65,116.44,116.45,45705.0,103.8782,103.9138,103.7268,103.7357,45705.0
2020-03-19 11:30:00,116.43,116.52,116.36,116.45,151725.0,103.7179,103.798,103.6555,103.7357,151725.0
2020-03-19 11:40:00,116.45,116.7,116.45,116.63,52255.0,103.7357,103.9584,103.7357,103.896,52255.0
2020-03-19 11:50:00,116.64,116.67,116.46,116.48,63712.0,103.9049,103.9317,103.7446,103.7624,63712.0
2020-03-19 12:00:00,116.49,116.7,116.49,116.51,80948.0,103.7713,103.9584,103.7713,103.7891,80948.0
2020-03-19 12:10:00,116.5,116.6,116.43,116.6,76080.0,103.7802,103.8693,103.7179,103.8693,76080.0
2020-03-19 12:20:00,116.59,116.64,116.31,116.56,365919.0,103.8604,103.9049,103.611,103.8337,365919.0
2020-03-19 12:30:00,116.56,116.89,116.55,116.64,76877.0,103.8337,104.1276,103.8248,103.9049,76877.0
2020-03-19 12:40:00,116.65,116.77,116.6,116.73,80533.0,103.9138,104.0207,103.8693,103.9851,80533.0
2020-03-19 12:50:00,116.74,116.87,116.62,116.65,101170.0,103.994,104.1098,103.8871,103.9138,101170.0
2020-03-19 13:00:00,116.66,116.98,116.62,116.97,84434.0,103.9228,104.2078,103.8871,104.1989,84434.0
2020-03-19 13:10:00,116.96,117.15,116.92,117.08,61450.0,104.19,104.3593,104.1544,104.2969,61450.0
2020-03-19 13:20:00,117.07,117.63,116.98,117.63,71942.0,104.288,104.7868,104.2078,104.7868,71942.0
2020-03-19 13:30:00,117.61,117.62,117.08,117.24,74669.0,104.769,104.7779,104.2969,104.4394,74669.0
2020-03-19 13:40:00,117.24,117.26,117.06,117.18,101713.0,104.4394,104.4572,104.2791,104.386,101713.0
2020-03-19 13:50:00,117.17,117.32,117.13,117.26,78203.0,104.3771,104.5107,104.3414,104.4572,78203.0
2020-03-19 14:00:00,117.27,117.27,117.12,117.17,96180.0,104.4662,104.4662,104.3325,104.3771,96180.0
2020-03-19 14:10:00,117.15,117.18,116.96,117.02,91389.0,104.3593,104.386,104.19,104.2434,91389.0
2020-03-19 14:20:00,117.02,117.02,116.74,116.75,199025.0,104.2434,104.2434,103.994,104.0029,199025.0
2020-03-19 14:30:00,116.74,116.76,116.59,116.65,179673.0,103.994,104.0118,103.8604,103.9138,179673.0
2020-03-19 14:40:00,116.68,116.9,116.6,116.64,205656.0,103.9406,104.1365,103.8693,103.9049,205656.0
2020-03-19 14:50:00,116.63,116.71,116.34,116.52,140902.0,103.896,103.9673,103.6377,103.798,140902.0
2020-03-19 15:00:00,116.51,116.75,116.48,116.62,120736.0,103.7891,104.0029,103.7624,103.8871,120736.0
2020-03-19 15:10:00,116.63,116.63,116.2,116.27,297247.0,103.896,103.896,103.513,103.5753,297247.0
2020-03-19 15:20:00,116.28,116.48,116.21,116.47,105355.0,103.5842,103.7624,103.5219,103.7535,105355.0
2020-03-19 15:30:00,116.44,116.48,116.21,116.23,273310.0,103.7268,103.7624,103.5219,103.5397,273310.0
2020-03-19 15:40:00,116.24,116.24,116.04,116.08,157067.0,103.5486,103.5486,103.3704,103.4061,157067.0
2020-03-19 15:50:00,116.07,116.25,115.92,116.11,759837.0,103.3972,103.5575,103.2635,103.4328,759837.0
2020-03-20 09:30:00,117.64,117.78,117.49,117.78,221642.0,104.7958,104.9205,104.6621,104.9205,221642.0
2020-03-20 09:40:00,117.8,117.81,117.61,117.62,353966.0,104.9383,104.9472,104.769,104.7779,353966.0
2020-03-20 09:50:00,117.64,117.69,117.52,117.59,130990.0,104.7958,104.8403,104.6889,104.7512,130990.0
2020-03-20 10:00:00,117.6,117.75,117.41,117.45,154450.0,104.7601,104.8937,104.5909,104.6265,154450.0
2020-03-20 10:10:00,117.45,117.62,117.43,117.45,150709.0,104.6265,104.7779,104.6087,104.6265,150709.0
2020-03-20 10:20:00,117.44,117.54,117.41,117.52,72396.0,104.6176,104.7067,104.5909,104.6889,72396.0
2020-03-20 10:30:00,117.51,117.63,117.47,117.61,75577.0,104.6799,104.7868,104.6443,104.769,75577.0
2020-03-20 10:40:00,117.59,117.77,117.56,117.68,87486.0,104.7512,104.9116,104.7245,104.8314,87486.0
2020-03-20 10:50:00,117.68,117.84,117.64,117.75,83740.0,104.8314,104.9739,104.7958,104.8937,83740.0
2020-03-20 11:00:00,117.76,117.92,117.74,117.81,342839.0,104.9027,105.0452,104.8848,104.9472,342839.0
2020-03-20 11:10:00,117.8,118.0,117.79,117.97,104679.0,104.9383,105.1164,104.9294,105.0897,104679.0
2020-03-20 11:20:00,117.96,118.11,117.92,118.02,101325.0,105.0808,105.2144,105.0452,105.1343,101325.0
2020-03-20 11:30:00,118.01,118.25,118.0,118.24,329037.0,105.1254,105.3392,105.1164,105.3302,329037.0
2020-03-20 11:40:00,118.24,118.35,117.96,118.31,1018892.0,105.3302,105.4282,105.0808,105.3926,1018892.0
2020-03-20 11:50:00,118.33,118.33,118.03,118.05,98291.0,105.4104,105.4104,105.1432,105.161,98291.0
2020-03-20 12:00:00,118.05,118.11,117.99,118.03,359050.0,105.161,105.2144,105.1075,105.1432,359050.0
2020-03-20 12:10:00,118.03,118.1,117.99,118.05,109062.0,105.1432,105.2055,105.1075,105.161,109062.0
2020-03-20 12:20:00,118.02,118.18,118.01,118.09,86383.0,105.1343,105.2768,105.1254,105.1966,86383.0
2020-03-20 12:30:00,118.09,118.28,118.08,118.21,147753.0,105.1966,105.3659,105.1877,105.3035,147753.0
2020-03-20 12:40:00,118.21,118.34,118.16,118.34,119748.0,105.3035,105.4193,105.259,105.4193,119748.0
2020-03-20 12:50:00,118.34,118.38,118.28,118.29,48937.0,105.4193,105.455,105.3659,105.3748,48937.0
2020-03-20 13:00:00,118.29,118.39,118.27,118.39,93084.0,105.3748,105.4639,105.357,105.4639,93084.0
2020-03-20 13:10:00,118.38,118.58,118.34,118.58,82798.0,105.455,105.6331,105.4193,105.6331,82798.0
2020-03-20 13:20:00,118.57,118.64,118.46,118.62,104922.0,105.6242,105.6866,105.5262,105.6688,104922.0
2020-03-20 13:30:00,118.63,118.68,118.46,118.6,139422.0,105.6777,105.7222,105.5262,105.6509,139422.0
2020-03-20 13:40:00,118.6,118.63,118.55,118.63,147657.0,105.6509,105.6777,105.6064,105.6777,147657.0
2020-03-20 13:50:00,118.63,118.63,118.49,118.59,85257.0,105.6777,105.6777,105.5529,105.642,85257.0
2020-03-20 14:00:00,118.59,118.69,118.46,118.48,88793.0,105.642,105.7311,105.5262,105.544,88793.0
2020-03-20 14:10:00,118.46,118.53,118.21,118.36,393507.0,105.5262,105.5886,105.3035,105.4371,393507.0
2020-03-20 14:20:00,118.37,118.58,118.32,118.45,84936.0,105.446,105.6331,105.4015,105.5173,84936.0
2020-03-20 14:30:00,118.46,118.52,118.36,118.38,79701.0,105.5262,105.5797,105.4371,105.455,79701.0
2020-03-20 14:40:00,118.38,118.4,118.12,118.13,99283.0,105.455,105.4728,105.2233,105.2323,99283.0
2020-03-20 14:50:00,118.13,118.6,118.1,118.48,189638.0,105.2323,105.6509,105.2055,105.544,189638.0
2020-03-20 15:00:00,118.48,118.57,118.31,118.49,186521.0,105.544,105.6242,105.3926,105.5529,186521.0
2020-03-20 15:10:00,118.46,118.53,118.31,118.33,185131.0,105.5262,105.5886,105.3926,105.4104,185131.0
2020-03-20 15:20:00,118.34,118.56,118.29,118.56,364697.0,105.4193,105.6153,105.3748,105.6153,364697.0
2020-03-20 15:30:00,118.56,119.88,118.51,119.2,806720.0,105.6153,106.7912,105.5708,106.1854,806720.0
2020-03-20 15:40:00,119.15,119.2,118.71,118.89,328989.0,106.1409,106.1854,105.7489,105.9093,328989.0
2020-03-20 15:50:00,118.84,119.14,118.66,119.14,420601.0,105.8647,106.132,105.7044,106.132,420601.0
2020-03-23 09:30:00,119.45,119.86,119.45,119.79,226642.0,106.4081,106.7734,106.4081,106.711,226642.0
2020-03-23 09:40:00,119.78,120.17,119.75,120.12,211184.0,106.7021,107.0495,106.6754,107.005,211184.0
2020-03-23 09:50:00,120.12,120.59,120.01,120.57,277393.0,107.005,107.4237,106.907,107.4058,277393.0
2020-03-23 10:00:00,120.56,120.58,120.27,120.43,125046.0,107.3969,107.4148,107.1386,107.2811,125046.0
2020-03-23 10:10:00,120.45,120.67,120.39,120.58,1180625.0,107.2989,107.4949,107.2455,107.4148,1180625.0
2020-03-23 10:20:00,120.58,120.6,120.2,120.49,311953.0,107.4148,107.4326,107.0762,107.3346,311953.0
2020-03-23 10:30:00,120.5,120.64,120.48,120.58,98726.0,107.3435,107.4682,107.3257,107.4148,98726.0
2020-03-23 10:40:00,120.56,120.74,120.52,120.7,135659.0,107.3969,107.5573,107.3613,107.5217,135659.0
2020-03-23 10:50:00,120.69,120.7,120.62,120.63,159084.0,107.5127,107.5217,107.4504,107.4593,159084.0
2020-03-23 11:00:00,120.64,120.77,120.61,120.68,126434.0,107.4682,107.584,107.4415,107.5038,126434.0
2020-03-23 11:10:00,120.68,120.68,120.57,120.65,152841.0,107.5038,107.5038,107.4058,107.4771,152841.0
2020-03-23 11:20:00,120.64,120.8,120.64,120.75,185843.0,107.4682,107.6107,107.4682,107.5662,185843.0
2020-03-23 11:30:00,120.75,120.82,120.62,120.64,141415.0,107.5662,107.6286,107.4504,107.4682,141415.0
2020-03-23 11:40:00,120.65,120.66,120.56,120.6,132969.0,107.4771,107.486,107.3969,107.4326,132969.0
2020-03-23 11:50:00,120.61,120.7,120.55,120.64,122636.0,107.4415,107.5217,107.388,107.4682,122636.0
2020-03-23 12:00:00,120.63,120.67,120.56,120.62,68407.0,107.4593,107.4949,107.3969,107.4504,68407.0
2020-03-23 12:10:00,120.61,120.66,120.55,120.62,74669.0,107.4415,107.486,107.388,107.4504,74669.0
2020-03-23 12:20:00,120.61,120.66,120.42,120.42,92026.0,107.4415,107.486,107.2722,107.2722,92026.0
2020-03-23 12:30:00,120.39,120.42,120.2,120.38,1535464.0,107.2455,107.2722,107.0762,107.2366,1535464.0
2020-03-23 12:40:00,120.39,120.45,120.31,120.36,60400.0,107.2455,107.2989,107.1742,107.2188,60400.0
2020-03-23 12:50:00,120.37,120.46,120.31,120.44,138174.0,107.2277,107.3079,107.1742,107.29,138174.0
2020-03-23 13:00:00,120.44,120.71,120.43,120.66,259254.0,107.29,107.5306,107.2811,107.486,259254.0
2020-03-23 13:10:00,120.66,120.79,120.63,120.7,272538.0,107.486,107.6018,107.4593,107.5217,272538.0
2020-03-23 13:20:00,120.69,120.72,120.56,120.62,273480.0,107.5127,107.5395,107.3969,107.4504,273480.0
2020-03-23 13:30:00,120.62,120.91,120.62,120.9,243209.0,107.4504,107.7087,107.4504,107.6998,243209.0
2020-03-23 13:40:00,120.9,121.0,120.85,120.98,300322.0,107.6998,107.7889,107.6553,107.7711,300322.0
2020-03-23 13:50:00,121.0,121.06,120.71,120.72,351229.0,107.7889,107.8423,107.5306,107.5395,351229.0
2020-03-23 14:00:00,120.71,120.9,120.54,120.87,154047.0,107.5306,107.6998,107.3791,107.6731,154047.0
2020-03-23 14:10:00,120.8,120.89,120.68,120.76,363985.0,107.6107,107.6909,107.5038,107.5751,363985.0
2020-03-23 14:20:00,120.75,120.76,120.62,120.68,318986.0,107.5662,107.5751,107.4504,107.5038,318986.0
2020-03-23 14:30:00,120.7,120.77,120.63,120.72,152185.0,107.5217,107.584,107.4593,107.5395,152185.0
2020-03-23 14:40:00,120.71,120.72,120.59,120.59,230666.0,107.5306,107.5395,107.4237,107.4237,230666.0
2020-03-23 14:50:00,120.61,120.8,120.57,120.75,225354.0,107.4415,107.6107,107.4058,107.5662,225354.0
2020-03-23 15:00:00,120.74,120.91,120.73,120.84,300017.0,107.5573,107.7087,107.5484,107.6464,300017.0
2020-03-23 15:10:00,120.85,121.03,120.84,121.01,346535.0,107.6553,107.8156,107.6464,107.7978,346535.0
2020-03-23 15:20:00,121.01,121.01,120.72,120.76,321377.0,107.7978,107.7978,107.5395,107.5751,321377.0
2020-03-23 15:30:00,120.75,120.76,120.51,120.57,143863.0,107.5662,107.5751,107.3524,107.4058,143863.0
2020-03-23 15:40:00,120.57,120.84,120.51,120.82,173507.0,107.4058,107.6464,107.3524,107.6286,173507.0
2020-03-23 15:50:00,120.8,120.87,120.44,120.57,1584768.0,107.6107,107.6731,107.29,107.4058,1584768.0
2020-03-24 09:30:00,119.52,119.75,119.5,119.69,106613.0,106.4705,106.6754,106.4527,106.6219,106613.0
2020-03-24 09:40:00,119.66,119.8,119.65,119.76,218475.0,106.5952,106.7199,106.5863,106.6843,218475.0
2020-03-24 09:50:00,119.77,119.83,119.68,119.76,218368.0,106.6932,106.7466,106.613,106.6843,218368.0
2020-03-24 10:00:00,119.76,119.78,119.65,119.71,171872.0,106.6843,106.7021,106.5863,106.6397,171872.0
2020-03-24 10:10:00,119.73,119.76,119.62,119.75,121824.0,106.6576,106.6843,106.5596,106.6754,121824.0
2020-03-24 10:20:00,119.75,119.8,119.69,119.76,95817.0,106.6754,106.7199,106.6219,106.6843,95817.0
2020-03-24 10:30:00,119.76,119.88,119.72,119.76,587384.0,106.6843,106.7912,106.6487,106.6843,587384.0
2020-03-24 10:40:00,119.77,119.95,119.7,119.95,118723.0,106.6932,106.8535,106.6308,106.8535,118723.0
2020-03-24 10:50:00,119.95,119.97,119.85,119.9,46184.0,106.8535,106.8714,106.7645,106.809,46184.0
2020-03-24 11:00:00,119.91,119.92,119.84,119.87,42569.0,106.8179,106.8268,106.7556,106.7823,42569.0
2020-03-24 11:10:00,119.86,119.88,119.72,119.74,97521.0,106.7734,106.7912,106.6487,106.6665,97521.0
2020-03-24 11:20:00,119.75,119.75,119.49,119.55,112364.0,106.6754,106.6754,106.4438,106.4972,112364.0
2020-03-24 11:30:00,119.55,119.55,119.41,119.44,117858.0,106.4972,106.4972,106.3725,106.3992,117858.0
2020-03-24 11:40:00,119.43,119.54,119.43,119.47,61124.0,106.3903,106.4883,106.3903,106.4259,61124.0
2020-03-24 11:50:00,119.45,119.6,119.43,119.5,102879.0,106.4081,106.5418,106.3903,106.4527,102879.0
2020-03-24 12:00:00,119.51,119.58,119.43,119.47,69176.0,106.4616,106.5239,106.3903,106.4259,69176.0
2020-03-24 12:10:00,119.45,119.49,119.37,119.41,37180.0,106.4081,106.4438,106.3369,106.3725,37180.0
2020-03-24 12:20:00,119.42,119.45,119.3,119.35,79198.0,106.3814,106.4081,106.2745,106.3191,79198.0
2020-03-24 12:30:00,119.35,119.37,119.27,119.3,51300.0,106.3191,106.3369,106.2478,106.2745,51300.0
2020-03-24 12:40:00,119.29,119.37,119.26,119.32,35368.0,106.2656,106.3369,106.2389,106.2923,35368.0
2020-03-24 12:50:00,119.3,119.46,119.3,119.44,91051.0,106.2745,106.417,106.2745,106.3992,91051.0
2020-03-24 13:00:00,119.44,119.87,119.41,119.83,108196.0,106.3992,106.7823,106.3725,106.7466,108196.0
2020-03-24 13:10:00,119.81,119.84,119.63,119.76,47551.0,106.7288,106.7556,106.5685,106.6843,47551.0
2020-03-24 13:20:00,119.76,119.78,119.66,119.7,77373.0,106.6843,106.7021,106.5952,106.6308,77373.0
2020-03-24 13:30:00,119.68,119.72,119.57,119.66,65279.0,106.613,106.6487,106.515,106.5952,65279.0
2020-03-24 13:40:00,119.68,119.79,119.63,119.77,86199.0,106.613,106.711,106.5685,106.6932,86199.0
2020-03-24 13:50:00,119.77,119.9,119.75,119.84,81744.0,106.6932,106.809,106.6754,106.7556,81744.0
2020-03-24 14:00:00,119.84,119.85,119.56,119.78,110912.0,106.7556,106.7645,106.5061,106.7021,110912.0
2020-03-24 14:10:00,119.79,119.85,119.67,119.81,61732.0,106.711,106.7645,106.6041,106.7288,61732.0
2020-03-24 14:20:00,119.8,119.89,119.75,119.79,95379.0,106.7199,106.8001,106.6754,106.711,95379.0
2020-03-24 14:30:00,119.79,119.93,119.78,119.82,188670.0,106.711,106.8357,106.7021,106.7377,188670.0
2020-03-24 14:40:00,119.82,119.88,119.77,119.87,88644.0,106.7377,106.7912,106.6932,106.7823,88644.0
2020-03-24 14:50:00,119.87,119.97,119.75,119.86,173170.0,106.7823,106.8714,106.6754,106.7734,173170.0
2020-03-24 15:00:00,119.87,119.9,119.66,119.77,122106.0,106.7823,106.809,106.5952,106.6932,122106.0
2020-03-24 15:10:00,119.77,119.8,119.56,119.66,154358.0,106.6932,106.7199,106.5061,106.5952,154358.0
2020-03-24 15:20:00,119.63,119.68,119.57,119.65,138068.0,106.5685,106.613,106.515,106.5863,138068.0
2020-03-24 15:30:00,119.65,119.74,119.55,119.73,139021.0,106.5863,106.6665,106.4972,106.6576,139021.0
2020-03-24 15:40:00,119.72,119.79,119.67,119.72,212924.0,106.6487,106.711,106.6041,106.6487,212924.0
2020-03-24 15:50:00,119.72,119.77,119.6,119.73,254314.0,106.6487,106.6932,106.5418,106.6576,254314.0
2020-03-25 09:30:00,119.76,119.93,119.75,119.9,214880.0,106.6843,106.8357,106.6754,106.809,214880.0
2020-03-25 09:40:00,119.89,119.93,119.84,119.9,132201.0,106.8001,106.8357,106.7556,106.809,132201.0
2020-03-25 09:50:00,119.9,120.05,119.89,120.0,190156.0,106.809,106.9426,106.8001,106.8981,190156.0
2020-03-25 10:00:00,120.0,120.02,119.9,119.9,188016.0,106.8981,106.9159,106.809,106.809,188016.0
2020-03-25 10:10:00,119.9,120.11,119.88,120.11,186519.0,106.809,106.9961,106.7912,106.9961,186519.0
2020-03-25 10:20:00,120.1,120.16,120.05,120.06,72634.0,106.9872,107.0406,106.9426,106.9515,72634.0
2020-03-25 10:30:00,120.05,120.07,119.99,120.05,90479.0,106.9426,106.9604,106.8892,106.9426,90479.0
2020-03-25 10:40:00,120.06,120.19,119.98,120.13,86353.0,106.9515,107.0673,106.8803,107.0139,86353.0
2020-03-25 10:50:00,120.14,120.24,120.11,120.17,110425.0,107.0228,107.1119,106.9961,107.0495,110425.0
2020-03-25 11:00:00,120.17,120.25,120.15,120.22,302298.0,107.0495,107.1208,107.0317,107.0941,302298.0
2020-03-25 11:10:00,120.22,120.25,120.09,120.2,218547.0,107.0941,107.1208,106.9783,107.0762,218547.0
2020-03-25 11:20:00,120.21,120.25,120.1,120.12,60245.0,107.0852,107.1208,106.9872,107.005,60245.0
2020-03-25 11:30:00,120.11,120.12,119.97,119.98,60187.0,106.9961,107.005,106.8714,106.8803,60187.0
2020-03-25 11:40:00,120.0,120.0,119.93,119.96,40901.0,106.8981,106.8981,106.8357,106.8624,40901.0
2020-03-25 11:50:00,119.95,120.03,119.91,120.0,51816.0,106.8535,106.9248,106.8179,106.8981,51816.0
2020-03-25 12:00:00,119.99,120.16,119.99,120.09,160873.0,106.8892,107.0406,106.8892,106.9783,160873.0
2020-03-25 12:10:00,120.1,120.11,119.96,119.97,67704.0,106.9872,106.9961,106.8624,106.8714,67704.0
2020-03-25 12:20:00,119.98,120.1,119.98,120.03,59270.0,106.8803,106.9872,106.8803,106.9248,59270.0
2020-03-25 12:30:00,120.02,120.02,119.9,119.93,106582.0,106.9159,106.9159,106.809,106.8357,106582.0
2020-03-25 12:40:00,119.93,119.93,119.79,119.82,91762.0,106.8357,106.8357,106.711,106.7377,91762.0
2020-03-25 12:50:00,119.83,119.96,119.79,119.92,98810.0,106.7466,106.8624,106.711,106.8268,98810.0
2020-03-25 13:00:00,119.91,120.17,119.91,120.08,162838.0,106.8179,107.0495,106.8179,106.9693,162838.0
2020-03-25 13:10:00,120.08,120.19,120.07,120.13,88963.0,106.9693,107.0673,106.9604,107.0139,88963.0
2020-03-25 13:20:00,120.12,120.18,120.04,120.16,203261.0,107.005,107.0584,106.9337,107.0406,203261.0
2020-03-25 13:30:00,120.17,120.26,120.13,120.17,129198.0,107.0495,107.1297,107.0139,107.0495,129198.0
2020-03-25 13:40:00,120.18,120.19,120.11,120.13,79917.0,107.0584,107.0673,106.9961,107.0139,79917.0
2020-03-25 13:50:00,120.14,120.2,120.13,120.17,94374.0,107.0228,107.0762,107.0139,107.0495,94374.0
2020-03-25 14:00:00,120.17,120.21,120.09,120.14,132387.0,107.0495,107.0852,106.9783,107.0228,132387.0
2020-03-25 14:10:00,120.14,120.16,120.02,120.04,46827.0,107.0228,107.0406,106.9159,106.9337,46827.0
2020-03-25 14:20:00,120.05,120.1,120.02,120.08,62523.0,106.9426,106.9872,106.9159,106.9693,62523.0
2020-03-25 14:30:00,120.07,120.15,119.95,120.14,87862.0,106.9604,107.0317,106.8535,107.0228,87862.0
2020-03-25 14:40:00,120.14,120.14,119.88,119.88,205937.0,107.0228,107.0228,106.7912,106.7912,205937.0
2020-03-25 14:50:00,119.87,119.89,119.58,119.7,161511.0,106.7823,106.8001,106.5239,106.6308,161511.0
2020-03-25 15:00:00,119.65,119.74,119.59,119.69,130386.0,106.5863,106.6665,106.5328,106.6219,130386.0
2020-03-25 15:10:00,119.69,119.84,119.45,119.53,157602.0,106.6219,106.7556,106.4081,106.4794,157602.0
2020-03-25 15:20:00,119.51,119.61,119.4,119.46,154514.0,106.4616,106.5507,106.3636,106.417,154514.0
2020-03-25 15:30:00,119.46,119.68,119.45,119.64,155540.0,106.417,106.613,106.4081,106.5774,155540.0
2020-03-25 15:40:00,119.65,119.76,119.56,119.7,188192.0,106.5863,106.6843,106.5061,106.6308,188192.0
2020-03-25 15:50:00,119.7,119.78,119.67,119.77,358438.0,106.6308,106.7021,106.6041,106.6932,358438.0
2020-03-26 09:30:00,120.19,120.5,120.09,120.25,180241.0,107.0673,107.3435,106.9783,107.1208,180241.0
2020-03-26 09:40:00,120.25,120.27,120.18,120.24,67029.0,107.1208,107.1386,107.0584,107.1119,67029.0
2020-03-26 09:50:00,120.23,120.27,119.93,120.06,91481.0,107.103,107.1386,106.8357,106.9515,91481.0
2020-03-26 10:00:00,120.07,120.1,119.99,120.02,52312.0,106.9604,106.9872,106.8892,106.9159,52312.0
2020-03-26 10:10:00,120.03,120.1,119.96,120.1,66183.0,106.9248,106.9872,106.8624,106.9872,66183.0
2020-03-26 10:20:00,120.08,120.08,120.02,120.06,18247.0,106.9693,106.9693,106.9159,106.9515,18247.0
2020-03-26 10:30:00,120.06,120.13,120.03,120.09,54618.0,106.9515,107.0139,106.9248,106.9783,54618.0
2020-03-26 10:40:00,120.09,120.26,120.05,120.24,45754.0,106.9783,107.1297,106.9426,107.1119,45754.0
2020-03-26 10:50:00,120.23,120.32,120.22,120.25,83306.0,107.103,107.1831,107.0941,107.1208,83306.0
2020-03-26 11:00:00,120.25,120.31,120.23,120.25,55512.0,107.1208,107.1742,107.103,107.1208,55512.0
2020-03-26 11:10:00,120.27,120.29,120.2,120.28,29056.0,107.1386,107.1564,107.0762,107.1475,29056.0
2020-03-26 11:20:00,120.27,120.28,120.05,120.09,70754.0,107.1386,107.1475,106.9426,106.9783,70754.0
2020-03-26 11:30:00,120.08,120.13,120.04,120.05,38595.0,106.9693,107.0139,106.9337,106.9426,38595.0
2020-03-26 11:40:00,120.05,120.1,119.98,120.1,74307.0,106.9426,106.9872,106.8803,106.9872,74307.0
2020-03-26 11:50:00,120.11,120.13,120.05,120.07,23706.0,106.9961,107.0139,106.9426,106.9604,23706.0
2020-03-26 12:00:00,120.08,120.14,120.06,120.13,36378.0,106.9693,107.0228,106.9515,107.0139,36378.0
2020-03-26 12:10:00,120.13,120.16,120.1,120.14,215410.0,107.0139,107.0406,106.9872,107.0228,215410.0
2020-03-26 12:20:00,120.13,120.22,120.12,120.22,54320.0,107.0139,107.0941,107.005,107.0941,54320.0
2020-03-26 12:30:00,120.21,120.24,120.13,120.14,48741.0,107.0852,107.1119,107.0139,107.0228,48741.0
2020-03-26 12:40:00,120.12,120.14,120.07,120.09,70400.0,107.005,107.0228,106.9604,106.9783,70400.0
2020-03-26 12:50:00,120.09,120.16,120.08,120.11,27955.0,106.9783,107.0406,106.9693,106.9961,27955.0
2020-03-26 13:00:00,120.11,120.41,120.11,120.4,56775.0,106.9961,107.2633,106.9961,107.2544,56775.0
2020-03-26 13:10:00,120.39,120.4,120.24,120.3,64596.0,107.2455,107.2544,107.1119,107.1653,64596.0
2020-03-26 13:20:00,120.28,120.32,120.25,120.25,134480.0,107.1475,107.1831,107.1208,107.1208,134480.0
2020-03-26 13:30:00,120.27,120.34,120.24,120.29,32680.0,107.1386,107.201,107.1119,107.1564,32680.0
2020-03-26 13:40:00,120.29,120.4,120.29,120.34,32072.0,107.1564,107.2544,107.1564,107.201,32072.0
2020-03-26 13:50:00,120.34,120.38,120.3,120.31,31421.0,107.201,107.2366,107.1653,107.1742,31421.0
2020-03-26 14:00:00,120.28,120.31,120.18,120.22,86747.0,107.1475,107.1742,107.0584,107.0941,86747.0
2020-03-26 14:10:00,120.22,120.49,120.22,120.45,45829.0,107.0941,107.3346,107.0941,107.2989,45829.0
2020-03-26 14:20:00,120.46,120.46,120.34,120.36,119158.0,107.3079,107.3079,107.201,107.2188,119158.0
2020-03-26 14:30:00,120.37,120.39,120.2,120.33,69808.0,107.2277,107.2455,107.0762,107.1921,69808.0
2020-03-26 14:40:00,120.33,120.41,120.31,120.34,82024.0,107.1921,107.2633,107.1742,107.201,82024.0
2020-03-26 14:50:00,120.33,120.34,120.16,120.18,99519.0,107.1921,107.201,107.0406,107.0584,99519.0
2020-03-26 15:00:00,120.17,120.19,120.1,120.1,82744.0,107.0495,107.0673,106.9872,106.9872,82744.0
2020-03-26 15:10:00,120.1,120.11,119.97,120.03,67112.0,106.9872,106.9961,106.8714,106.9248,67112.0
2020-03-26 15:20:00,120.03,120.05,119.91,119.96,135916.0,106.9248,106.9426,106.8179,106.8624,135916.0
2020-03-26 15:30:00,119.95,120.09,119.95,120.01,82545.0,106.8535,106.9783,106.8535,106.907,82545.0
2020-03-26 15:40:00,120.0,120.1,119.98,120.1,187973.0,106.8981,106.9872,106.8803,106.9872,187973.0
2020-03-26 15:50:00,120.1,120.14,120.02,120.04,171929.0,106.9872,107.0228,106.9159,106.9337,171929.0
2020-03-27 09:30:00,120.81,120.95,120.81,120.92,206322.0,107.6196,107.7444,107.6196,107.7176,206322.0
2020-03-27 09:40:00,120.94,120.96,120.88,120.93,139014.0,107.7355,107.7533,107.682,107.7265,139014.0
2020-03-27 09:50:00,120.91,120.94,120.81,120.84,116231.0,107.7087,107.7355,107.6196,107.6464,116231.0
2020-03-27 10:00:00,120.82,120.85,120.77,120.8,74357.0,107.6286,107.6553,107.584,107.6107,74357.0
2020-03-27 10:10:00,120.81,120.81,120.68,120.76,144147.0,107.6196,107.6196,107.5038,107.5751,144147.0
2020-03-27 10:20:00,120.75,120.79,120.67,120.73,98462.0,107.5662,107.6018,107.4949,107.5484,98462.0
2020-03-27 10:30:00,120.74,120.84,120.71,120.81,156269.0,107.5573,107.6464,107.5306,107.6196,156269.0
2020-03-27 10:40:00,120.81,120.9,120.81,120.88,73184.0,107.6196,107.6998,107.6196,107.682,73184.0
2020-03-27 10:50:00,120.88,120.96,120.86,120.94,66005.0,107.682,107.7533,107.6642,107.7355,66005.0
2020-03-27 11:00:00,120.93,120.95,120.79,120.81,77564.0,107.7265,107.7444,107.6018,107.6196,77564.0
2020-03-27 11:10:00,120.81,120.85,120.68,120.71,56986.0,107.6196,107.6553,107.5038,107.5306,56986.0
2020-03-27 11:20:00,120.72,120.86,120.69,120.85,59403.0,107.5395,107.6642,107.5127,107.6553,59403.0
2020-03-27 11:30:00,120.84,120.88,120.79,120.83,39034.0,107.6464,107.682,107.6018,107.6375,39034.0
2020-03-27 11:40:00,120.84,120.84,120.75,120.83,72262.0,107.6464,107.6464,107.5662,107.6375,72262.0
2020-03-27 11:50:00,120.84,120.87,120.78,120.87,85968.0,107.6464,107.6731,107.5929,107.6731,85968.0
2020-03-27 12:00:00,120.87,120.93,120.86,120.87,25438.0,107.6731,107.7265,107.6642,107.6731,25438.0
2020-03-27 12:10:00,120.88,120.95,120.86,120.94,35612.0,107.682,107.7444,107.6642,107.7355,35612.0
2020-03-27 12:20:00,120.94,120.95,120.85,120.88,14213.0,107.7355,107.7444,107.6553,107.682,14213.0
2020-03-27 12:30:00,120.88,120.94,120.87,120.91,22755.0,107.682,107.7355,107.6731,107.7087,22755.0
2020-03-27 12:40:00,120.89,120.89,120.78,120.83,71106.0,107.6909,107.6909,107.5929,107.6375,71106.0
2020-03-27 12:50:00,120.84,120.85,120.79,120.81,64627.0,107.6464,107.6553,107.6018,107.6196,64627.0
2020-03-27 13:00:00,120.81,120.93,120.79,120.9,42093.0,107.6196,107.7265,107.6018,107.6998,42093.0
2020-03-27 13:10:00,120.88,120.91,120.84,120.91,16110.0,107.682,107.7087,107.6464,107.7087,16110.0
2020-03-27 13:20:00,120.9,120.92,120.81,120.81,45874.0,107.6998,107.7176,107.6196,107.6196,45874.0
2020-03-27 13:30:00,120.81,120.87,120.79,120.86,44025.0,107.6196,107.6731,107.6018,107.6642,44025.0
2020-03-27 13:40:00,120.86,120.87,120.79,120.79,39374.0,107.6642,107.6731,107.6018,107.6018,39374.0
2020-03-27 13:50:00,120.8,120.82,120.78,120.8,30913.0,107.6107,107.6286,107.5929,107.6107,30913.0
2020-03-27 14:00:00,120.79,120.85,120.78,120.82,92919.0,107.6018,107.6553,107.5929,107.6286,92919.0
2020-03-27 14:10:00,120.83,120.84,120.76,120.77,60318.0,107.6375,107.6464,107.5751,107.584,60318.0
2020-03-27 14:20:00,120.77,120.83,120.74,120.83,54700.0,107.584,107.6375,107.5573,107.6375,54700.0
2020-03-27 14:30:00,120.83,120.9,120.82,120.85,41324.0,107.6375,107.6998,107.6286,107.6553,41324.0
2020-03-27 14:40:00,120.84,120.86,120.79,120.86,48609.0,107.6464,107.6642,107.6018,107.6642,48609.0
2020-03-27 14:50:00,120.84,120.86,120.73,120.8,69689.0,107.6464,107.6642,107.5484,107.6107,69689.0
2020-03-27 15:00:00,120.8,120.92,120.8,120.91,81905.0,107.6107,107.7176,107.6107,107.7087,81905.0
2020-03-27 15:10:00,120.92,121.12,120.89,120.94,114378.0,107.7176,107.8958,107.6909,107.7355,114378.0
2020-03-27 15:20:00,120.98,121.01,120.92,121.0,176302.0,107.7711,107.7978,107.7176,107.7889,176302.0
2020-03-27 15:30:00,121.0,121.31,120.98,121.23,663436.0,107.7889,108.0651,107.7711,107.9938,663436.0
2020-03-27 15:40:00,121.24,121.32,121.12,121.31,708402.0,108.0027,108.074,107.8958,108.0651,708402.0
2020-03-27 15:50:00,121.32,121.39,121.07,121.16,930895.0,108.074,108.1363,107.8513,107.9314,930895.0
2020-03-30 09:30:00,121.79,121.8,121.68,121.74,113310.0,108.4926,108.5016,108.3947,108.4481,113310.0
2020-03-30 09:40:00,121.76,121.82,121.72,121.77,74784.0,108.4659,108.5194,108.4303,108.4748,74784.0
2020-03-30 09:50:00,121.76,121.88,121.76,121.86,79055.0,108.4659,108.5728,108.4659,108.555,79055.0
2020-03-30 10:00:00,121.86,121.91,121.83,121.88,79965.0,108.555,108.5995,108.5283,108.5728,79965.0
2020-03-30 10:10:00,121.89,121.99,121.88,121.97,42817.0,108.5817,108.6708,108.5728,108.653,42817.0
2020-03-30 10:20:00,121.97,122.0,121.83,121.93,122747.0,108.653,108.6797,108.5283,108.6174,122747.0
2020-03-30 10:30:00,121.93,122.0,121.9,121.98,62118.0,108.6174,108.6797,108.5906,108.6619,62118.0
2020-03-30 10:40:00,121.98,122.09,121.97,122.02,57208.0,108.6619,108.7599,108.653,108.6975,57208.0
2020-03-30 10:50:00,122.02,122.04,121.97,122.03,635409.0,108.6975,108.7153,108.653,108.7064,635409.0
2020-03-30 11:00:00,122.02,122.04,121.84,121.86,87340.0,108.6975,108.7153,108.5372,108.555,87340.0
2020-03-30 11:10:00,121.88,121.88,121.72,121.79,180308.0,108.5728,108.5728,108.4303,108.4926,180308.0
2020-03-30 11:20:00,121.78,121.91,121.77,121.77,55342.0,108.4837,108.5995,108.4748,108.4748,55342.0
2020-03-30 11:30:00,121.77,121.79,121.65,121.69,32609.0,108.4748,108.4926,108.3679,108.4036,32609.0
2020-03-30 11:40:00,121.7,121.7,121.6,121.68,62974.0,108.4125,108.4125,108.3234,108.3947,62974.0
2020-03-30 11:50:00,121.68,121.73,121.58,121.61,33699.0,108.3947,108.4392,108.3056,108.3323,33699.0
2020-03-30 12:00:00,121.61,121.73,121.6,121.72,80968.0,108.3323,108.4392,108.3234,108.4303,80968.0
2020-03-30 12:10:00,121.71,121.76,121.67,121.76,75487.0,108.4214,108.4659,108.3857,108.4659,75487.0
2020-03-30 12:20:00,121.76,121.81,121.72,121.76,57079.0,108.4659,108.5105,108.4303,108.4659,57079.0
2020-03-30 12:30:00,121.77,121.82,121.75,121.81,42875.0,108.4748,108.5194,108.457,108.5105,42875.0
2020-03-30 12:40:00,121.81,121.86,121.75,121.78,93482.0,108.5105,108.555,108.457,108.4837,93482.0
2020-03-30 12:50:00,121.78,121.79,121.7,121.76,59112.0,108.4837,108.4926,108.4125,108.4659,59112.0
2020-03-30 13:00:00,121.76,121.87,121.76,121.81,73907.0,108.4659,108.5639,108.4659,108.5105,73907.0
2020-03-30 13:10:00,121.82,121.88,121.79,121.81,40058.0,108.5194,108.5728,108.4926,108.5105,40058.0
2020-03-30 13:20:00,121.82,121.84,121.73,121.73,33529.0,108.5194,108.5372,108.4392,108.4392,33529.0
2020-03-30 13:30:00,121.73,121.74,121.66,121.68,58204.0,108.4392,108.4481,108.3768,108.3947,58204.0
2020-03-30 13:40:00,121.67,121.68,121.49,121.51,66360.0,108.3857,108.3947,108.2254,108.2432,66360.0
2020-03-30 13:50:00,121.5,121.51,121.43,121.5,87113.0,108.2343,108.2432,108.172,108.2343,87113.0
2020-03-30 14:00:00,121.49,121.49,121.37,121.39,157461.0,108.2254,108.2254,108.1185,108.1363,157461.0
2020-03-30 14:10:00,121.39,121.47,121.35,121.43,31750.0,108.1363,108.2076,108.1007,108.172,31750.0
2020-03-30 14:20:00,121.43,121.61,121.43,121.59,50762.0,108.172,108.3323,108.172,108.3145,50762.0
2020-03-30 14:30:00,121.6,121.7,121.55,121.67,80404.0,108.3234,108.4125,108.2788,108.3857,80404.0
2020-03-30 14:40:00,121.67,121.73,121.45,121.47,56429.0,108.3857,108.4392,108.1898,108.2076,56429.0
2020-03-30 14:50:00,121.48,121.5,121.37,121.47,57651.0,108.2165,108.2343,108.1185,108.2076,57651.0
2020-03-30 15:00:00,121.44,121.45,121.32,121.34,49013.0,108.1809,108.1898,108.074,108.0918,49013.0
2020-03-30 15:10:00,121.34,121.38,121.26,121.29,56643.0,108.0918,108.1274,108.0205,108.0472,56643.0
2020-03-30 15:20:00,121.3,121.31,121.23,121.25,79736.0,108.0561,108.0651,107.9938,108.0116,79736.0
2020-03-30 15:30:00,121.25,121.37,121.18,121.34,71276.0,108.0116,108.1185,107.9492,108.0918,71276.0
2020-03-30 15:40:00,121.36,121.43,121.3,121.32,221766.0,108.1096,108.172,108.0561,108.074,221766.0
2020-03-30 15:50:00,121.31,121.37,121.18,121.19,807434.0,108.0651,108.1185,107.9492,107.9582,807434.0
2020-03-31 09:30:00,121.45,121.46,121.31,121.38,149381.0,108.1898,108.1987,108.0651,108.1274,149381.0
2020-03-31 09:40:00,121.37,121.43,121.33,121.4,177395.0,108.1185,108.172,108.0829,108.1452,177395.0
2020-03-31 09:50:00,121.4,121.47,121.39,121.44,76059.0,108.1452,108.2076,108.1363,108.1809,76059.0
2020-03-31 10:00:00,121.44,121.45,121.38,121.43,448807.0,108.1809,108.1898,108.1274,108.172,448807.0
2020-03-31 10:10:00,121.45,121.52,121.44,121.47,71588.0,108.1898,108.2521,108.1809,108.2076,71588.0
2020-03-31 10:20:00,121.47,121.49,121.41,121.43,71209.0,108.2076,108.2254,108.1541,108.172,71209.0
2020-03-31 10:30:00,121.44,121.51,121.44,121.5,44095.0,108.1809,108.2432,108.1809,108.2343,44095.0
2020-03-31 10:40:00,121.5,121.54,121.49,121.52,65092.0,108.2343,108.2699,108.2254,108.2521,65092.0
2020-03-31 10:50:00,121.52,121.54,121.42,121.46,205462.0,108.2521,108.2699,108.163,108.1987,205462.0
2020-03-31 11:00:00,121.46,121.49,121.42,121.43,315699.0,108.1987,108.2254,108.163,108.172,315699.0
2020-03-31 11:10:00,121.43,121.51,121.38,121.49,63103.0,108.172,108.2432,108.1274,108.2254,63103.0
2020-03-31 11:20:00,121.49,121.49,121.42,121.45,35490.0,108.2254,108.2254,108.163,108.1898,35490.0
2020-03-31 11:30:00,121.45,121.56,121.42,121.54,138518.0,108.1898,108.2878,108.163,108.2699,138518.0
2020-03-31 11:40:00,121.54,121.56,121.44,121.48,53130.0,108.2699,108.2878,108.1809,108.2165,53130.0
2020-03-31 11:50:00,121.48,121.56,121.42,121.52,683519.0,108.2165,108.2878,108.163,108.2521,683519.0
2020-03-31 12:00:00,121.52,121.55,121.48,121.52,118263.0,108.2521,108.2788,108.2165,108.2521,118263.0
2020-03-31 12:10:00,121.53,121.62,121.53,121.61,31926.0,108.261,108.3412,108.261,108.3323,31926.0
2020-03-31 12:20:00,121.61,121.62,121.55,121.6,58717.0,108.3323,108.3412,108.2788,108.3234,58717.0
2020-03-31 12:30:00,121.59,121.65,121.56,121.63,38055.0,108.3145,108.3679,108.2878,108.3501,38055.0
2020-03-31 12:40:00,121.64,121.66,121.57,121.6,27464.0,108.359,108.3768,108.2967,108.3234,27464.0
2020-03-31 12:50:00,121.61,121.75,121.61,121.74,659108.0,108.3323,108.457,108.3323,108.4481,659108.0
2020-03-31 13:00:00,121.74,121.79,121.71,121.72,96130.0,108.4481,108.4926,108.4214,108.4303,96130.0
2020-03-31 13:10:00,121.73,121.79,121.67,121.77,71068.0,108.4392,108.4926,108.3857,108.4748,71068.0
2020-03-31 13:20:00,121.77,121.78,121.72,121.75,83935.0,108.4748,108.4837,108.4303,108.457,83935.0
2020-03-31 13:30:00,121.75,121.81,121.74,121.75,77336.0,108.457,108.5105,108.4481,108.457,77336.0
2020-03-31 13:40:00,121.74,121.78,121.71,121.77,54705.0,108.4481,108.4837,108.4214,108.4748,54705.0
2020-03-31 13:50:00,121.77,121.78,121.71,121.73,79244.0,108.4748,108.4837,108.4214,108.4392,79244.0
2020-03-31 14:00:00,121.73,121.76,121.55,121.58,166210.0,108.4392,108.4659,108.2788,108.3056,166210.0
2020-03-31 14:10:00,121.65,121.68,121.55,121.56,38462.0,108.3679,108.3947,108.2788,108.2878,38462.0
2020-03-31 14:20:00,121.57,121.57,121.47,121.53,194909.0,108.2967,108.2967,108.2076,108.261,194909.0
2020-03-31 14:30:00,121.53,121.69,121.52,121.56,163856.0,108.261,108.4036,108.2521,108.2878,163856.0
2020-03-31 14:40:00,121.53,121.55,121.45,121.5,148254.0,108.261,108.2788,108.1898,108.2343,148254.0
2020-03-31 14:50:00,121.48,121.57,121.36,121.4,63206.0,108.2165,108.2967,108.1096,108.1452,63206.0
2020-03-31 15:00:00,121.42,121.52,121.41,121.52,67236.0,108.163,108.2521,108.1541,108.2521,67236.0
2020-03-31 15:10:00,121.51,121.53,121.39,121.39,73932.0,108.2432,108.261,108.1363,108.1363,73932.0
2020-03-31 15:20:00,121.38,121.47,121.34,121.45,85363.0,108.1274,108.2076,108.0918,108.1898,85363.0
2020-03-31 15:30:00,121.44,121.53,121.41,121.51,184510.0,108.1809,108.261,108.1541,108.2432,184510.0
2020-03-31 15:40:00,121.52,121.57,121.49,121.54,257215.0,108.2521,108.2967,108.2254,108.2699,257215.0
2020-03-31 15:50:00,121.54,121.64,121.51,121.52,446743.0,108.2699,108.359,108.2432,108.2521,446743.0
2020-04-01 09:30:00,122.1,122.15,122.02,122.04,153287.0,108.8974,108.942,108.826,108.8439,153287.0
2020-04-01 09:40:00,122.05,122.14,122.05,122.12,127964.0,108.8528,108.933,108.8528,108.9152,127964.0
2020-04-01 09:50:00,122.11,122.15,121.99,122.04,104391.0,108.9063,108.942,108.7993,108.8439,104391.0
2020-04-01 10:00:00,122.01,122.12,121.95,122.12,116360.0,108.8171,108.9152,108.7636,108.9152,116360.0
2020-04-01 10:10:00,122.12,122.15,122.06,122.1,69807.0,108.9152,108.942,108.8617,108.8974,69807.0
2020-04-01 10:20:00,122.12,122.18,122.08,122.16,813210.0,108.9152,108.9687,108.8795,108.9509,813210.0
2020-04-01 10:30:00,122.17,122.19,122.09,122.18,165098.0,108.9598,108.9776,108.8885,108.9687,165098.0
2020-04-01 10:40:00,122.18,122.24,122.17,122.21,73354.0,108.9687,109.0222,108.9598,108.9955,73354.0
2020-04-01 10:50:00,122.21,122.26,122.2,122.2,57665.0,108.9955,109.0401,108.9866,108.9866,57665.0
2020-04-01 11:00:00,122.19,122.2,122.09,122.11,176035.0,108.9776,108.9866,108.8885,108.9063,176035.0
2020-04-01 11:10:00,122.1,122.15,122.08,122.14,88080.0,108.8974,108.942,108.8795,108.933,88080.0
2020-04-01 11:20:00,122.14,122.14,122.09,122.11,157573.0,108.933,108.933,108.8885,108.9063,157573.0
2020-04-01 11:30:00,122.11,122.11,122.04,122.08,62882.0,108.9063,108.9063,108.8439,108.8795,62882.0
2020-04-01 11:40:00,122.08,122.12,122.07,122.09,90362.0,108.8795,108.9152,108.8706,108.8885,90362.0
2020-04-01 11:50:00,122.08,122.12,122.01,122.1,145143.0,108.8795,108.9152,108.8171,108.8974,145143.0
2020-04-01 12:00:00,122.11,122.14,122.09,122.14,51569.0,108.9063,108.933,108.8885,108.933,51569.0
2020-04-01 12:10:00,122.14,122.16,122.07,122.13,420891.0,108.933,108.9509,108.8706,108.9241,420891.0
2020-04-01 12:20:00,122.12,122.15,122.11,122.12,63583.0,108.9152,108.942,108.9063,108.9152,63583.0
2020-04-01 12:30:00,122.13,122.13,122.05,122.07,117551.0,108.9241,108.9241,108.8528,108.8706,117551.0
2020-04-01 12:40:00,122.07,122.08,122.01,122.01,159234.0,108.8706,108.8795,108.8171,108.8171,159234.0
2020-04-01 12:50:00,122.01,122.02,121.93,121.93,45113.0,108.8171,108.826,108.7458,108.7458,45113.0
2020-04-01 13:00:00,121.93,121.95,121.75,121.84,110053.0,108.7458,108.7636,108.5852,108.6655,110053.0
2020-04-01 13:10:00,121.84,121.91,121.83,121.86,158782.0,108.6655,108.7279,108.6566,108.6833,158782.0
2020-04-01 13:20:00,121.87,121.88,121.79,121.87,120133.0,108.6922,108.7012,108.6209,108.6922,120133.0
2020-04-01 13:30:00,121.87,121.88,121.79,121.84,88219.0,108.6922,108.7012,108.6209,108.6655,88219.0
2020-04-01 13:40:00,121.86,121.9,121.81,121.86,836089.0,108.6833,108.719,108.6387,108.6833,836089.0
2020-04-01 13:50:00,121.87,121.92,121.78,121.79,164922.0,108.6922,108.7368,108.612,108.6209,164922.0
2020-04-01 14:00:00,121.79,121.84,121.79,121.83,402449.0,108.6209,108.6655,108.6209,108.6566,402449.0
2020-04-01 14:10:00,121.83,121.83,121.73,121.73,73549.0,108.6566,108.6566,108.5674,108.5674,73549.0
2020-04-01 14:20:00,121.73,121.88,121.73,121.87,134442.0,108.5674,108.7012,108.5674,108.6922,134442.0
2020-04-01 14:30:00,121.86,121.95,121.81,121.88,214103.0,108.6833,108.7636,108.6387,108.7012,214103.0
2020-04-01 14:40:00,121.89,121.96,121.86,121.87,229867.0,108.7101,108.7725,108.6833,108.6922,229867.0
2020-04-01 14:50:00,121.86,121.9,121.79,121.8,221443.0,108.6833,108.719,108.6209,108.6298,221443.0
2020-04-01 15:00:00,121.81,121.86,121.77,121.79,104457.0,108.6387,108.6833,108.6031,108.6209,104457.0
2020-04-01 15:10:00,121.79,121.93,121.79,121.88,2087236.0,108.6209,108.7458,108.6209,108.7012,2087236.0
2020-04-01 15:20:00,121.87,121.99,121.87,121.98,167663.0,108.6922,108.7993,108.6922,108.7904,167663.0
2020-04-01 15:30:00,121.99,122.0,121.93,121.98,166491.0,108.7993,108.8082,108.7458,108.7904,166491.0
2020-04-01 15:40:00,121.97,122.01,121.85,121.86,139937.0,108.7814,108.8171,108.6744,108.6833,139937.0
2020-04-01 15:50:00,121.87,121.93,121.81,121.85,192481.0,108.6922,108.7458,108.6387,108.6744,192481.0
2020-04-02 09:30:00,122.17,122.2,122.09,122.13,105232.0,108.9598,108.9866,108.8885,108.9241,105232.0
2020-04-02 09:40:00,122.12,122.17,122.11,122.17,62134.0,108.9152,108.9598,108.9063,108.9598,62134.0
2020-04-02 09:50:00,122.17,122.19,122.06,122.06,78975.0,108.9598,108.9776,108.8617,108.8617,78975.0
2020-04-02 10:00:00,122.05,122.1,122.03,122.1,30006.0,108.8528,108.8974,108.8349,108.8974,30006.0
2020-04-02 10:10:00,122.1,122.22,122.08,122.21,810623.0,108.8974,109.0044,108.8795,108.9955,810623.0
2020-04-02 10:20:00,122.21,122.22,122.15,122.18,34285.0,108.9955,109.0044,108.942,108.9687,34285.0
2020-04-02 10:30:00,122.19,122.19,122.0,122.06,101866.0,108.9776,108.9776,108.8082,108.8617,101866.0
2020-04-02 10:40:00,122.05,122.09,121.94,121.96,94971.0,108.8528,108.8885,108.7547,108.7725,94971.0
2020-04-02 10:50:00,121.96,122.04,121.93,122.0,174001.0,108.7725,108.8439,108.7458,108.8082,174001.0
2020-04-02 11:00:00,122.0,122.03,121.79,121.84,122427.0,108.8082,108.8349,108.6209,108.6655,122427.0
2020-04-02 11:10:00,121.83,121.87,121.79,121.87,64586.0,108.6566,108.6922,108.6209,108.6922,64586.0
2020-04-02 11:20:00,121.87,122.01,121.87,121.99,27464.0,108.6922,108.8171,108.6922,108.7993,27464.0
2020-04-02 11:30:00,121.99,122.0,121.96,121.98,25034.0,108.7993,108.8082,108.7725,108.7904,25034.0
2020-04-02 11:40:00,121.99,122.03,121.96,122.01,13962.0,108.7993,108.8349,108.7725,108.8171,13962.0
2020-04-02 11:50:00,122.02,122.05,121.97,122.01,42370.0,108.826,108.8528,108.7814,108.8171,42370.0
2020-04-02 12:00:00,122.0,122.0,121.9,121.9,26074.0,108.8082,108.8082,108.719,108.719,26074.0
2020-04-02 12:10:00,121.9,121.97,121.89,121.93,23102.0,108.719,108.7814,108.7101,108.7458,23102.0
2020-04-02 12:20:00,121.93,121.97,121.89,121.93,29149.0,108.7458,108.7814,108.7101,108.7458,29149.0
2020-04-02 12:30:00,121.92,121.92,121.87,121.91,37589.0,108.7368,108.7368,108.6922,108.7279,37589.0
2020-04-02 12:40:00,121.92,121.92,121.83,121.85,22362.0,108.7368,108.7368,108.6566,108.6744,22362.0
2020-04-02 12:50:00,121.85,121.85,121.77,121.77,36154.0,108.6744,108.6744,108.6031,108.6031,36154.0
2020-04-02 13:00:00,121.78,121.81,121.76,121.77,19878.0,108.612,108.6387,108.5941,108.6031,19878.0
2020-04-02 13:10:00,121.75,121.83,121.71,121.83,36973.0,108.5852,108.6566,108.5495,108.6566,36973.0
2020-04-02 13:20:00,121.83,121.84,121.78,121.8,283532.0,108.6566,108.6655,108.612,108.6298,283532.0
2020-04-02 13:30:00,121.79,121.81,121.77,121.81,13673.0,108.6209,108.6387,108.6031,108.6387,13673.0
2020-04-02 13:40:00,121.82,121.85,121.79,121.83,22393.0,108.6477,108.6744,108.6209,108.6566,22393.0
2020-04-02 13:50:00,121.83,121.86,121.78,121.83,124062.0,108.6566,108.6833,108.612,108.6566,124062.0
2020-04-02 14:00:00,121.82,121.97,121.82,121.93,105161.0,108.6477,108.7814,108.6477,108.7458,105161.0
2020-04-02 14:10:00,121.95,121.99,121.91,121.91,201103.0,108.7636,108.7993,108.7279,108.7279,201103.0
2020-04-02 14:20:00,121.92,121.94,121.87,121.92,70130.0,108.7368,108.7547,108.6922,108.7368,70130.0
2020-04-02 14:30:00,121.91,121.93,121.87,121.93,74165.0,108.7279,108.7458,108.6922,108.7458,74165.0
2020-04-02 14:40:00,121.93,121.94,121.81,121.82,117051.0,108.7458,108.7547,108.6387,108.6477,117051.0
2020-04-02 14:50:00,121.82,121.85,121.75,121.77,189455.0,108.6477,108.6744,108.5852,108.6031,189455.0
2020-04-02 15:00:00,121.74,121.82,121.71,121.72,51074.0,108.5763,108.6477,108.5495,108.5585,51074.0
2020-04-02 15:10:00,121.72,121.77,121.67,121.68,108598.0,108.5585,108.6031,108.5139,108.5228,108598.0
2020-04-02 15:20:00,121.69,121.78,121.67,121.78,92807.0,108.5317,108.612,108.5139,108.612,92807.0
2020-04-02 15:30:00,121.78,121.82,121.76,121.81,82865.0,108.612,108.6477,108.5941,108.6387,82865.0
2020-04-02 15:40:00,121.81,121.88,121.8,121.86,449874.0,108.6387,108.7012,108.6298,108.6833,449874.0
2020-04-02 15:50:00,121.86,121.88,121.8,121.85,252310.0,108.6833,108.7012,108.6298,108.6744,252310.0
2020-04-03 09:30:00,122.04,122.1,122.04,122.09,148753.0,108.8439,108.8974,108.8439,108.8885,148753.0
2020-04-03 09:40:00,122.1,122.11,122.06,122.06,18366.0,108.8974,108.9063,108.8617,108.8617,18366.0
2020-04-03 09:50:00,122.06,122.13,122.04,122.11,45333.0,108.8617,108.9241,108.8439,108.9063,45333.0
2020-04-03 10:00:00,122.11,122.17,122.08,122.17,47668.0,108.9063,108.9598,108.8795,108.9598,47668.0
2020-04-03 10:10:00,122.17,122.18,122.13,122.17,34404.0,108.9598,108.9687,108.9241,108.9598,34404.0
2020-04-03 10:20:00,122.18,122.19,122.14,122.14,36093.0,108.9687,108.9776,108.933,108.933,36093.0
2020-04-03 10:30:00,122.15,122.21,122.13,122.18,40002.0,108.942,108.9955,108.9241,108.9687,40002.0
2020-04-03 10:40:00,122.17,122.26,122.17,122.21,34665.0,108.9598,109.0401,108.9598,108.9955,34665.0
2020-04-03 10:50:00,122.21,122.24,122.16,122.22,34040.0,108.9955,109.0222,108.9509,109.0044,34040.0
2020-04-03 11:00:00,122.22,122.24,122.15,122.2,23033.0,109.0044,109.0222,108.942,108.9866,23033.0
2020-04-03 11:10:00,122.18,122.24,122.17,122.22,32916.0,108.9687,109.0222,108.9598,109.0044,32916.0
2020-04-03 11:20:00,122.23,122.24,122.16,122.21,41205.0,109.0133,109.0222,108.9509,108.9955,41205.0
2020-04-03 11:30:00,122.2,122.22,122.17,122.2,74844.0,108.9866,109.0044,108.9598,108.9866,74844.0
2020-04-03 11:40:00,122.19,122.27,122.19,122.22,74276.0,108.9776,109.049,108.9776,109.0044,74276.0
2020-04-03 11:50:00,122.22,122.26,122.21,122.25,54404.0,109.0044,109.0401,108.9955,109.0312,54404.0
2020-04-03 12:00:00,122.25,122.27,122.23,122.26,122699.0,109.0312,109.049,109.0133,109.0401,122699.0
2020-04-03 12:10:00,122.26,122.28,122.25,122.28,43303.0,109.0401,109.0579,109.0312,109.0579,43303.0
2020-04-03 12:20:00,122.28,122.29,122.22,122.23,109817.0,109.0579,109.0668,109.0044,109.0133,109817.0
2020-04-03 12:30:00,122.23,122.24,122.19,122.2,46801.0,109.0133,109.0222,108.9776,108.9866,46801.0
2020-04-03 12:40:00,122.2,122.22,122.18,122.18,51393.0,108.9866,109.0044,108.9687,108.9687,51393.0
2020-04-03 12:50:00,122.19,122.22,122.17,122.22,39786.0,108.9776,109.0044,108.9598,109.0044,39786.0
2020-04-03 13:00:00,122.22,122.23,122.17,122.18,54874.0,109.0044,109.0133,108.9598,108.9687,54874.0
2020-04-03 13:10:00,122.18,122.24,122.18,122.21,21885.0,108.9687,109.0222,108.9687,108.9955,21885.0
2020-04-03 13:20:00,122.2,122.23,122.18,122.19,17847.0,108.9866,109.0133,108.9687,108.9776,17847.0
2020-04-03 13:30:00,122.19,122.26,122.19,122.24,11211.0,108.9776,109.0401,108.9776,109.0222,11211.0
2020-04-03 13:40:00,122.26,122.28,122.24,122.24,58957.0,109.0401,109.0579,109.0222,109.0222,58957.0
2020-04-03 13:50:00,122.23,122.24,122.17,122.2,51000.0,109.0133,109.0222,108.9598,108.9866,51000.0
2020-04-03 14:00:00,122.2,122.29,122.18,122.26,23532.0,108.9866,109.0668,108.9687,109.0401,23532.0
2020-04-03 14:10:00,122.26,122.27,122.22,122.22,48016.0,109.0401,109.049,109.0044,109.0044,48016.0
2020-04-03 14:20:00,122.23,122.26,122.22,122.23,196114.0,109.0133,109.0401,109.0044,109.0133,196114.0
2020-04-03 14:30:00,122.23,122.25,122.18,122.19,50823.0,109.0133,109.0312,108.9687,108.9776,50823.0
2020-04-03 14:40:00,122.19,122.19,122.15,122.18,51077.0,108.9776,108.9776,108.942,108.9687,51077.0
2020-04-03 14:50:00,122.17,122.18,122.1,122.11,81201.0,108.9598,108.9687,108.8974,108.9063,81201.0
2020-04-03 15:00:00,122.11,122.14,121.98,121.98,138469.0,108.9063,108.933,108.7904,108.7904,138469.0
2020-04-03 15:10:00,121.98,122.01,121.9,121.91,101109.0,108.7904,108.8171,108.719,108.7279,101109.0
2020-04-03 15:20:00,121.92,121.95,121.82,121.87,151102.0,108.7368,108.7636,108.6477,108.6922,151102.0
2020-04-03 15:30:00,121.88,121.99,121.87,121.98,247713.0,108.7012,108.7993,108.6922,108.7904,247713.0
2020-04-03 15:40:00,121.98,121.99,121.91,121.94,169918.0,108.7904,108.7993,108.7279,108.7547,169918.0
2020-04-03 15:50:00,121.94,121.94,121.86,121.92,387852.0,108.7547,108.7547,108.6833,108.7368,387852.0
2020-04-06 09:30:00,121.53,121.54,121.44,121.5,155740.0,108.389,108.3979,108.3087,108.3623,155740.0
2020-04-06 09:40:00,121.49,121.54,121.46,121.54,135496.0,108.3533,108.3979,108.3266,108.3979,135496.0
2020-04-06 09:50:00,121.54,121.59,121.51,121.56,94801.0,108.3979,108.4425,108.3712,108.4158,94801.0
2020-04-06 10:00:00,121.56,121.6,121.54,121.57,59980.0,108.4158,108.4514,108.3979,108.4247,59980.0
2020-04-06 10:10:00,121.57,121.6,121.53,121.54,61065.0,108.4247,108.4514,108.389,108.3979,61065.0
2020-04-06 10:20:00,121.54,121.57,121.49,121.52,102143.0,108.3979,108.4247,108.3533,108.3801,102143.0
2020-04-06 10:30:00,121.52,121.55,121.49,121.55,45130.0,108.3801,108.4068,108.3533,108.4068,45130.0
2020-04-06 10:40:00,121.54,121.59,121.48,121.48,33619.0,108.3979,108.4425,108.3444,108.3444,33619.0
2020-04-06 10:50:00,121.48,121.48,121.42,121.45,33179.0,108.3444,108.3444,108.2909,108.3177,33179.0
2020-04-06 11:00:00,121.43,121.5,121.43,121.49,35653.0,108.2998,108.3623,108.2998,108.3533,35653.0
2020-04-06 11:10:00,121.48,121.54,121.48,121.54,52665.0,108.3444,108.3979,108.3444,108.3979,52665.0
2020-04-06 11:20:00,121.52,121.56,121.51,121.55,96802.0,108.3801,108.4158,108.3712,108.4068,96802.0
2020-04-06 11:30:00,121.54,121.54,121.44,121.45,52662.0,108.3979,108.3979,108.3087,108.3177,52662.0
2020-04-06 11:40:00,121.45,121.55,121.44,121.54,59285.0,108.3177,108.4068,108.3087,108.3979,59285.0
2020-04-06 11:50:00,121.53,121.55,121.46,121.49,54378.0,108.389,108.4068,108.3266,108.3533,54378.0
2020-04-06 12:00:00,121.48,121.58,121.47,121.54,57365.0,108.3444,108.4336,108.3355,108.3979,57365.0
2020-04-06 12:10:00,121.54,121.54,121.49,121.51,162636.0,108.3979,108.3979,108.3533,108.3712,162636.0
2020-04-06 12:20:00,121.51,121.51,121.42,121.43,32566.0,108.3712,108.3712,108.2909,108.2998,32566.0
2020-04-06 12:30:00,121.43,121.45,121.39,121.4,63505.0,108.2998,108.3177,108.2641,108.2731,63505.0
2020-04-06 12:40:00,121.4,121.46,121.39,121.45,58191.0,108.2731,108.3266,108.2641,108.3177,58191.0
2020-04-06 12:50:00,121.45,121.45,121.39,121.41,49406.0,108.3177,108.3177,108.2641,108.282,49406.0
2020-04-06 13:00:00,121.41,121.44,121.35,121.37,64488.0,108.282,108.3087,108.2285,108.2463,64488.0
2020-04-06 13:10:00,121.36,121.43,121.36,121.43,49250.0,108.2374,108.2998,108.2374,108.2998,49250.0
2020-04-06 13:20:00,121.43,121.44,121.41,121.42,59147.0,108.2998,108.3087,108.282,108.2909,59147.0
2020-04-06 13:30:00,121.43,121.43,121.38,121.39,52185.0,108.2998,108.2998,108.2552,108.2641,52185.0
2020-04-06 13:40:00,121.39,121.39,121.35,121.36,25768.0,108.2641,108.2641,108.2285,108.2374,25768.0
2020-04-06 13:50:00,121.35,121.38,121.33,121.35,217456.0,108.2285,108.2552,108.2106,108.2285,217456.0
2020-04-06 14:00:00,121.35,121.36,121.32,121.34,168314.0,108.2285,108.2374,108.2017,108.2196,168314.0
2020-04-06 14:10:00,121.34,121.43,121.33,121.43,43092.0,108.2196,108.2998,108.2106,108.2998,43092.0
2020-04-06 14:20:00,121.42,121.43,121.38,121.43,67738.0,108.2909,108.2998,108.2552,108.2998,67738.0
2020-04-06 14:30:00,121.42,121.43,121.4,121.42,57595.0,108.2909,108.2998,108.2731,108.2909,57595.0
2020-04-06 14:40:00,121.42,121.48,121.4,121.44,166139.0,108.2909,108.3444,108.2731,108.3087,166139.0
2020-04-06 14:50:00,121.43,121.44,121.34,121.35,150225.0,108.2998,108.3087,108.2196,108.2285,150225.0
2020-04-06 15:00:00,121.34,121.35,121.28,121.32,138079.0,108.2196,108.2285,108.166,108.2017,138079.0
2020-04-06 15:10:00,121.32,121.44,121.3,121.44,168660.0,108.2017,108.3087,108.1839,108.3087,168660.0
2020-04-06 15:20:00,121.44,121.44,121.39,121.39,40027.0,108.3087,108.3087,108.2641,108.2641,40027.0
2020-04-06 15:30:00,121.4,121.41,121.36,121.39,96747.0,108.2731,108.282,108.2374,108.2641,96747.0
2020-04-06 15:40:00,121.39,121.39,121.34,121.36,66528.0,108.2641,108.2641,108.2196,108.2374,66528.0
2020-04-06 15:50:00,121.35,121.4,121.34,121.36,580961.0,108.2285,108.2731,108.2196,108.2374,580961.0
2020-04-07 09:30:00,120.58,120.7,120.5,120.7,118912.0,107.5417,107.6488,107.4704,107.6488,118912.0
2020-04-07 09:40:00,120.71,120.75,120.69,120.75,92072.0,107.6577,107.6933,107.6398,107.6933,92072.0
2020-04-07 09:50:00,120.75,120.75,120.55,120.59,212707.0,107.6933,107.6933,107.515,107.5507,212707.0
2020-04-07 10:00:00,120.59,120.65,120.54,120.58,80981.0,107.5507,107.6042,107.5061,107.5417,80981.0
2020-04-07 10:10:00,120.55,120.61,120.53,120.59,150398.0,107.515,107.5685,107.4971,107.5507,150398.0
2020-04-07 10:20:00,120.59,120.64,120.54,120.63,68267.0,107.5507,107.5952,107.5061,107.5863,68267.0
2020-04-07 10:30:00,120.63,120.64,120.47,120.51,72380.0,107.5863,107.5952,107.4436,107.4793,72380.0
2020-04-07 10:40:00,120.51,120.58,120.47,120.58,64664.0,107.4793,107.5417,107.4436,107.5417,64664.0
2020-04-07 10:50:00,120.57,120.67,120.55,120.62,71860.0,107.5328,107.622,107.515,107.5774,71860.0
2020-04-07 11:00:00,120.62,120.63,120.55,120.56,35476.0,107.5774,107.5863,107.515,107.5239,35476.0
2020-04-07 11:10:00,120.57,120.57,120.5,120.51,38233.0,107.5328,107.5328,107.4704,107.4793,38233.0
2020-04-07 11:20:00,120.51,120.59,120.51,120.55,46409.0,107.4793,107.5507,107.4793,107.515,46409.0
2020-04-07 11:30:00,120.54,120.55,120.44,120.45,83095.0,107.5061,107.515,107.4169,107.4258,83095.0
2020-04-07 11:40:00,120.46,120.46,120.38,120.39,676246.0,107.4347,107.4347,107.3634,107.3723,676246.0
2020-04-07 11:50:00,120.39,120.39,120.27,120.34,1173412.0,107.3723,107.3723,107.2653,107.3277,1173412.0
2020-04-07 12:00:00,120.33,120.34,120.29,120.31,466157.0,107.3188,107.3277,107.2831,107.3009,466157.0
2020-04-07 12:10:00,120.31,120.35,120.29,120.31,141373.0,107.3009,107.3366,107.2831,107.3009,141373.0
2020-04-07 12:20:00,120.32,120.39,120.3,120.39,81162.0,107.3098,107.3723,107.292,107.3723,81162.0
2020-04-07 12:30:00,120.39,120.39,120.3,120.32,427488.0,107.3723,107.3723,107.292,107.3098,427488.0
2020-04-07 12:40:00,120.31,120.39,120.31,120.38,68033.0,107.3009,107.3723,107.3009,107.3634,68033.0
2020-04-07 12:50:00,120.38,120.39,120.34,120.35,36266.0,107.3634,107.3723,107.3277,107.3366,36266.0
2020-04-07 13:00:00,120.35,120.39,120.29,120.34,573839.0,107.3366,107.3723,107.2831,107.3277,573839.0
2020-04-07 13:10:00,120.34,120.39,120.33,120.38,110067.0,107.3277,107.3723,107.3188,107.3634,110067.0
2020-04-07 13:20:00,120.37,120.43,120.37,120.42,234273.0,107.3544,107.408,107.3544,107.399,234273.0
2020-04-07 13:30:00,120.42,120.45,120.4,120.43,62802.0,107.399,107.4258,107.3812,107.408,62802.0
2020-04-07 13:40:00,120.44,120.45,120.42,120.45,236346.0,107.4169,107.4258,107.399,107.4258,236346.0
2020-04-07 13:50:00,120.45,120.49,120.42,120.49,236395.0,107.4258,107.4615,107.399,107.4615,236395.0
2020-04-07 14:00:00,120.49,120.68,120.48,120.67,198946.0,107.4615,107.6309,107.4525,107.622,198946.0
2020-04-07 14:10:00,120.66,120.74,120.64,120.72,108672.0,107.6131,107.6844,107.5952,107.6666,108672.0
2020-04-07 14:20:00,120.72,120.74,120.62,120.65,654059.0,107.6666,107.6844,107.5774,107.6042,654059.0
2020-04-07 14:30:00,120.65,120.72,120.61,120.72,438093.0,107.6042,107.6666,107.5685,107.6666,438093.0
2020-04-07 14:40:00,120.72,120.83,120.71,120.79,127417.0,107.6666,107.7647,107.6577,107.729,127417.0
2020-04-07 14:50:00,120.79,120.82,120.69,120.72,298979.0,107.729,107.7558,107.6398,107.6666,298979.0
2020-04-07 15:00:00,120.72,120.72,120.6,120.6,105629.0,107.6666,107.6666,107.5596,107.5596,105629.0
2020-04-07 15:10:00,120.61,120.7,120.61,120.7,75422.0,107.5685,107.6488,107.5685,107.6488,75422.0
2020-04-07 15:20:00,120.71,120.75,120.68,120.75,87330.0,107.6577,107.6933,107.6309,107.6933,87330.0
2020-04-07 15:30:00,120.75,120.85,120.75,120.84,127926.0,107.6933,107.7825,107.6933,107.7736,127926.0
2020-04-07 15:40:00,120.84,120.87,120.8,120.83,272624.0,107.7736,107.8004,107.7379,107.7647,272624.0
2020-04-07 15:50:00,120.83,120.89,120.83,120.85,466649.0,107.7647,107.8182,107.7647,107.7825,466649.0
2020-04-08 09:30:00,120.6,120.68,120.51,120.65,276260.0,107.5596,107.6309,107.4793,107.6042,276260.0
2020-04-08 09:40:00,120.63,120.64,120.54,120.58,48505.0,107.5863,107.5952,107.5061,107.5417,48505.0
2020-04-08 09:50:00,120.58,120.67,120.57,120.66,53822.0,107.5417,107.622,107.5328,107.6131,53822.0
2020-04-08 10:00:00,120.67,120.71,120.61,120.69,104935.0,107.622,107.6577,107.5685,107.6398,104935.0
2020-04-08 10:10:00,120.68,120.71,120.67,120.71,89529.0,107.6309,107.6577,107.622,107.6577,89529.0
2020-04-08 10:20:00,120.7,120.77,120.68,120.73,128154.0,107.6488,107.7112,107.6309,107.6755,128154.0
2020-04-08 10:30:00,120.72,120.84,120.71,120.84,101057.0,107.6666,107.7736,107.6577,107.7736,101057.0
2020-04-08 10:40:00,120.83,120.86,120.79,120.83,75565.0,107.7647,107.7915,107.729,107.7647,75565.0
2020-04-08 10:50:00,120.83,120.85,120.79,120.8,40655.0,107.7647,107.7825,107.729,107.7379,40655.0
2020-04-08 11:00:00,120.8,120.81,120.77,120.79,53423.0,107.7379,107.7469,107.7112,107.729,53423.0
2020-04-08 11:10:00,120.79,120.8,120.75,120.78,50908.0,107.729,107.7379,107.6933,107.7201,50908.0
2020-04-08 11:20:00,120.78,120.78,120.69,120.7,50705.0,107.7201,107.7201,107.6398,107.6488,50705.0
2020-04-08 11:30:00,120.7,120.73,120.69,120.71,31182.0,107.6488,107.6755,107.6398,107.6577,31182.0
2020-04-08 11:40:00,120.71,120.72,120.66,120.67,47203.0,107.6577,107.6666,107.6131,107.622,47203.0
2020-04-08 11:50:00,120.67,120.7,120.66,120.68,43705.0,107.622,107.6488,107.6131,107.6309,43705.0
2020-04-08 12:00:00,120.68,120.71,120.67,120.69,86070.0,107.6309,107.6577,107.622,107.6398,86070.0
2020-04-08 12:10:00,120.69,120.72,120.67,120.69,30493.0,107.6398,107.6666,107.622,107.6398,30493.0
2020-04-08 12:20:00,120.68,120.7,120.68,120.69,39195.0,107.6309,107.6488,107.6309,107.6398,39195.0
2020-04-08 12:30:00,120.7,120.75,120.69,120.72,42005.0,107.6488,107.6933,107.6398,107.6666,42005.0
2020-04-08 12:40:00,120.72,120.75,120.7,120.74,52742.0,107.6666,107.6933,107.6488,107.6844,52742.0
2020-04-08 12:50:00,120.73,120.83,120.73,120.78,68280.0,107.6755,107.7647,107.6755,107.7201,68280.0
2020-04-08 13:00:00,120.77,120.86,120.76,120.78,62936.0,107.7112,107.7915,107.7023,107.7201,62936.0
2020-04-08 13:10:00,120.78,120.78,120.69,120.73,53179.0,107.7201,107.7201,107.6398,107.6755,53179.0
2020-04-08 13:20:00,120.74,120.77,120.71,120.77,41979.0,107.6844,107.7112,107.6577,107.7112,41979.0
2020-04-08 13:30:00,120.77,120.85,120.76,120.81,44299.0,107.7112,107.7825,107.7023,107.7469,44299.0
2020-04-08 13:40:00,120.81,120.85,120.8,120.83,37247.0,107.7469,107.7825,107.7379,107.7647,37247.0
2020-04-08 13:50:00,120.83,120.87,120.82,120.86,32361.0,107.7647,107.8004,107.7558,107.7915,32361.0
2020-04-08 14:00:00,120.85,120.86,120.71,120.75,38227.0,107.7825,107.7915,107.6577,107.6933,38227.0
2020-04-08 14:10:00,120.74,120.77,120.71,120.73,85793.0,107.6844,107.7112,107.6577,107.6755,85793.0
2020-04-08 14:20:00,120.73,120.74,120.71,120.72,16941.0,107.6755,107.6844,107.6577,107.6666,16941.0
2020-04-08 14:30:00,120.72,120.73,120.65,120.67,69989.0,107.6666,107.6755,107.6042,107.622,69989.0
2020-04-08 14:40:00,120.67,120.69,120.65,120.65,178230.0,107.622,107.6398,107.6042,107.6042,178230.0
2020-04-08 14:50:00,120.65,120.67,120.56,120.56,44439.0,107.6042,107.622,107.5239,107.5239,44439.0
2020-04-08 15:00:00,120.56,120.57,120.47,120.49,65197.0,107.5239,107.5328,107.4436,107.4615,65197.0
2020-04-08 15:10:00,120.48,120.53,120.45,120.51,145761.0,107.4525,107.4971,107.4258,107.4793,145761.0
2020-04-08 15:20:00,120.49,120.58,120.48,120.57,38234.0,107.4615,107.5417,107.4525,107.5328,38234.0
2020-04-08 15:30:00,120.55,120.59,120.52,120.54,95698.0,107.515,107.5507,107.4882,107.5061,95698.0
2020-04-08 15:40:00,120.54,120.57,120.52,120.57,56652.0,107.5061,107.5328,107.4882,107.5328,56652.0
2020-04-08 15:50:00,120.56,120.67,120.55,120.66,291917.0,107.5239,107.622,107.515,107.6131,291917.0
2020-04-09 09:30:00,120.64,120.7,120.59,120.63,100099.0,107.5952,107.6488,107.5507,107.5863,100099.0
2020-04-09 09:40:00,120.63,120.66,120.53,120.62,159167.0,107.5863,107.6131,107.4971,107.5774,159167.0
2020-04-09 09:50:00,120.61,120.66,120.56,120.64,135062.0,107.5685,107.6131,107.5239,107.5952,135062.0
2020-04-09 10:00:00,120.64,120.88,120.64,120.87,110277.0,107.5952,107.8093,107.5952,107.8004,110277.0
2020-04-09 10:10:00,120.87,120.95,120.84,120.89,187467.0,107.8004,107.8717,107.7736,107.8182,187467.0
2020-04-09 10:20:00,120.89,120.91,120.73,120.74,260666.0,107.8182,107.836,107.6755,107.6844,260666.0
2020-04-09 10:30:00,120.74,120.78,120.72,120.73,83121.0,107.6844,107.7201,107.6666,107.6755,83121.0
2020-04-09 10:40:00,120.73,120.76,120.64,120.66,28084.0,107.6755,107.7023,107.5952,107.6131,28084.0
2020-04-09 10:50:00,120.66,120.69,120.58,120.61,67484.0,107.6131,107.6398,107.5417,107.5685,67484.0
2020-04-09 11:00:00,120.6,120.77,120.59,120.76,60857.0,107.5596,107.7112,107.5507,107.7023,60857.0
2020-04-09 11:10:00,120.75,120.87,120.73,120.86,40787.0,107.6933,107.8004,107.6755,107.7915,40787.0
2020-04-09 11:20:00,120.87,120.94,120.83,120.85,51930.0,107.8004,107.8628,107.7647,107.7825,51930.0
2020-04-09 11:30:00,120.86,120.87,120.81,120.83,62661.0,107.7915,107.8004,107.7469,107.7647,62661.0
2020-04-09 11:40:00,120.84,120.89,120.83,120.84,28056.0,107.7736,107.8182,107.7647,107.7736,28056.0
2020-04-09 11:50:00,120.84,120.99,120.81,120.97,453814.0,107.7736,107.9074,107.7469,107.8896,453814.0
2020-04-09 12:00:00,120.96,121.0,120.93,120.99,48134.0,107.8806,107.9163,107.8539,107.9074,48134.0
2020-04-09 12:10:00,120.99,121.09,120.98,121.07,32143.0,107.9074,107.9966,107.8985,107.9787,32143.0
2020-04-09 12:20:00,121.07,121.11,121.03,121.06,54610.0,107.9787,108.0144,107.9431,107.9698,54610.0
2020-04-09 12:30:00,121.07,121.07,121.03,121.05,28980.0,107.9787,107.9787,107.9431,107.9609,28980.0
2020-04-09 12:40:00,121.05,121.09,121.04,121.08,57292.0,107.9609,107.9966,107.952,107.9877,57292.0
2020-04-09 12:50:00,121.08,121.09,120.99,120.99,64138.0,107.9877,107.9966,107.9074,107.9074,64138.0
2020-04-09 13:00:00,121.01,121.04,120.98,121.02,32836.0,107.9252,107.952,107.8985,107.9342,32836.0
2020-04-09 13:10:00,121.01,121.01,120.94,120.96,63922.0,107.9252,107.9252,107.8628,107.8806,63922.0
2020-04-09 13:20:00,120.96,121.04,120.95,121.03,135579.0,107.8806,107.952,107.8717,107.9431,135579.0
2020-04-09 13:30:00,121.03,121.03,120.95,121.02,32727.0,107.9431,107.9431,107.8717,107.9342,32727.0
2020-04-09 13:40:00,121.02,121.02,120.94,120.98,28400.0,107.9342,107.9342,107.8628,107.8985,28400.0
2020-04-09 13:50:00,120.97,121.03,120.96,121.03,38201.0,107.8896,107.9431,107.8806,107.9431,38201.0
2020-04-09 14:00:00,121.03,121.03,120.86,120.86,65431.0,107.9431,107.9431,107.7915,107.7915,65431.0
2020-04-09 14:10:00,120.85,120.94,120.84,120.93,58171.0,107.7825,107.8628,107.7736,107.8539,58171.0
2020-04-09 14:20:00,120.93,120.95,120.88,120.91,35608.0,107.8539,107.8717,107.8093,107.836,35608.0
2020-04-09 14:30:00,120.91,120.93,120.88,120.88,35489.0,107.836,107.8539,107.8093,107.8093,35489.0
2020-04-09 14:40:00,120.88,120.91,120.86,120.9,113528.0,107.8093,107.836,107.7915,107.8271,113528.0
2020-04-09 14:50:00,120.89,120.93,120.87,120.91,94192.0,107.8182,107.8539,107.8004,107.836,94192.0
2020-04-09 15:00:00,120.9,120.91,120.82,120.84,180173.0,107.8271,107.836,107.7558,107.7736,180173.0
2020-04-09 15:10:00,120.83,120.85,120.78,120.78,113902.0,107.7647,107.7825,107.7201,107.7201,113902.0
2020-04-09 15:20:00,120.79,120.81,120.76,120.79,350952.0,107.729,107.7469,107.7023,107.729,350952.0
2020-04-09 15:30:00,120.78,120.78,120.72,120.77,176979.0,107.7201,107.7201,107.6666,107.7112,176979.0
2020-04-09 15:40:00,120.76,120.81,120.71,120.8,180042.0,107.7023,107.7469,107.6577,107.7379,180042.0
2020-04-09 15:50:00,120.79,120.89,120.79,120.87,274747.0,107.729,107.8182,107.729,107.8004,274747.0
2020-04-13 09:30:00,120.85,120.86,120.8,120.82,78722.0,107.7825,107.7915,107.7379,107.7558,78722.0
2020-04-13 09:40:00,120.82,120.88,120.82,120.84,72886.0,107.7558,107.8093,107.7558,107.7736,72886.0
2020-04-13 09:50:00,120.83,120.87,120.81,120.86,35300.0,107.7647,107.8004,107.7469,107.7915,35300.0
2020-04-13 10:00:00,120.85,120.9,120.85,120.87,33085.0,107.7825,107.8271,107.7825,107.8004,33085.0
2020-04-13 10:10:00,120.87,120.9,120.86,120.88,28272.0,107.8004,107.8271,107.7915,107.8093,28272.0
2020-04-13 10:20:00,120.89,120.92,120.88,120.88,30489.0,107.8182,107.845,107.8093,107.8093,30489.0
2020-04-13 10:30:00,120.88,120.88,120.8,120.82,32064.0,107.8093,107.8093,107.7379,107.7558,32064.0
2020-04-13 10:40:00,120.81,120.84,120.8,120.81,20990.0,107.7469,107.7736,107.7379,107.7469,20990.0
2020-04-13 10:50:00,120.81,120.86,120.81,120.83,26322.0,107.7469,107.7915,107.7469,107.7647,26322.0
2020-04-13 11:00:00,120.82,120.89,120.8,120.89,33389.0,107.7558,107.8182,107.7379,107.8182,33389.0
2020-04-13 11:10:00,120.89,120.95,120.89,120.94,38321.0,107.8182,107.8717,107.8182,107.8628,38321.0
2020-04-13 11:20:00,120.94,120.97,120.84,120.84,120788.0,107.8628,107.8896,107.7736,107.7736,120788.0
2020-04-13 11:30:00,120.84,120.97,120.84,120.95,31768.0,107.7736,107.8896,107.7736,107.8717,31768.0
2020-04-13 11:40:00,120.96,121.02,120.95,121.0,86179.0,107.8806,107.9342,107.8717,107.9163,86179.0
2020-04-13 11:50:00,121.0,121.01,120.94,120.95,30223.0,107.9163,107.9252,107.8628,107.8717,30223.0
2020-04-13 12:00:00,120.95,120.98,120.94,120.95,47534.0,107.8717,107.8985,107.8628,107.8717,47534.0
2020-04-13 12:10:00,120.94,120.99,120.93,120.95,23492.0,107.8628,107.9074,107.8539,107.8717,23492.0
2020-04-13 12:20:00,120.94,121.02,120.93,120.99,25976.0,107.8628,107.9342,107.8539,107.9074,25976.0
2020-04-13 12:30:00,120.98,120.99,120.92,120.93,23913.0,107.8985,107.9074,107.845,107.8539,23913.0
2020-04-13 12:40:00,120.92,120.93,120.88,120.9,17305.0,107.845,107.8539,107.8093,107.8271,17305.0
2020-04-13 12:50:00,120.92,120.95,120.91,120.95,7901.0,107.845,107.8717,107.836,107.8717,7901.0
2020-04-13 13:00:00,120.95,120.97,120.91,120.94,20878.0,107.8717,107.8896,107.836,107.8628,20878.0
2020-04-13 13:10:00,120.95,121.0,120.94,120.95,13935.0,107.8717,107.9163,107.8628,107.8717,13935.0
2020-04-13 13:20:00,120.95,121.0,120.93,120.97,16548.0,107.8717,107.9163,107.8539,107.8896,16548.0
2020-04-13 13:30:00,120.98,120.98,120.9,120.92,49871.0,107.8985,107.8985,107.8271,107.845,49871.0
2020-04-13 13:40:00,120.92,120.93,120.88,120.92,36138.0,107.845,107.8539,107.8093,107.845,36138.0
2020-04-13 13:50:00,120.92,120.93,120.89,120.9,60926.0,107.845,107.8539,107.8182,107.8271,60926.0
2020-04-13 14:00:00,120.89,120.91,120.86,120.87,64703.0,107.8182,107.836,107.7915,107.8004,64703.0
2020-04-13 14:10:00,120.87,120.87,120.85,120.86,14690.0,107.8004,107.8004,107.7825,107.7915,14690.0
2020-04-13 14:20:00,120.86,120.86,120.79,120.82,16778.0,107.7915,107.7915,107.729,107.7558,16778.0
2020-04-13 14:30:00,120.83,120.84,120.81,120.84,18748.0,107.7647,107.7736,107.7469,107.7736,18748.0
2020-04-13 14:40:00,120.83,120.84,120.78,120.78,26006.0,107.7647,107.7736,107.7201,107.7201,26006.0
2020-04-13 14:50:00,120.78,120.81,120.76,120.79,32914.0,107.7201,107.7469,107.7023,107.729,32914.0
2020-04-13 15:00:00,120.79,120.81,120.76,120.77,111549.0,107.729,107.7469,107.7023,107.7112,111549.0
2020-04-13 15:10:00,120.77,120.82,120.75,120.78,73933.0,107.7112,107.7558,107.6933,107.7201,73933.0
2020-04-13 15:20:00,120.77,120.78,120.69,120.73,30859.0,107.7112,107.7201,107.6398,107.6755,30859.0
2020-04-13 15:30:00,120.73,120.78,120.71,120.74,27386.0,107.6755,107.7201,107.6577,107.6844,27386.0
2020-04-13 15:40:00,120.73,120.77,120.69,120.7,34268.0,107.6755,107.7112,107.6398,107.6488,34268.0
2020-04-13 15:50:00,120.7,120.73,120.67,120.68,146431.0,107.6488,107.6755,107.622,107.6309,146431.0
2020-04-14 09:30:00,120.87,120.93,120.84,120.9,81245.0,107.8004,107.8539,107.7736,107.8271,81245.0
2020-04-14 09:40:00,120.9,120.98,120.89,120.97,46555.0,107.8271,107.8985,107.8182,107.8896,46555.0
2020-04-14 09:50:00,120.97,120.99,120.85,120.87,114131.0,107.8896,107.9074,107.7825,107.8004,114131.0
2020-04-14 10:00:00,120.88,120.89,120.81,120.85,36973.0,107.8093,107.8182,107.7469,107.7825,36973.0
2020-04-14 10:10:00,120.85,120.88,120.83,120.86,16897.0,107.7825,107.8093,107.7647,107.7915,16897.0
2020-04-14 10:20:00,120.86,120.9,120.86,120.9,16149.0,107.7915,107.8271,107.7915,107.8271,16149.0
2020-04-14 10:30:00,120.91,121.0,120.91,120.97,51855.0,107.836,107.9163,107.836,107.8896,51855.0
2020-04-14 10:40:00,120.97,120.98,120.9,120.9,72477.0,107.8896,107.8985,107.8271,107.8271,72477.0
2020-04-14 10:50:00,120.91,120.97,120.89,120.91,55516.0,107.836,107.8896,107.8182,107.836,55516.0
2020-04-14 11:00:00,120.92,121.01,120.91,121.0,24500.0,107.845,107.9252,107.836,107.9163,24500.0
2020-04-14 11:10:00,121.01,121.01,120.96,120.98,39183.0,107.9252,107.9252,107.8806,107.8985,39183.0
2020-04-14 11:20:00,120.99,120.99,120.95,120.97,56795.0,107.9074,107.9074,107.8717,107.8896,56795.0
2020-04-14 11:30:00,120.97,120.98,120.94,120.96,20186.0,107.8896,107.8985,107.8628,107.8806,20186.0
2020-04-14 11:40:00,120.97,121.01,120.96,121.0,14084.0,107.8896,107.9252,107.8806,107.9163,14084.0
2020-04-14 11:50:00,121.0,121.02,120.95,121.0,105216.0,107.9163,107.9342,107.8717,107.9163,105216.0
2020-04-14 12:00:00,121.0,121.03,120.99,121.01,36402.0,107.9163,107.9431,107.9074,107.9252,36402.0
2020-04-14 12:10:00,121.01,121.03,120.99,121.03,42728.0,107.9252,107.9431,107.9074,107.9431,42728.0
2020-04-14 12:20:00,121.02,121.05,121.0,121.01,37991.0,107.9342,107.9609,107.9163,107.9252,37991.0
2020-04-14 12:30:00,121.01,121.01,120.96,121.0,38667.0,107.9252,107.9252,107.8806,107.9163,38667.0
2020-04-14 12:40:00,120.99,121.01,120.98,120.99,29495.0,107.9074,107.9252,107.8985,107.9074,29495.0
2020-04-14 12:50:00,121.0,121.02,120.98,121.0,39729.0,107.9163,107.9342,107.8985,107.9163,39729.0
2020-04-14 13:00:00,121.0,121.0,120.99,121.0,29782.0,107.9163,107.9163,107.9074,107.9163,29782.0
2020-04-14 13:10:00,120.99,121.0,120.97,120.98,17073.0,107.9074,107.9163,107.8896,107.8985,17073.0
2020-04-14 13:20:00,120.98,121.03,120.98,121.01,19551.0,107.8985,107.9431,107.8985,107.9252,19551.0
2020-04-14 13:30:00,121.02,121.05,121.01,121.05,10387.0,107.9342,107.9609,107.9252,107.9609,10387.0
2020-04-14 13:40:00,121.04,121.05,121.02,121.04,29459.0,107.952,107.9609,107.9342,107.952,29459.0
2020-04-14 13:50:00,121.04,121.05,120.97,120.98,40404.0,107.952,107.9609,107.8896,107.8985,40404.0
2020-04-14 14:00:00,120.98,120.99,120.91,120.92,27397.0,107.8985,107.9074,107.836,107.845,27397.0
2020-04-14 14:10:00,120.92,120.94,120.89,120.9,22890.0,107.845,107.8628,107.8182,107.8271,22890.0
2020-04-14 14:20:00,120.89,120.91,120.83,120.87,41506.0,107.8182,107.836,107.7647,107.8004,41506.0
2020-04-14 14:30:00,120.87,120.88,120.8,120.82,54046.0,107.8004,107.8093,107.7379,107.7558,54046.0
2020-04-14 14:40:00,120.82,120.88,120.82,120.87,34432.0,107.7558,107.8093,107.7558,107.8004,34432.0
2020-04-14 14:50:00,120.88,120.88,120.81,120.86,66048.0,107.8093,107.8093,107.7469,107.7915,66048.0
2020-04-14 15:00:00,120.86,120.88,120.84,120.86,60183.0,107.7915,107.8093,107.7736,107.7915,60183.0
2020-04-14 15:10:00,120.86,120.89,120.84,120.84,93867.0,107.7915,107.8182,107.7736,107.7736,93867.0
2020-04-14 15:20:00,120.85,120.89,120.84,120.85,66546.0,107.7825,107.8182,107.7736,107.7825,66546.0
2020-04-14 15:30:00,120.85,120.85,120.8,120.81,46886.0,107.7825,107.7825,107.7379,107.7469,46886.0
2020-04-14 15:40:00,120.82,120.84,120.8,120.83,207164.0,107.7558,107.7736,107.7379,107.7647,207164.0
2020-04-14 15:50:00,120.84,120.86,120.82,120.84,177714.0,107.7736,107.7915,107.7558,107.7736,177714.0
2020-04-15 09:30:00,121.52,121.6,121.48,121.59,59192.0,108.3801,108.4514,108.3444,108.4425,59192.0
2020-04-15 09:40:00,121.59,121.68,121.58,121.68,32183.0,108.4425,108.5228,108.4336,108.5228,32183.0
2020-04-15 09:50:00,121.67,121.67,121.62,121.64,137768.0,108.5139,108.5139,108.4693,108.4871,137768.0
2020-04-15 10:00:00,121.65,121.72,121.64,121.69,76241.0,108.496,108.5585,108.4871,108.5317,76241.0
2020-04-15 10:10:00,121.68,121.81,121.68,121.8,69724.0,108.5228,108.6387,108.5228,108.6298,69724.0
2020-04-15 10:20:00,121.8,121.85,121.8,121.83,35159.0,108.6298,108.6744,108.6298,108.6566,35159.0
2020-04-15 10:30:00,121.82,121.97,121.82,121.97,58399.0,108.6477,108.7814,108.6477,108.7814,58399.0
2020-04-15 10:40:00,121.96,121.97,121.78,121.79,53186.0,108.7725,108.7814,108.612,108.6209,53186.0
2020-04-15 10:50:00,121.79,121.82,121.71,121.73,28903.0,108.6209,108.6477,108.5495,108.5674,28903.0
2020-04-15 11:00:00,121.76,121.78,121.73,121.77,155554.0,108.5941,108.612,108.5674,108.6031,155554.0
2020-04-15 11:10:00,121.77,121.84,121.76,121.78,31399.0,108.6031,108.6655,108.5941,108.612,31399.0
2020-04-15 11:20:00,121.78,121.78,121.7,121.71,17186.0,108.612,108.612,108.5406,108.5495,17186.0
2020-04-15 11:30:00,121.71,121.77,121.64,121.77,68261.0,108.5495,108.6031,108.4871,108.6031,68261.0
2020-04-15 11:40:00,121.77,121.83,121.77,121.81,30007.0,108.6031,108.6566,108.6031,108.6387,30007.0
2020-04-15 11:50:00,121.81,121.86,121.78,121.86,10592.0,108.6387,108.6833,108.612,108.6833,10592.0
2020-04-15 12:00:00,121.85,121.87,121.83,121.84,46204.0,108.6744,108.6922,108.6566,108.6655,46204.0
2020-04-15 12:10:00,121.88,121.92,121.86,121.88,31758.0,108.7012,108.7368,108.6833,108.7012,31758.0
2020-04-15 12:20:00,121.88,121.91,121.78,121.79,28576.0,108.7012,108.7279,108.612,108.6209,28576.0
2020-04-15 12:30:00,121.79,121.8,121.76,121.77,65922.0,108.6209,108.6298,108.5941,108.6031,65922.0
2020-04-15 12:40:00,121.77,121.79,121.73,121.73,26288.0,108.6031,108.6209,108.5674,108.5674,26288.0
2020-04-15 12:50:00,121.73,121.76,121.71,121.73,30208.0,108.5674,108.5941,108.5495,108.5674,30208.0
2020-04-15 13:00:00,121.73,121.73,121.65,121.66,60761.0,108.5674,108.5674,108.496,108.505,60761.0
2020-04-15 13:10:00,121.66,121.74,121.66,121.73,36673.0,108.505,108.5763,108.505,108.5674,36673.0
2020-04-15 13:20:00,121.74,121.86,121.72,121.86,24183.0,108.5763,108.6833,108.5585,108.6833,24183.0
2020-04-15 13:30:00,121.86,121.92,121.85,121.85,35143.0,108.6833,108.7368,108.6744,108.6744,35143.0
2020-04-15 13:40:00,121.85,121.85,121.8,121.84,36861.0,108.6744,108.6744,108.6298,108.6655,36861.0
2020-04-15 13:50:00,121.83,121.85,121.81,121.82,26623.0,108.6566,108.6744,108.6387,108.6477,26623.0
2020-04-15 14:00:00,121.82,121.82,121.74,121.76,22872.0,108.6477,108.6477,108.5763,108.5941,22872.0
2020-04-15 14:10:00,121.76,121.78,121.74,121.77,50907.0,108.5941,108.612,108.5763,108.6031,50907.0
2020-04-15 14:20:00,121.77,121.82,121.74,121.81,34947.0,108.6031,108.6477,108.5763,108.6387,34947.0
2020-04-15 14:30:00,121.81,121.83,121.76,121.79,40889.0,108.6387,108.6566,108.5941,108.6209,40889.0
2020-04-15 14:40:00,121.79,121.9,121.78,121.89,127603.0,108.6209,108.719,108.612,108.7101,127603.0
2020-04-15 14:50:00,121.89,121.91,121.86,121.86,142139.0,108.7101,108.7279,108.6833,108.6833,142139.0
2020-04-15 15:00:00,121.86,121.92,121.84,121.91,82712.0,108.6833,108.7368,108.6655,108.7279,82712.0
2020-04-15 15:10:00,121.92,121.92,121.82,121.83,23810.0,108.7368,108.7368,108.6477,108.6566,23810.0
2020-04-15 15:20:00,121.83,121.96,121.82,121.96,35153.0,108.6566,108.7725,108.6477,108.7725,35153.0
2020-04-15 15:30:00,121.96,122.03,121.95,121.98,236947.0,108.7725,108.8349,108.7636,108.7904,236947.0
2020-04-15 15:40:00,121.98,121.99,121.94,121.94,86433.0,108.7904,108.7993,108.7547,108.7547,86433.0
2020-04-15 15:50:00,121.94,121.97,121.9,121.9,449443.0,108.7547,108.7814,108.719,108.719,449443.0
2020-04-16 09:30:00,122.11,122.16,122.06,122.15,120850.0,108.9063,108.9509,108.8617,108.942,120850.0
2020-04-16 09:40:00,122.15,122.18,122.11,122.13,36927.0,108.942,108.9687,108.9063,108.9241,36927.0
2020-04-16 09:50:00,122.13,122.16,122.1,122.14,46713.0,108.9241,108.9509,108.8974,108.933,46713.0
2020-04-16 10:00:00,122.14,122.19,122.13,122.19,48883.0,108.933,108.9776,108.9241,108.9776,48883.0
2020-04-16 10:10:00,122.19,122.25,122.18,122.23,113434.0,108.9776,109.0312,108.9687,109.0133,113434.0
2020-04-16 10:20:00,122.23,122.25,122.2,122.23,31392.0,109.0133,109.0312,108.9866,109.0133,31392.0
2020-04-16 10:30:00,122.23,122.24,122.22,122.24,41198.0,109.0133,109.0222,109.0044,109.0222,41198.0
2020-04-16 10:40:00,122.24,122.25,122.18,122.21,33248.0,109.0222,109.0312,108.9687,108.9955,33248.0
2020-04-16 10:50:00,122.2,122.23,122.18,122.19,59378.0,108.9866,109.0133,108.9687,108.9776,59378.0
2020-04-16 11:00:00,122.19,122.19,122.1,122.11,28543.0,108.9776,108.9776,108.8974,108.9063,28543.0
2020-04-16 11:10:00,122.11,122.12,122.07,122.09,27551.0,108.9063,108.9152,108.8706,108.8885,27551.0
2020-04-16 11:20:00,122.09,122.13,122.05,122.07,55079.0,108.8885,108.9241,108.8528,108.8706,55079.0
2020-04-16 11:30:00,122.07,122.09,122.05,122.09,33389.0,108.8706,108.8885,108.8528,108.8885,33389.0
2020-04-16 11:40:00,122.09,122.09,122.05,122.06,18326.0,108.8885,108.8885,108.8528,108.8617,18326.0
2020-04-16 11:50:00,122.05,122.05,121.99,122.0,62391.0,108.8528,108.8528,108.7993,108.8082,62391.0
2020-04-16 12:00:00,122.01,122.09,122.0,122.09,24397.0,108.8171,108.8885,108.8082,108.8885,24397.0
2020-04-16 12:10:00,122.09,122.12,122.07,122.11,29045.0,108.8885,108.9152,108.8706,108.9063,29045.0
2020-04-16 12:20:00,122.11,122.17,122.1,122.16,29585.0,108.9063,108.9598,108.8974,108.9509,29585.0
2020-04-16 12:30:00,122.16,122.2,122.16,122.17,20459.0,108.9509,108.9866,108.9509,108.9598,20459.0
2020-04-16 12:40:00,122.18,122.19,122.14,122.16,16002.0,108.9687,108.9776,108.933,108.9509,16002.0
2020-04-16 12:50:00,122.16,122.17,122.13,122.14,23966.0,108.9509,108.9598,108.9241,108.933,23966.0
2020-04-16 13:00:00,122.14,122.18,122.11,122.16,21787.0,108.933,108.9687,108.9063,108.9509,21787.0
2020-04-16 13:10:00,122.17,122.17,122.12,122.17,14239.0,108.9598,108.9598,108.9152,108.9598,14239.0
2020-04-16 13:20:00,122.16,122.2,122.15,122.19,6902.0,108.9509,108.9866,108.942,108.9776,6902.0
2020-04-16 13:30:00,122.2,122.2,122.13,122.13,12293.0,108.9866,108.9866,108.9241,108.9241,12293.0
2020-04-16 13:40:00,122.13,122.13,122.09,122.11,41863.0,108.9241,108.9241,108.8885,108.9063,41863.0
2020-04-16 13:50:00,122.12,122.16,122.1,122.16,13189.0,108.9152,108.9509,108.8974,108.9509,13189.0
2020-04-16 14:00:00,122.18,122.2,122.12,122.13,30261.0,108.9687,108.9866,108.9152,108.9241,30261.0
2020-04-16 14:10:00,122.12,122.15,122.11,122.14,15750.0,108.9152,108.942,108.9063,108.933,15750.0
2020-04-16 14:20:00,122.13,122.14,122.11,122.11,17694.0,108.9241,108.933,108.9063,108.9063,17694.0
2020-04-16 14:30:00,122.11,122.13,122.07,122.1,89582.0,108.9063,108.9241,108.8706,108.8974,89582.0
2020-04-16 14:40:00,122.09,122.14,122.08,122.11,39533.0,108.8885,108.933,108.8795,108.9063,39533.0
2020-04-16 14:50:00,122.12,122.13,122.08,122.08,50922.0,108.9152,108.9241,108.8795,108.8795,50922.0
2020-04-16 15:00:00,122.08,122.13,122.07,122.09,94935.0,108.8795,108.9241,108.8706,108.8885,94935.0
2020-04-16 15:10:00,122.1,122.16,122.09,122.14,41498.0,108.8974,108.9509,108.8885,108.933,41498.0
2020-04-16 15:20:00,122.14,122.15,122.1,122.1,75341.0,108.933,108.942,108.8974,108.8974,75341.0
2020-04-16 15:30:00,122.09,122.09,122.02,122.03,52080.0,108.8885,108.8885,108.826,108.8349,52080.0
2020-04-16 15:40:00,122.03,122.06,122.03,122.06,27494.0,108.8349,108.8617,108.8349,108.8617,27494.0
2020-04-16 15:50:00,122.06,122.07,122.0,122.06,94295.0,108.8617,108.8706,108.8082,108.8617,94295.0
2020-04-17 09:30:00,121.97,122.07,121.97,122.05,97288.0,108.7814,108.8706,108.7814,108.8528,97288.0
2020-04-17 09:40:00,122.06,122.1,122.05,122.1,54108.0,108.8617,108.8974,108.8528,108.8974,54108.0
2020-04-17 09:50:00,122.1,122.11,122.07,122.1,35094.0,108.8974,108.9063,108.8706,108.8974,35094.0
2020-04-17 10:00:00,122.11,122.17,122.11,122.15,33931.0,108.9063,108.9598,108.9063,108.942,33931.0
2020-04-17 10:10:00,122.15,122.27,122.14,122.25,44798.0,108.942,109.049,108.933,109.0312,44798.0
2020-04-17 10:20:00,122.25,122.3,122.25,122.26,58254.0,109.0312,109.0757,109.0312,109.0401,58254.0
2020-04-17 10:30:00,122.26,122.28,122.19,122.19,45970.0,109.0401,109.0579,108.9776,108.9776,45970.0
2020-04-17 10:40:00,122.19,122.2,122.11,122.19,105851.0,108.9776,108.9866,108.9063,108.9776,105851.0
2020-04-17 10:50:00,122.19,122.19,122.12,122.15,25060.0,108.9776,108.9776,108.9152,108.942,25060.0
2020-04-17 11:00:00,122.15,122.17,122.11,122.13,35440.0,108.942,108.9598,108.9063,108.9241,35440.0
2020-04-17 11:10:00,122.12,122.19,122.12,122.14,93622.0,108.9152,108.9776,108.9152,108.933,93622.0
2020-04-17 11:20:00,122.14,122.16,122.12,122.14,23577.0,108.933,108.9509,108.9152,108.933,23577.0
2020-04-17 11:30:00,122.14,122.14,122.09,122.1,53924.0,108.933,108.933,108.8885,108.8974,53924.0
2020-04-17 11:40:00,122.09,122.1,122.06,122.08,29176.0,108.8885,108.8974,108.8617,108.8795,29176.0
2020-04-17 11:50:00,122.08,122.15,122.08,122.09,40585.0,108.8795,108.942,108.8795,108.8885,40585.0
2020-04-17 12:00:00,122.09,122.16,122.09,122.11,27949.0,108.8885,108.9509,108.8885,108.9063,27949.0
2020-04-17 12:10:00,122.11,122.11,122.06,122.07,25510.0,108.9063,108.9063,108.8617,108.8706,25510.0
2020-04-17 12:20:00,122.06,122.1,122.05,122.06,21304.0,108.8617,108.8974,108.8528,108.8617,21304.0
2020-04-17 12:30:00,122.05,122.08,122.05,122.07,160033.0,108.8528,108.8795,108.8528,108.8706,160033.0
2020-04-17 12:40:00,122.07,122.08,122.04,122.06,26374.0,108.8706,108.8795,108.8439,108.8617,26374.0
2020-04-17 12:50:00,122.05,122.09,122.04,122.07,29979.0,108.8528,108.8885,108.8439,108.8706,29979.0
2020-04-17 13:00:00,122.06,122.13,122.04,122.13,29381.0,108.8617,108.9241,108.8439,108.9241,29381.0
2020-04-17 13:10:00,122.12,122.13,122.1,122.13,27112.0,108.9152,108.9241,108.8974,108.9241,27112.0
2020-04-17 13:20:00,122.12,122.16,122.11,122.14,18929.0,108.9152,108.9509,108.9063,108.933,18929.0
2020-04-17 13:30:00,122.13,122.13,122.08,122.09,17563.0,108.9241,108.9241,108.8795,108.8885,17563.0
2020-04-17 13:40:00,122.1,122.12,122.09,122.12,24186.0,108.8974,108.9152,108.8885,108.9152,24186.0
2020-04-17 13:50:00,122.12,122.13,122.08,122.08,18326.0,108.9152,108.9241,108.8795,108.8795,18326.0
2020-04-17 14:00:00,122.07,122.07,121.85,121.86,137448.0,108.8706,108.8706,108.6744,108.6833,137448.0
2020-04-17 14:10:00,121.85,121.86,121.69,121.77,90530.0,108.6744,108.6833,108.5317,108.6031,90530.0
2020-04-17 14:20:00,121.76,121.76,121.67,121.69,43928.0,108.5941,108.5941,108.5139,108.5317,43928.0
2020-04-17 14:30:00,121.7,121.73,121.67,121.67,33125.0,108.5406,108.5674,108.5139,108.5139,33125.0
2020-04-17 14:40:00,121.67,121.72,121.65,121.72,64272.0,108.5139,108.5585,108.496,108.5585,64272.0
2020-04-17 14:50:00,121.72,121.74,121.64,121.65,59987.0,108.5585,108.5763,108.4871,108.496,59987.0
2020-04-17 15:00:00,121.65,121.79,121.65,121.79,37082.0,108.496,108.6209,108.496,108.6209,37082.0
2020-04-17 15:10:00,121.77,121.8,121.72,121.75,39772.0,108.6031,108.6298,108.5585,108.5852,39772.0
2020-04-17 15:20:00,121.75,121.75,121.71,121.74,99346.0,108.5852,108.5852,108.5495,108.5763,99346.0
2020-04-17 15:30:00,121.74,121.75,121.67,121.67,86140.0,108.5763,108.5852,108.5139,108.5139,86140.0
2020-04-17 15:40:00,121.68,121.74,121.66,121.73,73379.0,108.5228,108.5763,108.505,108.5674,73379.0
2020-04-17 15:50:00,121.73,121.77,121.72,121.74,135567.0,108.5674,108.6031,108.5585,108.5763,135567.0
2020-04-20 09:30:00,121.98,121.98,121.91,121.93,86294.0,108.7904,108.7904,108.7279,108.7458,86294.0
2020-04-20 09:40:00,121.93,121.97,121.91,121.92,114350.0,108.7458,108.7814,108.7279,108.7368,114350.0
2020-04-20 09:50:00,121.93,121.93,121.88,121.92,47939.0,108.7458,108.7458,108.7012,108.7368,47939.0
2020-04-20 10:00:00,121.93,121.99,121.9,121.94,43937.0,108.7458,108.7993,108.719,108.7547,43937.0
2020-04-20 10:10:00,121.94,122.01,121.94,121.99,47901.0,108.7547,108.8171,108.7547,108.7993,47901.0
2020-04-20 10:20:00,121.99,122.0,121.94,121.95,42124.0,108.7993,108.8082,108.7547,108.7636,42124.0
2020-04-20 10:30:00,121.95,122.0,121.93,122.0,51627.0,108.7636,108.8082,108.7458,108.8082,51627.0
2020-04-20 10:40:00,121.99,121.99,121.93,121.96,40118.0,108.7993,108.7993,108.7458,108.7725,40118.0
2020-04-20 10:50:00,121.96,122.01,121.94,122.0,31294.0,108.7725,108.8171,108.7547,108.8082,31294.0
2020-04-20 11:00:00,122.0,122.04,122.0,122.03,36858.0,108.8082,108.8439,108.8082,108.8349,36858.0
2020-04-20 11:10:00,122.03,122.03,121.98,121.98,32379.0,108.8349,108.8349,108.7904,108.7904,32379.0
2020-04-20 11:20:00,121.97,121.97,121.89,121.91,45006.0,108.7814,108.7814,108.7101,108.7279,45006.0
2020-04-20 11:30:00,121.91,121.93,121.79,121.8,51547.0,108.7279,108.7458,108.6209,108.6298,51547.0
2020-04-20 11:40:00,121.8,121.85,121.8,121.82,25453.0,108.6298,108.6744,108.6298,108.6477,25453.0
2020-04-20 11:50:00,121.82,121.89,121.82,121.88,66594.0,108.6477,108.7101,108.6477,108.7012,66594.0
2020-04-20 12:00:00,121.88,121.92,121.87,121.88,1188993.0,108.7012,108.7368,108.6922,108.7012,1188993.0
2020-04-20 12:10:00,121.87,121.92,121.87,121.89,23496.0,108.6922,108.7368,108.6922,108.7101,23496.0
2020-04-20 12:20:00,121.89,121.91,121.84,121.85,70852.0,108.7101,108.7279,108.6655,108.6744,70852.0
2020-04-20 12:30:00,121.85,121.86,121.82,121.84,54403.0,108.6744,108.6833,108.6477,108.6655,54403.0
2020-04-20 12:40:00,121.84,121.88,121.83,121.85,24228.0,108.6655,108.7012,108.6566,108.6744,24228.0
2020-04-20 12:50:00,121.84,121.87,121.83,121.84,21622.0,108.6655,108.6922,108.6566,108.6655,21622.0
2020-04-20 13:00:00,121.84,121.91,121.84,121.88,39242.0,108.6655,108.7279,108.6655,108.7012,39242.0
2020-04-20 13:10:00,121.89,121.9,121.86,121.89,28006.0,108.7101,108.719,108.6833,108.7101,28006.0
2020-04-20 13:20:00,121.89,121.92,121.86,121.89,54029.0,108.7101,108.7368,108.6833,108.7101,54029.0
2020-04-20 13:30:00,121.9,121.9,121.87,121.88,61197.0,108.719,108.719,108.6922,108.7012,61197.0
2020-04-20 13:40:00,121.88,121.88,121.84,121.85,102536.0,108.7012,108.7012,108.6655,108.6744,102536.0
2020-04-20 13:50:00,121.85,121.87,121.8,121.87,102261.0,108.6744,108.6922,108.6298,108.6922,102261.0
2020-04-20 14:00:00,121.87,121.88,121.86,121.86,66599.0,108.6922,108.7012,108.6833,108.6833,66599.0
2020-04-20 14:10:00,121.86,121.9,121.86,121.89,53780.0,108.6833,108.719,108.6833,108.7101,53780.0
2020-04-20 14:20:00,121.89,121.96,121.88,121.95,50365.0,108.7101,108.7725,108.7012,108.7636,50365.0
2020-04-20 14:30:00,121.96,121.99,121.94,121.97,87331.0,108.7725,108.7993,108.7547,108.7814,87331.0
2020-04-20 14:40:00,121.96,121.97,121.94,121.97,59536.0,108.7725,108.7814,108.7547,108.7814,59536.0
2020-04-20 14:50:00,121.97,122.0,121.96,121.98,69965.0,108.7814,108.8082,108.7725,108.7904,69965.0
2020-04-20 15:00:00,121.98,122.0,121.97,121.99,161364.0,108.7904,108.8082,108.7814,108.7993,161364.0
2020-04-20 15:10:00,121.99,122.01,121.98,122.01,63847.0,108.7993,108.8171,108.7904,108.8171,63847.0
2020-04-20 15:20:00,122.01,122.02,122.0,122.01,91501.0,108.8171,108.826,108.8082,108.8171,91501.0
2020-04-20 15:30:00,122.01,122.02,121.99,122.0,66981.0,108.8171,108.826,108.7993,108.8082,66981.0
2020-04-20 15:40:00,122.0,122.04,121.99,122.04,42716.0,108.8082,108.8439,108.7993,108.8439,42716.0
2020-04-20 15:50:00,122.04,122.08,122.03,122.07,432951.0,108.8439,108.8795,108.8349,108.8706,432951.0
2020-04-21 09:30:00,122.57,122.65,122.53,122.65,184244.0,109.3166,109.3879,109.2809,109.3879,184244.0
2020-04-21 09:40:00,122.65,122.65,122.5,122.5,221277.0,109.3879,109.3879,109.2541,109.2541,221277.0
2020-04-21 09:50:00,122.49,122.52,122.41,122.46,65333.0,109.2452,109.272,109.1739,109.2184,65333.0
2020-04-21 10:00:00,122.46,122.52,122.43,122.44,53892.0,109.2184,109.272,109.1917,109.2006,53892.0
2020-04-21 10:10:00,122.44,122.55,122.44,122.52,40623.0,109.2006,109.2987,109.2006,109.272,40623.0
2020-04-21 10:20:00,122.52,122.58,122.52,122.58,25012.0,109.272,109.3255,109.272,109.3255,25012.0
2020-04-21 10:30:00,122.57,122.57,122.45,122.46,71170.0,109.3166,109.3166,109.2095,109.2184,71170.0
2020-04-21 10:40:00,122.46,122.54,122.45,122.54,58579.0,109.2184,109.2898,109.2095,109.2898,58579.0
2020-04-21 10:50:00,122.54,122.57,122.49,122.57,27060.0,109.2898,109.3166,109.2452,109.3166,27060.0
2020-04-21 11:00:00,122.58,122.62,122.57,122.59,137456.0,109.3255,109.3611,109.3166,109.3344,137456.0
2020-04-21 11:10:00,122.58,122.65,122.57,122.62,60194.0,109.3255,109.3879,109.3166,109.3611,60194.0
2020-04-21 11:20:00,122.61,122.65,122.55,122.64,62855.0,109.3522,109.3879,109.2987,109.379,62855.0
2020-04-21 11:30:00,122.63,122.69,122.62,122.69,34788.0,109.3701,109.4236,109.3611,109.4236,34788.0
2020-04-21 11:40:00,122.68,122.69,122.59,122.59,33259.0,109.4147,109.4236,109.3344,109.3344,33259.0
2020-04-21 11:50:00,122.59,122.61,122.56,122.56,65876.0,109.3344,109.3522,109.3076,109.3076,65876.0
2020-04-21 12:00:00,122.56,122.57,122.53,122.54,22450.0,109.3076,109.3166,109.2809,109.2898,22450.0
2020-04-21 12:10:00,122.53,122.57,122.51,122.53,50229.0,109.2809,109.3166,109.263,109.2809,50229.0
2020-04-21 12:20:00,122.53,122.59,122.51,122.59,50439.0,109.2809,109.3344,109.263,109.3344,50439.0
2020-04-21 12:30:00,122.59,122.6,122.55,122.59,61855.0,109.3344,109.3433,109.2987,109.3344,61855.0
2020-04-21 12:40:00,122.59,122.6,122.53,122.53,33551.0,109.3344,109.3433,109.2809,109.2809,33551.0
2020-04-21 12:50:00,122.52,122.54,122.5,122.51,32592.0,109.272,109.2898,109.2541,109.263,32592.0
2020-04-21 13:00:00,122.51,122.52,122.48,122.51,51169.0,109.263,109.272,109.2363,109.263,51169.0
2020-04-21 13:10:00,122.51,122.52,122.46,122.46,22076.0,109.263,109.272,109.2184,109.2184,22076.0
2020-04-21 13:20:00,122.46,122.47,122.43,122.44,74526.0,109.2184,109.2274,109.1917,109.2006,74526.0
2020-04-21 13:30:00,122.44,122.45,122.38,122.38,37807.0,109.2006,109.2095,109.1471,109.1471,37807.0
2020-04-21 13:40:00,122.38,122.45,122.37,122.44,57196.0,109.1471,109.2095,109.1382,109.2006,57196.0
2020-04-21 13:50:00,122.45,122.48,122.41,122.42,50989.0,109.2095,109.2363,109.1739,109.1828,50989.0
2020-04-21 14:00:00,122.42,122.44,122.4,122.41,101733.0,109.1828,109.2006,109.1649,109.1739,101733.0
2020-04-21 14:10:00,122.41,122.44,122.39,122.43,173266.0,109.1739,109.2006,109.156,109.1917,173266.0
2020-04-21 14:20:00,122.42,122.43,122.35,122.39,53979.0,109.1828,109.1917,109.1203,109.156,53979.0
2020-04-21 14:30:00,122.39,122.41,122.36,122.41,52035.0,109.156,109.1739,109.1293,109.1739,52035.0
2020-04-21 14:40:00,122.41,122.41,122.37,122.38,96074.0,109.1739,109.1739,109.1382,109.1471,96074.0
2020-04-21 14:50:00,122.39,122.42,122.34,122.42,71344.0,109.156,109.1828,109.1114,109.1828,71344.0
2020-04-21 15:00:00,122.42,122.44,122.38,122.41,45751.0,109.1828,109.2006,109.1471,109.1739,45751.0
2020-04-21 15:10:00,122.41,122.41,122.34,122.34,79699.0,109.1739,109.1739,109.1114,109.1114,79699.0
2020-04-21 15:20:00,122.34,122.35,122.33,122.34,114343.0,109.1114,109.1203,109.1025,109.1114,114343.0
2020-04-21 15:30:00,122.34,122.38,122.3,122.32,292935.0,109.1114,109.1471,109.0757,109.0936,292935.0
2020-04-21 15:40:00,122.32,122.37,122.31,122.36,103396.0,109.0936,109.1382,109.0847,109.1293,103396.0
2020-04-21 15:50:00,122.37,122.44,122.36,122.43,110235.0,109.1382,109.2006,109.1293,109.1917,110235.0
2020-04-22 09:30:00,122.12,122.14,122.06,122.08,91640.0,108.9152,108.933,108.8617,108.8795,91640.0
2020-04-22 09:40:00,122.07,122.17,122.06,122.17,29233.0,108.8706,108.9598,108.8617,108.9598,29233.0
2020-04-22 09:50:00,122.16,122.2,122.14,122.18,114686.0,108.9509,108.9866,108.933,108.9687,114686.0
2020-04-22 10:00:00,122.18,122.24,122.18,122.23,59413.0,108.9687,109.0222,108.9687,109.0133,59413.0
2020-04-22 10:10:00,122.23,122.25,122.2,122.24,33119.0,109.0133,109.0312,108.9866,109.0222,33119.0
2020-04-22 10:20:00,122.23,122.24,122.13,122.17,60864.0,109.0133,109.0222,108.9241,108.9598,60864.0
2020-04-22 10:30:00,122.16,122.17,121.99,122.0,40656.0,108.9509,108.9598,108.7993,108.8082,40656.0
2020-04-22 10:40:00,122.0,122.03,121.96,122.01,56994.0,108.8082,108.8349,108.7725,108.8171,56994.0
2020-04-22 10:50:00,122.01,122.09,121.99,122.05,70995.0,108.8171,108.8885,108.7993,108.8528,70995.0
2020-04-22 11:00:00,122.06,122.06,122.04,122.06,36053.0,108.8617,108.8617,108.8439,108.8617,36053.0
2020-04-22 11:10:00,122.05,122.07,121.96,122.0,80050.0,108.8528,108.8706,108.7725,108.8082,80050.0
2020-04-22 11:20:00,122.01,122.06,122.0,122.04,42564.0,108.8171,108.8617,108.8082,108.8439,42564.0
2020-04-22 11:30:00,122.04,122.08,122.03,122.08,61971.0,108.8439,108.8795,108.8349,108.8795,61971.0
2020-04-22 11:40:00,122.07,122.08,122.02,122.02,66519.0,108.8706,108.8795,108.826,108.826,66519.0
2020-04-22 11:50:00,122.02,122.03,121.94,121.95,43991.0,108.826,108.8349,108.7547,108.7636,43991.0
2020-04-22 12:00:00,121.94,121.94,121.8,121.87,47657.0,108.7547,108.7547,108.6298,108.6922,47657.0
2020-04-22 12:10:00,121.87,121.87,121.83,121.85,32807.0,108.6922,108.6922,108.6566,108.6744,32807.0
2020-04-22 12:20:00,121.84,121.88,121.83,121.88,24880.0,108.6655,108.7012,108.6566,108.7012,24880.0
2020-04-22 12:30:00,121.87,121.88,121.85,121.86,31007.0,108.6922,108.7012,108.6744,108.6833,31007.0
2020-04-22 12:40:00,121.86,121.88,121.83,121.87,35041.0,108.6833,108.7012,108.6566,108.6922,35041.0
2020-04-22 12:50:00,121.87,121.93,121.86,121.93,41239.0,108.6922,108.7458,108.6833,108.7458,41239.0
2020-04-22 13:00:00,121.92,121.94,121.91,121.91,38783.0,108.7368,108.7547,108.7279,108.7279,38783.0
2020-04-22 13:10:00,121.92,121.92,121.9,121.91,33352.0,108.7368,108.7368,108.719,108.7279,33352.0
2020-04-22 13:20:00,121.92,121.97,121.91,121.94,36186.0,108.7368,108.7814,108.7279,108.7547,36186.0
2020-04-22 13:30:00,121.95,121.98,121.93,121.97,35960.0,108.7636,108.7904,108.7458,108.7814,35960.0
2020-04-22 13:40:00,121.98,121.98,121.95,121.95,28082.0,108.7904,108.7904,108.7636,108.7636,28082.0
2020-04-22 13:50:00,121.95,121.97,121.94,121.94,38754.0,108.7636,108.7814,108.7547,108.7547,38754.0
2020-04-22 14:00:00,121.95,121.95,121.92,121.93,39241.0,108.7636,108.7636,108.7368,108.7458,39241.0
2020-04-22 14:10:00,121.93,121.95,121.9,121.91,41191.0,108.7458,108.7636,108.719,108.7279,41191.0
2020-04-22 14:20:00,121.91,121.94,121.89,121.93,57803.0,108.7279,108.7547,108.7101,108.7458,57803.0
2020-04-22 14:30:00,121.93,121.94,121.91,121.92,87952.0,108.7458,108.7547,108.7279,108.7368,87952.0
2020-04-22 14:40:00,121.92,121.96,121.92,121.96,52926.0,108.7368,108.7725,108.7368,108.7725,52926.0
2020-04-22 14:50:00,121.96,121.99,121.95,121.98,86756.0,108.7725,108.7993,108.7636,108.7904,86756.0
2020-04-22 15:00:00,121.98,121.99,121.94,121.95,42231.0,108.7904,108.7993,108.7547,108.7636,42231.0
2020-04-22 15:10:00,121.95,121.97,121.93,121.93,44777.0,108.7636,108.7814,108.7458,108.7458,44777.0
2020-04-22 15:20:00,121.93,121.94,121.91,121.94,148777.0,108.7458,108.7547,108.7279,108.7547,148777.0
2020-04-22 15:30:00,121.94,121.98,121.93,121.98,58500.0,108.7547,108.7904,108.7458,108.7904,58500.0
2020-04-22 15:40:00,121.98,122.0,121.97,121.97,64928.0,108.7904,108.8082,108.7814,108.7814,64928.0
2020-04-22 15:50:00,121.97,122.04,121.96,122.03,496086.0,108.7814,108.8439,108.7725,108.8349,496086.0
2020-04-23 09:30:00,121.97,122.05,121.93,122.0,85616.0,108.7814,108.8528,108.7458,108.8082,85616.0
2020-04-23 09:40:00,122.01,122.05,121.98,122.05,25641.0,108.8171,108.8528,108.7904,108.8528,25641.0
2020-04-23 09:50:00,122.06,122.09,122.03,122.05,27420.0,108.8617,108.8885,108.8349,108.8528,27420.0
2020-04-23 10:00:00,122.05,122.08,122.03,122.08,22027.0,108.8528,108.8795,108.8349,108.8795,22027.0
2020-04-23 10:10:00,122.07,122.1,121.97,121.98,22469.0,108.8706,108.8974,108.7814,108.7904,22469.0
2020-04-23 10:20:00,121.98,122.01,121.94,121.97,21903.0,108.7904,108.8171,108.7547,108.7814,21903.0
2020-04-23 10:30:00,121.98,122.0,121.93,121.94,54588.0,108.7904,108.8082,108.7458,108.7547,54588.0
2020-04-23 10:40:00,121.94,122.03,121.93,122.03,47807.0,108.7547,108.8349,108.7458,108.8349,47807.0
2020-04-23 10:50:00,122.03,122.07,122.02,122.07,33886.0,108.8349,108.8706,108.826,108.8706,33886.0
2020-04-23 11:00:00,122.07,122.07,122.0,122.0,43678.0,108.8706,108.8706,108.8082,108.8082,43678.0
2020-04-23 11:10:00,122.0,122.01,121.96,121.96,48929.0,108.8082,108.8171,108.7725,108.7725,48929.0
2020-04-23 11:20:00,121.97,122.0,121.95,121.98,80303.0,108.7814,108.8082,108.7636,108.7904,80303.0
2020-04-23 11:30:00,121.98,122.02,121.98,122.0,37938.0,108.7904,108.826,108.7904,108.8082,37938.0
2020-04-23 11:40:00,122.01,122.02,121.98,121.99,33057.0,108.8171,108.826,108.7904,108.7993,33057.0
2020-04-23 11:50:00,122.0,122.0,121.98,121.99,22374.0,108.8082,108.8082,108.7904,108.7993,22374.0
2020-04-23 12:00:00,121.98,121.99,121.9,121.91,33194.0,108.7904,108.7993,108.719,108.7279,33194.0
2020-04-23 12:10:00,121.9,121.95,121.9,121.95,29613.0,108.719,108.7636,108.719,108.7636,29613.0
2020-04-23 12:20:00,121.95,121.95,121.89,121.9,48447.0,108.7636,108.7636,108.7101,108.719,48447.0
2020-04-23 12:30:00,121.9,121.93,121.86,121.92,92444.0,108.719,108.7458,108.6833,108.7368,92444.0
2020-04-23 12:40:00,121.92,122.08,121.91,122.02,140346.0,108.7368,108.8795,108.7279,108.826,140346.0
2020-04-23 12:50:00,122.02,122.1,121.99,122.01,47283.0,108.826,108.8974,108.7993,108.8171,47283.0
2020-04-23 13:00:00,122.01,122.06,121.98,122.05,47365.0,108.8171,108.8617,108.7904,108.8528,47365.0
2020-04-23 13:10:00,122.05,122.07,122.01,122.06,73203.0,108.8528,108.8706,108.8171,108.8617,73203.0
2020-04-23 13:20:00,122.06,122.15,122.05,122.11,55127.0,108.8617,108.942,108.8528,108.9063,55127.0
2020-04-23 13:30:00,122.11,122.11,122.02,122.09,77664.0,108.9063,108.9063,108.826,108.8885,77664.0
2020-04-23 13:40:00,122.09,122.11,122.05,122.07,54931.0,108.8885,108.9063,108.8528,108.8706,54931.0
2020-04-23 13:50:00,122.07,122.09,122.01,122.03,60375.0,108.8706,108.8885,108.8171,108.8349,60375.0
2020-04-23 14:00:00,122.04,122.1,122.03,122.1,84218.0,108.8439,108.8974,108.8349,108.8974,84218.0
2020-04-23 14:10:00,122.09,122.14,122.08,122.09,56464.0,108.8885,108.933,108.8795,108.8885,56464.0
2020-04-23 14:20:00,122.09,122.11,122.08,122.09,35331.0,108.8885,108.9063,108.8795,108.8885,35331.0
2020-04-23 14:30:00,122.09,122.13,122.08,122.11,44793.0,108.8885,108.9241,108.8795,108.9063,44793.0
2020-04-23 14:40:00,122.1,122.1,122.03,122.04,50775.0,108.8974,108.8974,108.8349,108.8439,50775.0
2020-04-23 14:50:00,122.03,122.04,121.96,122.0,50207.0,108.8349,108.8439,108.7725,108.8082,50207.0
2020-04-23 15:00:00,122.0,122.01,121.95,122.01,115129.0,108.8082,108.8171,108.7636,108.8171,115129.0
2020-04-23 15:10:00,122.01,122.06,122.0,122.05,44298.0,108.8171,108.8617,108.8082,108.8528,44298.0
2020-04-23 15:20:00,122.06,122.1,122.03,122.08,44225.0,108.8617,108.8974,108.8349,108.8795,44225.0
2020-04-23 15:30:00,122.09,122.09,122.06,122.08,39764.0,108.8885,108.8885,108.8617,108.8795,39764.0
2020-04-23 15:40:00,122.08,122.09,122.03,122.06,101854.0,108.8795,108.8885,108.8349,108.8617,101854.0
2020-04-23 15:50:00,122.06,122.11,122.06,122.1,98140.0,108.8617,108.9063,108.8617,108.8974,98140.0
2020-04-24 09:30:00,121.89,121.97,121.88,121.91,65774.0,108.7101,108.7814,108.7012,108.7279,65774.0
2020-04-24 09:40:00,121.92,121.96,121.91,121.95,44789.0,108.7368,108.7725,108.7279,108.7636,44789.0
2020-04-24 09:50:00,121.95,122.01,121.93,121.98,47416.0,108.7636,108.8171,108.7458,108.7904,47416.0
2020-04-24 10:00:00,121.98,122.0,121.94,121.98,68000.0,108.7904,108.8082,108.7547,108.7904,68000.0
2020-04-24 10:10:00,121.98,122.07,121.98,122.05,20945.0,108.7904,108.8706,108.7904,108.8528,20945.0
2020-04-24 10:20:00,122.05,122.07,122.03,122.03,23228.0,108.8528,108.8706,108.8349,108.8349,23228.0
2020-04-24 10:30:00,122.04,122.05,121.98,122.01,11052.0,108.8439,108.8528,108.7904,108.8171,11052.0
2020-04-24 10:40:00,122.02,122.04,121.98,122.03,23471.0,108.826,108.8439,108.7904,108.8349,23471.0
2020-04-24 10:50:00,122.03,122.08,122.01,122.07,45611.0,108.8349,108.8795,108.8171,108.8706,45611.0
2020-04-24 11:00:00,122.08,122.11,122.07,122.1,15605.0,108.8795,108.9063,108.8706,108.8974,15605.0
2020-04-24 11:10:00,122.11,122.11,122.02,122.02,36758.0,108.9063,108.9063,108.826,108.826,36758.0
2020-04-24 11:20:00,122.03,122.08,122.02,122.07,29188.0,108.8349,108.8795,108.826,108.8706,29188.0
2020-04-24 11:30:00,122.06,122.08,122.04,122.05,18177.0,108.8617,108.8795,108.8439,108.8528,18177.0
2020-04-24 11:40:00,122.06,122.08,122.05,122.06,15175.0,108.8617,108.8795,108.8528,108.8617,15175.0
2020-04-24 11:50:00,122.06,122.09,122.05,122.08,59656.0,108.8617,108.8885,108.8528,108.8795,59656.0
2020-04-24 12:00:00,122.08,122.09,122.06,122.06,36876.0,108.8795,108.8885,108.8617,108.8617,36876.0
2020-04-24 12:10:00,122.07,122.08,122.04,122.05,12352.0,108.8706,108.8795,108.8439,108.8528,12352.0
2020-04-24 12:20:00,122.06,122.08,122.05,122.07,24722.0,108.8617,108.8795,108.8528,108.8706,24722.0
2020-04-24 12:30:00,122.08,122.1,122.06,122.07,40200.0,108.8795,108.8974,108.8617,108.8706,40200.0
2020-04-24 12:40:00,122.06,122.07,122.04,122.04,14321.0,108.8617,108.8706,108.8439,108.8439,14321.0
2020-04-24 12:50:00,122.06,122.09,122.05,122.07,48542.0,108.8617,108.8885,108.8528,108.8706,48542.0
2020-04-24 13:00:00,122.07,122.09,122.06,122.09,14274.0,108.8706,108.8885,108.8617,108.8885,14274.0
2020-04-24 13:10:00,122.09,122.09,122.06,122.06,17459.0,108.8885,108.8885,108.8617,108.8617,17459.0
2020-04-24 13:20:00,122.07,122.1,122.06,122.07,60742.0,108.8706,108.8974,108.8617,108.8706,60742.0
2020-04-24 13:30:00,122.07,122.1,122.06,122.06,55926.0,108.8706,108.8974,108.8617,108.8617,55926.0
2020-04-24 13:40:00,122.06,122.08,122.04,122.07,104384.0,108.8617,108.8795,108.8439,108.8706,104384.0
2020-04-24 13:50:00,122.06,122.07,122.03,122.04,28383.0,108.8617,108.8706,108.8349,108.8439,28383.0
2020-04-24 14:00:00,122.03,122.05,121.99,122.0,35096.0,108.8349,108.8528,108.7993,108.8082,35096.0
2020-04-24 14:10:00,122.0,122.02,121.98,121.98,29225.0,108.8082,108.826,108.7904,108.7904,29225.0
2020-04-24 14:20:00,121.98,122.09,121.98,122.07,29067.0,108.7904,108.8885,108.7904,108.8706,29067.0
2020-04-24 14:30:00,122.07,122.1,122.06,122.06,55994.0,108.8706,108.8974,108.8617,108.8617,55994.0
2020-04-24 14:40:00,122.06,122.15,122.06,122.12,84159.0,108.8617,108.942,108.8617,108.9152,84159.0
2020-04-24 14:50:00,122.12,122.13,122.08,122.11,100133.0,108.9152,108.9241,108.8795,108.9063,100133.0
2020-04-24 15:00:00,122.11,122.15,122.11,122.14,22717.0,108.9063,108.942,108.9063,108.933,22717.0
2020-04-24 15:10:00,122.14,122.14,122.11,122.13,26919.0,108.933,108.933,108.9063,108.9241,26919.0
2020-04-24 15:20:00,122.13,122.14,122.12,122.14,22288.0,108.9241,108.933,108.9152,108.933,22288.0
2020-04-24 15:30:00,122.14,122.14,122.09,122.1,43344.0,108.933,108.933,108.8885,108.8974,43344.0
2020-04-24 15:40:00,122.1,122.15,122.08,122.15,49744.0,108.8974,108.942,108.8795,108.942,49744.0
2020-04-24 15:50:00,122.14,122.15,122.1,122.12,589039.0,108.933,108.942,108.8974,108.9152,589039.0
2020-04-27 09:30:00,121.85,121.88,121.82,121.83,85363.0,108.6744,108.7012,108.6477,108.6566,85363.0
2020-04-27 09:40:00,121.83,121.87,121.83,121.84,62650.0,108.6566,108.6922,108.6566,108.6655,62650.0
2020-04-27 09:50:00,121.84,121.85,121.68,121.71,44509.0,108.6655,108.6744,108.5228,108.5495,44509.0
2020-04-27 10:00:00,121.71,121.71,121.63,121.67,32246.0,108.5495,108.5495,108.4782,108.5139,32246.0
2020-04-27 10:10:00,121.67,121.69,121.65,121.68,20489.0,108.5139,108.5317,108.496,108.5228,20489.0
2020-04-27 10:20:00,121.67,121.68,121.62,121.65,93930.0,108.5139,108.5228,108.4693,108.496,93930.0
2020-04-27 10:30:00,121.64,121.68,121.64,121.66,50154.0,108.4871,108.5228,108.4871,108.505,50154.0
2020-04-27 10:40:00,121.65,121.68,121.63,121.66,12181.0,108.496,108.5228,108.4782,108.505,12181.0
2020-04-27 10:50:00,121.67,121.67,121.6,121.63,31976.0,108.5139,108.5139,108.4514,108.4782,31976.0
2020-04-27 11:00:00,121.63,121.63,121.6,121.63,62305.0,108.4782,108.4782,108.4514,108.4782,62305.0
2020-04-27 11:10:00,121.63,121.63,121.58,121.58,34686.0,108.4782,108.4782,108.4336,108.4336,34686.0
2020-04-27 11:20:00,121.58,121.6,121.57,121.59,38171.0,108.4336,108.4514,108.4247,108.4425,38171.0
2020-04-27 11:30:00,121.59,121.65,121.58,121.63,63953.0,108.4425,108.496,108.4336,108.4782,63953.0
2020-04-27 11:40:00,121.63,121.65,121.61,121.64,97716.0,108.4782,108.496,108.4604,108.4871,97716.0
2020-04-27 11:50:00,121.65,121.69,121.62,121.68,51753.0,108.496,108.5317,108.4693,108.5228,51753.0
2020-04-27 12:00:00,121.67,121.69,121.66,121.68,24061.0,108.5139,108.5317,108.505,108.5228,24061.0
2020-04-27 12:10:00,121.68,121.72,121.65,121.66,23802.0,108.5228,108.5585,108.496,108.505,23802.0
2020-04-27 12:20:00,121.65,121.68,121.64,121.67,16322.0,108.496,108.5228,108.4871,108.5139,16322.0
2020-04-27 12:30:00,121.67,121.67,121.62,121.63,21416.0,108.5139,108.5139,108.4693,108.4782,21416.0
2020-04-27 12:40:00,121.63,121.64,121.6,121.61,36136.0,108.4782,108.4871,108.4514,108.4604,36136.0
2020-04-27 12:50:00,121.61,121.64,121.61,121.63,24080.0,108.4604,108.4871,108.4604,108.4782,24080.0
2020-04-27 13:00:00,121.64,121.71,121.63,121.69,30231.0,108.4871,108.5495,108.4782,108.5317,30231.0
2020-04-27 13:10:00,121.69,121.74,121.68,121.7,19036.0,108.5317,108.5763,108.5228,108.5406,19036.0
2020-04-27 13:20:00,121.71,121.73,121.68,121.69,25228.0,108.5495,108.5674,108.5228,108.5317,25228.0
2020-04-27 13:30:00,121.69,121.71,121.68,121.69,17345.0,108.5317,108.5495,108.5228,108.5317,17345.0
2020-04-27 13:40:00,121.68,121.7,121.67,121.68,23200.0,108.5228,108.5406,108.5139,108.5228,23200.0
2020-04-27 13:50:00,121.68,121.69,121.67,121.68,24623.0,108.5228,108.5317,108.5139,108.5228,24623.0
2020-04-27 14:00:00,121.67,121.68,121.64,121.64,16248.0,108.5139,108.5228,108.4871,108.4871,16248.0
2020-04-27 14:10:00,121.63,121.64,121.61,121.62,12425.0,108.4782,108.4871,108.4604,108.4693,12425.0
2020-04-27 14:20:00,121.62,121.63,121.58,121.6,34642.0,108.4693,108.4782,108.4336,108.4514,34642.0
2020-04-27 14:30:00,121.6,121.61,121.55,121.59,24029.0,108.4514,108.4604,108.4068,108.4425,24029.0
2020-04-27 14:40:00,121.59,121.6,121.53,121.54,47154.0,108.4425,108.4514,108.389,108.3979,47154.0
2020-04-27 14:50:00,121.54,121.58,121.53,121.58,34852.0,108.3979,108.4336,108.389,108.4336,34852.0
2020-04-27 15:00:00,121.59,121.59,121.54,121.54,40704.0,108.4425,108.4425,108.3979,108.3979,40704.0
2020-04-27 15:10:00,121.54,121.55,121.49,121.51,33758.0,108.3979,108.4068,108.3533,108.3712,33758.0
2020-04-27 15:20:00,121.51,121.56,121.5,121.56,34854.0,108.3712,108.4158,108.3623,108.4158,34854.0
2020-04-27 15:30:00,121.56,121.58,121.54,121.56,73993.0,108.4158,108.4336,108.3979,108.4158,73993.0
2020-04-27 15:40:00,121.57,121.57,121.51,121.52,188519.0,108.4247,108.4247,108.3712,108.3801,188519.0
2020-04-27 15:50:00,121.51,121.52,121.46,121.49,516009.0,108.3712,108.3801,108.3266,108.3533,516009.0
2020-04-28 09:30:00,121.75,121.83,121.74,121.81,94604.0,108.5852,108.6566,108.5763,108.6387,94604.0
2020-04-28 09:40:00,121.81,121.81,121.75,121.78,45449.0,108.6387,108.6387,108.5852,108.612,45449.0
2020-04-28 09:50:00,121.78,121.79,121.74,121.78,37067.0,108.612,108.6209,108.5763,108.612,37067.0
2020-04-28 10:00:00,121.78,121.84,121.76,121.83,65644.0,108.612,108.6655,108.5941,108.6566,65644.0
2020-04-28 10:10:00,121.83,121.85,121.82,121.84,29141.0,108.6566,108.6744,108.6477,108.6655,29141.0
2020-04-28 10:20:00,121.84,121.86,121.82,121.84,31982.0,108.6655,108.6833,108.6477,108.6655,31982.0
2020-04-28 10:30:00,121.84,121.88,121.84,121.86,43391.0,108.6655,108.7012,108.6655,108.6833,43391.0
2020-04-28 10:40:00,121.86,121.92,121.86,121.91,46217.0,108.6833,108.7368,108.6833,108.7279,46217.0
2020-04-28 10:50:00,121.91,121.94,121.88,121.9,44332.0,108.7279,108.7547,108.7012,108.719,44332.0
2020-04-28 11:00:00,121.89,121.9,121.85,121.86,115701.0,108.7101,108.719,108.6744,108.6833,115701.0
2020-04-28 11:10:00,121.86,121.87,121.82,121.84,38077.0,108.6833,108.6922,108.6477,108.6655,38077.0
2020-04-28 11:20:00,121.85,121.86,121.82,121.82,17692.0,108.6744,108.6833,108.6477,108.6477,17692.0
2020-04-28 11:30:00,121.83,121.88,121.82,121.87,72482.0,108.6566,108.7012,108.6477,108.6922,72482.0
2020-04-28 11:40:00,121.87,121.92,121.87,121.92,49124.0,108.6922,108.7368,108.6922,108.7368,49124.0
2020-04-28 11:50:00,121.91,121.94,121.89,121.93,35316.0,108.7279,108.7547,108.7101,108.7458,35316.0
2020-04-28 12:00:00,121.92,122.01,121.92,121.96,55468.0,108.7368,108.8171,108.7368,108.7725,55468.0
2020-04-28 12:10:00,121.96,121.96,121.91,121.95,47315.0,108.7725,108.7725,108.7279,108.7636,47315.0
2020-04-28 12:20:00,121.95,121.96,121.92,121.93,20158.0,108.7636,108.7725,108.7368,108.7458,20158.0
2020-04-28 12:30:00,121.93,121.93,121.9,121.92,20618.0,108.7458,108.7458,108.719,108.7368,20618.0
2020-04-28 12:40:00,121.92,121.94,121.91,121.93,30192.0,108.7368,108.7547,108.7279,108.7458,30192.0
2020-04-28 12:50:00,121.92,121.96,121.92,121.93,44638.0,108.7368,108.7725,108.7368,108.7458,44638.0
2020-04-28 13:00:00,121.93,121.97,121.87,121.92,41682.0,108.7458,108.7814,108.6922,108.7368,41682.0
2020-04-28 13:10:00,121.92,121.96,121.91,121.96,22863.0,108.7368,108.7725,108.7279,108.7725,22863.0
2020-04-28 13:20:00,121.96,121.97,121.92,121.95,26814.0,108.7725,108.7814,108.7368,108.7636,26814.0
2020-04-28 13:30:00,121.95,121.98,121.94,121.96,16570.0,108.7636,108.7904,108.7547,108.7725,16570.0
2020-04-28 13:40:00,121.96,121.97,121.95,121.96,23706.0,108.7725,108.7814,108.7636,108.7725,23706.0
2020-04-28 13:50:00,121.96,122.02,121.93,122.02,34499.0,108.7725,108.826,108.7458,108.826,34499.0
2020-04-28 14:00:00,122.03,122.09,122.01,122.03,45460.0,108.8349,108.8885,108.8171,108.8349,45460.0
2020-04-28 14:10:00,122.02,122.02,121.97,121.97,18947.0,108.826,108.826,108.7814,108.7814,18947.0
2020-04-28 14:20:00,121.97,121.99,121.96,121.98,26312.0,108.7814,108.7993,108.7725,108.7904,26312.0
2020-04-28 14:30:00,121.98,122.02,121.97,122.02,41264.0,108.7904,108.826,108.7814,108.826,41264.0
2020-04-28 14:40:00,122.01,122.02,121.95,121.96,65564.0,108.8171,108.826,108.7636,108.7725,65564.0
2020-04-28 14:50:00,121.96,121.97,121.94,121.97,80565.0,108.7725,108.7814,108.7547,108.7814,80565.0
2020-04-28 15:00:00,121.97,121.99,121.96,121.97,30834.0,108.7814,108.7993,108.7725,108.7814,30834.0
2020-04-28 15:10:00,121.97,121.97,121.95,121.95,16026.0,108.7814,108.7814,108.7636,108.7636,16026.0
2020-04-28 15:20:00,121.95,121.99,121.95,121.98,71221.0,108.7636,108.7993,108.7636,108.7904,71221.0
2020-04-28 15:30:00,121.98,122.0,121.97,121.98,52367.0,108.7904,108.8082,108.7814,108.7904,52367.0
2020-04-28 15:40:00,121.98,121.99,121.96,121.99,341900.0,108.7904,108.7993,108.7725,108.7993,341900.0
2020-04-28 15:50:00,121.98,122.0,121.98,122.0,345603.0,108.7904,108.8082,108.7904,108.8082,345603.0
2020-04-29 09:30:00,122.03,122.12,122.01,122.11,35587.0,108.8349,108.9152,108.8171,108.9063,35587.0
2020-04-29 09:40:00,122.11,122.14,122.07,122.14,46806.0,108.9063,108.933,108.8706,108.933,46806.0
2020-04-29 09:50:00,122.13,122.18,122.13,122.16,24035.0,108.9241,108.9687,108.9241,108.9509,24035.0
2020-04-29 10:00:00,122.16,122.21,122.16,122.2,55143.0,108.9509,108.9955,108.9509,108.9866,55143.0
2020-04-29 10:10:00,122.2,122.21,122.09,122.09,30420.0,108.9866,108.9955,108.8885,108.8885,30420.0
2020-04-29 10:20:00,122.1,122.16,122.09,122.14,22294.0,108.8974,108.9509,108.8885,108.933,22294.0
2020-04-29 10:30:00,122.13,122.18,122.12,122.18,17442.0,108.9241,108.9687,108.9152,108.9687,17442.0
2020-04-29 10:40:00,122.17,122.18,122.1,122.16,85493.0,108.9598,108.9687,108.8974,108.9509,85493.0
2020-04-29 10:50:00,122.15,122.18,122.11,122.14,25341.0,108.942,108.9687,108.9063,108.933,25341.0
2020-04-29 11:00:00,122.14,122.16,122.07,122.08,20307.0,108.933,108.9509,108.8706,108.8795,20307.0
2020-04-29 11:10:00,122.08,122.09,122.04,122.05,17160.0,108.8795,108.8885,108.8439,108.8528,17160.0
2020-04-29 11:20:00,122.05,122.05,122.01,122.04,69582.0,108.8528,108.8528,108.8171,108.8439,69582.0
2020-04-29 11:30:00,122.04,122.05,122.02,122.03,43722.0,108.8439,108.8528,108.826,108.8349,43722.0
2020-04-29 11:40:00,122.03,122.05,122.03,122.03,99040.0,108.8349,108.8528,108.8349,108.8349,99040.0
2020-04-29 11:50:00,122.03,122.06,122.02,122.02,34014.0,108.8349,108.8617,108.826,108.826,34014.0
2020-04-29 12:00:00,122.03,122.04,122.02,122.03,10431.0,108.8349,108.8439,108.826,108.8349,10431.0
2020-04-29 12:10:00,122.03,122.05,122.01,122.05,24878.0,108.8349,108.8528,108.8171,108.8528,24878.0
2020-04-29 12:20:00,122.06,122.08,122.05,122.07,24963.0,108.8617,108.8795,108.8528,108.8706,24963.0
2020-04-29 12:30:00,122.08,122.09,122.04,122.06,41025.0,108.8795,108.8885,108.8439,108.8617,41025.0
2020-04-29 12:40:00,122.06,122.08,122.05,122.07,73455.0,108.8617,108.8795,108.8528,108.8706,73455.0
2020-04-29 12:50:00,122.07,122.08,122.05,122.06,32627.0,108.8706,108.8795,108.8528,108.8617,32627.0
2020-04-29 13:00:00,122.06,122.07,122.02,122.02,26830.0,108.8617,108.8706,108.826,108.826,26830.0
2020-04-29 13:10:00,122.03,122.05,122.0,122.03,56673.0,108.8349,108.8528,108.8082,108.8349,56673.0
2020-04-29 13:20:00,122.03,122.04,122.02,122.03,38258.0,108.8349,108.8439,108.826,108.8349,38258.0
2020-04-29 13:30:00,122.03,122.03,121.98,121.98,33186.0,108.8349,108.8349,108.7904,108.7904,33186.0
2020-04-29 13:40:00,121.98,121.99,121.92,121.97,38267.0,108.7904,108.7993,108.7368,108.7814,38267.0
2020-04-29 13:50:00,121.97,122.0,121.94,121.97,64730.0,108.7814,108.8082,108.7547,108.7814,64730.0
2020-04-29 14:00:00,121.98,122.07,121.89,121.89,86219.0,108.7904,108.8706,108.7101,108.7101,86219.0
2020-04-29 14:10:00,121.9,121.91,121.78,121.81,80005.0,108.719,108.7279,108.612,108.6387,80005.0
2020-04-29 14:20:00,121.82,121.87,121.78,121.79,56450.0,108.6477,108.6922,108.612,108.6209,56450.0
2020-04-29 14:30:00,121.8,121.82,121.71,121.76,39510.0,108.6298,108.6477,108.5495,108.5941,39510.0
2020-04-29 14:40:00,121.77,121.87,121.77,121.87,41310.0,108.6031,108.6922,108.6031,108.6922,41310.0
2020-04-29 14:50:00,121.86,121.94,121.84,121.86,103099.0,108.6833,108.7547,108.6655,108.6833,103099.0
2020-04-29 15:00:00,121.86,121.92,121.81,121.92,24790.0,108.6833,108.7368,108.6387,108.7368,24790.0
2020-04-29 15:10:00,121.93,121.94,121.9,121.92,32144.0,108.7458,108.7547,108.719,108.7368,32144.0
2020-04-29 15:20:00,121.92,121.94,121.89,121.91,49729.0,108.7368,108.7547,108.7101,108.7279,49729.0
2020-04-29 15:30:00,121.92,121.92,121.87,121.87,45598.0,108.7368,108.7368,108.6922,108.6922,45598.0
2020-04-29 15:40:00,121.87,121.94,121.86,121.93,145787.0,108.6922,108.7547,108.6833,108.7458,145787.0
2020-04-29 15:50:00,121.93,121.99,121.93,121.95,254495.0,108.7458,108.7993,108.7458,108.7636,254495.0
2020-04-30 09:30:00,122.05,122.11,122.04,122.09,64654.0,108.8528,108.9063,108.8439,108.8885,64654.0
2020-04-30 09:40:00,122.09,122.17,122.08,122.12,17806.0,108.8885,108.9598,108.8795,108.9152,17806.0
2020-04-30 09:50:00,122.12,122.13,122.03,122.05,32111.0,108.9152,108.9241,108.8349,108.8528,32111.0
2020-04-30 10:00:00,122.06,122.1,122.04,122.09,15332.0,108.8617,108.8974,108.8439,108.8885,15332.0
2020-04-30 10:10:00,122.09,122.17,122.07,122.15,36092.0,108.8885,108.9598,108.8706,108.942,36092.0
2020-04-30 10:20:00,122.16,122.17,122.14,122.14,36692.0,108.9509,108.9598,108.933,108.933,36692.0
2020-04-30 10:30:00,122.13,122.14,122.04,122.11,73116.0,108.9241,108.933,108.8439,108.9063,73116.0
2020-04-30 10:40:00,122.12,122.15,122.07,122.08,24676.0,108.9152,108.942,108.8706,108.8795,24676.0
2020-04-30 10:50:00,122.08,122.11,122.06,122.11,61202.0,108.8795,108.9063,108.8617,108.9063,61202.0
2020-04-30 11:00:00,122.11,122.12,122.09,122.1,50905.0,108.9063,108.9152,108.8885,108.8974,50905.0
2020-04-30 11:10:00,122.1,122.16,122.08,122.15,45470.0,108.8974,108.9509,108.8795,108.942,45470.0
2020-04-30 11:20:00,122.15,122.18,122.14,122.17,27765.0,108.942,108.9687,108.933,108.9598,27765.0
2020-04-30 11:30:00,122.17,122.2,122.17,122.18,49090.0,108.9598,108.9866,108.9598,108.9687,49090.0
2020-04-30 11:40:00,122.19,122.19,122.15,122.19,52970.0,108.9776,108.9776,108.942,108.9776,52970.0
2020-04-30 11:50:00,122.19,122.22,122.16,122.19,63758.0,108.9776,109.0044,108.9509,108.9776,63758.0
2020-04-30 12:00:00,122.19,122.25,122.17,122.2,37910.0,108.9776,109.0312,108.9598,108.9866,37910.0
2020-04-30 12:10:00,122.2,122.21,122.18,122.19,89362.0,108.9866,108.9955,108.9687,108.9776,89362.0
2020-04-30 12:20:00,122.18,122.2,122.17,122.18,30048.0,108.9687,108.9866,108.9598,108.9687,30048.0
2020-04-30 12:30:00,122.19,122.22,122.18,122.2,42783.0,108.9776,109.0044,108.9687,108.9866,42783.0
2020-04-30 12:40:00,122.21,122.25,122.2,122.25,131468.0,108.9955,109.0312,108.9866,109.0312,131468.0
2020-04-30 12:50:00,122.24,122.25,122.23,122.24,44371.0,109.0222,109.0312,109.0133,109.0222,44371.0
2020-04-30 13:00:00,122.23,122.26,122.21,122.21,270033.0,109.0133,109.0401,108.9955,108.9955,270033.0
2020-04-30 13:10:00,122.21,122.22,122.17,122.19,67142.0,108.9955,109.0044,108.9598,108.9776,67142.0
2020-04-30 13:20:00,122.19,122.19,122.14,122.15,54323.0,108.9776,108.9776,108.933,108.942,54323.0
2020-04-30 13:30:00,122.14,122.14,122.08,122.08,22283.0,108.933,108.933,108.8795,108.8795,22283.0
2020-04-30 13:40:00,122.09,122.11,122.06,122.09,442019.0,108.8885,108.9063,108.8617,108.8885,442019.0
2020-04-30 13:50:00,122.09,122.12,122.08,122.1,53851.0,108.8885,108.9152,108.8795,108.8974,53851.0
2020-04-30 14:00:00,122.09,122.14,122.09,122.13,78705.0,108.8885,108.933,108.8885,108.9241,78705.0
2020-04-30 14:10:00,122.13,122.16,122.12,122.14,22258.0,108.9241,108.9509,108.9152,108.933,22258.0
2020-04-30 14:20:00,122.13,122.14,122.11,122.13,55624.0,108.9241,108.933,108.9063,108.9241,55624.0
2020-04-30 14:30:00,122.13,122.14,122.04,122.05,58119.0,108.9241,108.933,108.8439,108.8528,58119.0
2020-04-30 14:40:00,122.04,122.04,121.97,121.97,46485.0,108.8439,108.8439,108.7814,108.7814,46485.0
2020-04-30 14:50:00,121.96,121.98,121.89,121.9,208987.0,108.7725,108.7904,108.7101,108.719,208987.0
2020-04-30 15:00:00,121.9,121.91,121.78,121.86,161625.0,108.719,108.7279,108.612,108.6833,161625.0
2020-04-30 15:10:00,121.85,121.86,121.79,121.8,68496.0,108.6744,108.6833,108.6209,108.6298,68496.0
2020-04-30 15:20:00,121.8,121.84,121.76,121.78,142190.0,108.6298,108.6655,108.5941,108.612,142190.0
2020-04-30 15:30:00,121.79,121.83,121.74,121.83,178663.0,108.6209,108.6566,108.5763,108.6566,178663.0
2020-04-30 15:40:00,121.83,121.85,121.74,121.77,682153.0,108.6566,108.6744,108.5763,108.6031,682153.0
2020-04-30 15:50:00,121.77,121.78,121.67,121.7,874239.0,108.6031,108.612,108.5139,108.5406,874239.0
2020-05-01 09:30:00,121.79,121.84,121.79,121.82,147743.0,108.7351,108.7798,108.7351,108.7619,147743.0
2020-05-01 09:40:00,121.81,121.82,121.71,121.74,93077.0,108.753,108.7619,108.6637,108.6905,93077.0
2020-05-01 09:50:00,121.75,121.77,121.65,121.68,69700.0,108.6994,108.7173,108.6101,108.6369,69700.0
2020-05-01 10:00:00,121.67,121.69,121.61,121.66,422874.0,108.628,108.6458,108.5744,108.619,422874.0
2020-05-01 10:10:00,121.66,121.72,121.66,121.71,153268.0,108.619,108.6726,108.619,108.6637,153268.0
2020-05-01 10:20:00,121.7,121.74,121.69,121.72,98806.0,108.6548,108.6905,108.6458,108.6726,98806.0
2020-05-01 10:30:00,121.71,121.74,121.58,121.6,216111.0,108.6637,108.6905,108.5476,108.5655,216111.0
2020-05-01 10:40:00,121.6,121.64,121.57,121.64,80554.0,108.5655,108.6012,108.5387,108.6012,80554.0
2020-05-01 10:50:00,121.64,121.65,121.6,121.64,73935.0,108.6012,108.6101,108.5655,108.6012,73935.0
2020-05-01 11:00:00,121.64,121.69,121.63,121.66,65190.0,108.6012,108.6458,108.5923,108.619,65190.0
2020-05-01 11:10:00,121.66,121.69,121.63,121.69,141899.0,108.619,108.6458,108.5923,108.6458,141899.0
2020-05-01 11:20:00,121.68,121.76,121.67,121.75,573563.0,108.6369,108.7083,108.628,108.6994,573563.0
2020-05-01 11:30:00,121.76,121.78,121.74,121.77,100900.0,108.7083,108.7262,108.6905,108.7173,100900.0
2020-05-01 11:40:00,121.77,121.79,121.75,121.78,111803.0,108.7173,108.7351,108.6994,108.7262,111803.0
2020-05-01 11:50:00,121.78,121.87,121.78,121.86,204376.0,108.7262,108.8065,108.7262,108.7976,204376.0
2020-05-01 12:00:00,121.86,121.91,121.8,121.81,204900.0,108.7976,108.8423,108.744,108.753,204900.0
2020-05-01 12:10:00,121.81,121.81,121.76,121.79,166679.0,108.753,108.753,108.7083,108.7351,166679.0
2020-05-01 12:20:00,121.78,121.79,121.73,121.76,193481.0,108.7262,108.7351,108.6815,108.7083,193481.0
2020-05-01 12:30:00,121.77,121.78,121.73,121.76,114416.0,108.7173,108.7262,108.6815,108.7083,114416.0
2020-05-01 12:40:00,121.75,121.8,121.75,121.8,220673.0,108.6994,108.744,108.6994,108.744,220673.0
2020-05-01 12:50:00,121.79,121.83,121.78,121.83,213524.0,108.7351,108.7708,108.7262,108.7708,213524.0
2020-05-01 13:00:00,121.83,121.83,121.76,121.77,107572.0,108.7708,108.7708,108.7083,108.7173,107572.0
2020-05-01 13:10:00,121.78,121.78,121.75,121.77,92861.0,108.7262,108.7262,108.6994,108.7173,92861.0
2020-05-01 13:20:00,121.76,121.77,121.72,121.73,201565.0,108.7083,108.7173,108.6726,108.6815,201565.0
2020-05-01 13:30:00,121.73,121.73,121.67,121.72,188178.0,108.6815,108.6815,108.628,108.6726,188178.0
2020-05-01 13:40:00,121.72,121.73,121.69,121.72,138986.0,108.6726,108.6815,108.6458,108.6726,138986.0
2020-05-01 13:50:00,121.72,121.76,121.7,121.75,175147.0,108.6726,108.7083,108.6548,108.6994,175147.0
2020-05-01 14:00:00,121.75,121.77,121.64,121.69,237174.0,108.6994,108.7173,108.6012,108.6458,237174.0
2020-05-01 14:10:00,121.7,121.71,121.67,121.67,104361.0,108.6548,108.6637,108.628,108.628,104361.0
2020-05-01 14:20:00,121.67,121.68,121.65,121.66,160770.0,108.628,108.6369,108.6101,108.619,160770.0
2020-05-01 14:30:00,121.66,121.68,121.65,121.66,98797.0,108.619,108.6369,108.6101,108.619,98797.0
2020-05-01 14:40:00,121.66,121.68,121.65,121.67,104276.0,108.619,108.6369,108.6101,108.628,104276.0
2020-05-01 14:50:00,121.67,121.68,121.61,121.65,131294.0,108.628,108.6369,108.5744,108.6101,131294.0
2020-05-01 15:00:00,121.66,121.73,121.64,121.73,100160.0,108.619,108.6815,108.6012,108.6815,100160.0
2020-05-01 15:10:00,121.72,121.74,121.69,121.74,133126.0,108.6726,108.6905,108.6458,108.6905,133126.0
2020-05-01 15:20:00,121.74,121.74,121.69,121.73,62463.0,108.6905,108.6905,108.6458,108.6815,62463.0
2020-05-01 15:30:00,121.72,121.77,121.71,121.73,109286.0,108.6726,108.7173,108.6637,108.6815,109286.0
2020-05-01 15:40:00,121.72,121.74,121.71,121.74,83610.0,108.6726,108.6905,108.6637,108.6905,83610.0
2020-05-01 15:50:00,121.74,121.78,121.69,121.73,389832.0,108.6905,108.7262,108.6458,108.6815,389832.0
2020-05-04 09:30:00,121.68,121.71,121.67,121.71,65902.0,108.6369,108.6637,108.628,108.6637,65902.0
2020-05-04 09:40:00,121.71,121.71,121.68,121.68,31672.0,108.6637,108.6637,108.6369,108.6369,31672.0
2020-05-04 09:50:00,121.67,121.67,121.59,121.63,30791.0,108.628,108.628,108.5566,108.5923,30791.0
2020-05-04 10:00:00,121.63,121.64,121.57,121.63,31575.0,108.5923,108.6012,108.5387,108.5923,31575.0
2020-05-04 10:10:00,121.62,121.62,121.56,121.57,64521.0,108.5833,108.5833,108.5298,108.5387,64521.0
2020-05-04 10:20:00,121.57,121.63,121.57,121.57,35110.0,108.5387,108.5923,108.5387,108.5387,35110.0
2020-05-04 10:30:00,121.57,121.66,121.57,121.59,61010.0,108.5387,108.619,108.5387,108.5566,61010.0
2020-05-04 10:40:00,121.59,121.61,121.55,121.6,68511.0,108.5566,108.5744,108.5208,108.5655,68511.0
2020-05-04 10:50:00,121.6,121.65,121.56,121.64,38692.0,108.5655,108.6101,108.5298,108.6012,38692.0
2020-05-04 11:00:00,121.63,121.66,121.61,121.65,67477.0,108.5923,108.619,108.5744,108.6101,67477.0
2020-05-04 11:10:00,121.66,121.68,121.63,121.66,44480.0,108.619,108.6369,108.5923,108.619,44480.0
2020-05-04 11:20:00,121.66,121.72,121.65,121.71,34625.0,108.619,108.6726,108.6101,108.6637,34625.0
2020-05-04 11:30:00,121.72,121.75,121.69,121.73,71991.0,108.6726,108.6994,108.6458,108.6815,71991.0
2020-05-04 11:40:00,121.72,121.74,121.7,121.74,44825.0,108.6726,108.6905,108.6548,108.6905,44825.0
2020-05-04 11:50:00,121.73,121.79,121.72,121.77,454701.0,108.6815,108.7351,108.6726,108.7173,454701.0
2020-05-04 12:00:00,121.77,121.8,121.77,121.79,25228.0,108.7173,108.744,108.7173,108.7351,25228.0
2020-05-04 12:10:00,121.79,121.82,121.78,121.81,30806.0,108.7351,108.7619,108.7262,108.753,30806.0
2020-05-04 12:20:00,121.81,121.81,121.73,121.75,36028.0,108.753,108.753,108.6815,108.6994,36028.0
2020-05-04 12:30:00,121.74,121.75,121.71,121.74,59034.0,108.6905,108.6994,108.6637,108.6905,59034.0
2020-05-04 12:40:00,121.74,121.78,121.74,121.76,35108.0,108.6905,108.7262,108.6905,108.7083,35108.0
2020-05-04 12:50:00,121.76,121.78,121.75,121.77,59944.0,108.7083,108.7262,108.6994,108.7173,59944.0
2020-05-04 13:00:00,121.77,121.8,121.77,121.77,14695.0,108.7173,108.744,108.7173,108.7173,14695.0
2020-05-04 13:10:00,121.77,121.8,121.76,121.77,48808.0,108.7173,108.744,108.7083,108.7173,48808.0
2020-05-04 13:20:00,121.77,121.78,121.73,121.74,21721.0,108.7173,108.7262,108.6815,108.6905,21721.0
2020-05-04 13:30:00,121.74,121.74,121.72,121.73,26336.0,108.6905,108.6905,108.6726,108.6815,26336.0
2020-05-04 13:40:00,121.73,121.77,121.72,121.75,424338.0,108.6815,108.7173,108.6726,108.6994,424338.0
2020-05-04 13:50:00,121.76,121.76,121.71,121.72,102506.0,108.7083,108.7083,108.6637,108.6726,102506.0
2020-05-04 14:00:00,121.71,121.74,121.71,121.71,51715.0,108.6637,108.6905,108.6637,108.6637,51715.0
2020-05-04 14:10:00,121.72,121.72,121.67,121.7,48142.0,108.6726,108.6726,108.628,108.6548,48142.0
2020-05-04 14:20:00,121.7,121.72,121.68,121.71,104898.0,108.6548,108.6726,108.6369,108.6637,104898.0
2020-05-04 14:30:00,121.7,121.72,121.66,121.7,143217.0,108.6548,108.6726,108.619,108.6548,143217.0
2020-05-04 14:40:00,121.7,121.72,121.65,121.67,191765.0,108.6548,108.6726,108.6101,108.628,191765.0
2020-05-04 14:50:00,121.66,121.72,121.65,121.7,79365.0,108.619,108.6726,108.6101,108.6548,79365.0
2020-05-04 15:00:00,121.7,121.7,121.64,121.68,71512.0,108.6548,108.6548,108.6012,108.6369,71512.0
2020-05-04 15:10:00,121.69,121.69,121.63,121.64,58372.0,108.6458,108.6458,108.5923,108.6012,58372.0
2020-05-04 15:20:00,121.64,121.71,121.63,121.7,148034.0,108.6012,108.6637,108.5923,108.6548,148034.0
2020-05-04 15:30:00,121.7,121.73,121.68,121.71,32325.0,108.6548,108.6815,108.6369,108.6637,32325.0
2020-05-04 15:40:00,121.7,121.71,121.65,121.66,43533.0,108.6548,108.6637,108.6101,108.619,43533.0
2020-05-04 15:50:00,121.66,121.73,121.65,121.72,106814.0,108.619,108.6815,108.6101,108.6726,106814.0
2020-05-05 09:30:00,121.45,121.46,121.43,121.45,53910.0,108.4316,108.4405,108.4137,108.4316,53910.0
2020-05-05 09:40:00,121.46,121.46,121.42,121.43,20978.0,108.4405,108.4405,108.4048,108.4137,20978.0
2020-05-05 09:50:00,121.42,121.43,121.39,121.39,19636.0,108.4048,108.4137,108.378,108.378,19636.0
2020-05-05 10:00:00,121.39,121.46,121.37,121.45,49427.0,108.378,108.4405,108.3601,108.4316,49427.0
2020-05-05 10:10:00,121.46,121.56,121.45,121.56,131810.0,108.4405,108.5298,108.4316,108.5298,131810.0
2020-05-05 10:20:00,121.55,121.55,121.48,121.48,38843.0,108.5208,108.5208,108.4583,108.4583,38843.0
2020-05-05 10:30:00,121.49,121.5,121.46,121.5,94232.0,108.4673,108.4762,108.4405,108.4762,94232.0
2020-05-05 10:40:00,121.49,121.52,121.48,121.5,45825.0,108.4673,108.4941,108.4583,108.4762,45825.0
2020-05-05 10:50:00,121.5,121.54,121.49,121.54,43148.0,108.4762,108.5119,108.4673,108.5119,43148.0
2020-05-05 11:00:00,121.53,121.6,121.53,121.59,42356.0,108.503,108.5655,108.503,108.5566,42356.0
2020-05-05 11:10:00,121.59,121.6,121.57,121.58,42784.0,108.5566,108.5655,108.5387,108.5476,42784.0
2020-05-05 11:20:00,121.57,121.58,121.51,121.52,8442.0,108.5387,108.5476,108.4851,108.4941,8442.0
2020-05-05 11:30:00,121.52,121.58,121.5,121.56,47080.0,108.4941,108.5476,108.4762,108.5298,47080.0
2020-05-05 11:40:00,121.56,121.57,121.51,121.56,37711.0,108.5298,108.5387,108.4851,108.5298,37711.0
2020-05-05 11:50:00,121.56,121.58,121.54,121.55,47802.0,108.5298,108.5476,108.5119,108.5208,47802.0
2020-05-05 12:00:00,121.55,121.56,121.54,121.55,33698.0,108.5208,108.5298,108.5119,108.5208,33698.0
2020-05-05 12:10:00,121.55,121.55,121.51,121.53,248065.0,108.5208,108.5208,108.4851,108.503,248065.0
2020-05-05 12:20:00,121.54,121.55,121.52,121.55,39931.0,108.5119,108.5208,108.4941,108.5208,39931.0
2020-05-05 12:30:00,121.55,121.6,121.54,121.59,48081.0,108.5208,108.5655,108.5119,108.5566,48081.0
2020-05-05 12:40:00,121.59,121.65,121.59,121.65,44569.0,108.5566,108.6101,108.5566,108.6101,44569.0
2020-05-05 12:50:00,121.67,121.67,121.64,121.67,1275172.0,108.628,108.628,108.6012,108.628,1275172.0
2020-05-05 13:00:00,121.67,121.68,121.65,121.66,45088.0,108.628,108.6369,108.6101,108.619,45088.0
2020-05-05 13:10:00,121.66,121.66,121.61,121.62,26277.0,108.619,108.619,108.5744,108.5833,26277.0
2020-05-05 13:20:00,121.63,121.64,121.6,121.61,49146.0,108.5923,108.6012,108.5655,108.5744,49146.0
2020-05-05 13:30:00,121.61,121.62,121.6,121.61,31747.0,108.5744,108.5833,108.5655,108.5744,31747.0
2020-05-05 13:40:00,121.61,121.65,121.61,121.65,38283.0,108.5744,108.6101,108.5744,108.6101,38283.0
2020-05-05 13:50:00,121.65,121.66,121.61,121.63,42684.0,108.6101,108.619,108.5744,108.5923,42684.0
2020-05-05 14:00:00,121.64,121.66,121.62,121.64,23580.0,108.6012,108.619,108.5833,108.6012,23580.0
2020-05-05 14:10:00,121.64,121.65,121.6,121.61,35408.0,108.6012,108.6101,108.5655,108.5744,35408.0
2020-05-05 14:20:00,121.6,121.62,121.59,121.6,31575.0,108.5655,108.5833,108.5566,108.5655,31575.0
2020-05-05 14:30:00,121.6,121.62,121.59,121.59,22496.0,108.5655,108.5833,108.5566,108.5566,22496.0
2020-05-05 14:40:00,121.6,121.6,121.56,121.57,40263.0,108.5655,108.5655,108.5298,108.5387,40263.0
2020-05-05 14:50:00,121.57,121.58,121.54,121.54,20315.0,108.5387,108.5476,108.5119,108.5119,20315.0
2020-05-05 15:00:00,121.56,121.61,121.55,121.59,35143.0,108.5298,108.5744,108.5208,108.5566,35143.0
2020-05-05 15:10:00,121.59,121.62,121.59,121.61,99267.0,108.5566,108.5833,108.5566,108.5744,99267.0
2020-05-05 15:20:00,121.62,121.62,121.58,121.58,30842.0,108.5833,108.5833,108.5476,108.5476,30842.0
2020-05-05 15:30:00,121.58,121.63,121.57,121.62,39910.0,108.5476,108.5923,108.5387,108.5833,39910.0
2020-05-05 15:40:00,121.63,121.66,121.62,121.65,32345.0,108.5923,108.619,108.5833,108.6101,32345.0
2020-05-05 15:50:00,121.65,121.66,121.61,121.62,116634.0,108.6101,108.619,108.5744,108.5833,116634.0
2020-05-06 09:30:00,120.99,121.04,120.99,121.03,124730.0,108.0209,108.0655,108.0209,108.0566,124730.0
2020-05-06 09:40:00,121.02,121.07,121.02,121.06,49800.0,108.0477,108.0923,108.0477,108.0834,49800.0
2020-05-06 09:50:00,121.06,121.11,121.04,121.09,55750.0,108.0834,108.128,108.0655,108.1101,55750.0
2020-05-06 10:00:00,121.09,121.11,121.05,121.08,62151.0,108.1101,108.128,108.0744,108.1012,62151.0
2020-05-06 10:10:00,121.07,121.08,120.97,120.97,53711.0,108.0923,108.1012,108.003,108.003,53711.0
2020-05-06 10:20:00,120.96,120.97,120.85,120.88,85653.0,107.9941,108.003,107.8959,107.9227,85653.0
2020-05-06 10:30:00,120.89,120.99,120.88,120.97,47665.0,107.9316,108.0209,107.9227,108.003,47665.0
2020-05-06 10:40:00,120.97,121.02,120.95,121.02,39877.0,108.003,108.0477,107.9852,108.0477,39877.0
2020-05-06 10:50:00,121.02,121.06,121.0,121.05,55470.0,108.0477,108.0834,108.0298,108.0744,55470.0
2020-05-06 11:00:00,121.06,121.06,121.04,121.05,33388.0,108.0834,108.0834,108.0655,108.0744,33388.0
2020-05-06 11:10:00,121.04,121.07,121.03,121.05,72286.0,108.0655,108.0923,108.0566,108.0744,72286.0
2020-05-06 11:20:00,121.05,121.06,121.03,121.05,123046.0,108.0744,108.0834,108.0566,108.0744,123046.0
2020-05-06 11:30:00,121.06,121.09,121.05,121.07,94097.0,108.0834,108.1101,108.0744,108.0923,94097.0
2020-05-06 11:40:00,121.07,121.11,121.06,121.11,246499.0,108.0923,108.128,108.0834,108.128,246499.0
2020-05-06 11:50:00,121.11,121.12,121.09,121.12,64469.0,108.128,108.1369,108.1101,108.1369,64469.0
2020-05-06 12:00:00,121.12,121.12,121.05,121.07,59265.0,108.1369,108.1369,108.0744,108.0923,59265.0
2020-05-06 12:10:00,121.06,121.06,121.01,121.05,107996.0,108.0834,108.0834,108.0387,108.0744,107996.0
2020-05-06 12:20:00,121.06,121.07,121.03,121.06,61127.0,108.0834,108.0923,108.0566,108.0834,61127.0
2020-05-06 12:30:00,121.05,121.07,121.04,121.07,56001.0,108.0744,108.0923,108.0655,108.0923,56001.0
2020-05-06 12:40:00,121.06,121.07,121.01,121.01,40818.0,108.0834,108.0923,108.0387,108.0387,40818.0
2020-05-06 12:50:00,121.02,121.04,121.0,121.02,53470.0,108.0477,108.0655,108.0298,108.0477,53470.0
2020-05-06 13:00:00,121.02,121.03,121.01,121.01,105877.0,108.0477,108.0566,108.0387,108.0387,105877.0
2020-05-06 13:10:00,121.01,121.02,121.0,121.01,23321.0,108.0387,108.0477,108.0298,108.0387,23321.0
2020-05-06 13:20:00,121.01,121.03,121.0,121.01,50180.0,108.0387,108.0566,108.0298,108.0387,50180.0
2020-05-06 13:30:00,121.01,121.04,121.01,121.04,46081.0,108.0387,108.0655,108.0387,108.0655,46081.0
2020-05-06 13:40:00,121.04,121.08,121.04,121.04,33978.0,108.0655,108.1012,108.0655,108.0655,33978.0
2020-05-06 13:50:00,121.04,121.05,121.02,121.03,21125.0,108.0655,108.0744,108.0477,108.0566,21125.0
2020-05-06 14:00:00,121.04,121.1,121.03,121.09,60850.0,108.0655,108.1191,108.0566,108.1101,60850.0
2020-05-06 14:10:00,121.09,121.11,121.09,121.11,28146.0,108.1101,108.128,108.1101,108.128,28146.0
2020-05-06 14:20:00,121.11,121.15,121.1,121.13,126143.0,108.128,108.1637,108.1191,108.1459,126143.0
2020-05-06 14:30:00,121.14,121.18,121.13,121.16,44644.0,108.1548,108.1905,108.1459,108.1726,44644.0
2020-05-06 14:40:00,121.17,121.18,121.11,121.11,30139.0,108.1816,108.1905,108.128,108.128,30139.0
2020-05-06 14:50:00,121.12,121.2,121.12,121.16,43967.0,108.1369,108.2084,108.1369,108.1726,43967.0
2020-05-06 15:00:00,121.15,121.16,121.13,121.16,29797.0,108.1637,108.1726,108.1459,108.1726,29797.0
2020-05-06 15:10:00,121.15,121.24,121.15,121.19,26113.0,108.1637,108.2441,108.1637,108.1994,26113.0
2020-05-06 15:20:00,121.19,121.2,121.17,121.2,41440.0,108.1994,108.2084,108.1816,108.2084,41440.0
2020-05-06 15:30:00,121.19,121.23,121.19,121.21,34309.0,108.1994,108.2351,108.1994,108.2173,34309.0
2020-05-06 15:40:00,121.22,121.28,121.2,121.23,48369.0,108.2262,108.2798,108.2084,108.2351,48369.0
2020-05-06 15:50:00,121.23,121.26,121.19,121.21,378183.0,108.2351,108.2619,108.1994,108.2173,378183.0
2020-05-07 09:30:00,121.3,121.32,121.26,121.28,36607.0,108.2976,108.3155,108.2619,108.2798,36607.0
2020-05-07 09:40:00,121.27,121.33,121.26,121.33,28395.0,108.2709,108.3244,108.2619,108.3244,28395.0
2020-05-07 09:50:00,121.33,121.35,121.32,121.33,75521.0,108.3244,108.3423,108.3155,108.3244,75521.0
2020-05-07 10:00:00,121.33,121.38,121.33,121.36,43428.0,108.3244,108.3691,108.3244,108.3512,43428.0
2020-05-07 10:10:00,121.36,121.41,121.36,121.39,33244.0,108.3512,108.3958,108.3512,108.378,33244.0
2020-05-07 10:20:00,121.39,121.41,121.38,121.39,13579.0,108.378,108.3958,108.3691,108.378,13579.0
2020-05-07 10:30:00,121.39,121.51,121.37,121.49,28837.0,108.378,108.4851,108.3601,108.4673,28837.0
2020-05-07 10:40:00,121.49,121.54,121.47,121.54,31534.0,108.4673,108.5119,108.4494,108.5119,31534.0
2020-05-07 10:50:00,121.54,121.54,121.49,121.5,16489.0,108.5119,108.5119,108.4673,108.4762,16489.0
2020-05-07 11:00:00,121.52,121.55,121.5,121.53,32921.0,108.4941,108.5208,108.4762,108.503,32921.0
2020-05-07 11:10:00,121.53,121.65,121.53,121.64,34906.0,108.503,108.6101,108.503,108.6012,34906.0
2020-05-07 11:20:00,121.65,121.68,121.6,121.61,38885.0,108.6101,108.6369,108.5655,108.5744,38885.0
2020-05-07 11:30:00,121.6,121.66,121.58,121.64,34806.0,108.5655,108.619,108.5476,108.6012,34806.0
2020-05-07 11:40:00,121.64,121.68,121.63,121.65,37391.0,108.6012,108.6369,108.5923,108.6101,37391.0
2020-05-07 11:50:00,121.66,121.69,121.62,121.67,45853.0,108.619,108.6458,108.5833,108.628,45853.0
2020-05-07 12:00:00,121.67,121.73,121.66,121.71,60823.0,108.628,108.6815,108.619,108.6637,60823.0
2020-05-07 12:10:00,121.72,121.74,121.7,121.7,52082.0,108.6726,108.6905,108.6548,108.6548,52082.0
2020-05-07 12:20:00,121.7,121.78,121.7,121.76,40548.0,108.6548,108.7262,108.6548,108.7083,40548.0
2020-05-07 12:30:00,121.77,121.84,121.77,121.81,30821.0,108.7173,108.7798,108.7173,108.753,30821.0
2020-05-07 12:40:00,121.82,121.97,121.82,121.9,120574.0,108.7619,108.8958,108.7619,108.8333,120574.0
2020-05-07 12:50:00,121.9,121.98,121.85,121.86,99217.0,108.8333,108.9047,108.7887,108.7976,99217.0
2020-05-07 13:00:00,121.87,121.88,121.84,121.86,22967.0,108.8065,108.8155,108.7798,108.7976,22967.0
2020-05-07 13:10:00,121.87,121.87,121.83,121.86,16270.0,108.8065,108.8065,108.7708,108.7976,16270.0
2020-05-07 13:20:00,121.87,121.9,121.84,121.9,24170.0,108.8065,108.8333,108.7798,108.8333,24170.0
2020-05-07 13:30:00,121.89,121.9,121.8,121.83,38728.0,108.8244,108.8333,108.744,108.7708,38728.0
2020-05-07 13:40:00,121.82,121.85,121.81,121.84,58809.0,108.7619,108.7887,108.753,108.7798,58809.0
2020-05-07 13:50:00,121.83,121.85,121.82,121.84,38168.0,108.7708,108.7887,108.7619,108.7798,38168.0
2020-05-07 14:00:00,121.86,121.89,121.84,121.86,33350.0,108.7976,108.8244,108.7798,108.7976,33350.0
2020-05-07 14:10:00,121.87,121.88,121.81,121.82,33125.0,108.8065,108.8155,108.753,108.7619,33125.0
2020-05-07 14:20:00,121.81,121.88,121.81,121.88,24443.0,108.753,108.8155,108.753,108.8155,24443.0
2020-05-07 14:30:00,121.87,121.87,121.84,121.85,24364.0,108.8065,108.8065,108.7798,108.7887,24364.0
2020-05-07 14:40:00,121.87,121.9,121.85,121.87,15153.0,108.8065,108.8333,108.7887,108.8065,15153.0
2020-05-07 14:50:00,121.88,121.95,121.87,121.91,33228.0,108.8155,108.878,108.8065,108.8423,33228.0
2020-05-07 15:00:00,121.91,121.93,121.9,121.93,44417.0,108.8423,108.8601,108.8333,108.8601,44417.0
2020-05-07 15:10:00,121.92,121.95,121.9,121.94,88268.0,108.8512,108.878,108.8333,108.869,88268.0
2020-05-07 15:20:00,121.94,121.97,121.92,121.95,77441.0,108.869,108.8958,108.8512,108.878,77441.0
2020-05-07 15:30:00,121.95,121.96,121.9,121.91,51938.0,108.878,108.8869,108.8333,108.8423,51938.0
2020-05-07 15:40:00,121.91,121.96,121.9,121.95,272230.0,108.8423,108.8869,108.8333,108.878,272230.0
2020-05-07 15:50:00,121.95,121.95,121.91,121.92,715518.0,108.878,108.878,108.8423,108.8512,715518.0
2020-05-08 09:30:00,121.62,121.73,121.62,121.71,49105.0,108.5833,108.6815,108.5833,108.6637,49105.0
2020-05-08 09:40:00,121.7,121.73,121.67,121.7,84457.0,108.6548,108.6815,108.628,108.6548,84457.0
2020-05-08 09:50:00,121.7,121.71,121.65,121.67,155682.0,108.6548,108.6637,108.6101,108.628,155682.0
2020-05-08 10:00:00,121.67,121.67,121.62,121.66,25066.0,108.628,108.628,108.5833,108.619,25066.0
2020-05-08 10:10:00,121.66,121.69,121.64,121.69,46347.0,108.619,108.6458,108.6012,108.6458,46347.0
2020-05-08 10:20:00,121.69,121.76,121.68,121.74,23689.0,108.6458,108.7083,108.6369,108.6905,23689.0
2020-05-08 10:30:00,121.74,121.83,121.74,121.83,21790.0,108.6905,108.7708,108.6905,108.7708,21790.0
2020-05-08 10:40:00,121.81,121.98,121.81,121.91,53181.0,108.753,108.9047,108.753,108.8423,53181.0
2020-05-08 10:50:00,121.9,121.91,121.87,121.9,23925.0,108.8333,108.8423,108.8065,108.8333,23925.0
2020-05-08 11:00:00,121.89,121.94,121.87,121.89,25051.0,108.8244,108.869,108.8065,108.8244,25051.0
2020-05-08 11:10:00,121.89,121.9,121.81,121.81,29512.0,108.8244,108.8333,108.753,108.753,29512.0
2020-05-08 11:20:00,121.81,121.82,121.73,121.75,27693.0,108.753,108.7619,108.6815,108.6994,27693.0
2020-05-08 11:30:00,121.74,121.79,121.69,121.74,37203.0,108.6905,108.7351,108.6458,108.6905,37203.0
2020-05-08 11:40:00,121.74,121.76,121.71,121.76,121768.0,108.6905,108.7083,108.6637,108.7083,121768.0
2020-05-08 11:50:00,121.76,121.81,121.75,121.77,18296.0,108.7083,108.753,108.6994,108.7173,18296.0
2020-05-08 12:00:00,121.77,121.78,121.7,121.73,67922.0,108.7173,108.7262,108.6548,108.6815,67922.0
2020-05-08 12:10:00,121.73,121.75,121.7,121.72,22714.0,108.6815,108.6994,108.6548,108.6726,22714.0
2020-05-08 12:20:00,121.72,121.74,121.68,121.68,35955.0,108.6726,108.6905,108.6369,108.6369,35955.0
2020-05-08 12:30:00,121.68,121.75,121.67,121.71,16518.0,108.6369,108.6994,108.628,108.6637,16518.0
2020-05-08 12:40:00,121.72,121.73,121.68,121.68,45945.0,108.6726,108.6815,108.6369,108.6369,45945.0
2020-05-08 12:50:00,121.69,121.7,121.66,121.67,44605.0,108.6458,108.6548,108.619,108.628,44605.0
2020-05-08 13:00:00,121.68,121.69,121.64,121.67,64519.0,108.6369,108.6458,108.6012,108.628,64519.0
2020-05-08 13:10:00,121.67,121.7,121.66,121.67,20801.0,108.628,108.6548,108.619,108.628,20801.0
2020-05-08 13:20:00,121.67,121.7,121.66,121.69,18813.0,108.628,108.6548,108.619,108.6458,18813.0
2020-05-08 13:30:00,121.69,121.69,121.64,121.66,25459.0,108.6458,108.6458,108.6012,108.619,25459.0
2020-05-08 13:40:00,121.65,121.67,121.63,121.64,17318.0,108.6101,108.628,108.5923,108.6012,17318.0
2020-05-08 13:50:00,121.64,121.65,121.61,121.64,46518.0,108.6012,108.6101,108.5744,108.6012,46518.0
2020-05-08 14:00:00,121.64,121.64,121.57,121.59,38932.0,108.6012,108.6012,108.5387,108.5566,38932.0
2020-05-08 14:10:00,121.59,121.6,121.54,121.57,37215.0,108.5566,108.5655,108.5119,108.5387,37215.0
2020-05-08 14:20:00,121.58,121.6,121.54,121.59,18385.0,108.5476,108.5655,108.5119,108.5566,18385.0
2020-05-08 14:30:00,121.59,121.6,121.55,121.59,24171.0,108.5566,108.5655,108.5208,108.5566,24171.0
2020-05-08 14:40:00,121.58,121.59,121.55,121.56,18311.0,108.5476,108.5566,108.5208,108.5298,18311.0
2020-05-08 14:50:00,121.56,121.56,121.47,121.49,225973.0,108.5298,108.5298,108.4494,108.4673,225973.0
2020-05-08 15:00:00,121.48,121.51,121.46,121.47,22033.0,108.4583,108.4851,108.4405,108.4494,22033.0
2020-05-08 15:10:00,121.47,121.49,121.47,121.48,33823.0,108.4494,108.4673,108.4494,108.4583,33823.0
2020-05-08 15:20:00,121.48,121.49,121.44,121.46,33752.0,108.4583,108.4673,108.4226,108.4405,33752.0
2020-05-08 15:30:00,121.45,121.48,121.44,121.47,120906.0,108.4316,108.4583,108.4226,108.4494,120906.0
2020-05-08 15:40:00,121.48,121.52,121.47,121.52,54710.0,108.4583,108.4941,108.4494,108.4941,54710.0
2020-05-08 15:50:00,121.52,121.55,121.51,121.53,771666.0,108.4941,108.5208,108.4851,108.503,771666.0
2020-05-11 09:30:00,121.51,121.55,121.49,121.54,36717.0,108.4851,108.5208,108.4673,108.5119,36717.0
2020-05-11 09:40:00,121.54,121.56,121.5,121.53,32399.0,108.5119,108.5298,108.4762,108.503,32399.0
2020-05-11 09:50:00,121.53,121.58,121.5,121.58,32441.0,108.503,108.5476,108.4762,108.5476,32441.0
2020-05-11 10:00:00,121.56,121.56,121.47,121.51,19186.0,108.5298,108.5298,108.4494,108.4851,19186.0
2020-05-11 10:10:00,121.51,121.54,121.5,121.53,48094.0,108.4851,108.5119,108.4762,108.503,48094.0
2020-05-11 10:20:00,121.53,121.54,121.42,121.44,32672.0,108.503,108.5119,108.4048,108.4226,32672.0
2020-05-11 10:30:00,121.46,121.46,121.42,121.44,26529.0,108.4405,108.4405,108.4048,108.4226,26529.0
2020-05-11 10:40:00,121.43,121.45,121.4,121.41,11102.0,108.4137,108.4316,108.3869,108.3958,11102.0
2020-05-11 10:50:00,121.41,121.43,121.4,121.41,17355.0,108.3958,108.4137,108.3869,108.3958,17355.0
2020-05-11 11:00:00,121.41,121.42,121.39,121.42,24176.0,108.3958,108.4048,108.378,108.4048,24176.0
2020-05-11 11:10:00,121.41,121.43,121.36,121.37,62731.0,108.3958,108.4137,108.3512,108.3601,62731.0
2020-05-11 11:20:00,121.37,121.38,121.33,121.34,45062.0,108.3601,108.3691,108.3244,108.3334,45062.0
2020-05-11 11:30:00,121.34,121.35,121.28,121.29,23878.0,108.3334,108.3423,108.2798,108.2887,23878.0
2020-05-11 11:40:00,121.28,121.32,121.25,121.27,31928.0,108.2798,108.3155,108.253,108.2709,31928.0
2020-05-11 11:50:00,121.28,121.28,121.24,121.25,26434.0,108.2798,108.2798,108.2441,108.253,26434.0
2020-05-11 12:00:00,121.25,121.26,121.18,121.18,48066.0,108.253,108.2619,108.1905,108.1905,48066.0
2020-05-11 12:10:00,121.19,121.21,121.15,121.19,1015757.0,108.1994,108.2173,108.1637,108.1994,1015757.0
2020-05-11 12:20:00,121.18,121.19,121.14,121.16,36680.0,108.1905,108.1994,108.1548,108.1726,36680.0
2020-05-11 12:30:00,121.16,121.2,121.15,121.18,139239.0,108.1726,108.2084,108.1637,108.1905,139239.0
2020-05-11 12:40:00,121.18,121.22,121.18,121.2,19209.0,108.1905,108.2262,108.1905,108.2084,19209.0
2020-05-11 12:50:00,121.2,121.22,121.18,121.19,23817.0,108.2084,108.2262,108.1905,108.1994,23817.0
2020-05-11 13:00:00,121.18,121.22,121.18,121.18,45318.0,108.1905,108.2262,108.1905,108.1905,45318.0
2020-05-11 13:10:00,121.19,121.22,121.18,121.22,30224.0,108.1994,108.2262,108.1905,108.2262,30224.0
2020-05-11 13:20:00,121.22,121.24,121.17,121.17,23433.0,108.2262,108.2441,108.1816,108.1816,23433.0
2020-05-11 13:30:00,121.17,121.17,121.13,121.14,35847.0,108.1816,108.1816,108.1459,108.1548,35847.0
2020-05-11 13:40:00,121.14,121.15,121.12,121.15,26054.0,108.1548,108.1637,108.1369,108.1637,26054.0
2020-05-11 13:50:00,121.14,121.16,121.12,121.16,35481.0,108.1548,108.1726,108.1369,108.1726,35481.0
2020-05-11 14:00:00,121.16,121.17,121.13,121.14,27110.0,108.1726,108.1816,108.1459,108.1548,27110.0
2020-05-11 14:10:00,121.13,121.14,121.12,121.14,167800.0,108.1459,108.1548,108.1369,108.1548,167800.0
2020-05-11 14:20:00,121.13,121.14,121.11,121.13,37519.0,108.1459,108.1548,108.128,108.1459,37519.0
2020-05-11 14:30:00,121.13,121.13,121.08,121.09,61667.0,108.1459,108.1459,108.1012,108.1101,61667.0
2020-05-11 14:40:00,121.09,121.14,121.08,121.13,41054.0,108.1101,108.1548,108.1012,108.1459,41054.0
2020-05-11 14:50:00,121.13,121.15,121.09,121.09,84313.0,108.1459,108.1637,108.1101,108.1101,84313.0
2020-05-11 15:00:00,121.09,121.12,121.08,121.12,11856.0,108.1101,108.1369,108.1012,108.1369,11856.0
2020-05-11 15:10:00,121.11,121.15,121.1,121.13,249786.0,108.128,108.1637,108.1191,108.1459,249786.0
2020-05-11 15:20:00,121.14,121.16,121.1,121.16,376247.0,108.1548,108.1726,108.1191,108.1726,376247.0
2020-05-11 15:30:00,121.16,121.18,121.13,121.15,49864.0,108.1726,108.1905,108.1459,108.1637,49864.0
2020-05-11 15:40:00,121.14,121.24,121.12,121.23,371541.0,108.1548,108.2441,108.1369,108.2351,371541.0
2020-05-11 15:50:00,121.23,121.24,121.18,121.2,446845.0,108.2351,108.2441,108.1905,108.2084,446845.0
2020-05-12 09:30:00,121.13,121.18,121.11,121.15,59153.0,108.1459,108.1905,108.128,108.1637,59153.0
2020-05-12 09:40:00,121.15,121.19,121.11,121.19,25589.0,108.1637,108.1994,108.128,108.1994,25589.0
2020-05-12 09:50:00,121.19,121.28,121.18,121.28,50640.0,108.1994,108.2798,108.1905,108.2798,50640.0
2020-05-12 10:00:00,121.29,121.3,121.25,121.29,24789.0,108.2887,108.2976,108.253,108.2887,24789.0
2020-05-12 10:10:00,121.29,121.33,121.26,121.29,24813.0,108.2887,108.3244,108.2619,108.2887,24813.0
2020-05-12 10:20:00,121.3,121.34,121.3,121.34,13009.0,108.2976,108.3334,108.2976,108.3334,13009.0
2020-05-12 10:30:00,121.34,121.34,121.31,121.32,14476.0,108.3334,108.3334,108.3066,108.3155,14476.0
2020-05-12 10:40:00,121.32,121.33,121.3,121.33,41601.0,108.3155,108.3244,108.2976,108.3244,41601.0
2020-05-12 10:50:00,121.33,121.35,121.31,121.32,85162.0,108.3244,108.3423,108.3066,108.3155,85162.0
2020-05-12 11:00:00,121.33,121.35,121.29,121.29,45472.0,108.3244,108.3423,108.2887,108.2887,45472.0
2020-05-12 11:10:00,121.29,121.33,121.27,121.28,39543.0,108.2887,108.3244,108.2709,108.2798,39543.0
2020-05-12 11:20:00,121.27,121.3,121.26,121.27,34337.0,108.2709,108.2976,108.2619,108.2709,34337.0
2020-05-12 11:30:00,121.28,121.28,121.23,121.24,93593.0,108.2798,108.2798,108.2351,108.2441,93593.0
2020-05-12 11:40:00,121.23,121.25,121.21,121.23,23024.0,108.2351,108.253,108.2173,108.2351,23024.0
2020-05-12 11:50:00,121.24,121.26,121.23,121.25,21710.0,108.2441,108.2619,108.2351,108.253,21710.0
2020-05-12 12:00:00,121.25,121.27,121.24,121.27,32559.0,108.253,108.2709,108.2441,108.2709,32559.0
2020-05-12 12:10:00,121.27,121.3,121.25,121.28,16576.0,108.2709,108.2976,108.253,108.2798,16576.0
2020-05-12 12:20:00,121.28,121.3,121.27,121.28,64545.0,108.2798,108.2976,108.2709,108.2798,64545.0
2020-05-12 12:30:00,121.27,121.3,121.27,121.28,70600.0,108.2709,108.2976,108.2709,108.2798,70600.0
2020-05-12 12:40:00,121.28,121.28,121.27,121.28,13181.0,108.2798,108.2798,108.2709,108.2798,13181.0
2020-05-12 12:50:00,121.28,121.32,121.28,121.31,33076.0,108.2798,108.3155,108.2798,108.3066,33076.0
2020-05-12 13:00:00,121.32,121.4,121.3,121.37,159847.0,108.3155,108.3869,108.2976,108.3601,159847.0
2020-05-12 13:10:00,121.38,121.47,121.38,121.45,30967.0,108.3691,108.4494,108.3691,108.4316,30967.0
2020-05-12 13:20:00,121.46,121.58,121.45,121.54,42847.0,108.4405,108.5476,108.4316,108.5119,42847.0
2020-05-12 13:30:00,121.54,121.54,121.48,121.52,43634.0,108.5119,108.5119,108.4583,108.4941,43634.0
2020-05-12 13:40:00,121.52,121.54,121.5,121.53,46530.0,108.4941,108.5119,108.4762,108.503,46530.0
2020-05-12 13:50:00,121.52,121.57,121.5,121.57,165975.0,108.4941,108.5387,108.4762,108.5387,165975.0
2020-05-12 14:00:00,121.56,121.57,121.52,121.54,26449.0,108.5298,108.5387,108.4941,108.5119,26449.0
2020-05-12 14:10:00,121.54,121.55,121.53,121.54,23104.0,108.5119,108.5208,108.503,108.5119,23104.0
2020-05-12 14:20:00,121.53,121.54,121.48,121.49,20749.0,108.503,108.5119,108.4583,108.4673,20749.0
2020-05-12 14:30:00,121.48,121.49,121.45,121.48,91893.0,108.4583,108.4673,108.4316,108.4583,91893.0
2020-05-12 14:40:00,121.48,121.51,121.43,121.48,647175.0,108.4583,108.4851,108.4137,108.4583,647175.0
2020-05-12 14:50:00,121.47,121.5,121.46,121.5,20942.0,108.4494,108.4762,108.4405,108.4762,20942.0
2020-05-12 15:00:00,121.5,121.51,121.47,121.47,41927.0,108.4762,108.4851,108.4494,108.4494,41927.0
2020-05-12 15:10:00,121.47,121.5,121.46,121.47,18034.0,108.4494,108.4762,108.4405,108.4494,18034.0
2020-05-12 15:20:00,121.48,121.52,121.47,121.52,23745.0,108.4583,108.4941,108.4494,108.4941,23745.0
2020-05-12 15:30:00,121.52,121.54,121.51,121.53,116269.0,108.4941,108.5119,108.4851,108.503,116269.0
2020-05-12 15:40:00,121.53,121.59,121.52,121.59,291992.0,108.503,108.5566,108.4941,108.5566,291992.0
2020-05-12 15:50:00,121.59,121.63,121.58,121.59,865543.0,108.5566,108.5923,108.5476,108.5566,865543.0
2020-05-13 09:30:00,121.74,121.75,121.65,121.71,113638.0,108.6905,108.6994,108.6101,108.6637,113638.0
2020-05-13 09:40:00,121.71,121.73,121.65,121.72,140867.0,108.6637,108.6815,108.6101,108.6726,140867.0
2020-05-13 09:50:00,121.73,121.79,121.72,121.75,102426.0,108.6815,108.7351,108.6726,108.6994,102426.0
2020-05-13 10:00:00,121.74,121.76,121.72,121.75,84874.0,108.6905,108.7083,108.6726,108.6994,84874.0
2020-05-13 10:10:00,121.77,121.79,121.73,121.78,73752.0,108.7173,108.7351,108.6815,108.7262,73752.0
2020-05-13 10:20:00,121.79,121.82,121.7,121.71,61869.0,108.7351,108.7619,108.6548,108.6637,61869.0
2020-05-13 10:30:00,121.71,121.76,121.69,121.75,27532.0,108.6637,108.7083,108.6458,108.6994,27532.0
2020-05-13 10:40:00,121.74,121.8,121.73,121.77,37706.0,108.6905,108.744,108.6815,108.7173,37706.0
2020-05-13 10:50:00,121.78,121.83,121.77,121.83,19565.0,108.7262,108.7708,108.7173,108.7708,19565.0
2020-05-13 11:00:00,121.83,121.87,121.82,121.87,58863.0,108.7708,108.8065,108.7619,108.8065,58863.0
2020-05-13 11:10:00,121.86,121.89,121.81,121.88,31370.0,108.7976,108.8244,108.753,108.8155,31370.0
2020-05-13 11:20:00,121.87,121.9,121.85,121.88,41771.0,108.8065,108.8333,108.7887,108.8155,41771.0
2020-05-13 11:30:00,121.88,121.93,121.86,121.9,35722.0,108.8155,108.8601,108.7976,108.8333,35722.0
2020-05-13 11:40:00,121.9,121.95,121.89,121.95,32196.0,108.8333,108.878,108.8244,108.878,32196.0
2020-05-13 11:50:00,121.95,121.97,121.9,121.94,128030.0,108.878,108.8958,108.8333,108.869,128030.0
2020-05-13 12:00:00,121.95,121.99,121.9,121.98,49410.0,108.878,108.9137,108.8333,108.9047,49410.0
2020-05-13 12:10:00,121.98,121.98,121.9,121.95,108130.0,108.9047,108.9047,108.8333,108.878,108130.0
2020-05-13 12:20:00,121.95,121.96,121.9,121.9,124922.0,108.878,108.8869,108.8333,108.8333,124922.0
2020-05-13 12:30:00,121.9,121.95,121.88,121.93,70808.0,108.8333,108.878,108.8155,108.8601,70808.0
2020-05-13 12:40:00,121.93,121.97,121.9,121.97,52849.0,108.8601,108.8958,108.8333,108.8958,52849.0
2020-05-13 12:50:00,121.96,121.97,121.89,121.9,29621.0,108.8869,108.8958,108.8244,108.8333,29621.0
2020-05-13 13:00:00,121.9,121.93,121.85,121.93,60756.0,108.8333,108.8601,108.7887,108.8601,60756.0
2020-05-13 13:10:00,121.92,121.94,121.89,121.89,18169.0,108.8512,108.869,108.8244,108.8244,18169.0
2020-05-13 13:20:00,121.89,121.91,121.88,121.91,61270.0,108.8244,108.8423,108.8155,108.8423,61270.0
2020-05-13 13:30:00,121.91,121.91,121.83,121.83,46362.0,108.8423,108.8423,108.7708,108.7708,46362.0
2020-05-13 13:40:00,121.83,121.85,121.79,121.81,21846.0,108.7708,108.7887,108.7351,108.753,21846.0
2020-05-13 13:50:00,121.81,121.84,121.78,121.8,33512.0,108.753,108.7798,108.7262,108.744,33512.0
2020-05-13 14:00:00,121.81,121.85,121.8,121.84,59815.0,108.753,108.7887,108.744,108.7798,59815.0
2020-05-13 14:10:00,121.85,121.86,121.82,121.86,54614.0,108.7887,108.7976,108.7619,108.7976,54614.0
2020-05-13 14:20:00,121.85,121.87,121.84,121.84,23750.0,108.7887,108.8065,108.7798,108.7798,23750.0
2020-05-13 14:30:00,121.84,121.88,121.84,121.86,19050.0,108.7798,108.8155,108.7798,108.7976,19050.0
2020-05-13 14:40:00,121.86,121.87,121.83,121.84,18432.0,108.7976,108.8065,108.7708,108.7798,18432.0
2020-05-13 14:50:00,121.84,121.87,121.82,121.85,48712.0,108.7798,108.8065,108.7619,108.7887,48712.0
2020-05-13 15:00:00,121.85,121.86,121.82,121.86,28466.0,108.7887,108.7976,108.7619,108.7976,28466.0
2020-05-13 15:10:00,121.85,121.88,121.85,121.87,48650.0,108.7887,108.8155,108.7887,108.8065,48650.0
2020-05-13 15:20:00,121.87,121.91,121.86,121.88,38320.0,108.8065,108.8423,108.7976,108.8155,38320.0
2020-05-13 15:30:00,121.88,121.89,121.84,121.85,54843.0,108.8155,108.8244,108.7798,108.7887,54843.0
2020-05-13 15:40:00,121.84,121.86,121.83,121.85,59502.0,108.7798,108.7976,108.7708,108.7887,59502.0
2020-05-13 15:50:00,121.84,121.87,121.83,121.84,99058.0,108.7798,108.8065,108.7708,108.7798,99058.0
2020-05-14 09:30:00,122.05,122.11,122.03,122.09,133730.0,108.9672,109.0208,108.9494,109.003,133730.0
2020-05-14 09:40:00,122.09,122.15,122.08,122.14,165819.0,109.003,109.0565,108.994,109.0476,165819.0
2020-05-14 09:50:00,122.14,122.18,122.13,122.15,68023.0,109.0476,109.0833,109.0387,109.0565,68023.0
2020-05-14 10:00:00,122.16,122.18,122.13,122.14,142213.0,109.0655,109.0833,109.0387,109.0476,142213.0
2020-05-14 10:10:00,122.15,122.18,122.12,122.16,34988.0,109.0565,109.0833,109.0297,109.0655,34988.0
2020-05-14 10:20:00,122.16,122.17,122.1,122.16,30367.0,109.0655,109.0744,109.0119,109.0655,30367.0
2020-05-14 10:30:00,122.15,122.15,122.07,122.08,23470.0,109.0565,109.0565,108.9851,108.994,23470.0
2020-05-14 10:40:00,122.08,122.11,122.07,122.09,28867.0,108.994,109.0208,108.9851,109.003,28867.0
2020-05-14 10:50:00,122.09,122.15,122.08,122.14,16601.0,109.003,109.0565,108.994,109.0476,16601.0
2020-05-14 11:00:00,122.15,122.16,122.08,122.08,27478.0,109.0565,109.0655,108.994,108.994,27478.0
2020-05-14 11:10:00,122.07,122.08,122.04,122.07,11310.0,108.9851,108.994,108.9583,108.9851,11310.0
2020-05-14 11:20:00,122.08,122.19,122.08,122.17,19761.0,108.994,109.0922,108.994,109.0744,19761.0
2020-05-14 11:30:00,122.15,122.16,122.11,122.16,55025.0,109.0565,109.0655,109.0208,109.0655,55025.0
2020-05-14 11:40:00,122.16,122.19,122.15,122.19,13533.0,109.0655,109.0922,109.0565,109.0922,13533.0
2020-05-14 11:50:00,122.19,122.21,122.17,122.21,20537.0,109.0922,109.1101,109.0744,109.1101,20537.0
2020-05-14 12:00:00,122.21,122.21,122.17,122.18,28992.0,109.1101,109.1101,109.0744,109.0833,28992.0
2020-05-14 12:10:00,122.19,122.19,122.13,122.14,35124.0,109.0922,109.0922,109.0387,109.0476,35124.0
2020-05-14 12:20:00,122.13,122.16,122.11,122.15,36388.0,109.0387,109.0655,109.0208,109.0565,36388.0
2020-05-14 12:30:00,122.13,122.14,122.1,122.14,18740.0,109.0387,109.0476,109.0119,109.0476,18740.0
2020-05-14 12:40:00,122.14,122.18,122.13,122.14,28311.0,109.0476,109.0833,109.0387,109.0476,28311.0
2020-05-14 12:50:00,122.14,122.18,122.13,122.14,35448.0,109.0476,109.0833,109.0387,109.0476,35448.0
2020-05-14 13:00:00,122.13,122.16,122.12,122.15,8198.0,109.0387,109.0655,109.0297,109.0565,8198.0
2020-05-14 13:10:00,122.14,122.15,122.12,122.15,31389.0,109.0476,109.0565,109.0297,109.0565,31389.0
2020-05-14 13:20:00,122.15,122.17,122.13,122.13,27877.0,109.0565,109.0744,109.0387,109.0387,27877.0
2020-05-14 13:30:00,122.13,122.13,122.08,122.1,28433.0,109.0387,109.0387,108.994,109.0119,28433.0
2020-05-14 13:40:00,122.09,122.13,122.06,122.07,158296.0,109.003,109.0387,108.9762,108.9851,158296.0
2020-05-14 13:50:00,122.06,122.12,122.05,122.12,24619.0,108.9762,109.0297,108.9672,109.0297,24619.0
2020-05-14 14:00:00,122.12,122.13,122.06,122.07,53476.0,109.0297,109.0387,108.9762,108.9851,53476.0
2020-05-14 14:10:00,122.07,122.08,122.05,122.06,16565.0,108.9851,108.994,108.9672,108.9762,16565.0
2020-05-14 14:20:00,122.05,122.07,122.04,122.07,43010.0,108.9672,108.9851,108.9583,108.9851,43010.0
2020-05-14 14:30:00,122.07,122.08,122.05,122.07,45852.0,108.9851,108.994,108.9672,108.9851,45852.0
2020-05-14 14:40:00,122.07,122.12,122.07,122.1,34957.0,108.9851,109.0297,108.9851,109.0119,34957.0
2020-05-14 14:50:00,122.11,122.12,122.08,122.1,33879.0,109.0208,109.0297,108.994,109.0119,33879.0
2020-05-14 15:00:00,122.11,122.11,122.04,122.05,21914.0,109.0208,109.0208,108.9583,108.9672,21914.0
2020-05-14 15:10:00,122.05,122.05,122.02,122.04,30815.0,108.9672,108.9672,108.9405,108.9583,30815.0
2020-05-14 15:20:00,122.04,122.05,122.0,122.01,64169.0,108.9583,108.9672,108.9226,108.9315,64169.0
2020-05-14 15:30:00,122.02,122.03,122.0,122.02,82429.0,108.9405,108.9494,108.9226,108.9405,82429.0
2020-05-14 15:40:00,122.02,122.02,121.98,122.0,78305.0,108.9405,108.9405,108.9047,108.9226,78305.0
2020-05-14 15:50:00,121.99,122.04,121.99,122.02,174517.0,108.9137,108.9583,108.9137,108.9405,174517.0
2020-05-15 09:30:00,122.2,122.23,122.13,122.13,36028.0,109.1012,109.1279,109.0387,109.0387,36028.0
2020-05-15 09:40:00,122.11,122.12,122.04,122.09,34390.0,109.0208,109.0297,108.9583,109.003,34390.0
2020-05-15 09:50:00,122.07,122.08,121.98,122.08,22664.0,108.9851,108.994,108.9047,108.994,22664.0
2020-05-15 10:00:00,122.08,122.1,121.98,121.98,19111.0,108.994,109.0119,108.9047,108.9047,19111.0
2020-05-15 10:10:00,121.98,122.0,121.93,121.95,24490.0,108.9047,108.9226,108.8601,108.878,24490.0
2020-05-15 10:20:00,121.95,122.03,121.95,122.01,24679.0,108.878,108.9494,108.878,108.9315,24679.0
2020-05-15 10:30:00,122.01,122.03,121.98,122.0,26810.0,108.9315,108.9494,108.9047,108.9226,26810.0
2020-05-15 10:40:00,122.0,122.01,121.94,121.95,28259.0,108.9226,108.9315,108.869,108.878,28259.0
2020-05-15 10:50:00,121.95,122.01,121.94,121.98,21957.0,108.878,108.9315,108.869,108.9047,21957.0
2020-05-15 11:00:00,121.98,122.05,121.98,122.04,21978.0,108.9047,108.9672,108.9047,108.9583,21978.0
2020-05-15 11:10:00,122.04,122.06,121.94,121.95,17895.0,108.9583,108.9762,108.869,108.878,17895.0
2020-05-15 11:20:00,121.94,121.95,121.88,121.89,45737.0,108.869,108.878,108.8155,108.8244,45737.0
2020-05-15 11:30:00,121.89,121.93,121.89,121.93,19225.0,108.8244,108.8601,108.8244,108.8601,19225.0
2020-05-15 11:40:00,121.94,121.95,121.91,121.93,38878.0,108.869,108.878,108.8423,108.8601,38878.0
2020-05-15 11:50:00,121.94,121.97,121.92,121.95,33918.0,108.869,108.8958,108.8512,108.878,33918.0
2020-05-15 12:00:00,121.95,121.96,121.86,121.87,65694.0,108.878,108.8869,108.7976,108.8065,65694.0
2020-05-15 12:10:00,121.87,121.92,121.86,121.92,48428.0,108.8065,108.8512,108.7976,108.8512,48428.0
2020-05-15 12:20:00,121.91,121.91,121.86,121.87,44646.0,108.8423,108.8423,108.7976,108.8065,44646.0
2020-05-15 12:30:00,121.87,121.93,121.86,121.91,43879.0,108.8065,108.8601,108.7976,108.8423,43879.0
2020-05-15 12:40:00,121.92,121.94,121.91,121.93,21200.0,108.8512,108.869,108.8423,108.8601,21200.0
2020-05-15 12:50:00,121.94,121.95,121.92,121.93,46531.0,108.869,108.878,108.8512,108.8601,46531.0
2020-05-15 13:00:00,121.92,121.93,121.88,121.91,30434.0,108.8512,108.8601,108.8155,108.8423,30434.0
2020-05-15 13:10:00,121.91,121.92,121.89,121.91,14840.0,108.8423,108.8512,108.8244,108.8423,14840.0
2020-05-15 13:20:00,121.92,121.92,121.87,121.88,25569.0,108.8512,108.8512,108.8065,108.8155,25569.0
2020-05-15 13:30:00,121.88,121.9,121.87,121.9,24306.0,108.8155,108.8333,108.8065,108.8333,24306.0
2020-05-15 13:40:00,121.9,121.92,121.89,121.91,16466.0,108.8333,108.8512,108.8244,108.8423,16466.0
2020-05-15 13:50:00,121.9,121.92,121.88,121.9,18603.0,108.8333,108.8512,108.8155,108.8333,18603.0
2020-05-15 14:00:00,121.9,121.91,121.86,121.88,34989.0,108.8333,108.8423,108.7976,108.8155,34989.0
2020-05-15 14:10:00,121.87,121.9,121.87,121.9,25089.0,108.8065,108.8333,108.8065,108.8333,25089.0
2020-05-15 14:20:00,121.9,121.92,121.89,121.91,20037.0,108.8333,108.8512,108.8244,108.8423,20037.0
2020-05-15 14:30:00,121.92,121.97,121.91,121.95,12481.0,108.8512,108.8958,108.8423,108.878,12481.0
2020-05-15 14:40:00,121.95,121.96,121.92,121.92,26495.0,108.878,108.8869,108.8512,108.8512,26495.0
2020-05-15 14:50:00,121.92,121.95,121.9,121.94,60844.0,108.8512,108.878,108.8333,108.869,60844.0
2020-05-15 15:00:00,121.94,121.96,121.92,121.93,49328.0,108.869,108.8869,108.8512,108.8601,49328.0
2020-05-15 15:10:00,121.93,121.94,121.9,121.92,136734.0,108.8601,108.869,108.8333,108.8512,136734.0
2020-05-15 15:20:00,121.92,121.93,121.9,121.92,45287.0,108.8512,108.8601,108.8333,108.8512,45287.0
2020-05-15 15:30:00,121.91,121.95,121.91,121.94,30617.0,108.8423,108.878,108.8423,108.869,30617.0
2020-05-15 15:40:00,121.93,121.94,121.91,121.93,88700.0,108.8601,108.869,108.8423,108.8601,88700.0
2020-05-15 15:50:00,121.93,121.94,121.92,121.93,197337.0,108.8601,108.869,108.8512,108.8601,197337.0
2020-05-18 09:30:00,121.66,121.67,121.57,121.57,49567.0,108.619,108.628,108.5387,108.5387,49567.0
2020-05-18 09:40:00,121.57,121.58,121.52,121.58,20267.0,108.5387,108.5476,108.4941,108.5476,20267.0
2020-05-18 09:50:00,121.57,121.62,121.55,121.59,19903.0,108.5387,108.5833,108.5208,108.5566,19903.0
2020-05-18 10:00:00,121.59,121.6,121.53,121.6,30553.0,108.5566,108.5655,108.503,108.5655,30553.0
2020-05-18 10:10:00,121.6,121.61,121.54,121.54,19086.0,108.5655,108.5744,108.5119,108.5119,19086.0
2020-05-18 10:20:00,121.55,121.55,121.51,121.54,35097.0,108.5208,108.5208,108.4851,108.5119,35097.0
2020-05-18 10:30:00,121.54,121.56,121.48,121.48,27417.0,108.5119,108.5298,108.4583,108.4583,27417.0
2020-05-18 10:40:00,121.48,121.49,121.45,121.47,32258.0,108.4583,108.4673,108.4316,108.4494,32258.0
2020-05-18 10:50:00,121.46,121.46,121.42,121.44,17127.0,108.4405,108.4405,108.4048,108.4226,17127.0
2020-05-18 11:00:00,121.45,121.46,121.4,121.42,29978.0,108.4316,108.4405,108.3869,108.4048,29978.0
2020-05-18 11:10:00,121.42,121.44,121.4,121.42,71144.0,108.4048,108.4226,108.3869,108.4048,71144.0
2020-05-18 11:20:00,121.41,121.43,121.34,121.36,242018.0,108.3958,108.4137,108.3334,108.3512,242018.0
2020-05-18 11:30:00,121.36,121.4,121.35,121.37,55671.0,108.3512,108.3869,108.3423,108.3601,55671.0
2020-05-18 11:40:00,121.37,121.42,121.34,121.38,107209.0,108.3601,108.4048,108.3334,108.3691,107209.0
2020-05-18 11:50:00,121.39,121.42,121.38,121.4,30818.0,108.378,108.4048,108.3691,108.3869,30818.0
2020-05-18 12:00:00,121.4,121.46,121.4,121.46,55238.0,108.3869,108.4405,108.3869,108.4405,55238.0
2020-05-18 12:10:00,121.46,121.46,121.4,121.43,53329.0,108.4405,108.4405,108.3869,108.4137,53329.0
2020-05-18 12:20:00,121.43,121.44,121.4,121.42,19840.0,108.4137,108.4226,108.3869,108.4048,19840.0
2020-05-18 12:30:00,121.42,121.44,121.41,121.43,17886.0,108.4048,108.4226,108.3958,108.4137,17886.0
2020-05-18 12:40:00,121.42,121.44,121.41,121.44,42379.0,108.4048,108.4226,108.3958,108.4226,42379.0
2020-05-18 12:50:00,121.44,121.44,121.4,121.42,49169.0,108.4226,108.4226,108.3869,108.4048,49169.0
2020-05-18 13:00:00,121.42,121.42,121.39,121.4,47272.0,108.4048,108.4048,108.378,108.3869,47272.0
2020-05-18 13:10:00,121.4,121.4,121.36,121.37,37696.0,108.3869,108.3869,108.3512,108.3601,37696.0
2020-05-18 13:20:00,121.37,121.38,121.35,121.36,28319.0,108.3601,108.3691,108.3423,108.3512,28319.0
2020-05-18 13:30:00,121.36,121.38,121.35,121.37,20347.0,108.3512,108.3691,108.3423,108.3601,20347.0
2020-05-18 13:40:00,121.37,121.37,121.33,121.34,103157.0,108.3601,108.3601,108.3244,108.3334,103157.0
2020-05-18 13:50:00,121.35,121.37,121.31,121.33,139351.0,108.3423,108.3601,108.3066,108.3244,139351.0
2020-05-18 14:00:00,121.33,121.34,121.32,121.34,19217.0,108.3244,108.3334,108.3155,108.3334,19217.0
2020-05-18 14:10:00,121.34,121.35,121.3,121.31,88002.0,108.3334,108.3423,108.2976,108.3066,88002.0
2020-05-18 14:20:00,121.31,121.31,121.25,121.25,73001.0,108.3066,108.3066,108.253,108.253,73001.0
2020-05-18 14:30:00,121.25,121.25,121.18,121.2,72532.0,108.253,108.253,108.1905,108.2084,72532.0
2020-05-18 14:40:00,121.2,121.21,121.11,121.13,35352.0,108.2084,108.2173,108.128,108.1459,35352.0
2020-05-18 14:50:00,121.13,121.18,121.06,121.09,177556.0,108.1459,108.1905,108.0834,108.1101,177556.0
2020-05-18 15:00:00,121.09,121.11,121.08,121.11,107204.0,108.1101,108.128,108.1012,108.128,107204.0
2020-05-18 15:10:00,121.1,121.15,121.1,121.14,56327.0,108.1191,108.1637,108.1191,108.1548,56327.0
2020-05-18 15:20:00,121.14,121.18,121.13,121.18,80400.0,108.1548,108.1905,108.1459,108.1905,80400.0
2020-05-18 15:30:00,121.18,121.18,121.14,121.15,45419.0,108.1905,108.1905,108.1548,108.1637,45419.0
2020-05-18 15:40:00,121.15,121.15,121.1,121.11,205117.0,108.1637,108.1637,108.1191,108.128,205117.0
2020-05-18 15:50:00,121.12,121.21,121.11,121.2,196414.0,108.1369,108.2173,108.128,108.2084,196414.0
2020-05-19 09:30:00,121.17,121.23,121.17,121.23,96803.0,108.1816,108.2351,108.1816,108.2351,96803.0
2020-05-19 09:40:00,121.24,121.31,121.24,121.31,38699.0,108.2441,108.3066,108.2441,108.3066,38699.0
2020-05-19 09:50:00,121.3,121.34,121.27,121.29,42624.0,108.2976,108.3334,108.2709,108.2887,42624.0
2020-05-19 10:00:00,121.3,121.33,121.28,121.29,28508.0,108.2976,108.3244,108.2798,108.2887,28508.0
2020-05-19 10:10:00,121.3,121.37,121.28,121.35,32094.0,108.2976,108.3601,108.2798,108.3423,32094.0
2020-05-19 10:20:00,121.35,121.42,121.34,121.35,28061.0,108.3423,108.4048,108.3334,108.3423,28061.0
2020-05-19 10:30:00,121.36,121.36,121.29,121.29,23974.0,108.3512,108.3512,108.2887,108.2887,23974.0
2020-05-19 10:40:00,121.3,121.34,121.29,121.29,37061.0,108.2976,108.3334,108.2887,108.2887,37061.0
2020-05-19 10:50:00,121.29,121.29,121.25,121.27,29920.0,108.2887,108.2887,108.253,108.2709,29920.0
2020-05-19 11:00:00,121.27,121.3,121.24,121.29,24027.0,108.2709,108.2976,108.2441,108.2887,24027.0
2020-05-19 11:10:00,121.3,121.35,121.29,121.34,64240.0,108.2976,108.3423,108.2887,108.3334,64240.0
2020-05-19 11:20:00,121.34,121.38,121.32,121.35,39988.0,108.3334,108.3691,108.3155,108.3423,39988.0
2020-05-19 11:30:00,121.35,121.38,121.32,121.38,24301.0,108.3423,108.3691,108.3155,108.3691,24301.0
2020-05-19 11:40:00,121.38,121.38,121.35,121.37,21280.0,108.3691,108.3691,108.3423,108.3601,21280.0
2020-05-19 11:50:00,121.36,121.37,121.35,121.35,9139.0,108.3512,108.3601,108.3423,108.3423,9139.0
2020-05-19 12:00:00,121.34,121.35,121.32,121.34,46098.0,108.3334,108.3423,108.3155,108.3334,46098.0
2020-05-19 12:10:00,121.34,121.4,121.33,121.39,25870.0,108.3334,108.3869,108.3244,108.378,25870.0
2020-05-19 12:20:00,121.39,121.4,121.33,121.36,16253.0,108.378,108.3869,108.3244,108.3512,16253.0
2020-05-19 12:30:00,121.36,121.4,121.35,121.39,18577.0,108.3512,108.3869,108.3423,108.378,18577.0
2020-05-19 12:40:00,121.39,121.42,121.38,121.4,54747.0,108.378,108.4048,108.3691,108.3869,54747.0
2020-05-19 12:50:00,121.4,121.41,121.37,121.38,21217.0,108.3869,108.3958,108.3601,108.3691,21217.0
2020-05-19 13:00:00,121.39,121.4,121.36,121.37,47154.0,108.378,108.3869,108.3512,108.3601,47154.0
2020-05-19 13:10:00,121.37,121.39,121.36,121.37,41586.0,108.3601,108.378,108.3512,108.3601,41586.0
2020-05-19 13:20:00,121.38,121.39,121.37,121.38,12994.0,108.3691,108.378,108.3601,108.3691,12994.0
2020-05-19 13:30:00,121.39,121.39,121.35,121.36,42373.0,108.378,108.378,108.3423,108.3512,42373.0
2020-05-19 13:40:00,121.36,121.36,121.31,121.33,31858.0,108.3512,108.3512,108.3066,108.3244,31858.0
2020-05-19 13:50:00,121.33,121.36,121.32,121.34,12535.0,108.3244,108.3512,108.3155,108.3334,12535.0
2020-05-19 14:00:00,121.33,121.34,121.31,121.31,35163.0,108.3244,108.3334,108.3066,108.3066,35163.0
2020-05-19 14:10:00,121.32,121.33,121.31,121.32,16895.0,108.3155,108.3244,108.3066,108.3155,16895.0
2020-05-19 14:20:00,121.33,121.35,121.33,121.34,27032.0,108.3244,108.3423,108.3244,108.3334,27032.0
2020-05-19 14:30:00,121.34,121.34,121.31,121.31,12749.0,108.3334,108.3334,108.3066,108.3066,12749.0
2020-05-19 14:40:00,121.32,121.33,121.3,121.3,11122.0,108.3155,108.3244,108.2976,108.2976,11122.0
2020-05-19 14:50:00,121.3,121.36,121.29,121.35,24688.0,108.2976,108.3512,108.2887,108.3423,24688.0
2020-05-19 15:00:00,121.37,121.42,121.36,121.38,25576.0,108.3601,108.4048,108.3512,108.3691,25576.0
2020-05-19 15:10:00,121.39,121.43,121.37,121.43,48797.0,108.378,108.4137,108.3601,108.4137,48797.0
2020-05-19 15:20:00,121.42,121.46,121.42,121.44,62132.0,108.4048,108.4405,108.4048,108.4226,62132.0
2020-05-19 15:30:00,121.44,121.48,121.43,121.47,31301.0,108.4226,108.4583,108.4137,108.4494,31301.0
2020-05-19 15:40:00,121.47,121.52,121.43,121.5,65186.0,108.4494,108.4941,108.4137,108.4762,65186.0
2020-05-19 15:50:00,121.5,121.56,121.5,121.54,391737.0,108.4762,108.5298,108.4762,108.5119,391737.0
2020-05-20 09:30:00,121.37,121.42,121.36,121.37,37661.0,108.3601,108.4048,108.3512,108.3601,37661.0
2020-05-20 09:40:00,121.36,121.4,121.35,121.39,15240.0,108.3512,108.3869,108.3423,108.378,15240.0
2020-05-20 09:50:00,121.4,121.43,121.36,121.38,36111.0,108.3869,108.4137,108.3512,108.3691,36111.0
2020-05-20 10:00:00,121.38,121.41,121.36,121.36,49129.0,108.3691,108.3958,108.3512,108.3512,49129.0
2020-05-20 10:10:00,121.35,121.38,121.33,121.35,27257.0,108.3423,108.3691,108.3244,108.3423,27257.0
2020-05-20 10:20:00,121.35,121.39,121.33,121.38,18468.0,108.3423,108.378,108.3244,108.3691,18468.0
2020-05-20 10:30:00,121.37,121.37,121.3,121.32,13697.0,108.3601,108.3601,108.2976,108.3155,13697.0
2020-05-20 10:40:00,121.32,121.33,121.28,121.3,27929.0,108.3155,108.3244,108.2798,108.2976,27929.0
2020-05-20 10:50:00,121.3,121.33,121.29,121.33,13878.0,108.2976,108.3244,108.2887,108.3244,13878.0
2020-05-20 11:00:00,121.33,121.36,121.31,121.33,22816.0,108.3244,108.3512,108.3066,108.3244,22816.0
2020-05-20 11:10:00,121.33,121.34,121.31,121.33,54568.0,108.3244,108.3334,108.3066,108.3244,54568.0
2020-05-20 11:20:00,121.33,121.38,121.32,121.38,12870.0,108.3244,108.3691,108.3155,108.3691,12870.0
2020-05-20 11:30:00,121.37,121.4,121.34,121.39,18217.0,108.3601,108.3869,108.3334,108.378,18217.0
2020-05-20 11:40:00,121.4,121.46,121.39,121.46,34752.0,108.3869,108.4405,108.378,108.4405,34752.0
2020-05-20 11:50:00,121.46,121.47,121.43,121.46,70988.0,108.4405,108.4494,108.4137,108.4405,70988.0
2020-05-20 12:00:00,121.46,121.48,121.44,121.44,11473.0,108.4405,108.4583,108.4226,108.4226,11473.0
2020-05-20 12:10:00,121.45,121.49,121.45,121.48,25828.0,108.4316,108.4673,108.4316,108.4583,25828.0
2020-05-20 12:20:00,121.48,121.48,121.45,121.46,17945.0,108.4583,108.4583,108.4316,108.4405,17945.0
2020-05-20 12:30:00,121.46,121.47,121.41,121.42,11514.0,108.4405,108.4494,108.3958,108.4048,11514.0
2020-05-20 12:40:00,121.43,121.44,121.4,121.44,32210.0,108.4137,108.4226,108.3869,108.4226,32210.0
2020-05-20 12:50:00,121.44,121.49,121.42,121.48,17767.0,108.4226,108.4673,108.4048,108.4583,17767.0
2020-05-20 13:00:00,121.47,121.53,121.43,121.51,55098.0,108.4494,108.503,108.4137,108.4851,55098.0
2020-05-20 13:10:00,121.53,121.56,121.51,121.54,16517.0,108.503,108.5298,108.4851,108.5119,16517.0
2020-05-20 13:20:00,121.53,121.62,121.53,121.61,38317.0,108.503,108.5833,108.503,108.5744,38317.0
2020-05-20 13:30:00,121.62,121.7,121.62,121.7,13142.0,108.5833,108.6548,108.5833,108.6548,13142.0
2020-05-20 13:40:00,121.71,121.71,121.62,121.62,15827.0,108.6637,108.6637,108.5833,108.5833,15827.0
2020-05-20 13:50:00,121.61,121.63,121.57,121.58,30604.0,108.5744,108.5923,108.5387,108.5476,30604.0
2020-05-20 14:00:00,121.58,121.63,121.56,121.62,21209.0,108.5476,108.5923,108.5298,108.5833,21209.0
2020-05-20 14:10:00,121.62,121.68,121.61,121.67,22730.0,108.5833,108.6369,108.5744,108.628,22730.0
2020-05-20 14:20:00,121.67,121.71,121.65,121.65,104258.0,108.628,108.6637,108.6101,108.6101,104258.0
2020-05-20 14:30:00,121.66,121.67,121.63,121.65,24660.0,108.619,108.628,108.5923,108.6101,24660.0
2020-05-20 14:40:00,121.64,121.65,121.58,121.59,195716.0,108.6012,108.6101,108.5476,108.5566,195716.0
2020-05-20 14:50:00,121.59,121.64,121.57,121.64,46112.0,108.5566,108.6012,108.5387,108.6012,46112.0
2020-05-20 15:00:00,121.63,121.63,121.56,121.56,43421.0,108.5923,108.5923,108.5298,108.5298,43421.0
2020-05-20 15:10:00,121.57,121.57,121.51,121.55,423237.0,108.5387,108.5387,108.4851,108.5208,423237.0
2020-05-20 15:20:00,121.55,121.57,121.54,121.57,21407.0,108.5208,108.5387,108.5119,108.5387,21407.0
2020-05-20 15:30:00,121.57,121.61,121.57,121.59,34482.0,108.5387,108.5744,108.5387,108.5566,34482.0
2020-05-20 15:40:00,121.59,121.63,121.59,121.6,61752.0,108.5566,108.5923,108.5566,108.5655,61752.0
2020-05-20 15:50:00,121.59,121.61,121.54,121.56,87373.0,108.5566,108.5744,108.5119,108.5298,87373.0
2020-05-21 09:30:00,121.69,121.71,121.66,121.67,44433.0,108.6458,108.6637,108.619,108.628,44433.0
2020-05-21 09:40:00,121.67,121.67,121.6,121.63,14909.0,108.628,108.628,108.5655,108.5923,14909.0
2020-05-21 09:50:00,121.62,121.68,121.62,121.67,16145.0,108.5833,108.6369,108.5833,108.628,16145.0
2020-05-21 10:00:00,121.67,121.7,121.65,121.65,38491.0,108.628,108.6548,108.6101,108.6101,38491.0
2020-05-21 10:10:00,121.65,121.7,121.63,121.65,23968.0,108.6101,108.6548,108.5923,108.6101,23968.0
2020-05-21 10:20:00,121.65,121.7,121.64,121.7,11637.0,108.6101,108.6548,108.6012,108.6548,11637.0
2020-05-21 10:30:00,121.71,121.82,121.69,121.82,63317.0,108.6637,108.7619,108.6458,108.7619,63317.0
2020-05-21 10:40:00,121.81,121.81,121.74,121.79,15906.0,108.753,108.753,108.6905,108.7351,15906.0
2020-05-21 10:50:00,121.78,121.79,121.75,121.76,16120.0,108.7262,108.7351,108.6994,108.7083,16120.0
2020-05-21 11:00:00,121.76,121.81,121.74,121.8,22002.0,108.7083,108.753,108.6905,108.744,22002.0
2020-05-21 11:10:00,121.8,121.84,121.77,121.83,50586.0,108.744,108.7798,108.7173,108.7708,50586.0
2020-05-21 11:20:00,121.84,121.85,121.81,121.81,82446.0,108.7798,108.7887,108.753,108.753,82446.0
2020-05-21 11:30:00,121.81,121.82,121.75,121.76,48343.0,108.753,108.7619,108.6994,108.7083,48343.0
2020-05-21 11:40:00,121.76,121.76,121.71,121.76,33795.0,108.7083,108.7083,108.6637,108.7083,33795.0
2020-05-21 11:50:00,121.76,121.79,121.75,121.78,26626.0,108.7083,108.7351,108.6994,108.7262,26626.0
2020-05-21 12:00:00,121.79,121.79,121.72,121.74,26680.0,108.7351,108.7351,108.6726,108.6905,26680.0
2020-05-21 12:10:00,121.73,121.75,121.72,121.74,18118.0,108.6815,108.6994,108.6726,108.6905,18118.0
2020-05-21 12:20:00,121.73,121.76,121.72,121.75,23008.0,108.6815,108.7083,108.6726,108.6994,23008.0
2020-05-21 12:30:00,121.75,121.78,121.73,121.78,19253.0,108.6994,108.7262,108.6815,108.7262,19253.0
2020-05-21 12:40:00,121.77,121.77,121.72,121.73,52529.0,108.7173,108.7173,108.6726,108.6815,52529.0
2020-05-21 12:50:00,121.73,121.74,121.71,121.73,32230.0,108.6815,108.6905,108.6637,108.6815,32230.0
2020-05-21 13:00:00,121.73,121.75,121.65,121.7,93510.0,108.6815,108.6994,108.6101,108.6548,93510.0
2020-05-21 13:10:00,121.7,121.7,121.66,121.67,51016.0,108.6548,108.6548,108.619,108.628,51016.0
2020-05-21 13:20:00,121.68,121.69,121.62,121.62,47366.0,108.6369,108.6458,108.5833,108.5833,47366.0
2020-05-21 13:30:00,121.61,121.65,121.6,121.64,29745.0,108.5744,108.6101,108.5655,108.6012,29745.0
2020-05-21 13:40:00,121.65,121.68,121.64,121.66,14834.0,108.6101,108.6369,108.6012,108.619,14834.0
2020-05-21 13:50:00,121.67,121.69,121.66,121.68,19018.0,108.628,108.6458,108.619,108.6369,19018.0
2020-05-21 14:00:00,121.68,121.71,121.66,121.69,39293.0,108.6369,108.6637,108.619,108.6458,39293.0
2020-05-21 14:10:00,121.69,121.72,121.68,121.71,16366.0,108.6458,108.6726,108.6369,108.6637,16366.0
2020-05-21 14:20:00,121.7,121.73,121.69,121.7,12396.0,108.6548,108.6815,108.6458,108.6548,12396.0
2020-05-21 14:30:00,121.7,121.72,121.68,121.7,30774.0,108.6548,108.6726,108.6369,108.6548,30774.0
2020-05-21 14:40:00,121.7,121.7,121.65,121.69,28634.0,108.6548,108.6548,108.6101,108.6458,28634.0
2020-05-21 14:50:00,121.69,121.71,121.61,121.65,27444.0,108.6458,108.6637,108.5744,108.6101,27444.0
2020-05-21 15:00:00,121.65,121.66,121.61,121.62,21240.0,108.6101,108.619,108.5744,108.5833,21240.0
2020-05-21 15:10:00,121.62,121.64,121.6,121.61,10610.0,108.5833,108.6012,108.5655,108.5744,10610.0
2020-05-21 15:20:00,121.6,121.63,121.59,121.63,22727.0,108.5655,108.5923,108.5566,108.5923,22727.0
2020-05-21 15:30:00,121.63,121.65,121.61,121.62,24025.0,108.5923,108.6101,108.5744,108.5833,24025.0
2020-05-21 15:40:00,121.62,121.64,121.6,121.61,60601.0,108.5833,108.6012,108.5655,108.5744,60601.0
2020-05-21 15:50:00,121.61,121.66,121.6,121.64,165996.0,108.5744,108.619,108.5655,108.6012,165996.0
2020-05-22 09:30:00,121.71,121.77,121.69,121.77,37184.0,108.6637,108.7173,108.6458,108.7173,37184.0
2020-05-22 09:40:00,121.77,121.8,121.75,121.76,14029.0,108.7173,108.744,108.6994,108.7083,14029.0
2020-05-22 09:50:00,121.76,121.78,121.75,121.77,20950.0,108.7083,108.7262,108.6994,108.7173,20950.0
2020-05-22 10:00:00,121.77,121.84,121.77,121.83,15436.0,108.7173,108.7798,108.7173,108.7708,15436.0
2020-05-22 10:10:00,121.84,121.84,121.78,121.79,11368.0,108.7798,108.7798,108.7262,108.7351,11368.0
2020-05-22 10:20:00,121.79,121.83,121.78,121.82,17979.0,108.7351,108.7708,108.7262,108.7619,17979.0
2020-05-22 10:30:00,121.81,121.83,121.76,121.76,58056.0,108.753,108.7708,108.7083,108.7083,58056.0
2020-05-22 10:40:00,121.76,121.8,121.75,121.8,16191.0,108.7083,108.744,108.6994,108.744,16191.0
2020-05-22 10:50:00,121.8,121.82,121.79,121.82,22747.0,108.744,108.7619,108.7351,108.7619,22747.0
2020-05-22 11:00:00,121.82,121.86,121.82,121.84,13324.0,108.7619,108.7976,108.7619,108.7798,13324.0
2020-05-22 11:10:00,121.84,121.86,121.81,121.83,30080.0,108.7798,108.7976,108.753,108.7708,30080.0
2020-05-22 11:20:00,121.83,121.85,121.8,121.81,11779.0,108.7708,108.7887,108.744,108.753,11779.0
2020-05-22 11:30:00,121.81,121.84,121.8,121.83,21169.0,108.753,108.7798,108.744,108.7708,21169.0
2020-05-22 11:40:00,121.84,121.86,121.83,121.86,33753.0,108.7798,108.7976,108.7708,108.7976,33753.0
2020-05-22 11:50:00,121.86,121.86,121.81,121.84,23227.0,108.7976,108.7976,108.753,108.7798,23227.0
2020-05-22 12:00:00,121.84,121.86,121.79,121.8,14520.0,108.7798,108.7976,108.7351,108.744,14520.0
2020-05-22 12:10:00,121.78,121.79,121.76,121.78,26478.0,108.7262,108.7351,108.7083,108.7262,26478.0
2020-05-22 12:20:00,121.78,121.8,121.75,121.8,11155.0,108.7262,108.744,108.6994,108.744,11155.0
2020-05-22 12:30:00,121.8,121.82,121.79,121.81,10018.0,108.744,108.7619,108.7351,108.753,10018.0
2020-05-22 12:40:00,121.81,121.81,121.79,121.8,33054.0,108.753,108.753,108.7351,108.744,33054.0
2020-05-22 12:50:00,121.81,121.81,121.77,121.77,28928.0,108.753,108.753,108.7173,108.7173,28928.0
2020-05-22 13:00:00,121.79,121.8,121.77,121.79,16600.0,108.7351,108.744,108.7173,108.7351,16600.0
2020-05-22 13:10:00,121.79,121.79,121.76,121.78,9636.0,108.7351,108.7351,108.7083,108.7262,9636.0
2020-05-22 13:20:00,121.78,121.8,121.76,121.78,9111.0,108.7262,108.744,108.7083,108.7262,9111.0
2020-05-22 13:30:00,121.78,121.81,121.77,121.8,16983.0,108.7262,108.753,108.7173,108.744,16983.0
2020-05-22 13:40:00,121.8,121.81,121.78,121.81,14527.0,108.744,108.753,108.7262,108.753,14527.0
2020-05-22 13:50:00,121.8,121.81,121.78,121.79,12739.0,108.744,108.753,108.7262,108.7351,12739.0
2020-05-22 14:00:00,121.78,121.8,121.77,121.8,21893.0,108.7262,108.744,108.7173,108.744,21893.0
2020-05-22 14:10:00,121.8,121.83,121.79,121.81,15878.0,108.744,108.7708,108.7351,108.753,15878.0
2020-05-22 14:20:00,121.81,121.83,121.81,121.82,11600.0,108.753,108.7708,108.753,108.7619,11600.0
2020-05-22 14:30:00,121.82,121.82,121.79,121.8,8540.0,108.7619,108.7619,108.7351,108.744,8540.0
2020-05-22 14:40:00,121.8,121.81,121.79,121.81,23535.0,108.744,108.753,108.7351,108.753,23535.0
2020-05-22 14:50:00,121.8,121.82,121.79,121.82,15048.0,108.744,108.7619,108.7351,108.7619,15048.0
2020-05-22 15:00:00,121.82,121.82,121.78,121.82,17930.0,108.7619,108.7619,108.7262,108.7619,17930.0
2020-05-22 15:10:00,121.82,121.84,121.8,121.81,15486.0,108.7619,108.7798,108.744,108.753,15486.0
2020-05-22 15:20:00,121.81,121.82,121.8,121.82,13398.0,108.753,108.7619,108.744,108.7619,13398.0
2020-05-22 15:30:00,121.82,121.83,121.81,121.83,37737.0,108.7619,108.7708,108.753,108.7708,37737.0
2020-05-22 15:40:00,121.83,121.85,121.82,121.84,69556.0,108.7708,108.7887,108.7619,108.7798,69556.0
2020-05-22 15:50:00,121.84,121.86,121.83,121.83,216066.0,108.7798,108.7976,108.7708,108.7708,216066.0
2020-05-26 09:30:00,121.5,121.51,121.47,121.49,174505.0,108.4762,108.4851,108.4494,108.4673,174505.0
2020-05-26 09:40:00,121.49,121.5,121.42,121.43,49967.0,108.4673,108.4762,108.4048,108.4137,49967.0
2020-05-26 09:50:00,121.44,121.51,121.43,121.47,60783.0,108.4226,108.4851,108.4137,108.4494,60783.0
2020-05-26 10:00:00,121.47,121.5,121.45,121.5,61665.0,108.4494,108.4762,108.4316,108.4762,61665.0
2020-05-26 10:10:00,121.49,121.53,121.45,121.47,333743.0,108.4673,108.503,108.4316,108.4494,333743.0
2020-05-26 10:20:00,121.47,121.5,121.44,121.49,39094.0,108.4494,108.4762,108.4226,108.4673,39094.0
2020-05-26 10:30:00,121.49,121.5,121.45,121.5,58070.0,108.4673,108.4762,108.4316,108.4762,58070.0
2020-05-26 10:40:00,121.5,121.54,121.49,121.53,24428.0,108.4762,108.5119,108.4673,108.503,24428.0
2020-05-26 10:50:00,121.54,121.54,121.45,121.46,36767.0,108.5119,108.5119,108.4316,108.4405,36767.0
2020-05-26 11:00:00,121.47,121.47,121.44,121.47,22172.0,108.4494,108.4494,108.4226,108.4494,22172.0
2020-05-26 11:10:00,121.48,121.49,121.46,121.47,562698.0,108.4583,108.4673,108.4405,108.4494,562698.0
2020-05-26 11:20:00,121.47,121.47,121.4,121.4,33184.0,108.4494,108.4494,108.3869,108.3869,33184.0
2020-05-26 11:30:00,121.4,121.44,121.39,121.44,61559.0,108.3869,108.4226,108.378,108.4226,61559.0
2020-05-26 11:40:00,121.43,121.46,121.42,121.45,53909.0,108.4137,108.4405,108.4048,108.4316,53909.0
2020-05-26 11:50:00,121.44,121.47,121.44,121.47,22762.0,108.4226,108.4494,108.4226,108.4494,22762.0
2020-05-26 12:00:00,121.47,121.51,121.46,121.5,43594.0,108.4494,108.4851,108.4405,108.4762,43594.0
2020-05-26 12:10:00,121.5,121.52,121.47,121.51,29363.0,108.4762,108.4941,108.4494,108.4851,29363.0
2020-05-26 12:20:00,121.52,121.53,121.5,121.51,22972.0,108.4941,108.503,108.4762,108.4851,22972.0
2020-05-26 12:30:00,121.51,121.51,121.47,121.48,33975.0,108.4851,108.4851,108.4494,108.4583,33975.0
2020-05-26 12:40:00,121.48,121.49,121.44,121.46,51596.0,108.4583,108.4673,108.4226,108.4405,51596.0
2020-05-26 12:50:00,121.46,121.46,121.42,121.42,41041.0,108.4405,108.4405,108.4048,108.4048,41041.0
2020-05-26 13:00:00,121.42,121.46,121.42,121.45,24477.0,108.4048,108.4405,108.4048,108.4316,24477.0
2020-05-26 13:10:00,121.46,121.47,121.44,121.46,31584.0,108.4405,108.4494,108.4226,108.4405,31584.0
2020-05-26 13:20:00,121.46,121.46,121.43,121.44,38678.0,108.4405,108.4405,108.4137,108.4226,38678.0
2020-05-26 13:30:00,121.44,121.47,121.44,121.46,54146.0,108.4226,108.4494,108.4226,108.4405,54146.0
2020-05-26 13:40:00,121.46,121.46,121.43,121.45,17613.0,108.4405,108.4405,108.4137,108.4316,17613.0
2020-05-26 13:50:00,121.45,121.45,121.42,121.42,30606.0,108.4316,108.4316,108.4048,108.4048,30606.0
2020-05-26 14:00:00,121.43,121.44,121.42,121.44,24649.0,108.4137,108.4226,108.4048,108.4226,24649.0
2020-05-26 14:10:00,121.44,121.44,121.41,121.43,31625.0,108.4226,108.4226,108.3958,108.4137,31625.0
2020-05-26 14:20:00,121.43,121.44,121.42,121.44,22304.0,108.4137,108.4226,108.4048,108.4226,22304.0
2020-05-26 14:30:00,121.44,121.46,121.43,121.46,131972.0,108.4226,108.4405,108.4137,108.4405,131972.0
2020-05-26 14:40:00,121.46,121.52,121.45,121.5,34662.0,108.4405,108.4941,108.4316,108.4762,34662.0
2020-05-26 14:50:00,121.49,121.5,121.45,121.48,50744.0,108.4673,108.4762,108.4316,108.4583,50744.0
2020-05-26 15:00:00,121.49,121.51,121.49,121.51,61806.0,108.4673,108.4851,108.4673,108.4851,61806.0
2020-05-26 15:10:00,121.51,121.55,121.5,121.54,67034.0,108.4851,108.5208,108.4762,108.5119,67034.0
2020-05-26 15:20:00,121.54,121.54,121.53,121.53,38971.0,108.5119,108.5119,108.503,108.503,38971.0
2020-05-26 15:30:00,121.53,121.58,121.52,121.58,54474.0,108.503,108.5476,108.4941,108.5476,54474.0
2020-05-26 15:40:00,121.59,121.63,121.57,121.6,55714.0,108.5566,108.5923,108.5387,108.5655,55714.0
2020-05-26 15:50:00,121.6,121.6,121.56,121.57,361633.0,108.5655,108.5655,108.5298,108.5387,361633.0
2020-05-27 09:30:00,121.5,121.52,121.48,121.52,101297.0,108.4762,108.4941,108.4583,108.4941,101297.0
2020-05-27 09:40:00,121.52,121.66,121.51,121.63,63851.0,108.4941,108.619,108.4851,108.5923,63851.0
2020-05-27 09:50:00,121.63,121.67,121.6,121.65,71412.0,108.5923,108.628,108.5655,108.6101,71412.0
2020-05-27 10:00:00,121.65,121.71,121.64,121.7,35569.0,108.6101,108.6637,108.6012,108.6548,35569.0
2020-05-27 10:10:00,121.7,121.71,121.65,121.66,26164.0,108.6548,108.6637,108.6101,108.619,26164.0
2020-05-27 10:20:00,121.67,121.7,121.65,121.68,109739.0,108.628,108.6548,108.6101,108.6369,109739.0
2020-05-27 10:30:00,121.67,121.77,121.67,121.76,61632.0,108.628,108.7173,108.628,108.7083,61632.0
2020-05-27 10:40:00,121.76,121.82,121.73,121.81,166595.0,108.7083,108.7619,108.6815,108.753,166595.0
2020-05-27 10:50:00,121.81,121.83,121.77,121.78,30608.0,108.753,108.7708,108.7173,108.7262,30608.0
2020-05-27 11:00:00,121.79,121.8,121.75,121.77,122992.0,108.7351,108.744,108.6994,108.7173,122992.0
2020-05-27 11:10:00,121.77,121.78,121.75,121.77,43270.0,108.7173,108.7262,108.6994,108.7173,43270.0
2020-05-27 11:20:00,121.76,121.78,121.73,121.73,105778.0,108.7083,108.7262,108.6815,108.6815,105778.0
2020-05-27 11:30:00,121.74,121.81,121.71,121.77,62544.0,108.6905,108.753,108.6637,108.7173,62544.0
2020-05-27 11:40:00,121.77,121.77,121.68,121.69,35683.0,108.7173,108.7173,108.6369,108.6458,35683.0
2020-05-27 11:50:00,121.69,121.71,121.67,121.68,19586.0,108.6458,108.6637,108.628,108.6369,19586.0
2020-05-27 12:00:00,121.67,121.69,121.66,121.66,24910.0,108.628,108.6458,108.619,108.619,24910.0
2020-05-27 12:10:00,121.67,121.71,121.66,121.7,22369.0,108.628,108.6637,108.619,108.6548,22369.0
2020-05-27 12:20:00,121.7,121.74,121.69,121.73,21255.0,108.6548,108.6905,108.6458,108.6815,21255.0
2020-05-27 12:30:00,121.73,121.75,121.73,121.74,13791.0,108.6815,108.6994,108.6815,108.6905,13791.0
2020-05-27 12:40:00,121.74,121.77,121.73,121.77,64975.0,108.6905,108.7173,108.6815,108.7173,64975.0
2020-05-27 12:50:00,121.77,121.78,121.75,121.77,48100.0,108.7173,108.7262,108.6994,108.7173,48100.0
2020-05-27 13:00:00,121.77,121.84,121.71,121.75,84030.0,108.7173,108.7798,108.6637,108.6994,84030.0
2020-05-27 13:10:00,121.75,121.75,121.7,121.7,33867.0,108.6994,108.6994,108.6548,108.6548,33867.0
2020-05-27 13:20:00,121.7,121.72,121.68,121.7,76428.0,108.6548,108.6726,108.6369,108.6548,76428.0
2020-05-27 13:30:00,121.71,121.73,121.68,121.69,32558.0,108.6637,108.6815,108.6369,108.6458,32558.0
2020-05-27 13:40:00,121.7,121.74,121.7,121.72,52743.0,108.6548,108.6905,108.6548,108.6726,52743.0
2020-05-27 13:50:00,121.73,121.75,121.7,121.71,13460.0,108.6815,108.6994,108.6548,108.6637,13460.0
2020-05-27 14:00:00,121.71,121.72,121.69,121.72,38793.0,108.6637,108.6726,108.6458,108.6726,38793.0
2020-05-27 14:10:00,121.71,121.73,121.7,121.71,12759.0,108.6637,108.6815,108.6548,108.6637,12759.0
2020-05-27 14:20:00,121.7,121.74,121.69,121.73,26383.0,108.6548,108.6905,108.6458,108.6815,26383.0
2020-05-27 14:30:00,121.72,121.73,121.7,121.71,35877.0,108.6726,108.6815,108.6548,108.6637,35877.0
2020-05-27 14:40:00,121.71,121.71,121.62,121.63,29912.0,108.6637,108.6637,108.5833,108.5923,29912.0
2020-05-27 14:50:00,121.63,121.68,121.61,121.67,99263.0,108.5923,108.6369,108.5744,108.628,99263.0
2020-05-27 15:00:00,121.67,121.68,121.64,121.67,42019.0,108.628,108.6369,108.6012,108.628,42019.0
2020-05-27 15:10:00,121.68,121.69,121.65,121.66,61312.0,108.6369,108.6458,108.6101,108.619,61312.0
2020-05-27 15:20:00,121.66,121.67,121.64,121.66,30931.0,108.619,108.628,108.6012,108.619,30931.0
2020-05-27 15:30:00,121.65,121.68,121.65,121.68,34132.0,108.6101,108.6369,108.6101,108.6369,34132.0
2020-05-27 15:40:00,121.68,121.69,121.63,121.66,69837.0,108.6369,108.6458,108.5923,108.619,69837.0
2020-05-27 15:50:00,121.66,121.67,121.62,121.65,209826.0,108.619,108.628,108.5833,108.6101,209826.0
2020-05-28 09:30:00,121.44,121.55,121.44,121.55,31512.0,108.4226,108.5208,108.4226,108.5208,31512.0
2020-05-28 09:40:00,121.55,121.55,121.48,121.52,19044.0,108.5208,108.5208,108.4583,108.4941,19044.0
2020-05-28 09:50:00,121.53,121.58,121.51,121.56,108825.0,108.503,108.5476,108.4851,108.5298,108825.0
2020-05-28 10:00:00,121.56,121.56,121.49,121.53,167552.0,108.5298,108.5298,108.4673,108.503,167552.0
2020-05-28 10:10:00,121.53,121.59,121.53,121.59,70047.0,108.503,108.5566,108.503,108.5566,70047.0
2020-05-28 10:20:00,121.6,121.61,121.55,121.56,42596.0,108.5655,108.5744,108.5208,108.5298,42596.0
2020-05-28 10:30:00,121.55,121.61,121.55,121.59,15042.0,108.5208,108.5744,108.5208,108.5566,15042.0
2020-05-28 10:40:00,121.59,121.59,121.55,121.58,18890.0,108.5566,108.5566,108.5208,108.5476,18890.0
2020-05-28 10:50:00,121.59,121.6,121.57,121.59,73932.0,108.5566,108.5655,108.5387,108.5566,73932.0
2020-05-28 11:00:00,121.58,121.6,121.52,121.55,40210.0,108.5476,108.5655,108.4941,108.5208,40210.0
2020-05-28 11:10:00,121.54,121.58,121.53,121.54,62303.0,108.5119,108.5476,108.503,108.5119,62303.0
2020-05-28 11:20:00,121.54,121.56,121.54,121.55,16323.0,108.5119,108.5298,108.5119,108.5208,16323.0
2020-05-28 11:30:00,121.55,121.57,121.54,121.55,16148.0,108.5208,108.5387,108.5119,108.5208,16148.0
2020-05-28 11:40:00,121.57,121.57,121.54,121.55,59188.0,108.5387,108.5387,108.5119,108.5208,59188.0
2020-05-28 11:50:00,121.56,121.56,121.48,121.49,31612.0,108.5298,108.5298,108.4583,108.4673,31612.0
2020-05-28 12:00:00,121.49,121.5,121.46,121.47,52669.0,108.4673,108.4762,108.4405,108.4494,52669.0
2020-05-28 12:10:00,121.47,121.48,121.44,121.45,32402.0,108.4494,108.4583,108.4226,108.4316,32402.0
2020-05-28 12:20:00,121.44,121.45,121.42,121.45,32825.0,108.4226,108.4316,108.4048,108.4316,32825.0
2020-05-28 12:30:00,121.45,121.47,121.41,121.42,190549.0,108.4316,108.4494,108.3958,108.4048,190549.0
2020-05-28 12:40:00,121.41,121.42,121.38,121.38,59954.0,108.3958,108.4048,108.3691,108.3691,59954.0
2020-05-28 12:50:00,121.38,121.45,121.37,121.44,44562.0,108.3691,108.4316,108.3601,108.4226,44562.0
2020-05-28 13:00:00,121.45,121.47,121.4,121.44,98202.0,108.4316,108.4494,108.3869,108.4226,98202.0
2020-05-28 13:10:00,121.44,121.47,121.44,121.46,21316.0,108.4226,108.4494,108.4226,108.4405,21316.0
2020-05-28 13:20:00,121.46,121.47,121.44,121.45,24548.0,108.4405,108.4494,108.4226,108.4316,24548.0
2020-05-28 13:30:00,121.45,121.47,121.44,121.46,260628.0,108.4316,108.4494,108.4226,108.4405,260628.0
2020-05-28 13:40:00,121.45,121.49,121.45,121.47,49183.0,108.4316,108.4673,108.4316,108.4494,49183.0
2020-05-28 13:50:00,121.48,121.48,121.46,121.47,16586.0,108.4583,108.4583,108.4405,108.4494,16586.0
2020-05-28 14:00:00,121.47,121.47,121.43,121.46,88741.0,108.4494,108.4494,108.4137,108.4405,88741.0
2020-05-28 14:10:00,121.46,121.47,121.44,121.46,119623.0,108.4405,108.4494,108.4226,108.4405,119623.0
2020-05-28 14:20:00,121.45,121.46,121.44,121.45,57615.0,108.4316,108.4405,108.4226,108.4316,57615.0
2020-05-28 14:30:00,121.45,121.47,121.45,121.46,105462.0,108.4316,108.4494,108.4316,108.4405,105462.0
2020-05-28 14:40:00,121.45,121.46,121.45,121.46,34196.0,108.4316,108.4405,108.4316,108.4405,34196.0
2020-05-28 14:50:00,121.47,121.48,121.44,121.45,52373.0,108.4494,108.4583,108.4226,108.4316,52373.0
2020-05-28 15:00:00,121.44,121.47,121.44,121.45,11692.0,108.4226,108.4494,108.4226,108.4316,11692.0
2020-05-28 15:10:00,121.45,121.46,121.42,121.46,47228.0,108.4316,108.4405,108.4048,108.4405,47228.0
2020-05-28 15:20:00,121.47,121.48,121.46,121.48,31079.0,108.4494,108.4583,108.4405,108.4583,31079.0
2020-05-28 15:30:00,121.49,121.52,121.47,121.5,23009.0,108.4673,108.4941,108.4494,108.4762,23009.0
2020-05-28 15:40:00,121.51,121.56,121.5,121.56,99981.0,108.4851,108.5298,108.4762,108.5298,99981.0
2020-05-28 15:50:00,121.55,121.58,121.55,121.57,152133.0,108.5208,108.5476,108.5208,108.5387,152133.0
2020-05-29 09:30:00,121.75,121.77,121.71,121.73,30001.0,108.6994,108.7173,108.6637,108.6815,30001.0
2020-05-29 09:40:00,121.73,121.76,121.67,121.7,150583.0,108.6815,108.7083,108.628,108.6548,150583.0
2020-05-29 09:50:00,121.7,121.7,121.63,121.67,41416.0,108.6548,108.6548,108.5923,108.628,41416.0
2020-05-29 10:00:00,121.67,121.75,121.67,121.73,60485.0,108.628,108.6994,108.628,108.6815,60485.0
2020-05-29 10:10:00,121.73,121.75,121.69,121.71,32146.0,108.6815,108.6994,108.6458,108.6637,32146.0
2020-05-29 10:20:00,121.71,121.76,121.69,121.75,46195.0,108.6637,108.7083,108.6458,108.6994,46195.0
2020-05-29 10:30:00,121.74,121.76,121.7,121.73,43814.0,108.6905,108.7083,108.6548,108.6815,43814.0
2020-05-29 10:40:00,121.73,121.81,121.73,121.79,25237.0,108.6815,108.753,108.6815,108.7351,25237.0
2020-05-29 10:50:00,121.79,121.86,121.78,121.85,33031.0,108.7351,108.7976,108.7262,108.7887,33031.0
2020-05-29 11:00:00,121.84,121.87,121.82,121.83,29097.0,108.7798,108.8065,108.7619,108.7708,29097.0
2020-05-29 11:10:00,121.83,121.84,121.81,121.83,45770.0,108.7708,108.7798,108.753,108.7708,45770.0
2020-05-29 11:20:00,121.82,121.83,121.79,121.82,32269.0,108.7619,108.7708,108.7351,108.7619,32269.0
2020-05-29 11:30:00,121.82,121.82,121.77,121.79,38578.0,108.7619,108.7619,108.7173,108.7351,38578.0
2020-05-29 11:40:00,121.78,121.83,121.78,121.82,44191.0,108.7262,108.7708,108.7262,108.7619,44191.0
2020-05-29 11:50:00,121.82,121.87,121.81,121.86,22308.0,108.7619,108.8065,108.753,108.7976,22308.0
2020-05-29 12:00:00,121.86,121.87,121.81,121.83,27202.0,108.7976,108.8065,108.753,108.7708,27202.0
2020-05-29 12:10:00,121.83,121.86,121.82,121.86,17709.0,108.7708,108.7976,108.7619,108.7976,17709.0
2020-05-29 12:20:00,121.86,121.86,121.79,121.79,40866.0,108.7976,108.7976,108.7351,108.7351,40866.0
2020-05-29 12:30:00,121.8,121.83,121.79,121.82,23981.0,108.744,108.7708,108.7351,108.7619,23981.0
2020-05-29 12:40:00,121.82,121.85,121.82,121.84,11727.0,108.7619,108.7887,108.7619,108.7798,11727.0
2020-05-29 12:50:00,121.84,121.88,121.8,121.81,77338.0,108.7798,108.8155,108.744,108.753,77338.0
2020-05-29 13:00:00,121.81,121.85,121.81,121.84,28852.0,108.753,108.7887,108.753,108.7798,28852.0
2020-05-29 13:10:00,121.84,121.86,121.84,121.84,18457.0,108.7798,108.7976,108.7798,108.7798,18457.0
2020-05-29 13:20:00,121.84,121.85,121.82,121.84,19769.0,108.7798,108.7887,108.7619,108.7798,19769.0
2020-05-29 13:30:00,121.84,121.85,121.81,121.84,34013.0,108.7798,108.7887,108.753,108.7798,34013.0
2020-05-29 13:40:00,121.85,121.86,121.83,121.84,18670.0,108.7887,108.7976,108.7708,108.7798,18670.0
2020-05-29 13:50:00,121.83,121.84,121.8,121.82,40417.0,108.7708,108.7798,108.744,108.7619,40417.0
2020-05-29 14:00:00,121.83,121.85,121.76,121.76,94934.0,108.7708,108.7887,108.7083,108.7083,94934.0
2020-05-29 14:10:00,121.76,121.79,121.73,121.78,25903.0,108.7083,108.7351,108.6815,108.7262,25903.0
2020-05-29 14:20:00,121.78,121.8,121.73,121.74,35345.0,108.7262,108.744,108.6815,108.6905,35345.0
2020-05-29 14:30:00,121.75,121.8,121.75,121.8,25556.0,108.6994,108.744,108.6994,108.744,25556.0
2020-05-29 14:40:00,121.8,121.84,121.79,121.83,31356.0,108.744,108.7798,108.7351,108.7708,31356.0
2020-05-29 14:50:00,121.84,121.98,121.84,121.97,60656.0,108.7798,108.9047,108.7798,108.8958,60656.0
2020-05-29 15:00:00,121.97,121.99,121.89,121.9,53662.0,108.8958,108.9137,108.8244,108.8333,53662.0
2020-05-29 15:10:00,121.9,121.94,121.87,121.92,59592.0,108.8333,108.869,108.8065,108.8512,59592.0
2020-05-29 15:20:00,121.92,121.94,121.9,121.93,107488.0,108.8512,108.869,108.8333,108.8601,107488.0
2020-05-29 15:30:00,121.93,121.94,121.91,121.93,52052.0,108.8601,108.869,108.8423,108.8601,52052.0
2020-05-29 15:40:00,121.93,121.97,121.93,121.97,178413.0,108.8601,108.8958,108.8601,108.8958,178413.0
2020-05-29 15:50:00,121.96,121.97,121.91,121.92,426713.0,108.8869,108.8958,108.8423,108.8512,426713.0
2020-06-01 09:30:00,121.62,121.62,121.57,121.6,131904.0,108.6923,108.6923,108.6476,108.6744,131904.0
2020-06-01 09:40:00,121.59,121.61,121.57,121.57,77201.0,108.6655,108.6834,108.6476,108.6476,77201.0
2020-06-01 09:50:00,121.57,121.6,121.55,121.6,88117.0,108.6476,108.6744,108.6298,108.6744,88117.0
2020-06-01 10:00:00,121.59,121.62,121.55,121.56,75826.0,108.6655,108.6923,108.6298,108.6387,75826.0
2020-06-01 10:10:00,121.56,121.6,121.51,121.51,66650.0,108.6387,108.6744,108.594,108.594,66650.0
2020-06-01 10:20:00,121.51,121.51,121.49,121.51,77822.0,108.594,108.594,108.5761,108.594,77822.0
2020-06-01 10:30:00,121.51,121.54,121.49,121.53,36414.0,108.594,108.6208,108.5761,108.6119,36414.0
2020-06-01 10:40:00,121.53,121.54,121.52,121.54,51390.0,108.6119,108.6208,108.603,108.6208,51390.0
2020-06-01 10:50:00,121.54,121.55,121.5,121.53,101405.0,108.6208,108.6298,108.5851,108.6119,101405.0
2020-06-01 11:00:00,121.55,121.58,121.53,121.57,3481384.0,108.6298,108.6566,108.6119,108.6476,3481384.0
2020-06-01 11:10:00,121.57,121.57,121.51,121.52,89409.0,108.6476,108.6476,108.594,108.603,89409.0
2020-06-01 11:20:00,121.52,121.57,121.52,121.56,66128.0,108.603,108.6476,108.603,108.6387,66128.0
2020-06-01 11:30:00,121.56,121.6,121.55,121.58,16618.0,108.6387,108.6744,108.6298,108.6566,16618.0
2020-06-01 11:40:00,121.58,121.61,121.58,121.61,62717.0,108.6566,108.6834,108.6566,108.6834,62717.0
2020-06-01 11:50:00,121.61,121.64,121.6,121.64,88278.0,108.6834,108.7102,108.6744,108.7102,88278.0
2020-06-01 12:00:00,121.64,121.65,121.63,121.64,25016.0,108.7102,108.7191,108.7013,108.7102,25016.0
2020-06-01 12:10:00,121.64,121.65,121.63,121.65,98552.0,108.7102,108.7191,108.7013,108.7191,98552.0
2020-06-01 12:20:00,121.65,121.69,121.65,121.69,26216.0,108.7191,108.7549,108.7191,108.7549,26216.0
2020-06-01 12:30:00,121.68,121.69,121.66,121.68,178402.0,108.7459,108.7549,108.7281,108.7459,178402.0
2020-06-01 12:40:00,121.68,121.7,121.66,121.7,75433.0,108.7459,108.7638,108.7281,108.7638,75433.0
2020-06-01 12:50:00,121.69,121.72,121.69,121.71,21659.0,108.7549,108.7817,108.7549,108.7728,21659.0
2020-06-01 13:00:00,121.71,121.71,121.68,121.68,22776.0,108.7728,108.7728,108.7459,108.7459,22776.0
2020-06-01 13:10:00,121.68,121.68,121.64,121.64,36230.0,108.7459,108.7459,108.7102,108.7102,36230.0
2020-06-01 13:20:00,121.65,121.71,121.64,121.71,130167.0,108.7191,108.7728,108.7102,108.7728,130167.0
2020-06-01 13:30:00,121.71,121.71,121.66,121.66,131647.0,108.7728,108.7728,108.7281,108.7281,131647.0
2020-06-01 13:40:00,121.66,121.67,121.65,121.65,38815.0,108.7281,108.737,108.7191,108.7191,38815.0
2020-06-01 13:50:00,121.66,121.67,121.65,121.65,28622.0,108.7281,108.737,108.7191,108.7191,28622.0
2020-06-01 14:00:00,121.65,121.66,121.62,121.63,101974.0,108.7191,108.7281,108.6923,108.7013,101974.0
2020-06-01 14:10:00,121.62,121.65,121.61,121.63,234625.0,108.6923,108.7191,108.6834,108.7013,234625.0
2020-06-01 14:20:00,121.63,121.65,121.63,121.64,104884.0,108.7013,108.7191,108.7013,108.7102,104884.0
2020-06-01 14:30:00,121.65,121.67,121.65,121.66,13179.0,108.7191,108.737,108.7191,108.7281,13179.0
2020-06-01 14:40:00,121.66,121.68,121.64,121.68,121310.0,108.7281,108.7459,108.7102,108.7459,121310.0
2020-06-01 14:50:00,121.67,121.72,121.66,121.72,68639.0,108.737,108.7817,108.7281,108.7817,68639.0
2020-06-01 15:00:00,121.73,121.73,121.7,121.71,66052.0,108.7906,108.7906,108.7638,108.7728,66052.0
2020-06-01 15:10:00,121.71,121.73,121.7,121.71,97763.0,108.7728,108.7906,108.7638,108.7728,97763.0
2020-06-01 15:20:00,121.7,121.72,121.69,121.71,54480.0,108.7638,108.7817,108.7549,108.7728,54480.0
2020-06-01 15:30:00,121.71,121.75,121.67,121.74,60488.0,108.7728,108.8085,108.737,108.7996,60488.0
2020-06-01 15:40:00,121.73,121.75,121.7,121.72,59540.0,108.7906,108.8085,108.7638,108.7817,59540.0
2020-06-01 15:50:00,121.72,121.76,121.71,121.75,242127.0,108.7817,108.8174,108.7728,108.8085,242127.0
2020-06-02 09:30:00,121.63,121.72,121.62,121.7,50074.0,108.7013,108.7817,108.6923,108.7638,50074.0
2020-06-02 09:40:00,121.7,121.74,121.68,121.73,26567.0,108.7638,108.7996,108.7459,108.7906,26567.0
2020-06-02 09:50:00,121.72,121.72,121.68,121.71,15131.0,108.7817,108.7817,108.7459,108.7728,15131.0
2020-06-02 10:00:00,121.71,121.72,121.68,121.7,20266.0,108.7728,108.7817,108.7459,108.7638,20266.0
2020-06-02 10:10:00,121.69,121.71,121.66,121.7,39248.0,108.7549,108.7728,108.7281,108.7638,39248.0
2020-06-02 10:20:00,121.69,121.7,121.63,121.63,46845.0,108.7549,108.7638,108.7013,108.7013,46845.0
2020-06-02 10:30:00,121.63,121.67,121.62,121.67,23260.0,108.7013,108.737,108.6923,108.737,23260.0
2020-06-02 10:40:00,121.66,121.69,121.65,121.68,27339.0,108.7281,108.7549,108.7191,108.7459,27339.0
2020-06-02 10:50:00,121.68,121.7,121.62,121.64,12218.0,108.7459,108.7638,108.6923,108.7102,12218.0
2020-06-02 11:00:00,121.63,121.68,121.6,121.68,37987.0,108.7013,108.7459,108.6744,108.7459,37987.0
2020-06-02 11:10:00,121.68,121.68,121.65,121.67,66515.0,108.7459,108.7459,108.7191,108.737,66515.0
2020-06-02 11:20:00,121.67,121.67,121.61,121.64,41660.0,108.737,108.737,108.6834,108.7102,41660.0
2020-06-02 11:30:00,121.64,121.67,121.63,121.67,22993.0,108.7102,108.737,108.7013,108.737,22993.0
2020-06-02 11:40:00,121.66,121.67,121.64,121.66,29137.0,108.7281,108.737,108.7102,108.7281,29137.0
2020-06-02 11:50:00,121.67,121.71,121.67,121.7,27486.0,108.737,108.7728,108.737,108.7638,27486.0
2020-06-02 12:00:00,121.7,121.71,121.66,121.67,29953.0,108.7638,108.7728,108.7281,108.737,29953.0
2020-06-02 12:10:00,121.66,121.66,121.61,121.64,114564.0,108.7281,108.7281,108.6834,108.7102,114564.0
2020-06-02 12:20:00,121.64,121.64,121.59,121.59,16407.0,108.7102,108.7102,108.6655,108.6655,16407.0
2020-06-02 12:30:00,121.58,121.59,121.55,121.56,82574.0,108.6566,108.6655,108.6298,108.6387,82574.0
2020-06-02 12:40:00,121.56,121.56,121.54,121.55,34459.0,108.6387,108.6387,108.6208,108.6298,34459.0
2020-06-02 12:50:00,121.55,121.56,121.51,121.53,21458.0,108.6298,108.6387,108.594,108.6119,21458.0
2020-06-02 13:00:00,121.53,121.55,121.52,121.52,33202.0,108.6119,108.6298,108.603,108.603,33202.0
2020-06-02 13:10:00,121.52,121.53,121.51,121.52,29772.0,108.603,108.6119,108.594,108.603,29772.0
2020-06-02 13:20:00,121.51,121.52,121.49,121.5,246245.0,108.594,108.603,108.5761,108.5851,246245.0
2020-06-02 13:30:00,121.5,121.53,121.49,121.53,81714.0,108.5851,108.6119,108.5761,108.6119,81714.0
2020-06-02 13:40:00,121.53,121.53,121.51,121.51,29989.0,108.6119,108.6119,108.594,108.594,29989.0
2020-06-02 13:50:00,121.52,121.55,121.51,121.55,26083.0,108.603,108.6298,108.594,108.6298,26083.0
2020-06-02 14:00:00,121.55,121.59,121.54,121.58,100231.0,108.6298,108.6655,108.6208,108.6566,100231.0
2020-06-02 14:10:00,121.58,121.6,121.57,121.58,39832.0,108.6566,108.6744,108.6476,108.6566,39832.0
2020-06-02 14:20:00,121.59,121.6,121.57,121.58,17888.0,108.6655,108.6744,108.6476,108.6566,17888.0
2020-06-02 14:30:00,121.58,121.58,121.52,121.54,20851.0,108.6566,108.6566,108.603,108.6208,20851.0
2020-06-02 14:40:00,121.54,121.54,121.5,121.51,25034.0,108.6208,108.6208,108.5851,108.594,25034.0
2020-06-02 14:50:00,121.52,121.58,121.51,121.57,36536.0,108.603,108.6566,108.594,108.6476,36536.0
2020-06-02 15:00:00,121.56,121.58,121.54,121.58,46170.0,108.6387,108.6566,108.6208,108.6566,46170.0
2020-06-02 15:10:00,121.58,121.58,121.53,121.55,25833.0,108.6566,108.6566,108.6119,108.6298,25833.0
2020-06-02 15:20:00,121.55,121.58,121.54,121.55,56686.0,108.6298,108.6566,108.6208,108.6298,56686.0
2020-06-02 15:30:00,121.55,121.57,121.54,121.57,21142.0,108.6298,108.6476,108.6208,108.6476,21142.0
2020-06-02 15:40:00,121.57,121.57,121.56,121.57,27891.0,108.6476,108.6476,108.6387,108.6476,27891.0
2020-06-02 15:50:00,121.57,121.59,121.53,121.55,993188.0,108.6476,108.6655,108.6119,108.6298,993188.0
2020-06-03 09:30:00,121.17,121.19,121.13,121.17,60177.0,108.2902,108.308,108.2544,108.2902,60177.0
2020-06-03 09:40:00,121.16,121.19,121.12,121.13,207487.0,108.2812,108.308,108.2455,108.2544,207487.0
2020-06-03 09:50:00,121.12,121.13,121.04,121.07,52538.0,108.2455,108.2544,108.174,108.2008,52538.0
2020-06-03 10:00:00,121.07,121.07,120.95,120.96,38341.0,108.2008,108.2008,108.0935,108.1025,38341.0
2020-06-03 10:10:00,120.96,120.96,120.89,120.92,101317.0,108.1025,108.1025,108.0399,108.0667,101317.0
2020-06-03 10:20:00,120.92,120.94,120.86,120.87,99357.0,108.0667,108.0846,108.0131,108.022,99357.0
2020-06-03 10:30:00,120.87,120.87,120.77,120.84,44635.0,108.022,108.022,107.9327,107.9952,44635.0
2020-06-03 10:40:00,120.85,120.89,120.81,120.83,34107.0,108.0042,108.0399,107.9684,107.9863,34107.0
2020-06-03 10:50:00,120.83,120.86,120.8,120.82,25351.0,107.9863,108.0131,107.9595,107.9774,25351.0
2020-06-03 11:00:00,120.84,120.84,120.76,120.81,42867.0,107.9952,107.9952,107.9237,107.9684,42867.0
2020-06-03 11:10:00,120.8,120.81,120.75,120.79,135775.0,107.9595,107.9684,107.9148,107.9505,135775.0
2020-06-03 11:20:00,120.79,120.87,120.78,120.86,130927.0,107.9505,108.022,107.9416,108.0131,130927.0
2020-06-03 11:30:00,120.86,120.86,120.78,120.8,32784.0,108.0131,108.0131,107.9416,107.9595,32784.0
2020-06-03 11:40:00,120.81,120.86,120.8,120.86,50585.0,107.9684,108.0131,107.9595,108.0131,50585.0
2020-06-03 11:50:00,120.87,120.95,120.87,120.94,75582.0,108.022,108.0935,108.022,108.0846,75582.0
2020-06-03 12:00:00,120.94,120.95,120.89,120.93,185794.0,108.0846,108.0935,108.0399,108.0757,185794.0
2020-06-03 12:10:00,120.94,120.95,120.89,120.9,63731.0,108.0846,108.0935,108.0399,108.0489,63731.0
2020-06-03 12:20:00,120.9,120.92,120.89,120.91,43497.0,108.0489,108.0667,108.0399,108.0578,43497.0
2020-06-03 12:30:00,120.9,120.9,120.87,120.88,46711.0,108.0489,108.0489,108.022,108.031,46711.0
2020-06-03 12:40:00,120.87,120.87,120.83,120.85,33534.0,108.022,108.022,107.9863,108.0042,33534.0
2020-06-03 12:50:00,120.84,120.85,120.82,120.84,23243.0,107.9952,108.0042,107.9774,107.9952,23243.0
2020-06-03 13:00:00,120.84,120.88,120.82,120.87,44151.0,107.9952,108.031,107.9774,108.022,44151.0
2020-06-03 13:10:00,120.87,120.87,120.79,120.8,53982.0,108.022,108.022,107.9505,107.9595,53982.0
2020-06-03 13:20:00,120.79,120.82,120.79,120.81,50745.0,107.9505,107.9774,107.9505,107.9684,50745.0
2020-06-03 13:30:00,120.81,120.82,120.79,120.8,75292.0,107.9684,107.9774,107.9505,107.9595,75292.0
2020-06-03 13:40:00,120.8,120.82,120.8,120.81,152553.0,107.9595,107.9774,107.9595,107.9684,152553.0
2020-06-03 13:50:00,120.82,120.86,120.82,120.84,61729.0,107.9774,108.0131,107.9774,107.9952,61729.0
2020-06-03 14:00:00,120.84,120.84,120.81,120.83,62453.0,107.9952,107.9952,107.9684,107.9863,62453.0
2020-06-03 14:10:00,120.84,120.86,120.81,120.81,49446.0,107.9952,108.0131,107.9684,107.9684,49446.0
2020-06-03 14:20:00,120.81,120.81,120.77,120.79,40213.0,107.9684,107.9684,107.9327,107.9505,40213.0
2020-06-03 14:30:00,120.79,120.8,120.76,120.78,41005.0,107.9505,107.9595,107.9237,107.9416,41005.0
2020-06-03 14:40:00,120.78,120.81,120.75,120.81,53505.0,107.9416,107.9684,107.9148,107.9684,53505.0
2020-06-03 14:50:00,120.81,120.83,120.79,120.83,103767.0,107.9684,107.9863,107.9505,107.9863,103767.0
2020-06-03 15:00:00,120.83,120.84,120.81,120.82,54038.0,107.9863,107.9952,107.9684,107.9774,54038.0
2020-06-03 15:10:00,120.81,120.82,120.8,120.81,89209.0,107.9684,107.9774,107.9595,107.9684,89209.0
2020-06-03 15:20:00,120.8,120.82,120.79,120.8,187643.0,107.9595,107.9774,107.9505,107.9595,187643.0
2020-06-03 15:30:00,120.81,120.83,120.8,120.82,59450.0,107.9684,107.9863,107.9595,107.9774,59450.0
2020-06-03 15:40:00,120.82,120.85,120.81,120.84,229388.0,107.9774,108.0042,107.9684,107.9952,229388.0
2020-06-03 15:50:00,120.83,120.86,120.82,120.86,471800.0,107.9863,108.0131,107.9774,108.0131,471800.0
2020-06-04 09:30:00,120.66,120.67,120.54,120.56,144210.0,107.8344,107.8433,107.7271,107.745,144210.0
2020-06-04 09:40:00,120.56,120.59,120.42,120.43,81641.0,107.745,107.7718,107.6199,107.6288,81641.0
2020-06-04 09:50:00,120.43,120.43,120.32,120.41,75120.0,107.6288,107.6288,107.5305,107.6109,75120.0
2020-06-04 10:00:00,120.4,120.46,120.38,120.46,48445.0,107.602,107.6556,107.5841,107.6556,48445.0
2020-06-04 10:10:00,120.45,120.48,120.41,120.42,32941.0,107.6467,107.6735,107.6109,107.6199,32941.0
2020-06-04 10:20:00,120.42,120.42,120.35,120.38,52838.0,107.6199,107.6199,107.5573,107.5841,52838.0
2020-06-04 10:30:00,120.38,120.43,120.35,120.39,35328.0,107.5841,107.6288,107.5573,107.5931,35328.0
2020-06-04 10:40:00,120.39,120.39,120.32,120.32,53281.0,107.5931,107.5931,107.5305,107.5305,53281.0
2020-06-04 10:50:00,120.33,120.35,120.3,120.33,60070.0,107.5394,107.5573,107.5126,107.5394,60070.0
2020-06-04 11:00:00,120.33,120.42,120.33,120.42,41903.0,107.5394,107.6199,107.5394,107.6199,41903.0
2020-06-04 11:10:00,120.42,120.5,120.41,120.5,58560.0,107.6199,107.6914,107.6109,107.6914,58560.0
2020-06-04 11:20:00,120.5,120.51,120.45,120.51,22618.0,107.6914,107.7003,107.6467,107.7003,22618.0
2020-06-04 11:30:00,120.52,120.52,120.46,120.47,109038.0,107.7092,107.7092,107.6556,107.6646,109038.0
2020-06-04 11:40:00,120.47,120.49,120.45,120.47,85079.0,107.6646,107.6824,107.6467,107.6646,85079.0
2020-06-04 11:50:00,120.48,120.5,120.47,120.5,39101.0,107.6735,107.6914,107.6646,107.6914,39101.0
2020-06-04 12:00:00,120.5,120.51,120.46,120.48,222242.0,107.6914,107.7003,107.6556,107.6735,222242.0
2020-06-04 12:10:00,120.47,120.48,120.41,120.42,24609.0,107.6646,107.6735,107.6109,107.6199,24609.0
2020-06-04 12:20:00,120.42,120.43,120.39,120.43,34135.0,107.6199,107.6288,107.5931,107.6288,34135.0
2020-06-04 12:30:00,120.43,120.49,120.42,120.47,70121.0,107.6288,107.6824,107.6199,107.6646,70121.0
2020-06-04 12:40:00,120.47,120.48,120.45,120.45,52956.0,107.6646,107.6735,107.6467,107.6467,52956.0
2020-06-04 12:50:00,120.45,120.46,120.4,120.42,99223.0,107.6467,107.6556,107.602,107.6199,99223.0
2020-06-04 13:00:00,120.42,120.45,120.41,120.41,19217.0,107.6199,107.6467,107.6109,107.6109,19217.0
2020-06-04 13:10:00,120.41,120.43,120.4,120.42,29742.0,107.6109,107.6288,107.602,107.6199,29742.0
2020-06-04 13:20:00,120.42,120.44,120.41,120.44,127874.0,107.6199,107.6377,107.6109,107.6377,127874.0
2020-06-04 13:30:00,120.43,120.45,120.41,120.42,75027.0,107.6288,107.6467,107.6109,107.6199,75027.0
2020-06-04 13:40:00,120.42,120.42,120.39,120.4,308915.0,107.6199,107.6199,107.5931,107.602,308915.0
2020-06-04 13:50:00,120.4,120.41,120.38,120.39,36787.0,107.602,107.6109,107.5841,107.5931,36787.0
2020-06-04 14:00:00,120.4,120.4,120.34,120.34,58291.0,107.602,107.602,107.5484,107.5484,58291.0
2020-06-04 14:10:00,120.34,120.4,120.34,120.39,76991.0,107.5484,107.602,107.5484,107.5931,76991.0
2020-06-04 14:20:00,120.4,120.4,120.34,120.35,41379.0,107.602,107.602,107.5484,107.5573,41379.0
2020-06-04 14:30:00,120.34,120.39,120.34,120.37,22949.0,107.5484,107.5931,107.5484,107.5752,22949.0
2020-06-04 14:40:00,120.38,120.41,120.38,120.39,73673.0,107.5841,107.6109,107.5841,107.5931,73673.0
2020-06-04 14:50:00,120.39,120.39,120.33,120.37,34256.0,107.5931,107.5931,107.5394,107.5752,34256.0
2020-06-04 15:00:00,120.37,120.43,120.37,120.43,653278.0,107.5752,107.6288,107.5752,107.6288,653278.0
2020-06-04 15:10:00,120.43,120.47,120.42,120.45,224570.0,107.6288,107.6646,107.6199,107.6467,224570.0
2020-06-04 15:20:00,120.45,120.45,120.41,120.42,168119.0,107.6467,107.6467,107.6109,107.6199,168119.0
2020-06-04 15:30:00,120.42,120.42,120.37,120.39,134813.0,107.6199,107.6199,107.5752,107.5931,134813.0
2020-06-04 15:40:00,120.4,120.43,120.38,120.43,91382.0,107.602,107.6288,107.5841,107.6288,91382.0
2020-06-04 15:50:00,120.43,120.44,120.38,120.4,485586.0,107.6288,107.6377,107.5841,107.602,485586.0
2020-06-05 09:30:00,119.6,119.74,119.6,119.74,180780.0,106.887,107.0122,106.887,107.0122,180780.0
2020-06-05 09:40:00,119.74,119.81,119.64,119.64,3337364.0,107.0122,107.0747,106.9228,106.9228,3337364.0
2020-06-05 09:50:00,119.64,119.66,119.49,119.5,1528897.0,106.9228,106.9407,106.7887,106.7977,1528897.0
2020-06-05 10:00:00,119.5,119.54,119.46,119.49,104761.0,106.7977,106.8334,106.7619,106.7887,104761.0
2020-06-05 10:10:00,119.47,119.53,119.38,119.48,138975.0,106.7709,106.8245,106.6904,106.7798,138975.0
2020-06-05 10:20:00,119.47,119.53,119.46,119.5,42746.0,106.7709,106.8245,106.7619,106.7977,42746.0
2020-06-05 10:30:00,119.5,119.57,119.49,119.52,373545.0,106.7977,106.8602,106.7887,106.8155,373545.0
2020-06-05 10:40:00,119.53,119.61,119.53,119.54,80347.0,106.8245,106.896,106.8245,106.8334,80347.0
2020-06-05 10:50:00,119.54,119.55,119.47,119.49,51756.0,106.8334,106.8424,106.7709,106.7887,51756.0
2020-06-05 11:00:00,119.48,119.52,119.46,119.49,40692.0,106.7798,106.8155,106.7619,106.7887,40692.0
2020-06-05 11:10:00,119.49,119.5,119.4,119.41,42038.0,106.7887,106.7977,106.7083,106.7172,42038.0
2020-06-05 11:20:00,119.41,119.43,119.36,119.37,48313.0,106.7172,106.7351,106.6725,106.6815,48313.0
2020-06-05 11:30:00,119.37,119.44,119.35,119.44,47004.0,106.6815,106.744,106.6636,106.744,47004.0
2020-06-05 11:40:00,119.43,119.49,119.42,119.48,28287.0,106.7351,106.7887,106.7262,106.7798,28287.0
2020-06-05 11:50:00,119.47,119.5,119.43,119.47,68302.0,106.7709,106.7977,106.7351,106.7709,68302.0
2020-06-05 12:00:00,119.47,119.49,119.45,119.47,77198.0,106.7709,106.7887,106.753,106.7709,77198.0
2020-06-05 12:10:00,119.47,119.52,119.46,119.5,87053.0,106.7709,106.8155,106.7619,106.7977,87053.0
2020-06-05 12:20:00,119.5,119.5,119.46,119.46,50088.0,106.7977,106.7977,106.7619,106.7619,50088.0
2020-06-05 12:30:00,119.47,119.5,119.46,119.49,98637.0,106.7709,106.7977,106.7619,106.7887,98637.0
2020-06-05 12:40:00,119.48,119.48,119.42,119.44,58840.0,106.7798,106.7798,106.7262,106.744,58840.0
2020-06-05 12:50:00,119.45,119.48,119.42,119.44,62566.0,106.753,106.7798,106.7262,106.744,62566.0
2020-06-05 13:00:00,119.43,119.47,119.43,119.45,39117.0,106.7351,106.7709,106.7351,106.753,39117.0
2020-06-05 13:10:00,119.45,119.51,119.44,119.48,73897.0,106.753,106.8066,106.744,106.7798,73897.0
2020-06-05 13:20:00,119.48,119.5,119.46,119.46,30946.0,106.7798,106.7977,106.7619,106.7619,30946.0
2020-06-05 13:30:00,119.46,119.47,119.41,119.42,74011.0,106.7619,106.7709,106.7172,106.7262,74011.0
2020-06-05 13:40:00,119.42,119.47,119.41,119.46,135235.0,106.7262,106.7709,106.7172,106.7619,135235.0
2020-06-05 13:50:00,119.46,119.48,119.45,119.48,32081.0,106.7619,106.7798,106.753,106.7798,32081.0
2020-06-05 14:00:00,119.48,119.48,119.41,119.45,238782.0,106.7798,106.7798,106.7172,106.753,238782.0
2020-06-05 14:10:00,119.45,119.49,119.44,119.48,105098.0,106.753,106.7887,106.744,106.7798,105098.0
2020-06-05 14:20:00,119.48,119.51,119.45,119.5,67015.0,106.7798,106.8066,106.753,106.7977,67015.0
2020-06-05 14:30:00,119.5,119.54,119.49,119.53,121077.0,106.7977,106.8334,106.7887,106.8245,121077.0
2020-06-05 14:40:00,119.53,119.63,119.5,119.62,107485.0,106.8245,106.9138,106.7977,106.9049,107485.0
2020-06-05 14:50:00,119.63,119.66,119.6,119.61,326478.0,106.9138,106.9407,106.887,106.896,326478.0
2020-06-05 15:00:00,119.62,119.63,119.58,119.61,245326.0,106.9049,106.9138,106.8692,106.896,245326.0
2020-06-05 15:10:00,119.61,119.68,119.59,119.65,72921.0,106.896,106.9585,106.8781,106.9317,72921.0
2020-06-05 15:20:00,119.66,119.67,119.62,119.63,98453.0,106.9407,106.9496,106.9049,106.9138,98453.0
2020-06-05 15:30:00,119.63,119.73,119.62,119.72,133368.0,106.9138,107.0032,106.9049,106.9943,133368.0
2020-06-05 15:40:00,119.71,119.75,119.69,119.73,317342.0,106.9853,107.0211,106.9675,107.0032,317342.0
2020-06-05 15:50:00,119.73,119.79,119.73,119.78,1049176.0,107.0032,107.0568,107.0032,107.0479,1049176.0
2020-06-08 09:30:00,119.67,119.75,119.66,119.74,151478.0,106.9496,107.0211,106.9407,107.0122,151478.0
2020-06-08 09:40:00,119.74,119.8,119.74,119.79,79249.0,107.0122,107.0658,107.0122,107.0568,79249.0
2020-06-08 09:50:00,119.78,119.87,119.78,119.84,61438.0,107.0479,107.1283,107.0479,107.1015,61438.0
2020-06-08 10:00:00,119.84,119.88,119.81,119.84,33278.0,107.1015,107.1373,107.0747,107.1015,33278.0
2020-06-08 10:10:00,119.84,119.9,119.84,119.9,55791.0,107.1015,107.1551,107.1015,107.1551,55791.0
2020-06-08 10:20:00,119.89,119.97,119.89,119.96,37635.0,107.1462,107.2177,107.1462,107.2088,37635.0
2020-06-08 10:30:00,119.96,119.98,119.93,119.95,60713.0,107.2088,107.2266,107.182,107.1998,60713.0
2020-06-08 10:40:00,119.96,119.96,119.89,119.9,23063.0,107.2088,107.2088,107.1462,107.1551,23063.0
2020-06-08 10:50:00,119.91,119.93,119.9,119.93,39334.0,107.1641,107.182,107.1551,107.182,39334.0
2020-06-08 11:00:00,119.92,119.96,119.92,119.96,38619.0,107.173,107.2088,107.173,107.2088,38619.0
2020-06-08 11:10:00,119.95,119.96,119.88,119.9,46746.0,107.1998,107.2088,107.1373,107.1551,46746.0
2020-06-08 11:20:00,119.91,119.96,119.9,119.94,64498.0,107.1641,107.2088,107.1551,107.1909,64498.0
2020-06-08 11:30:00,119.94,119.96,119.9,119.91,33513.0,107.1909,107.2088,107.1551,107.1641,33513.0
2020-06-08 11:40:00,119.92,119.93,119.9,119.92,224131.0,107.173,107.182,107.1551,107.173,224131.0
2020-06-08 11:50:00,119.92,119.98,119.89,119.97,68824.0,107.173,107.2266,107.1462,107.2177,68824.0
2020-06-08 12:00:00,119.96,119.98,119.94,119.94,31044.0,107.2088,107.2266,107.1909,107.1909,31044.0
2020-06-08 12:10:00,119.95,119.96,119.94,119.96,46244.0,107.1998,107.2088,107.1909,107.2088,46244.0
2020-06-08 12:20:00,119.95,119.97,119.92,119.97,40207.0,107.1998,107.2177,107.173,107.2177,40207.0
2020-06-08 12:30:00,119.97,119.99,119.94,119.94,94343.0,107.2177,107.2356,107.1909,107.1909,94343.0
2020-06-08 12:40:00,119.94,119.99,119.94,119.98,41994.0,107.1909,107.2356,107.1909,107.2266,41994.0
2020-06-08 12:50:00,119.98,120.01,119.98,119.98,41491.0,107.2266,107.2535,107.2266,107.2266,41491.0
2020-06-08 13:00:00,119.98,119.99,119.94,119.95,171539.0,107.2266,107.2356,107.1909,107.1998,171539.0
2020-06-08 13:10:00,119.95,119.98,119.91,119.94,85561.0,107.1998,107.2266,107.1641,107.1909,85561.0
2020-06-08 13:20:00,119.93,119.95,119.91,119.94,34209.0,107.182,107.1998,107.1641,107.1909,34209.0
2020-06-08 13:30:00,119.94,119.95,119.86,119.88,44265.0,107.1909,107.1998,107.1194,107.1373,44265.0
2020-06-08 13:40:00,119.88,119.91,119.87,119.88,47402.0,107.1373,107.1641,107.1283,107.1373,47402.0
2020-06-08 13:50:00,119.87,119.92,119.86,119.91,58524.0,107.1283,107.173,107.1194,107.1641,58524.0
2020-06-08 14:00:00,119.91,119.94,119.89,119.94,41512.0,107.1641,107.1909,107.1462,107.1909,41512.0
2020-06-08 14:10:00,119.94,119.94,119.89,119.9,130015.0,107.1909,107.1909,107.1462,107.1551,130015.0
2020-06-08 14:20:00,119.9,119.94,119.89,119.94,44273.0,107.1551,107.1909,107.1462,107.1909,44273.0
2020-06-08 14:30:00,119.93,119.97,119.92,119.92,73336.0,107.182,107.2177,107.173,107.173,73336.0
2020-06-08 14:40:00,119.93,119.93,119.87,119.88,60279.0,107.182,107.182,107.1283,107.1373,60279.0
2020-06-08 14:50:00,119.88,119.89,119.82,119.83,33030.0,107.1373,107.1462,107.0837,107.0926,33030.0
2020-06-08 15:00:00,119.84,119.87,119.82,119.87,42370.0,107.1015,107.1283,107.0837,107.1283,42370.0
2020-06-08 15:10:00,119.87,119.89,119.85,119.86,40051.0,107.1283,107.1462,107.1105,107.1194,40051.0
2020-06-08 15:20:00,119.86,119.89,119.85,119.87,35236.0,107.1194,107.1462,107.1105,107.1283,35236.0
2020-06-08 15:30:00,119.87,119.87,119.83,119.84,100071.0,107.1283,107.1283,107.0926,107.1015,100071.0
2020-06-08 15:40:00,119.84,119.89,119.83,119.89,131161.0,107.1015,107.1462,107.0926,107.1462,131161.0
2020-06-08 15:50:00,119.88,119.9,119.87,119.9,430889.0,107.1373,107.1551,107.1283,107.1551,430889.0
2020-06-09 09:30:00,120.37,120.43,120.33,120.38,60096.0,107.5752,107.6288,107.5394,107.5841,60096.0
2020-06-09 09:40:00,120.38,120.4,120.34,120.4,55964.0,107.5841,107.602,107.5484,107.602,55964.0
2020-06-09 09:50:00,120.42,120.44,120.38,120.43,48977.0,107.6199,107.6377,107.5841,107.6288,48977.0
2020-06-09 10:00:00,120.42,120.52,120.42,120.51,54511.0,107.6199,107.7092,107.6199,107.7003,54511.0
2020-06-09 10:10:00,120.51,120.53,120.41,120.42,177029.0,107.7003,107.7182,107.6109,107.6199,177029.0
2020-06-09 10:20:00,120.42,120.44,120.4,120.41,64638.0,107.6199,107.6377,107.602,107.6109,64638.0
2020-06-09 10:30:00,120.41,120.43,120.38,120.38,36175.0,107.6109,107.6288,107.5841,107.5841,36175.0
2020-06-09 10:40:00,120.39,120.39,120.32,120.33,93637.0,107.5931,107.5931,107.5305,107.5394,93637.0
2020-06-09 10:50:00,120.33,120.37,120.3,120.35,86601.0,107.5394,107.5752,107.5126,107.5573,86601.0
2020-06-09 11:00:00,120.35,120.36,120.32,120.32,38654.0,107.5573,107.5663,107.5305,107.5305,38654.0
2020-06-09 11:10:00,120.31,120.33,120.28,120.31,56315.0,107.5216,107.5394,107.4948,107.5216,56315.0
2020-06-09 11:20:00,120.3,120.35,120.29,120.34,19843.0,107.5126,107.5573,107.5037,107.5484,19843.0
2020-06-09 11:30:00,120.34,120.38,120.33,120.37,44312.0,107.5484,107.5841,107.5394,107.5752,44312.0
2020-06-09 11:40:00,120.38,120.39,120.35,120.38,51203.0,107.5841,107.5931,107.5573,107.5841,51203.0
2020-06-09 11:50:00,120.39,120.39,120.37,120.39,39262.0,107.5931,107.5931,107.5752,107.5931,39262.0
2020-06-09 12:00:00,120.39,120.42,120.38,120.4,46455.0,107.5931,107.6199,107.5841,107.602,46455.0
2020-06-09 12:10:00,120.39,120.42,120.38,120.39,100815.0,107.5931,107.6199,107.5841,107.5931,100815.0
2020-06-09 12:20:00,120.39,120.42,120.38,120.4,71131.0,107.5931,107.6199,107.5841,107.602,71131.0
2020-06-09 12:30:00,120.39,120.4,120.38,120.4,50443.0,107.5931,107.602,107.5841,107.602,50443.0
2020-06-09 12:40:00,120.39,120.41,120.38,120.4,31006.0,107.5931,107.6109,107.5841,107.602,31006.0
2020-06-09 12:50:00,120.41,120.43,120.39,120.4,37554.0,107.6109,107.6288,107.5931,107.602,37554.0
2020-06-09 13:00:00,120.4,120.41,120.28,120.31,224222.0,107.602,107.6109,107.4948,107.5216,224222.0
2020-06-09 13:10:00,120.31,120.33,120.3,120.33,55160.0,107.5216,107.5394,107.5126,107.5394,55160.0
2020-06-09 13:20:00,120.33,120.33,120.3,120.33,31326.0,107.5394,107.5394,107.5126,107.5394,31326.0
2020-06-09 13:30:00,120.33,120.37,120.31,120.36,53019.0,107.5394,107.5752,107.5216,107.5663,53019.0
2020-06-09 13:40:00,120.35,120.36,120.32,120.35,22958.0,107.5573,107.5663,107.5305,107.5573,22958.0
2020-06-09 13:50:00,120.35,120.36,120.33,120.36,63177.0,107.5573,107.5663,107.5394,107.5663,63177.0
2020-06-09 14:00:00,120.35,120.38,120.35,120.36,53508.0,107.5573,107.5841,107.5573,107.5663,53508.0
2020-06-09 14:10:00,120.36,120.36,120.31,120.32,20465.0,107.5663,107.5663,107.5216,107.5305,20465.0
2020-06-09 14:20:00,120.33,120.34,120.32,120.34,39429.0,107.5394,107.5484,107.5305,107.5484,39429.0
2020-06-09 14:30:00,120.34,120.34,120.3,120.31,55020.0,107.5484,107.5484,107.5126,107.5216,55020.0
2020-06-09 14:40:00,120.31,120.31,120.27,120.28,39212.0,107.5216,107.5216,107.4858,107.4948,39212.0
2020-06-09 14:50:00,120.28,120.3,120.26,120.29,79970.0,107.4948,107.5126,107.4769,107.5037,79970.0
2020-06-09 15:00:00,120.29,120.31,120.27,120.3,95292.0,107.5037,107.5216,107.4858,107.5126,95292.0
2020-06-09 15:10:00,120.31,120.31,120.24,120.27,53708.0,107.5216,107.5216,107.459,107.4858,53708.0
2020-06-09 15:20:00,120.26,120.29,120.25,120.28,54453.0,107.4769,107.5037,107.4679,107.4948,54453.0
2020-06-09 15:30:00,120.28,120.32,120.27,120.31,55933.0,107.4948,107.5305,107.4858,107.5216,55933.0
2020-06-09 15:40:00,120.31,120.32,120.29,120.31,104159.0,107.5216,107.5305,107.5037,107.5216,104159.0
2020-06-09 15:50:00,120.31,120.33,120.31,120.32,535031.0,107.5216,107.5394,107.5216,107.5305,535031.0
2020-06-10 09:30:00,120.61,120.61,120.58,120.59,76360.0,107.7897,107.7897,107.7629,107.7718,76360.0
2020-06-10 09:40:00,120.59,120.61,120.57,120.61,104962.0,107.7718,107.7897,107.7539,107.7897,104962.0
2020-06-10 09:50:00,120.61,120.66,120.6,120.61,84591.0,107.7897,107.8344,107.7807,107.7897,84591.0
2020-06-10 10:00:00,120.61,120.65,120.55,120.61,40386.0,107.7897,107.8254,107.7361,107.7897,40386.0
2020-06-10 10:10:00,120.62,120.69,120.62,120.68,54118.0,107.7986,107.8612,107.7986,107.8522,54118.0
2020-06-10 10:20:00,120.7,120.73,120.67,120.69,41506.0,107.8701,107.8969,107.8433,107.8612,41506.0
2020-06-10 10:30:00,120.69,120.73,120.67,120.67,33371.0,107.8612,107.8969,107.8433,107.8433,33371.0
2020-06-10 10:40:00,120.67,120.71,120.67,120.7,38809.0,107.8433,107.879,107.8433,107.8701,38809.0
2020-06-10 10:50:00,120.69,120.76,120.69,120.76,44252.0,107.8612,107.9237,107.8612,107.9237,44252.0
2020-06-10 11:00:00,120.76,120.77,120.73,120.75,173273.0,107.9237,107.9327,107.8969,107.9148,173273.0
2020-06-10 11:10:00,120.75,120.78,120.74,120.75,48112.0,107.9148,107.9416,107.9059,107.9148,48112.0
2020-06-10 11:20:00,120.75,120.8,120.74,120.78,55078.0,107.9148,107.9595,107.9059,107.9416,55078.0
2020-06-10 11:30:00,120.77,120.78,120.74,120.74,45638.0,107.9327,107.9416,107.9059,107.9059,45638.0
2020-06-10 11:40:00,120.74,120.75,120.72,120.74,64979.0,107.9059,107.9148,107.888,107.9059,64979.0
2020-06-10 11:50:00,120.73,120.76,120.73,120.73,49066.0,107.8969,107.9237,107.8969,107.8969,49066.0
2020-06-10 12:00:00,120.73,120.73,120.7,120.73,73380.0,107.8969,107.8969,107.8701,107.8969,73380.0
2020-06-10 12:10:00,120.73,120.73,120.71,120.73,37926.0,107.8969,107.8969,107.879,107.8969,37926.0
2020-06-10 12:20:00,120.72,120.73,120.71,120.72,27162.0,107.888,107.8969,107.879,107.888,27162.0
2020-06-10 12:30:00,120.72,120.73,120.7,120.71,36762.0,107.888,107.8969,107.8701,107.879,36762.0
2020-06-10 12:40:00,120.72,120.73,120.7,120.72,72478.0,107.888,107.8969,107.8701,107.888,72478.0
2020-06-10 12:50:00,120.72,120.75,120.71,120.75,53481.0,107.888,107.9148,107.879,107.9148,53481.0
2020-06-10 13:00:00,120.75,120.75,120.73,120.75,43142.0,107.9148,107.9148,107.8969,107.9148,43142.0
2020-06-10 13:10:00,120.75,120.77,120.74,120.76,44548.0,107.9148,107.9327,107.9059,107.9237,44548.0
2020-06-10 13:20:00,120.76,120.8,120.75,120.79,197163.0,107.9237,107.9595,107.9148,107.9505,197163.0
2020-06-10 13:30:00,120.79,120.8,120.78,120.79,140706.0,107.9505,107.9595,107.9416,107.9505,140706.0
2020-06-10 13:40:00,120.78,120.79,120.74,120.75,44000.0,107.9416,107.9505,107.9059,107.9148,44000.0
2020-06-10 13:50:00,120.75,120.77,120.73,120.73,101601.0,107.9148,107.9327,107.8969,107.8969,101601.0
2020-06-10 14:00:00,120.74,120.81,120.57,120.7,308985.0,107.9059,107.9684,107.7539,107.8701,308985.0
2020-06-10 14:10:00,120.69,120.89,120.66,120.86,221901.0,107.8612,108.0399,107.8344,108.0131,221901.0
2020-06-10 14:20:00,120.85,120.89,120.84,120.89,58046.0,108.0042,108.0399,107.9952,108.0399,58046.0
2020-06-10 14:30:00,120.89,121.0,120.88,120.98,117590.0,108.0399,108.1382,108.031,108.1203,117590.0
2020-06-10 14:40:00,120.99,121.04,120.98,121.01,88285.0,108.1293,108.174,108.1203,108.1472,88285.0
2020-06-10 14:50:00,121.01,121.09,121.0,121.05,95975.0,108.1472,108.2187,108.1382,108.1829,95975.0
2020-06-10 15:00:00,121.04,121.17,121.02,121.11,99236.0,108.174,108.2902,108.1561,108.2365,99236.0
2020-06-10 15:10:00,121.11,121.11,121.02,121.04,40716.0,108.2365,108.2365,108.1561,108.174,40716.0
2020-06-10 15:20:00,121.03,121.12,121.02,121.06,57242.0,108.165,108.2455,108.1561,108.1918,57242.0
2020-06-10 15:30:00,121.06,121.12,121.04,121.12,80530.0,108.1918,108.2455,108.174,108.2455,80530.0
2020-06-10 15:40:00,121.12,121.16,121.11,121.16,295159.0,108.2455,108.2812,108.2365,108.2812,295159.0
2020-06-10 15:50:00,121.16,121.22,121.14,121.21,767185.0,108.2812,108.3348,108.2633,108.3259,767185.0
2020-06-11 09:30:00,121.68,121.73,121.67,121.73,108466.0,108.7459,108.7906,108.737,108.7906,108466.0
2020-06-11 09:40:00,121.73,121.73,121.67,121.7,143594.0,108.7906,108.7906,108.737,108.7638,143594.0
2020-06-11 09:50:00,121.7,121.7,121.65,121.67,82921.0,108.7638,108.7638,108.7191,108.737,82921.0
2020-06-11 10:00:00,121.68,121.69,121.65,121.69,64427.0,108.7459,108.7549,108.7191,108.7549,64427.0
2020-06-11 10:10:00,121.69,121.71,121.66,121.71,546129.0,108.7549,108.7728,108.7281,108.7728,546129.0
2020-06-11 10:20:00,121.71,121.74,121.69,121.74,86083.0,108.7728,108.7996,108.7549,108.7996,86083.0
2020-06-11 10:30:00,121.73,121.76,121.72,121.73,42832.0,108.7906,108.8174,108.7817,108.7906,42832.0
2020-06-11 10:40:00,121.73,121.75,121.71,121.75,152442.0,108.7906,108.8085,108.7728,108.8085,152442.0
2020-06-11 10:50:00,121.75,121.75,121.71,121.72,106527.0,108.8085,108.8085,108.7728,108.7817,106527.0
2020-06-11 11:00:00,121.72,121.74,121.64,121.68,81865.0,108.7817,108.7996,108.7102,108.7459,81865.0
2020-06-11 11:10:00,121.68,121.7,121.63,121.63,58246.0,108.7459,108.7638,108.7013,108.7013,58246.0
2020-06-11 11:20:00,121.64,121.65,121.6,121.61,189979.0,108.7102,108.7191,108.6744,108.6834,189979.0
2020-06-11 11:30:00,121.62,121.64,121.61,121.63,29246.0,108.6923,108.7102,108.6834,108.7013,29246.0
2020-06-11 11:40:00,121.63,121.69,121.62,121.69,419295.0,108.7013,108.7549,108.6923,108.7549,419295.0
2020-06-11 11:50:00,121.68,121.69,121.65,121.66,65069.0,108.7459,108.7549,108.7191,108.7281,65069.0
2020-06-11 12:00:00,121.67,121.68,121.62,121.65,29947.0,108.737,108.7459,108.6923,108.7191,29947.0
2020-06-11 12:10:00,121.65,121.67,121.63,121.66,59737.0,108.7191,108.737,108.7013,108.7281,59737.0
2020-06-11 12:20:00,121.65,121.67,121.63,121.67,79293.0,108.7191,108.737,108.7013,108.737,79293.0
2020-06-11 12:30:00,121.67,121.67,121.59,121.63,66690.0,108.737,108.737,108.6655,108.7013,66690.0
2020-06-11 12:40:00,121.63,121.67,121.62,121.64,246564.0,108.7013,108.737,108.6923,108.7102,246564.0
2020-06-11 12:50:00,121.65,121.66,121.59,121.6,339425.0,108.7191,108.7281,108.6655,108.6744,339425.0
2020-06-11 13:00:00,121.6,121.67,121.6,121.67,98889.0,108.6744,108.737,108.6744,108.737,98889.0
2020-06-11 13:10:00,121.67,121.71,121.65,121.66,49377.0,108.737,108.7728,108.7191,108.7281,49377.0
2020-06-11 13:20:00,121.67,121.67,121.64,121.66,64185.0,108.737,108.737,108.7102,108.7281,64185.0
2020-06-11 13:30:00,121.66,121.72,121.66,121.71,275701.0,108.7281,108.7817,108.7281,108.7728,275701.0
2020-06-11 13:40:00,121.71,121.77,121.7,121.72,46209.0,108.7728,108.8264,108.7638,108.7817,46209.0
2020-06-11 13:50:00,121.72,121.77,121.72,121.73,37223.0,108.7817,108.8264,108.7817,108.7906,37223.0
2020-06-11 14:00:00,121.72,121.79,121.72,121.79,117119.0,108.7817,108.8443,108.7817,108.8443,117119.0
2020-06-11 14:10:00,121.79,121.79,121.73,121.73,184166.0,108.8443,108.8443,108.7906,108.7906,184166.0
2020-06-11 14:20:00,121.73,121.74,121.71,121.73,43181.0,108.7906,108.7996,108.7728,108.7906,43181.0
2020-06-11 14:30:00,121.74,121.79,121.73,121.78,230683.0,108.7996,108.8443,108.7906,108.8353,230683.0
2020-06-11 14:40:00,121.77,121.83,121.77,121.81,324162.0,108.8264,108.88,108.8264,108.8621,324162.0
2020-06-11 14:50:00,121.81,121.85,121.8,121.83,71259.0,108.8621,108.8979,108.8532,108.88,71259.0
2020-06-11 15:00:00,121.82,121.82,121.75,121.76,188176.0,108.8711,108.8711,108.8085,108.8174,188176.0
2020-06-11 15:10:00,121.77,121.78,121.73,121.74,213380.0,108.8264,108.8353,108.7906,108.7996,213380.0
2020-06-11 15:20:00,121.74,121.78,121.72,121.73,102053.0,108.7996,108.8353,108.7817,108.7906,102053.0
2020-06-11 15:30:00,121.73,121.75,121.67,121.73,455783.0,108.7906,108.8085,108.737,108.7906,455783.0
2020-06-11 15:40:00,121.72,121.73,121.65,121.68,197893.0,108.7817,108.7906,108.7191,108.7459,197893.0
2020-06-11 15:50:00,121.68,121.71,121.62,121.65,195448.0,108.7459,108.7728,108.6923,108.7191,195448.0
2020-06-12 09:30:00,121.44,121.5,121.38,121.39,200097.0,108.5315,108.5851,108.4778,108.4868,200097.0
2020-06-12 09:40:00,121.38,121.39,121.34,121.39,106557.0,108.4778,108.4868,108.4421,108.4868,106557.0
2020-06-12 09:50:00,121.39,121.41,121.36,121.4,236690.0,108.4868,108.5046,108.46,108.4957,236690.0
2020-06-12 10:00:00,121.4,121.4,121.32,121.4,67483.0,108.4957,108.4957,108.4242,108.4957,67483.0
2020-06-12 10:10:00,121.4,121.49,121.39,121.49,33570.0,108.4957,108.5761,108.4868,108.5761,33570.0
2020-06-12 10:20:00,121.48,121.53,121.46,121.53,78371.0,108.5672,108.6119,108.5493,108.6119,78371.0
2020-06-12 10:30:00,121.53,121.61,121.52,121.6,53910.0,108.6119,108.6834,108.603,108.6744,53910.0
2020-06-12 10:40:00,121.6,121.6,121.55,121.56,22496.0,108.6744,108.6744,108.6298,108.6387,22496.0
2020-06-12 10:50:00,121.57,121.63,121.56,121.63,94380.0,108.6476,108.7013,108.6387,108.7013,94380.0
2020-06-12 11:00:00,121.63,121.66,121.58,121.59,58775.0,108.7013,108.7281,108.6566,108.6655,58775.0
2020-06-12 11:10:00,121.59,121.63,121.59,121.61,62438.0,108.6655,108.7013,108.6655,108.6834,62438.0
2020-06-12 11:20:00,121.62,121.63,121.54,121.55,149609.0,108.6923,108.7013,108.6208,108.6298,149609.0
2020-06-12 11:30:00,121.55,121.56,121.48,121.52,33124.0,108.6298,108.6387,108.5672,108.603,33124.0
2020-06-12 11:40:00,121.52,121.56,121.5,121.54,45496.0,108.603,108.6387,108.5851,108.6208,45496.0
2020-06-12 11:50:00,121.54,121.55,121.44,121.45,42842.0,108.6208,108.6298,108.5315,108.5404,42842.0
2020-06-12 12:00:00,121.45,121.47,121.4,121.4,100218.0,108.5404,108.5583,108.4957,108.4957,100218.0
2020-06-12 12:10:00,121.41,121.43,121.38,121.39,59825.0,108.5046,108.5225,108.4778,108.4868,59825.0
2020-06-12 12:20:00,121.4,121.44,121.38,121.4,21693.0,108.4957,108.5315,108.4778,108.4957,21693.0
2020-06-12 12:30:00,121.4,121.42,121.38,121.4,44019.0,108.4957,108.5136,108.4778,108.4957,44019.0
2020-06-12 12:40:00,121.4,121.45,121.38,121.44,58385.0,108.4957,108.5404,108.4778,108.5315,58385.0
2020-06-12 12:50:00,121.44,121.46,121.42,121.46,28750.0,108.5315,108.5493,108.5136,108.5493,28750.0
2020-06-12 13:00:00,121.46,121.5,121.46,121.48,13645.0,108.5493,108.5851,108.5493,108.5672,13645.0
2020-06-12 13:10:00,121.48,121.51,121.47,121.51,50198.0,108.5672,108.594,108.5583,108.594,50198.0
2020-06-12 13:20:00,121.51,121.52,121.48,121.52,13445.0,108.594,108.603,108.5672,108.603,13445.0
2020-06-12 13:30:00,121.52,121.58,121.51,121.57,23280.0,108.603,108.6566,108.594,108.6476,23280.0
2020-06-12 13:40:00,121.57,121.61,121.54,121.61,74451.0,108.6476,108.6834,108.6208,108.6834,74451.0
2020-06-12 13:50:00,121.61,121.62,121.56,121.58,27142.0,108.6834,108.6923,108.6387,108.6566,27142.0
2020-06-12 14:00:00,121.57,121.58,121.52,121.56,34735.0,108.6476,108.6566,108.603,108.6387,34735.0
2020-06-12 14:10:00,121.56,121.57,121.5,121.54,30164.0,108.6387,108.6476,108.5851,108.6208,30164.0
2020-06-12 14:20:00,121.54,121.56,121.52,121.54,18182.0,108.6208,108.6387,108.603,108.6208,18182.0
2020-06-12 14:30:00,121.54,121.55,121.5,121.55,67624.0,108.6208,108.6298,108.5851,108.6298,67624.0
2020-06-12 14:40:00,121.54,121.57,121.52,121.53,25168.0,108.6208,108.6476,108.603,108.6119,25168.0
2020-06-12 14:50:00,121.52,121.53,121.43,121.45,42724.0,108.603,108.6119,108.5225,108.5404,42724.0
2020-06-12 15:00:00,121.44,121.45,121.42,121.44,21194.0,108.5315,108.5404,108.5136,108.5315,21194.0
2020-06-12 15:10:00,121.45,121.45,121.36,121.41,34690.0,108.5404,108.5404,108.46,108.5046,34690.0
2020-06-12 15:20:00,121.41,121.45,121.4,121.43,26338.0,108.5046,108.5404,108.4957,108.5225,26338.0
2020-06-12 15:30:00,121.43,121.43,121.41,121.42,40331.0,108.5225,108.5225,108.5046,108.5136,40331.0
2020-06-12 15:40:00,121.41,121.42,121.36,121.38,82012.0,108.5046,108.5136,108.46,108.4778,82012.0
2020-06-12 15:50:00,121.37,121.38,121.36,121.37,161039.0,108.4689,108.4778,108.46,108.4689,161039.0
2020-06-15 09:30:00,121.66,121.74,121.61,121.64,73290.0,108.7281,108.7996,108.6834,108.7102,73290.0
2020-06-15 09:40:00,121.65,121.67,121.58,121.66,74438.0,108.7191,108.737,108.6566,108.7281,74438.0
2020-06-15 09:50:00,121.66,121.67,121.6,121.64,48566.0,108.7281,108.737,108.6744,108.7102,48566.0
2020-06-15 10:00:00,121.63,121.69,121.6,121.62,163636.0,108.7013,108.7549,108.6744,108.6923,163636.0
2020-06-15 10:10:00,121.62,121.64,121.6,121.61,37775.0,108.6923,108.7102,108.6744,108.6834,37775.0
2020-06-15 10:20:00,121.61,121.68,121.61,121.68,77378.0,108.6834,108.7459,108.6834,108.7459,77378.0
2020-06-15 10:30:00,121.68,121.7,121.67,121.7,28036.0,108.7459,108.7638,108.737,108.7638,28036.0
2020-06-15 10:40:00,121.7,121.71,121.57,121.59,56416.0,108.7638,108.7728,108.6476,108.6655,56416.0
2020-06-15 10:50:00,121.6,121.6,121.55,121.58,24796.0,108.6744,108.6744,108.6298,108.6566,24796.0
2020-06-15 11:00:00,121.58,121.59,121.51,121.52,27146.0,108.6566,108.6655,108.594,108.603,27146.0
2020-06-15 11:10:00,121.52,121.55,121.52,121.53,76809.0,108.603,108.6298,108.603,108.6119,76809.0
2020-06-15 11:20:00,121.54,121.55,121.5,121.52,20603.0,108.6208,108.6298,108.5851,108.603,20603.0
2020-06-15 11:30:00,121.53,121.57,121.51,121.57,18513.0,108.6119,108.6476,108.594,108.6476,18513.0
2020-06-15 11:40:00,121.56,121.61,121.56,121.59,64306.0,108.6387,108.6834,108.6387,108.6655,64306.0
2020-06-15 11:50:00,121.59,121.62,121.58,121.59,33139.0,108.6655,108.6923,108.6566,108.6655,33139.0
2020-06-15 12:00:00,121.59,121.6,121.53,121.56,163464.0,108.6655,108.6744,108.6119,108.6387,163464.0
2020-06-15 12:10:00,121.56,121.57,121.51,121.52,22047.0,108.6387,108.6476,108.594,108.603,22047.0
2020-06-15 12:20:00,121.52,121.53,121.49,121.5,19210.0,108.603,108.6119,108.5761,108.5851,19210.0
2020-06-15 12:30:00,121.51,121.51,121.48,121.49,11155.0,108.594,108.594,108.5672,108.5761,11155.0
2020-06-15 12:40:00,121.48,121.49,121.45,121.47,35410.0,108.5672,108.5761,108.5404,108.5583,35410.0
2020-06-15 12:50:00,121.47,121.49,121.45,121.46,27571.0,108.5583,108.5761,108.5404,108.5493,27571.0
2020-06-15 13:00:00,121.46,121.47,121.43,121.44,91844.0,108.5493,108.5583,108.5225,108.5315,91844.0
2020-06-15 13:10:00,121.43,121.45,121.41,121.44,20009.0,108.5225,108.5404,108.5046,108.5315,20009.0
2020-06-15 13:20:00,121.45,121.47,121.44,121.47,28514.0,108.5404,108.5583,108.5315,108.5583,28514.0
2020-06-15 13:30:00,121.47,121.48,121.45,121.46,35591.0,108.5583,108.5672,108.5404,108.5493,35591.0
2020-06-15 13:40:00,121.46,121.5,121.45,121.5,35770.0,108.5493,108.5851,108.5404,108.5851,35770.0
2020-06-15 13:50:00,121.5,121.5,121.44,121.45,32857.0,108.5851,108.5851,108.5315,108.5404,32857.0
2020-06-15 14:00:00,121.44,121.44,121.3,121.33,53442.0,108.5315,108.5315,108.4063,108.4331,53442.0
2020-06-15 14:10:00,121.34,121.36,121.3,121.31,29577.0,108.4421,108.46,108.4063,108.4153,29577.0
2020-06-15 14:20:00,121.3,121.34,121.29,121.32,27102.0,108.4063,108.4421,108.3974,108.4242,27102.0
2020-06-15 14:30:00,121.31,121.36,121.3,121.33,71272.0,108.4153,108.46,108.4063,108.4331,71272.0
2020-06-15 14:40:00,121.33,121.35,121.32,121.33,75470.0,108.4331,108.451,108.4242,108.4331,75470.0
2020-06-15 14:50:00,121.33,121.4,121.32,121.4,51284.0,108.4331,108.4957,108.4242,108.4957,51284.0
2020-06-15 15:00:00,121.4,121.42,121.37,121.37,39820.0,108.4957,108.5136,108.4689,108.4689,39820.0
2020-06-15 15:10:00,121.39,121.39,121.34,121.36,49300.0,108.4868,108.4868,108.4421,108.46,49300.0
2020-06-15 15:20:00,121.35,121.38,121.33,121.38,48434.0,108.451,108.4778,108.4331,108.4778,48434.0
2020-06-15 15:30:00,121.37,121.4,121.34,121.35,46898.0,108.4689,108.4957,108.4421,108.451,46898.0
2020-06-15 15:40:00,121.35,121.37,121.33,121.36,48271.0,108.451,108.4689,108.4331,108.46,48271.0
2020-06-15 15:50:00,121.36,121.36,121.29,121.3,432934.0,108.46,108.46,108.3974,108.4063,432934.0
2020-06-16 09:30:00,120.84,120.91,120.83,120.9,182538.0,107.9952,108.0578,107.9863,108.0489,182538.0
2020-06-16 09:40:00,120.89,120.91,120.87,120.91,52940.0,108.0399,108.0578,108.022,108.0578,52940.0
2020-06-16 09:50:00,120.91,120.93,120.87,120.9,38338.0,108.0578,108.0757,108.022,108.0489,38338.0
2020-06-16 10:00:00,120.9,120.94,120.88,120.9,69947.0,108.0489,108.0846,108.031,108.0489,69947.0
2020-06-16 10:10:00,120.9,120.91,120.73,120.81,95795.0,108.0489,108.0578,107.8969,107.9684,95795.0
2020-06-16 10:20:00,120.82,120.84,120.76,120.78,640648.0,107.9774,107.9952,107.9237,107.9416,640648.0
2020-06-16 10:30:00,120.77,120.82,120.73,120.81,193502.0,107.9327,107.9774,107.8969,107.9684,193502.0
2020-06-16 10:40:00,120.81,120.97,120.81,120.94,97908.0,107.9684,108.1114,107.9684,108.0846,97908.0
2020-06-16 10:50:00,120.93,121.24,120.93,121.24,311862.0,108.0757,108.3527,108.0757,108.3527,311862.0
2020-06-16 11:00:00,121.23,121.27,121.14,121.16,141124.0,108.3438,108.3795,108.2633,108.2812,141124.0
2020-06-16 11:10:00,121.15,121.21,121.08,121.09,104899.0,108.2723,108.3259,108.2097,108.2187,104899.0
2020-06-16 11:20:00,121.08,121.09,120.99,121.04,36339.0,108.2097,108.2187,108.1293,108.174,36339.0
2020-06-16 11:30:00,121.04,121.06,120.98,121.01,84699.0,108.174,108.1918,108.1203,108.1472,84699.0
2020-06-16 11:40:00,121.01,121.04,120.98,121.0,96653.0,108.1472,108.174,108.1203,108.1382,96653.0
2020-06-16 11:50:00,121.0,121.05,121.0,121.02,46932.0,108.1382,108.1829,108.1382,108.1561,46932.0
2020-06-16 12:00:00,121.01,121.11,120.99,121.1,41345.0,108.1472,108.2365,108.1293,108.2276,41345.0
2020-06-16 12:10:00,121.11,121.12,121.06,121.09,40778.0,108.2365,108.2455,108.1918,108.2187,40778.0
2020-06-16 12:20:00,121.08,121.1,121.05,121.05,23323.0,108.2097,108.2276,108.1829,108.1829,23323.0
2020-06-16 12:30:00,121.06,121.06,120.97,120.99,51590.0,108.1918,108.1918,108.1114,108.1293,51590.0
2020-06-16 12:40:00,120.99,121.0,120.97,121.0,31590.0,108.1293,108.1382,108.1114,108.1382,31590.0
2020-06-16 12:50:00,121.01,121.04,121.0,121.03,15031.0,108.1472,108.174,108.1382,108.165,15031.0
2020-06-16 13:00:00,121.02,121.04,121.0,121.03,19141.0,108.1561,108.174,108.1382,108.165,19141.0
2020-06-16 13:10:00,121.02,121.03,120.98,121.0,22630.0,108.1561,108.165,108.1203,108.1382,22630.0
2020-06-16 13:20:00,121.0,121.06,121.0,121.06,20767.0,108.1382,108.1918,108.1382,108.1918,20767.0
2020-06-16 13:30:00,121.06,121.1,121.05,121.09,15291.0,108.1918,108.2276,108.1829,108.2187,15291.0
2020-06-16 13:40:00,121.08,121.09,121.04,121.04,11957.0,108.2097,108.2187,108.174,108.174,11957.0
2020-06-16 13:50:00,121.05,121.08,121.04,121.04,27414.0,108.1829,108.2097,108.174,108.174,27414.0
2020-06-16 14:00:00,121.05,121.08,121.03,121.06,59677.0,108.1829,108.2097,108.165,108.1918,59677.0
2020-06-16 14:10:00,121.07,121.07,121.01,121.02,53290.0,108.2008,108.2008,108.1472,108.1561,53290.0
2020-06-16 14:20:00,121.02,121.11,121.0,121.05,261920.0,108.1561,108.2365,108.1382,108.1829,261920.0
2020-06-16 14:30:00,121.04,121.05,121.0,121.02,25814.0,108.174,108.1829,108.1382,108.1561,25814.0
2020-06-16 14:40:00,121.02,121.04,121.01,121.03,23860.0,108.1561,108.174,108.1472,108.165,23860.0
2020-06-16 14:50:00,121.03,121.07,121.0,121.0,44077.0,108.165,108.2008,108.1382,108.1382,44077.0
2020-06-16 15:00:00,121.0,121.13,120.98,121.03,216303.0,108.1382,108.2544,108.1203,108.165,216303.0
2020-06-16 15:10:00,121.03,121.05,121.01,121.05,38691.0,108.165,108.1829,108.1472,108.1829,38691.0
2020-06-16 15:20:00,121.04,121.07,121.02,121.06,1359246.0,108.174,108.2008,108.1561,108.1918,1359246.0
2020-06-16 15:30:00,121.06,121.09,121.05,121.08,36743.0,108.1918,108.2187,108.1829,108.2097,36743.0
2020-06-16 15:40:00,121.08,121.12,121.06,121.1,33920.0,108.2097,108.2455,108.1918,108.2276,33920.0
2020-06-16 15:50:00,121.1,121.1,121.04,121.06,236365.0,108.2276,108.2276,108.174,108.1918,236365.0
2020-06-17 09:30:00,121.16,121.2,121.13,121.2,55272.0,108.2812,108.317,108.2544,108.317,55272.0
2020-06-17 09:40:00,121.2,121.2,121.12,121.13,34618.0,108.317,108.317,108.2455,108.2544,34618.0
2020-06-17 09:50:00,121.12,121.18,121.07,121.15,114024.0,108.2455,108.2991,108.2008,108.2723,114024.0
2020-06-17 10:00:00,121.15,121.17,121.12,121.13,18693.0,108.2723,108.2902,108.2455,108.2544,18693.0
2020-06-17 10:10:00,121.16,121.24,121.12,121.23,66323.0,108.2812,108.3527,108.2455,108.3438,66323.0
2020-06-17 10:20:00,121.22,121.26,121.19,121.25,63763.0,108.3348,108.3706,108.308,108.3616,63763.0
2020-06-17 10:30:00,121.25,121.26,121.15,121.16,46121.0,108.3616,108.3706,108.2723,108.2812,46121.0
2020-06-17 10:40:00,121.17,121.2,121.14,121.15,26800.0,108.2902,108.317,108.2633,108.2723,26800.0
2020-06-17 10:50:00,121.15,121.18,121.1,121.16,25559.0,108.2723,108.2991,108.2276,108.2812,25559.0
2020-06-17 11:00:00,121.16,121.18,121.08,121.1,35206.0,108.2812,108.2991,108.2097,108.2276,35206.0
2020-06-17 11:10:00,121.11,121.12,121.09,121.1,50797.0,108.2365,108.2455,108.2187,108.2276,50797.0
2020-06-17 11:20:00,121.11,121.14,121.1,121.11,15295.0,108.2365,108.2633,108.2276,108.2365,15295.0
2020-06-17 11:30:00,121.11,121.11,121.05,121.07,92937.0,108.2365,108.2365,108.1829,108.2008,92937.0
2020-06-17 11:40:00,121.07,121.12,121.06,121.12,148615.0,108.2008,108.2455,108.1918,108.2455,148615.0
2020-06-17 11:50:00,121.12,121.14,121.09,121.13,22205.0,108.2455,108.2633,108.2187,108.2544,22205.0
2020-06-17 12:00:00,121.13,121.13,121.07,121.1,39281.0,108.2544,108.2544,108.2008,108.2276,39281.0
2020-06-17 12:10:00,121.1,121.12,121.08,121.09,46281.0,108.2276,108.2455,108.2097,108.2187,46281.0
2020-06-17 12:20:00,121.08,121.09,121.04,121.04,11143.0,108.2097,108.2187,108.174,108.174,11143.0
2020-06-17 12:30:00,121.05,121.05,121.0,121.02,21204.0,108.1829,108.1829,108.1382,108.1561,21204.0
2020-06-17 12:40:00,121.03,121.04,121.0,121.01,19249.0,108.165,108.174,108.1382,108.1472,19249.0
2020-06-17 12:50:00,121.02,121.02,120.97,120.98,19841.0,108.1561,108.1561,108.1114,108.1203,19841.0
2020-06-17 13:00:00,120.99,121.11,120.98,121.09,224472.0,108.1293,108.2365,108.1203,108.2187,224472.0
2020-06-17 13:10:00,121.11,121.12,121.07,121.08,56799.0,108.2365,108.2455,108.2008,108.2097,56799.0
2020-06-17 13:20:00,121.08,121.09,121.04,121.06,27084.0,108.2097,108.2187,108.174,108.1918,27084.0
2020-06-17 13:30:00,121.06,121.06,121.02,121.03,19462.0,108.1918,108.1918,108.1561,108.165,19462.0
2020-06-17 13:40:00,121.03,121.07,121.01,121.05,43826.0,108.165,108.2008,108.1472,108.1829,43826.0
2020-06-17 13:50:00,121.05,121.08,121.04,121.08,58959.0,108.1829,108.2097,108.174,108.2097,58959.0
2020-06-17 14:00:00,121.08,121.12,121.07,121.12,39026.0,108.2097,108.2455,108.2008,108.2455,39026.0
2020-06-17 14:10:00,121.11,121.13,121.1,121.12,20975.0,108.2365,108.2544,108.2276,108.2455,20975.0
2020-06-17 14:20:00,121.13,121.15,121.12,121.14,104067.0,108.2544,108.2723,108.2455,108.2633,104067.0
2020-06-17 14:30:00,121.14,121.17,121.13,121.13,21666.0,108.2633,108.2902,108.2544,108.2544,21666.0
2020-06-17 14:40:00,121.12,121.14,121.09,121.11,34173.0,108.2455,108.2633,108.2187,108.2365,34173.0
2020-06-17 14:50:00,121.12,121.21,121.11,121.2,57972.0,108.2455,108.3259,108.2365,108.317,57972.0
2020-06-17 15:00:00,121.2,121.21,121.16,121.18,36082.0,108.317,108.3259,108.2812,108.2991,36082.0
2020-06-17 15:10:00,121.18,121.19,121.14,121.18,70909.0,108.2991,108.308,108.2633,108.2991,70909.0
2020-06-17 15:20:00,121.17,121.23,121.15,121.21,51697.0,108.2902,108.3438,108.2723,108.3259,51697.0
2020-06-17 15:30:00,121.2,121.21,121.18,121.21,29433.0,108.317,108.3259,108.2991,108.3259,29433.0
2020-06-17 15:40:00,121.21,121.23,121.19,121.23,74418.0,108.3259,108.3438,108.308,108.3438,74418.0
2020-06-17 15:50:00,121.23,121.27,121.19,121.21,212854.0,108.3438,108.3795,108.308,108.3259,212854.0
2020-06-18 09:30:00,121.51,121.54,121.45,121.45,98531.0,108.594,108.6208,108.5404,108.5404,98531.0
2020-06-18 09:40:00,121.46,121.48,121.41,121.43,10148.0,108.5493,108.5672,108.5046,108.5225,10148.0
2020-06-18 09:50:00,121.44,121.49,121.43,121.49,61097.0,108.5315,108.5761,108.5225,108.5761,61097.0
2020-06-18 10:00:00,121.5,121.52,121.47,121.52,44145.0,108.5851,108.603,108.5583,108.603,44145.0
2020-06-18 10:10:00,121.52,121.52,121.47,121.49,42057.0,108.603,108.603,108.5583,108.5761,42057.0
2020-06-18 10:20:00,121.49,121.54,121.48,121.54,41929.0,108.5761,108.6208,108.5672,108.6208,41929.0
2020-06-18 10:30:00,121.53,121.55,121.47,121.51,240459.0,108.6119,108.6298,108.5583,108.594,240459.0
2020-06-18 10:40:00,121.51,121.51,121.43,121.43,48840.0,108.594,108.594,108.5225,108.5225,48840.0
2020-06-18 10:50:00,121.43,121.5,121.43,121.45,21146.0,108.5225,108.5851,108.5225,108.5404,21146.0
2020-06-18 11:00:00,121.44,121.47,121.44,121.46,17301.0,108.5315,108.5583,108.5315,108.5493,17301.0
2020-06-18 11:10:00,121.46,121.48,121.44,121.48,24548.0,108.5493,108.5672,108.5315,108.5672,24548.0
2020-06-18 11:20:00,121.47,121.5,121.47,121.49,34765.0,108.5583,108.5851,108.5583,108.5761,34765.0
2020-06-18 11:30:00,121.49,121.52,121.47,121.52,34079.0,108.5761,108.603,108.5583,108.603,34079.0
2020-06-18 11:40:00,121.52,121.52,121.46,121.48,13398.0,108.603,108.603,108.5493,108.5672,13398.0
2020-06-18 11:50:00,121.47,121.49,121.47,121.48,11176.0,108.5583,108.5761,108.5583,108.5672,11176.0
2020-06-18 12:00:00,121.48,121.49,121.47,121.47,17111.0,108.5672,108.5761,108.5583,108.5583,17111.0
2020-06-18 12:10:00,121.47,121.48,121.45,121.46,17640.0,108.5583,108.5672,108.5404,108.5493,17640.0
2020-06-18 12:20:00,121.47,121.47,121.45,121.47,31179.0,108.5583,108.5583,108.5404,108.5583,31179.0
2020-06-18 12:30:00,121.47,121.48,121.45,121.48,14641.0,108.5583,108.5672,108.5404,108.5672,14641.0
2020-06-18 12:40:00,121.48,121.48,121.47,121.47,11718.0,108.5672,108.5672,108.5583,108.5583,11718.0
2020-06-18 12:50:00,121.48,121.48,121.46,121.47,18911.0,108.5672,108.5672,108.5493,108.5583,18911.0
2020-06-18 13:00:00,121.46,121.49,121.45,121.48,10151.0,108.5493,108.5761,108.5404,108.5672,10151.0
2020-06-18 13:10:00,121.47,121.47,121.43,121.46,34610.0,108.5583,108.5583,108.5225,108.5493,34610.0
2020-06-18 13:20:00,121.47,121.49,121.46,121.48,27912.0,108.5583,108.5761,108.5493,108.5672,27912.0
2020-06-18 13:30:00,121.48,121.49,121.46,121.47,10806.0,108.5672,108.5761,108.5493,108.5583,10806.0
2020-06-18 13:40:00,121.45,121.48,121.44,121.47,13295.0,108.5404,108.5672,108.5315,108.5583,13295.0
2020-06-18 13:50:00,121.47,121.49,121.46,121.47,4535.0,108.5583,108.5761,108.5493,108.5583,4535.0
2020-06-18 14:00:00,121.46,121.5,121.46,121.5,20574.0,108.5493,108.5851,108.5493,108.5851,20574.0
2020-06-18 14:10:00,121.5,121.52,121.5,121.51,22301.0,108.5851,108.603,108.5851,108.594,22301.0
2020-06-18 14:20:00,121.5,121.51,121.48,121.48,6952.0,108.5851,108.594,108.5672,108.5672,6952.0
2020-06-18 14:30:00,121.48,121.51,121.48,121.51,14848.0,108.5672,108.594,108.5672,108.594,14848.0
2020-06-18 14:40:00,121.5,121.53,121.5,121.52,9299.0,108.5851,108.6119,108.5851,108.603,9299.0
2020-06-18 14:50:00,121.53,121.55,121.51,121.54,81857.0,108.6119,108.6298,108.594,108.6208,81857.0
2020-06-18 15:00:00,121.55,121.56,121.52,121.55,28445.0,108.6298,108.6387,108.603,108.6298,28445.0
2020-06-18 15:10:00,121.55,121.55,121.49,121.5,28818.0,108.6298,108.6298,108.5761,108.5851,28818.0
2020-06-18 15:20:00,121.49,121.5,121.48,121.48,7905.0,108.5761,108.5851,108.5672,108.5672,7905.0
2020-06-18 15:30:00,121.48,121.49,121.46,121.48,31009.0,108.5672,108.5761,108.5493,108.5672,31009.0
2020-06-18 15:40:00,121.47,121.5,121.47,121.5,17787.0,108.5583,108.5851,108.5583,108.5851,17787.0
2020-06-18 15:50:00,121.5,121.51,121.47,121.48,131928.0,108.5851,108.594,108.5583,108.5672,131928.0
2020-06-19 09:30:00,121.23,121.28,121.23,121.26,81018.0,108.3438,108.3885,108.3438,108.3706,81018.0
2020-06-19 09:40:00,121.25,121.31,121.24,121.28,28284.0,108.3616,108.4153,108.3527,108.3885,28284.0
2020-06-19 09:50:00,121.28,121.36,121.28,121.34,48486.0,108.3885,108.46,108.3885,108.4421,48486.0
2020-06-19 10:00:00,121.34,121.35,121.28,121.29,27170.0,108.4421,108.451,108.3885,108.3974,27170.0
2020-06-19 10:10:00,121.3,121.32,121.28,121.29,30426.0,108.4063,108.4242,108.3885,108.3974,30426.0
2020-06-19 10:20:00,121.3,121.34,121.28,121.33,33645.0,108.4063,108.4421,108.3885,108.4331,33645.0
2020-06-19 10:30:00,121.34,121.38,121.33,121.36,27284.0,108.4421,108.4778,108.4331,108.46,27284.0
2020-06-19 10:40:00,121.36,121.39,121.35,121.39,17833.0,108.46,108.4868,108.451,108.4868,17833.0
2020-06-19 10:50:00,121.39,121.39,121.35,121.38,19801.0,108.4868,108.4868,108.451,108.4778,19801.0
2020-06-19 11:00:00,121.38,121.39,121.35,121.39,14891.0,108.4778,108.4868,108.451,108.4868,14891.0
2020-06-19 11:10:00,121.39,121.42,121.38,121.42,63313.0,108.4868,108.5136,108.4778,108.5136,63313.0
2020-06-19 11:20:00,121.42,121.45,121.4,121.4,76950.0,108.5136,108.5404,108.4957,108.4957,76950.0
2020-06-19 11:30:00,121.41,121.41,121.38,121.4,31376.0,108.5046,108.5046,108.4778,108.4957,31376.0
2020-06-19 11:40:00,121.4,121.43,121.39,121.42,26929.0,108.4957,108.5225,108.4868,108.5136,26929.0
2020-06-19 11:50:00,121.42,121.45,121.41,121.44,14844.0,108.5136,108.5404,108.5046,108.5315,14844.0
2020-06-19 12:00:00,121.44,121.48,121.43,121.48,28697.0,108.5315,108.5672,108.5225,108.5672,28697.0
2020-06-19 12:10:00,121.48,121.56,121.45,121.56,52084.0,108.5672,108.6387,108.5404,108.6387,52084.0
2020-06-19 12:20:00,121.56,121.61,121.52,121.52,70096.0,108.6387,108.6834,108.603,108.603,70096.0
2020-06-19 12:30:00,121.53,121.54,121.49,121.54,48203.0,108.6119,108.6208,108.5761,108.6208,48203.0
2020-06-19 12:40:00,121.53,121.54,121.5,121.5,35110.0,108.6119,108.6208,108.5851,108.5851,35110.0
2020-06-19 12:50:00,121.5,121.5,121.46,121.47,37317.0,108.5851,108.5851,108.5493,108.5583,37317.0
2020-06-19 13:00:00,121.51,121.53,121.45,121.5,32706.0,108.594,108.6119,108.5404,108.5851,32706.0
2020-06-19 13:10:00,121.49,121.52,121.47,121.51,100949.0,108.5761,108.603,108.5583,108.594,100949.0
2020-06-19 13:20:00,121.52,121.53,121.5,121.52,12128.0,108.603,108.6119,108.5851,108.603,12128.0
2020-06-19 13:30:00,121.52,121.55,121.49,121.49,18631.0,108.603,108.6298,108.5761,108.5761,18631.0
2020-06-19 13:40:00,121.48,121.5,121.46,121.49,35415.0,108.5672,108.5851,108.5493,108.5761,35415.0
2020-06-19 13:50:00,121.49,121.51,121.47,121.5,19062.0,108.5761,108.594,108.5583,108.5851,19062.0
2020-06-19 14:00:00,121.49,121.52,121.47,121.5,20837.0,108.5761,108.603,108.5583,108.5851,20837.0
2020-06-19 14:10:00,121.51,121.54,121.51,121.52,29047.0,108.594,108.6208,108.594,108.603,29047.0
2020-06-19 14:20:00,121.53,121.53,121.49,121.52,16262.0,108.6119,108.6119,108.5761,108.603,16262.0
2020-06-19 14:30:00,121.53,121.53,121.5,121.51,44095.0,108.6119,108.6119,108.5851,108.594,44095.0
2020-06-19 14:40:00,121.52,121.53,121.51,121.52,121792.0,108.603,108.6119,108.594,108.603,121792.0
2020-06-19 14:50:00,121.52,121.53,121.49,121.51,57853.0,108.603,108.6119,108.5761,108.594,57853.0
2020-06-19 15:00:00,121.51,121.52,121.49,121.51,37854.0,108.594,108.603,108.5761,108.594,37854.0
2020-06-19 15:10:00,121.51,121.52,121.48,121.5,14551.0,108.594,108.603,108.5672,108.5851,14551.0
2020-06-19 15:20:00,121.51,121.53,121.5,121.52,47814.0,108.594,108.6119,108.5851,108.603,47814.0
2020-06-19 15:30:00,121.52,121.52,121.48,121.49,17058.0,108.603,108.603,108.5672,108.5761,17058.0
2020-06-19 15:40:00,121.49,121.52,121.48,121.51,36017.0,108.5761,108.603,108.5672,108.594,36017.0
2020-06-19 15:50:00,121.52,121.56,121.5,121.53,238059.0,108.603,108.6387,108.5851,108.6119,238059.0
2020-06-22 09:30:00,121.66,121.7,121.63,121.69,102882.0,108.7281,108.7638,108.7013,108.7549,102882.0
2020-06-22 09:40:00,121.7,121.71,121.66,121.68,25599.0,108.7638,108.7728,108.7281,108.7459,25599.0
2020-06-22 09:50:00,121.68,121.69,121.63,121.65,31588.0,108.7459,108.7549,108.7013,108.7191,31588.0
2020-06-22 10:00:00,121.65,121.68,121.63,121.66,21167.0,108.7191,108.7459,108.7013,108.7281,21167.0
2020-06-22 10:10:00,121.66,121.7,121.64,121.69,16495.0,108.7281,108.7638,108.7102,108.7549,16495.0
2020-06-22 10:20:00,121.68,121.7,121.67,121.69,22766.0,108.7459,108.7638,108.737,108.7549,22766.0
2020-06-22 10:30:00,121.69,121.69,121.64,121.65,16427.0,108.7549,108.7549,108.7102,108.7191,16427.0
2020-06-22 10:40:00,121.65,121.66,121.62,121.66,14542.0,108.7191,108.7281,108.6923,108.7281,14542.0
2020-06-22 10:50:00,121.65,121.66,121.64,121.66,40138.0,108.7191,108.7281,108.7102,108.7281,40138.0
2020-06-22 11:00:00,121.67,121.67,121.63,121.63,28521.0,108.737,108.737,108.7013,108.7013,28521.0
2020-06-22 11:10:00,121.63,121.64,121.62,121.63,57742.0,108.7013,108.7102,108.6923,108.7013,57742.0
2020-06-22 11:20:00,121.63,121.64,121.6,121.61,60938.0,108.7013,108.7102,108.6744,108.6834,60938.0
2020-06-22 11:30:00,121.6,121.63,121.6,121.62,22366.0,108.6744,108.7013,108.6744,108.6923,22366.0
2020-06-22 11:40:00,121.62,121.62,121.61,121.61,43999.0,108.6923,108.6923,108.6834,108.6834,43999.0
2020-06-22 11:50:00,121.63,121.65,121.62,121.64,36404.0,108.7013,108.7191,108.6923,108.7102,36404.0
2020-06-22 12:00:00,121.64,121.64,121.61,121.62,9273.0,108.7102,108.7102,108.6834,108.6923,9273.0
2020-06-22 12:10:00,121.62,121.64,121.61,121.61,22435.0,108.6923,108.7102,108.6834,108.6834,22435.0
2020-06-22 12:20:00,121.61,121.61,121.58,121.59,69511.0,108.6834,108.6834,108.6566,108.6655,69511.0
2020-06-22 12:30:00,121.59,121.59,121.55,121.56,16863.0,108.6655,108.6655,108.6298,108.6387,16863.0
2020-06-22 12:40:00,121.56,121.56,121.52,121.52,21110.0,108.6387,108.6387,108.603,108.603,21110.0
2020-06-22 12:50:00,121.52,121.53,121.5,121.51,17865.0,108.603,108.6119,108.5851,108.594,17865.0
2020-06-22 13:00:00,121.51,121.51,121.48,121.48,31251.0,108.594,108.594,108.5672,108.5672,31251.0
2020-06-22 13:10:00,121.48,121.49,121.46,121.46,31408.0,108.5672,108.5761,108.5493,108.5493,31408.0
2020-06-22 13:20:00,121.46,121.46,121.43,121.44,10330.0,108.5493,108.5493,108.5225,108.5315,10330.0
2020-06-22 13:30:00,121.44,121.46,121.44,121.46,46000.0,108.5315,108.5493,108.5315,108.5493,46000.0
2020-06-22 13:40:00,121.45,121.48,121.45,121.47,35425.0,108.5404,108.5672,108.5404,108.5583,35425.0
2020-06-22 13:50:00,121.47,121.48,121.45,121.47,62878.0,108.5583,108.5672,108.5404,108.5583,62878.0
2020-06-22 14:00:00,121.46,121.48,121.45,121.46,21818.0,108.5493,108.5672,108.5404,108.5493,21818.0
2020-06-22 14:10:00,121.45,121.49,121.45,121.48,18038.0,108.5404,108.5761,108.5404,108.5672,18038.0
2020-06-22 14:20:00,121.48,121.49,121.44,121.46,40029.0,108.5672,108.5761,108.5315,108.5493,40029.0
2020-06-22 14:30:00,121.46,121.46,121.4,121.4,21815.0,108.5493,108.5493,108.4957,108.4957,21815.0
2020-06-22 14:40:00,121.41,121.44,121.39,121.44,26171.0,108.5046,108.5315,108.4868,108.5315,26171.0
2020-06-22 14:50:00,121.44,121.44,121.42,121.44,34331.0,108.5315,108.5315,108.5136,108.5315,34331.0
2020-06-22 15:00:00,121.44,121.44,121.37,121.38,53490.0,108.5315,108.5315,108.4689,108.4778,53490.0
2020-06-22 15:10:00,121.38,121.43,121.36,121.43,23891.0,108.4778,108.5225,108.46,108.5225,23891.0
2020-06-22 15:20:00,121.43,121.44,121.42,121.44,20376.0,108.5225,108.5315,108.5136,108.5315,20376.0
2020-06-22 15:30:00,121.44,121.45,121.42,121.44,41047.0,108.5315,108.5404,108.5136,108.5315,41047.0
2020-06-22 15:40:00,121.44,121.47,121.43,121.45,79673.0,108.5315,108.5583,108.5225,108.5404,79673.0
2020-06-22 15:50:00,121.46,121.48,121.43,121.44,273181.0,108.5493,108.5672,108.5225,108.5315,273181.0
2020-06-23 09:30:00,121.31,121.32,121.24,121.24,78387.0,108.4153,108.4242,108.3527,108.3527,78387.0
2020-06-23 09:40:00,121.25,121.36,121.24,121.35,28677.0,108.3616,108.46,108.3527,108.451,28677.0
2020-06-23 09:50:00,121.35,121.41,121.34,121.39,16383.0,108.451,108.5046,108.4421,108.4868,16383.0
2020-06-23 10:00:00,121.39,121.39,121.34,121.38,18221.0,108.4868,108.4868,108.4421,108.4778,18221.0
2020-06-23 10:10:00,121.38,121.4,121.33,121.35,151960.0,108.4778,108.4957,108.4331,108.451,151960.0
2020-06-23 10:20:00,121.35,121.37,121.32,121.32,34423.0,108.451,108.4689,108.4242,108.4242,34423.0
2020-06-23 10:30:00,121.32,121.35,121.31,121.34,72142.0,108.4242,108.451,108.4153,108.4421,72142.0
2020-06-23 10:40:00,121.33,121.38,121.32,121.36,77314.0,108.4331,108.4778,108.4242,108.46,77314.0
2020-06-23 10:50:00,121.36,121.36,121.33,121.34,20254.0,108.46,108.46,108.4331,108.4421,20254.0
2020-06-23 11:00:00,121.34,121.35,121.29,121.31,45835.0,108.4421,108.451,108.3974,108.4153,45835.0
2020-06-23 11:10:00,121.3,121.33,121.27,121.28,28799.0,108.4063,108.4331,108.3795,108.3885,28799.0
2020-06-23 11:20:00,121.28,121.29,121.25,121.26,47579.0,108.3885,108.3974,108.3616,108.3706,47579.0
2020-06-23 11:30:00,121.26,121.29,121.25,121.29,119002.0,108.3706,108.3974,108.3616,108.3974,119002.0
2020-06-23 11:40:00,121.29,121.31,121.28,121.3,48003.0,108.3974,108.4153,108.3885,108.4063,48003.0
2020-06-23 11:50:00,121.3,121.32,121.29,121.31,32892.0,108.4063,108.4242,108.3974,108.4153,32892.0
2020-06-23 12:00:00,121.3,121.3,121.28,121.29,8057.0,108.4063,108.4063,108.3885,108.3974,8057.0
2020-06-23 12:10:00,121.29,121.32,121.27,121.31,21550.0,108.3974,108.4242,108.3795,108.4153,21550.0
2020-06-23 12:20:00,121.31,121.33,121.3,121.31,26251.0,108.4153,108.4331,108.4063,108.4153,26251.0
2020-06-23 12:30:00,121.31,121.34,121.31,121.34,13043.0,108.4153,108.4421,108.4153,108.4421,13043.0
2020-06-23 12:40:00,121.34,121.37,121.34,121.35,12837.0,108.4421,108.4689,108.4421,108.451,12837.0
2020-06-23 12:50:00,121.34,121.36,121.33,121.34,11660.0,108.4421,108.46,108.4331,108.4421,11660.0
2020-06-23 13:00:00,121.35,121.37,121.33,121.34,22601.0,108.451,108.4689,108.4331,108.4421,22601.0
2020-06-23 13:10:00,121.34,121.38,121.33,121.37,189871.0,108.4421,108.4778,108.4331,108.4689,189871.0
2020-06-23 13:20:00,121.37,121.38,121.36,121.38,21561.0,108.4689,108.4778,108.46,108.4778,21561.0
2020-06-23 13:30:00,121.38,121.38,121.36,121.37,15860.0,108.4778,108.4778,108.46,108.4689,15860.0
2020-06-23 13:40:00,121.37,121.38,121.36,121.38,22230.0,108.4689,108.4778,108.46,108.4778,22230.0
2020-06-23 13:50:00,121.38,121.39,121.36,121.39,45046.0,108.4778,108.4868,108.46,108.4868,45046.0
2020-06-23 14:00:00,121.38,121.43,121.38,121.42,26306.0,108.4778,108.5225,108.4778,108.5136,26306.0
2020-06-23 14:10:00,121.42,121.42,121.39,121.42,39886.0,108.5136,108.5136,108.4868,108.5136,39886.0
2020-06-23 14:20:00,121.42,121.42,121.41,121.42,13582.0,108.5136,108.5136,108.5046,108.5136,13582.0
2020-06-23 14:30:00,121.42,121.42,121.38,121.38,32508.0,108.5136,108.5136,108.4778,108.4778,32508.0
2020-06-23 14:40:00,121.39,121.42,121.38,121.41,20112.0,108.4868,108.5136,108.4778,108.5046,20112.0
2020-06-23 14:50:00,121.4,121.42,121.37,121.41,66189.0,108.4957,108.5136,108.4689,108.5046,66189.0
2020-06-23 15:00:00,121.42,121.43,121.4,121.41,28764.0,108.5136,108.5225,108.4957,108.5046,28764.0
2020-06-23 15:10:00,121.41,121.41,121.36,121.37,25036.0,108.5046,108.5046,108.46,108.4689,25036.0
2020-06-23 15:20:00,121.38,121.39,121.36,121.39,31171.0,108.4778,108.4868,108.46,108.4868,31171.0
2020-06-23 15:30:00,121.39,121.4,121.38,121.39,50272.0,108.4868,108.4957,108.4778,108.4868,50272.0
2020-06-23 15:40:00,121.39,121.4,121.37,121.38,28067.0,108.4868,108.4957,108.4689,108.4778,28067.0
2020-06-23 15:50:00,121.38,121.41,121.37,121.38,126913.0,108.4778,108.5046,108.4689,108.4778,126913.0
2020-06-24 09:30:00,121.29,121.33,121.29,121.32,80309.0,108.3974,108.4331,108.3974,108.4242,80309.0
2020-06-24 09:40:00,121.32,121.41,121.31,121.4,54684.0,108.4242,108.5046,108.4153,108.4957,54684.0
2020-06-24 09:50:00,121.4,121.46,121.4,121.46,30396.0,108.4957,108.5493,108.4957,108.5493,30396.0
2020-06-24 10:00:00,121.46,121.47,121.4,121.43,75414.0,108.5493,108.5583,108.4957,108.5225,75414.0
2020-06-24 10:10:00,121.43,121.44,121.39,121.42,18214.0,108.5225,108.5315,108.4868,108.5136,18214.0
2020-06-24 10:20:00,121.42,121.44,121.38,121.4,32192.0,108.5136,108.5315,108.4778,108.4957,32192.0
2020-06-24 10:30:00,121.39,121.54,121.39,121.53,95867.0,108.4868,108.6208,108.4868,108.6119,95867.0
2020-06-24 10:40:00,121.55,121.55,121.49,121.5,84000.0,108.6298,108.6298,108.5761,108.5851,84000.0
2020-06-24 10:50:00,121.5,121.51,121.48,121.5,55087.0,108.5851,108.594,108.5672,108.5851,55087.0
2020-06-24 11:00:00,121.5,121.53,121.48,121.52,32587.0,108.5851,108.6119,108.5672,108.603,32587.0
2020-06-24 11:10:00,121.52,121.58,121.51,121.57,63124.0,108.603,108.6566,108.594,108.6476,63124.0
2020-06-24 11:20:00,121.57,121.57,121.54,121.55,40826.0,108.6476,108.6476,108.6208,108.6298,40826.0
2020-06-24 11:30:00,121.56,121.59,121.53,121.58,17162.0,108.6387,108.6655,108.6119,108.6566,17162.0
2020-06-24 11:40:00,121.59,121.61,121.58,121.61,37834.0,108.6655,108.6834,108.6566,108.6834,37834.0
2020-06-24 11:50:00,121.6,121.63,121.58,121.59,34211.0,108.6744,108.7013,108.6566,108.6655,34211.0
2020-06-24 12:00:00,121.59,121.59,121.57,121.57,53256.0,108.6655,108.6655,108.6476,108.6476,53256.0
2020-06-24 12:10:00,121.57,121.6,121.55,121.55,32196.0,108.6476,108.6744,108.6298,108.6298,32196.0
2020-06-24 12:20:00,121.56,121.57,121.53,121.57,110860.0,108.6387,108.6476,108.6119,108.6476,110860.0
2020-06-24 12:30:00,121.57,121.57,121.56,121.56,17352.0,108.6476,108.6476,108.6387,108.6387,17352.0
2020-06-24 12:40:00,121.57,121.58,121.54,121.56,95678.0,108.6476,108.6566,108.6208,108.6387,95678.0
2020-06-24 12:50:00,121.56,121.59,121.54,121.58,39988.0,108.6387,108.6655,108.6208,108.6566,39988.0
2020-06-24 13:00:00,121.57,121.61,121.54,121.61,40012.0,108.6476,108.6834,108.6208,108.6834,40012.0
2020-06-24 13:10:00,121.6,121.64,121.58,121.59,127415.0,108.6744,108.7102,108.6566,108.6655,127415.0
2020-06-24 13:20:00,121.59,121.63,121.59,121.62,25632.0,108.6655,108.7013,108.6655,108.6923,25632.0
2020-06-24 13:30:00,121.62,121.66,121.61,121.66,39044.0,108.6923,108.7281,108.6834,108.7281,39044.0
2020-06-24 13:40:00,121.66,121.66,121.62,121.62,25923.0,108.7281,108.7281,108.6923,108.6923,25923.0
2020-06-24 13:50:00,121.63,121.64,121.62,121.64,16423.0,108.7013,108.7102,108.6923,108.7102,16423.0
2020-06-24 14:00:00,121.64,121.65,121.6,121.63,21679.0,108.7102,108.7191,108.6744,108.7013,21679.0
2020-06-24 14:10:00,121.62,121.63,121.6,121.63,32316.0,108.6923,108.7013,108.6744,108.7013,32316.0
2020-06-24 14:20:00,121.64,121.64,121.6,121.62,42393.0,108.7102,108.7102,108.6744,108.6923,42393.0
2020-06-24 14:30:00,121.62,121.62,121.58,121.59,22376.0,108.6923,108.6923,108.6566,108.6655,22376.0
2020-06-24 14:40:00,121.59,121.63,121.59,121.61,25970.0,108.6655,108.7013,108.6655,108.6834,25970.0
2020-06-24 14:50:00,121.6,121.62,121.59,121.61,47365.0,108.6744,108.6923,108.6655,108.6834,47365.0
2020-06-24 15:00:00,121.61,121.63,121.61,121.63,37862.0,108.6834,108.7013,108.6834,108.7013,37862.0
2020-06-24 15:10:00,121.63,121.63,121.59,121.6,30085.0,108.7013,108.7013,108.6655,108.6744,30085.0
2020-06-24 15:20:00,121.61,121.63,121.6,121.63,35499.0,108.6834,108.7013,108.6744,108.7013,35499.0
2020-06-24 15:30:00,121.63,121.63,121.61,121.63,72374.0,108.7013,108.7013,108.6834,108.7013,72374.0
2020-06-24 15:40:00,121.63,121.63,121.6,121.62,71188.0,108.7013,108.7013,108.6744,108.6923,71188.0
2020-06-24 15:50:00,121.62,121.63,121.61,121.63,125526.0,108.6923,108.7013,108.6834,108.7013,125526.0
2020-06-25 09:30:00,121.8,121.8,121.75,121.78,44832.0,108.8532,108.8532,108.8085,108.8353,44832.0
2020-06-25 09:40:00,121.78,121.83,121.77,121.81,51974.0,108.8353,108.88,108.8264,108.8621,51974.0
2020-06-25 09:50:00,121.81,121.81,121.74,121.74,45183.0,108.8621,108.8621,108.7996,108.7996,45183.0
2020-06-25 10:00:00,121.74,121.77,121.71,121.76,40570.0,108.7996,108.8264,108.7728,108.8174,40570.0
2020-06-25 10:10:00,121.77,121.77,121.73,121.75,56202.0,108.8264,108.8264,108.7906,108.8085,56202.0
2020-06-25 10:20:00,121.74,121.75,121.7,121.71,61568.0,108.7996,108.8085,108.7638,108.7728,61568.0
2020-06-25 10:30:00,121.71,121.74,121.7,121.74,14447.0,108.7728,108.7996,108.7638,108.7996,14447.0
2020-06-25 10:40:00,121.74,121.74,121.72,121.74,33507.0,108.7996,108.7996,108.7817,108.7996,33507.0
2020-06-25 10:50:00,121.74,121.75,121.7,121.7,40005.0,108.7996,108.8085,108.7638,108.7638,40005.0
2020-06-25 11:00:00,121.71,121.76,121.71,121.75,14637.0,108.7728,108.8174,108.7728,108.8085,14637.0
2020-06-25 11:10:00,121.74,121.75,121.7,121.7,57561.0,108.7996,108.8085,108.7638,108.7638,57561.0
2020-06-25 11:20:00,121.7,121.72,121.7,121.72,27190.0,108.7638,108.7817,108.7638,108.7817,27190.0
2020-06-25 11:30:00,121.72,121.75,121.71,121.73,50527.0,108.7817,108.8085,108.7728,108.7906,50527.0
2020-06-25 11:40:00,121.73,121.74,121.71,121.72,41971.0,108.7906,108.7996,108.7728,108.7817,41971.0
2020-06-25 11:50:00,121.72,121.72,121.7,121.7,11818.0,108.7817,108.7817,108.7638,108.7638,11818.0
2020-06-25 12:00:00,121.71,121.71,121.68,121.69,25753.0,108.7728,108.7728,108.7459,108.7549,25753.0
2020-06-25 12:10:00,121.68,121.69,121.66,121.67,19642.0,108.7459,108.7549,108.7281,108.737,19642.0
2020-06-25 12:20:00,121.66,121.7,121.66,121.69,39215.0,108.7281,108.7638,108.7281,108.7549,39215.0
2020-06-25 12:30:00,121.7,121.72,121.69,121.72,27243.0,108.7638,108.7817,108.7549,108.7817,27243.0
2020-06-25 12:40:00,121.72,121.73,121.7,121.73,20779.0,108.7817,108.7906,108.7638,108.7906,20779.0
2020-06-25 12:50:00,121.73,121.74,121.71,121.72,24955.0,108.7906,108.7996,108.7728,108.7817,24955.0
2020-06-25 13:00:00,121.71,121.75,121.7,121.73,71789.0,108.7728,108.8085,108.7638,108.7906,71789.0
2020-06-25 13:10:00,121.73,121.74,121.71,121.72,17695.0,108.7906,108.7996,108.7728,108.7817,17695.0
2020-06-25 13:20:00,121.71,121.73,121.7,121.7,16926.0,108.7728,108.7906,108.7638,108.7638,16926.0
2020-06-25 13:30:00,121.71,121.72,121.68,121.68,20975.0,108.7728,108.7817,108.7459,108.7459,20975.0
2020-06-25 13:40:00,121.68,121.68,121.66,121.68,47464.0,108.7459,108.7459,108.7281,108.7459,47464.0
2020-06-25 13:50:00,121.68,121.69,121.67,121.69,9644.0,108.7459,108.7549,108.737,108.7549,9644.0
2020-06-25 14:00:00,121.69,121.7,121.67,121.69,24415.0,108.7549,108.7638,108.737,108.7549,24415.0
2020-06-25 14:10:00,121.68,121.69,121.68,121.69,21295.0,108.7459,108.7549,108.7459,108.7549,21295.0
2020-06-25 14:20:00,121.69,121.7,121.68,121.69,22506.0,108.7549,108.7638,108.7459,108.7549,22506.0
2020-06-25 14:30:00,121.7,121.71,121.68,121.7,81641.0,108.7638,108.7728,108.7459,108.7638,81641.0
2020-06-25 14:40:00,121.71,121.71,121.7,121.71,16488.0,108.7728,108.7728,108.7638,108.7728,16488.0
2020-06-25 14:50:00,121.71,121.72,121.67,121.68,39824.0,108.7728,108.7817,108.737,108.7459,39824.0
2020-06-25 15:00:00,121.69,121.7,121.63,121.65,69796.0,108.7549,108.7638,108.7013,108.7191,69796.0
2020-06-25 15:10:00,121.65,121.67,121.64,121.66,30416.0,108.7191,108.737,108.7102,108.7281,30416.0
2020-06-25 15:20:00,121.66,121.66,121.64,121.64,28178.0,108.7281,108.7281,108.7102,108.7102,28178.0
2020-06-25 15:30:00,121.64,121.66,121.61,121.63,35955.0,108.7102,108.7281,108.6834,108.7013,35955.0
2020-06-25 15:40:00,121.63,121.64,121.62,121.64,38070.0,108.7013,108.7102,108.6923,108.7102,38070.0
2020-06-25 15:50:00,121.64,121.64,121.62,121.63,85683.0,108.7102,108.7102,108.6923,108.7013,85683.0
2020-06-26 09:30:00,121.8,121.81,121.77,121.8,41585.0,108.8532,108.8621,108.8264,108.8532,41585.0
2020-06-26 09:40:00,121.81,121.83,121.79,121.8,35548.0,108.8621,108.88,108.8443,108.8532,35548.0
2020-06-26 09:50:00,121.79,121.81,121.79,121.79,38240.0,108.8443,108.8621,108.8443,108.8443,38240.0
2020-06-26 10:00:00,121.79,121.83,121.79,121.83,23222.0,108.8443,108.88,108.8443,108.88,23222.0
2020-06-26 10:10:00,121.82,121.86,121.82,121.86,16218.0,108.8711,108.9068,108.8711,108.9068,16218.0
2020-06-26 10:20:00,121.86,121.9,121.85,121.89,17649.0,108.9068,108.9426,108.8979,108.9336,17649.0
2020-06-26 10:30:00,121.89,121.97,121.86,121.97,100359.0,108.9336,109.0051,108.9068,109.0051,100359.0
2020-06-26 10:40:00,121.98,121.98,121.92,121.94,133761.0,109.0141,109.0141,108.9604,108.9783,133761.0
2020-06-26 10:50:00,121.95,121.98,121.94,121.98,50229.0,108.9872,109.0141,108.9783,109.0141,50229.0
2020-06-26 11:00:00,121.97,121.97,121.94,121.95,29135.0,109.0051,109.0051,108.9783,108.9872,29135.0
2020-06-26 11:10:00,121.94,121.98,121.94,121.96,37199.0,108.9783,109.0141,108.9783,108.9962,37199.0
2020-06-26 11:20:00,121.96,121.98,121.95,121.97,41223.0,108.9962,109.0141,108.9872,109.0051,41223.0
2020-06-26 11:30:00,121.98,122.01,121.97,121.98,22407.0,109.0141,109.0409,109.0051,109.0141,22407.0
2020-06-26 11:40:00,121.98,122.02,121.97,121.98,688379.0,109.0141,109.0498,109.0051,109.0141,688379.0
2020-06-26 11:50:00,121.98,122.0,121.97,121.98,58361.0,109.0141,109.0319,109.0051,109.0141,58361.0
2020-06-26 12:00:00,121.99,122.04,121.98,122.04,131756.0,109.023,109.0677,109.0141,109.0677,131756.0
2020-06-26 12:10:00,122.04,122.06,122.02,122.06,39675.0,109.0677,109.0856,109.0498,109.0856,39675.0
2020-06-26 12:20:00,122.07,122.07,122.03,122.06,87035.0,109.0945,109.0945,109.0587,109.0856,87035.0
2020-06-26 12:30:00,122.05,122.07,122.02,122.02,53803.0,109.0766,109.0945,109.0498,109.0498,53803.0
2020-06-26 12:40:00,122.03,122.06,122.03,122.04,46430.0,109.0587,109.0856,109.0587,109.0677,46430.0
2020-06-26 12:50:00,122.05,122.05,122.02,122.02,24868.0,109.0766,109.0766,109.0498,109.0498,24868.0
2020-06-26 13:00:00,122.02,122.05,122.01,122.04,35592.0,109.0498,109.0766,109.0409,109.0677,35592.0
2020-06-26 13:10:00,122.05,122.06,122.03,122.03,26228.0,109.0766,109.0856,109.0587,109.0587,26228.0
2020-06-26 13:20:00,122.03,122.05,122.03,122.03,15936.0,109.0587,109.0766,109.0587,109.0587,15936.0
2020-06-26 13:30:00,122.04,122.04,122.02,122.03,27490.0,109.0677,109.0677,109.0498,109.0587,27490.0
2020-06-26 13:40:00,122.03,122.04,122.01,122.03,18648.0,109.0587,109.0677,109.0409,109.0587,18648.0
2020-06-26 13:50:00,122.03,122.03,122.01,122.02,26110.0,109.0587,109.0587,109.0409,109.0498,26110.0
2020-06-26 14:00:00,122.02,122.02,121.99,122.0,14375.0,109.0498,109.0498,109.023,109.0319,14375.0
2020-06-26 14:10:00,122.0,122.01,121.98,122.0,48142.0,109.0319,109.0409,109.0141,109.0319,48142.0
2020-06-26 14:20:00,122.0,122.01,121.98,122.01,64624.0,109.0319,109.0409,109.0141,109.0409,64624.0
2020-06-26 14:30:00,122.01,122.02,122.0,122.02,46227.0,109.0409,109.0498,109.0319,109.0498,46227.0
2020-06-26 14:40:00,122.02,122.03,122.01,122.03,61025.0,109.0498,109.0587,109.0409,109.0587,61025.0
2020-06-26 14:50:00,122.03,122.04,122.01,122.03,140951.0,109.0587,109.0677,109.0409,109.0587,140951.0
2020-06-26 15:00:00,122.02,122.03,122.0,122.01,36314.0,109.0498,109.0587,109.0319,109.0409,36314.0
2020-06-26 15:10:00,122.01,122.02,121.99,122.0,40589.0,109.0409,109.0498,109.023,109.0319,40589.0
2020-06-26 15:20:00,122.0,122.0,121.99,122.0,59180.0,109.0319,109.0319,109.023,109.0319,59180.0
2020-06-26 15:30:00,122.0,122.0,121.99,122.0,112243.0,109.0319,109.0319,109.023,109.0319,112243.0
2020-06-26 15:40:00,122.0,122.0,121.97,121.98,53415.0,109.0319,109.0319,109.0051,109.0141,53415.0
2020-06-26 15:50:00,121.97,121.98,121.94,121.98,504803.0,109.0051,109.0141,108.9783,109.0141,504803.0
2020-06-29 09:30:00,121.93,122.0,121.92,121.99,229050.0,108.9694,109.0319,108.9604,109.023,229050.0
2020-06-29 09:40:00,122.0,122.05,122.0,122.02,198635.0,109.0319,109.0766,109.0319,109.0498,198635.0
2020-06-29 09:50:00,122.02,122.04,121.99,121.99,129395.0,109.0498,109.0677,109.023,109.023,129395.0
2020-06-29 10:00:00,122.0,122.03,121.97,122.03,120639.0,109.0319,109.0587,109.0051,109.0587,120639.0
2020-06-29 10:10:00,122.03,122.06,121.99,122.01,389323.0,109.0587,109.0856,109.023,109.0409,389323.0
2020-06-29 10:20:00,122.01,122.06,122.0,122.06,209304.0,109.0409,109.0856,109.0319,109.0856,209304.0
2020-06-29 10:30:00,122.06,122.06,121.99,122.0,270051.0,109.0856,109.0856,109.023,109.0319,270051.0
2020-06-29 10:40:00,122.01,122.05,122.0,122.03,208689.0,109.0409,109.0766,109.0319,109.0587,208689.0
2020-06-29 10:50:00,122.03,122.08,122.02,122.07,189765.0,109.0587,109.1034,109.0498,109.0945,189765.0
2020-06-29 11:00:00,122.06,122.1,122.06,122.09,153107.0,109.0856,109.1213,109.0856,109.1124,153107.0
2020-06-29 11:10:00,122.09,122.1,122.07,122.07,361006.0,109.1124,109.1213,109.0945,109.0945,361006.0
2020-06-29 11:20:00,122.07,122.07,122.03,122.05,347534.0,109.0945,109.0945,109.0587,109.0766,347534.0
2020-06-29 11:30:00,122.05,122.06,122.03,122.06,279696.0,109.0766,109.0856,109.0587,109.0856,279696.0
2020-06-29 11:40:00,122.06,122.06,122.02,122.04,570732.0,109.0856,109.0856,109.0498,109.0677,570732.0
2020-06-29 11:50:00,122.04,122.05,122.01,122.05,357799.0,109.0677,109.0766,109.0409,109.0766,357799.0
2020-06-29 12:00:00,122.05,122.05,122.03,122.05,349095.0,109.0766,109.0766,109.0587,109.0766,349095.0
2020-06-29 12:10:00,122.05,122.05,122.02,122.03,256790.0,109.0766,109.0766,109.0498,109.0587,256790.0
2020-06-29 12:20:00,122.03,122.04,122.0,122.03,484181.0,109.0587,109.0677,109.0319,109.0587,484181.0
2020-06-29 12:30:00,122.03,122.03,122.0,122.01,650023.0,109.0587,109.0587,109.0319,109.0409,650023.0
2020-06-29 12:40:00,122.01,122.01,121.99,122.0,502761.0,109.0409,109.0409,109.023,109.0319,502761.0
2020-06-29 12:50:00,122.0,122.0,121.97,122.0,472384.0,109.0319,109.0319,109.0051,109.0319,472384.0
2020-06-29 13:00:00,122.0,122.0,121.97,121.98,261923.0,109.0319,109.0319,109.0051,109.0141,261923.0
2020-06-29 13:10:00,121.98,121.99,121.97,121.99,198307.0,109.0141,109.023,109.0051,109.023,198307.0
2020-06-29 13:20:00,121.99,121.99,121.97,121.98,325998.0,109.023,109.023,109.0051,109.0141,325998.0
2020-06-29 13:30:00,121.98,121.98,121.96,121.98,339846.0,109.0141,109.0141,108.9962,109.0141,339846.0
2020-06-29 13:40:00,121.98,122.01,121.97,122.0,338312.0,109.0141,109.0409,109.0051,109.0319,338312.0
2020-06-29 13:50:00,122.0,122.01,121.99,122.01,205239.0,109.0319,109.0409,109.023,109.0409,205239.0
2020-06-29 14:00:00,122.01,122.01,121.99,122.0,345432.0,109.0409,109.0409,109.023,109.0319,345432.0
2020-06-29 14:10:00,122.0,122.0,121.99,122.0,253020.0,109.0319,109.0319,109.023,109.0319,253020.0
2020-06-29 14:20:00,122.0,122.0,121.99,121.99,315408.0,109.0319,109.0319,109.023,109.023,315408.0
2020-06-29 14:30:00,121.99,122.01,121.98,122.01,256741.0,109.023,109.0409,109.0141,109.0409,256741.0
2020-06-29 14:40:00,122.01,122.05,122.01,122.05,500601.0,109.0409,109.0766,109.0409,109.0766,500601.0
2020-06-29 14:50:00,122.05,122.07,122.04,122.07,603584.0,109.0766,109.0945,109.0677,109.0945,603584.0
2020-06-29 15:00:00,122.07,122.07,122.05,122.06,529576.0,109.0945,109.0945,109.0766,109.0856,529576.0
2020-06-29 15:10:00,122.07,122.08,122.06,122.07,575679.0,109.0945,109.1034,109.0856,109.0945,575679.0
2020-06-29 15:20:00,122.07,122.08,122.06,122.08,583956.0,109.0945,109.1034,109.0856,109.1034,583956.0
2020-06-29 15:30:00,122.08,122.08,122.07,122.08,425912.0,109.1034,109.1034,109.0945,109.1034,425912.0
2020-06-29 15:40:00,122.08,122.08,122.07,122.08,653872.0,109.1034,109.1034,109.0945,109.1034,653872.0
2020-06-29 15:50:00,122.08,122.14,122.07,122.09,2061078.0,109.1034,109.157,109.0945,109.1124,2061078.0
2020-06-30 09:30:00,122.14,122.16,122.1,122.11,75459.0,109.157,109.1749,109.1213,109.1302,75459.0
2020-06-30 09:40:00,122.11,122.18,122.11,122.18,57767.0,109.1302,109.1928,109.1302,109.1928,57767.0
2020-06-30 09:50:00,122.17,122.19,122.14,122.18,39132.0,109.1839,109.2017,109.157,109.1928,39132.0
2020-06-30 10:00:00,122.17,122.17,122.11,122.12,33911.0,109.1839,109.1839,109.1302,109.1392,33911.0
2020-06-30 10:10:00,122.12,122.13,122.1,122.13,34903.0,109.1392,109.1481,109.1213,109.1481,34903.0
2020-06-30 10:20:00,122.12,122.15,122.1,122.15,34253.0,109.1392,109.166,109.1213,109.166,34253.0
2020-06-30 10:30:00,122.14,122.17,122.13,122.17,18480.0,109.157,109.1839,109.1481,109.1839,18480.0
2020-06-30 10:40:00,122.16,122.16,122.13,122.13,31193.0,109.1749,109.1749,109.1481,109.1481,31193.0
2020-06-30 10:50:00,122.14,122.14,122.1,122.12,59197.0,109.157,109.157,109.1213,109.1392,59197.0
2020-06-30 11:00:00,122.12,122.13,122.05,122.08,34649.0,109.1392,109.1481,109.0766,109.1034,34649.0
2020-06-30 11:10:00,122.08,122.09,122.03,122.04,52222.0,109.1034,109.1124,109.0587,109.0677,52222.0
2020-06-30 11:20:00,122.04,122.05,121.99,122.0,49652.0,109.0677,109.0766,109.023,109.0319,49652.0
2020-06-30 11:30:00,122.0,122.01,121.95,121.96,36761.0,109.0319,109.0409,108.9872,108.9962,36761.0
2020-06-30 11:40:00,121.95,121.98,121.95,121.97,38412.0,108.9872,109.0141,108.9872,109.0051,38412.0
2020-06-30 11:50:00,121.97,121.99,121.96,121.99,68672.0,109.0051,109.023,108.9962,109.023,68672.0
2020-06-30 12:00:00,121.99,122.0,121.9,121.91,73792.0,109.023,109.0319,108.9426,108.9515,73792.0
2020-06-30 12:10:00,121.9,121.91,121.84,121.88,65728.0,108.9426,108.9515,108.8889,108.9247,65728.0
2020-06-30 12:20:00,121.87,121.89,121.85,121.86,33534.0,108.9157,108.9336,108.8979,108.9068,33534.0
2020-06-30 12:30:00,121.86,121.89,121.86,121.88,56375.0,108.9068,108.9336,108.9068,108.9247,56375.0
2020-06-30 12:40:00,121.88,121.93,121.88,121.93,25515.0,108.9247,108.9694,108.9247,108.9694,25515.0
2020-06-30 12:50:00,121.93,121.94,121.92,121.93,34790.0,108.9694,108.9783,108.9604,108.9694,34790.0
2020-06-30 13:00:00,121.93,121.94,121.9,121.92,291368.0,108.9694,108.9783,108.9426,108.9604,291368.0
2020-06-30 13:10:00,121.91,121.93,121.88,121.88,352004.0,108.9515,108.9694,108.9247,108.9247,352004.0
2020-06-30 13:20:00,121.89,121.89,121.86,121.87,73257.0,108.9336,108.9336,108.9068,108.9157,73257.0
2020-06-30 13:30:00,121.87,121.88,121.85,121.86,37787.0,108.9157,108.9247,108.8979,108.9068,37787.0
2020-06-30 13:40:00,121.86,121.88,121.84,121.85,44065.0,108.9068,108.9247,108.8889,108.8979,44065.0
2020-06-30 13:50:00,121.85,121.85,121.8,121.82,24028.0,108.8979,108.8979,108.8532,108.8711,24028.0
2020-06-30 14:00:00,121.82,121.82,121.79,121.81,21661.0,108.8711,108.8711,108.8443,108.8621,21661.0
2020-06-30 14:10:00,121.81,121.83,121.81,121.83,62532.0,108.8621,108.88,108.8621,108.88,62532.0
2020-06-30 14:20:00,121.83,121.84,121.81,121.81,86994.0,108.88,108.8889,108.8621,108.8621,86994.0
2020-06-30 14:30:00,121.82,121.86,121.8,121.86,120709.0,108.8711,108.9068,108.8532,108.9068,120709.0
2020-06-30 14:40:00,121.86,121.91,121.85,121.88,44480.0,108.9068,108.9515,108.8979,108.9247,44480.0
2020-06-30 14:50:00,121.88,121.9,121.87,121.9,128286.0,108.9247,108.9426,108.9157,108.9426,128286.0
2020-06-30 15:00:00,121.89,121.91,121.89,121.91,61745.0,108.9336,108.9515,108.9336,108.9515,61745.0
2020-06-30 15:10:00,121.91,121.93,121.9,121.9,147637.0,108.9515,108.9694,108.9426,108.9426,147637.0
2020-06-30 15:20:00,121.9,121.91,121.87,121.88,56730.0,108.9426,108.9515,108.9157,108.9247,56730.0
2020-06-30 15:30:00,121.87,121.9,121.87,121.88,159127.0,108.9157,108.9426,108.9157,108.9247,159127.0
2020-06-30 15:40:00,121.88,121.89,121.86,121.86,619167.0,108.9247,108.9336,108.9068,108.9068,619167.0
2020-06-30 15:50:00,121.87,121.87,121.83,121.87,475802.0,108.9157,108.9157,108.88,108.9157,475802.0
2020-07-01 09:30:00,121.53,121.54,121.41,121.44,111500.0,108.7102,108.7192,108.6029,108.6297,111500.0
2020-07-01 09:40:00,121.41,121.43,121.38,121.41,285792.0,108.6029,108.6208,108.576,108.6029,285792.0
2020-07-01 09:50:00,121.41,121.5,121.38,121.47,62605.0,108.6029,108.6834,108.576,108.6565,62605.0
2020-07-01 10:00:00,121.46,121.5,121.41,121.45,104610.0,108.6476,108.6834,108.6029,108.6386,104610.0
2020-07-01 10:10:00,121.45,121.45,121.36,121.4,75681.0,108.6386,108.6386,108.5581,108.5939,75681.0
2020-07-01 10:20:00,121.39,121.43,121.38,121.38,82471.0,108.585,108.6208,108.576,108.576,82471.0
2020-07-01 10:30:00,121.38,121.42,121.35,121.41,55719.0,108.576,108.6118,108.5492,108.6029,55719.0
2020-07-01 10:40:00,121.4,121.45,121.38,121.45,215792.0,108.5939,108.6386,108.576,108.6386,215792.0
2020-07-01 10:50:00,121.44,121.48,121.43,121.45,46088.0,108.6297,108.6655,108.6208,108.6386,46088.0
2020-07-01 11:00:00,121.46,121.48,121.44,121.47,507695.0,108.6476,108.6655,108.6297,108.6565,507695.0
2020-07-01 11:10:00,121.48,121.54,121.47,121.53,68547.0,108.6655,108.7192,108.6565,108.7102,68547.0
2020-07-01 11:20:00,121.53,121.62,121.53,121.59,65938.0,108.7102,108.7907,108.7102,108.7639,65938.0
2020-07-01 11:30:00,121.6,121.62,121.58,121.61,33727.0,108.7728,108.7907,108.7549,108.7818,33727.0
2020-07-01 11:40:00,121.61,121.61,121.58,121.58,208232.0,108.7818,108.7818,108.7549,108.7549,208232.0
2020-07-01 11:50:00,121.58,121.6,121.57,121.6,38716.0,108.7549,108.7728,108.746,108.7728,38716.0
2020-07-01 12:00:00,121.6,121.66,121.59,121.66,56323.0,108.7728,108.8265,108.7639,108.8265,56323.0
2020-07-01 12:10:00,121.65,121.66,121.59,121.6,89701.0,108.8176,108.8265,108.7639,108.7728,89701.0
2020-07-01 12:20:00,121.6,121.6,121.57,121.59,50742.0,108.7728,108.7728,108.746,108.7639,50742.0
2020-07-01 12:30:00,121.59,121.6,121.53,121.53,25197.0,108.7639,108.7728,108.7102,108.7102,25197.0
2020-07-01 12:40:00,121.54,121.63,121.53,121.61,49693.0,108.7192,108.7997,108.7102,108.7818,49693.0
2020-07-01 12:50:00,121.6,121.64,121.6,121.64,24495.0,108.7728,108.8086,108.7728,108.8086,24495.0
2020-07-01 13:00:00,121.64,121.64,121.6,121.62,89248.0,108.8086,108.8086,108.7728,108.7907,89248.0
2020-07-01 13:10:00,121.62,121.63,121.59,121.6,38843.0,108.7907,108.7997,108.7639,108.7728,38843.0
2020-07-01 13:20:00,121.59,121.61,121.57,121.59,44636.0,108.7639,108.7818,108.746,108.7639,44636.0
2020-07-01 13:30:00,121.59,121.62,121.58,121.61,15608.0,108.7639,108.7907,108.7549,108.7818,15608.0
2020-07-01 13:40:00,121.61,121.62,121.59,121.6,66829.0,108.7818,108.7907,108.7639,108.7728,66829.0
2020-07-01 13:50:00,121.61,121.61,121.57,121.57,53968.0,108.7818,108.7818,108.746,108.746,53968.0
2020-07-01 14:00:00,121.59,121.59,121.53,121.54,35305.0,108.7639,108.7639,108.7102,108.7192,35305.0
2020-07-01 14:10:00,121.53,121.55,121.5,121.52,21390.0,108.7102,108.7281,108.6834,108.7013,21390.0
2020-07-01 14:20:00,121.52,121.52,121.47,121.48,52938.0,108.7013,108.7013,108.6565,108.6655,52938.0
2020-07-01 14:30:00,121.48,121.52,121.45,121.49,2227883.0,108.6655,108.7013,108.6386,108.6744,2227883.0
2020-07-01 14:40:00,121.49,121.52,121.48,121.49,255207.0,108.6744,108.7013,108.6655,108.6744,255207.0
2020-07-01 14:50:00,121.5,121.54,121.49,121.54,99867.0,108.6834,108.7192,108.6744,108.7192,99867.0
2020-07-01 15:00:00,121.54,121.54,121.52,121.52,81219.0,108.7192,108.7192,108.7013,108.7013,81219.0
2020-07-01 15:10:00,121.52,121.53,121.51,121.51,32673.0,108.7013,108.7102,108.6923,108.6923,32673.0
2020-07-01 15:20:00,121.51,121.53,121.5,121.52,46658.0,108.6923,108.7102,108.6834,108.7013,46658.0
2020-07-01 15:30:00,121.52,121.54,121.51,121.54,42378.0,108.7013,108.7192,108.6923,108.7192,42378.0
2020-07-01 15:40:00,121.54,121.56,121.53,121.55,72377.0,108.7192,108.737,108.7102,108.7281,72377.0
2020-07-01 15:50:00,121.55,121.58,121.54,121.58,134794.0,108.7281,108.7549,108.7192,108.7549,134794.0
2020-07-02 09:30:00,121.44,121.44,121.38,121.4,221395.0,108.6297,108.6297,108.576,108.5939,221395.0
2020-07-02 09:40:00,121.39,121.4,121.35,121.36,114814.0,108.585,108.5939,108.5492,108.5581,114814.0
2020-07-02 09:50:00,121.35,121.42,121.35,121.42,92899.0,108.5492,108.6118,108.5492,108.6118,92899.0
2020-07-02 10:00:00,121.41,121.42,121.38,121.42,70727.0,108.6029,108.6118,108.576,108.6118,70727.0
2020-07-02 10:10:00,121.43,121.47,121.42,121.47,84035.0,108.6208,108.6565,108.6118,108.6565,84035.0
2020-07-02 10:20:00,121.46,121.6,121.46,121.59,126703.0,108.6476,108.7728,108.6476,108.7639,126703.0
2020-07-02 10:30:00,121.59,121.66,121.58,121.62,42030.0,108.7639,108.8265,108.7549,108.7907,42030.0
2020-07-02 10:40:00,121.61,121.62,121.56,121.62,53063.0,108.7818,108.7907,108.737,108.7907,53063.0
2020-07-02 10:50:00,121.63,121.7,121.61,121.65,44383.0,108.7997,108.8623,108.7818,108.8176,44383.0
2020-07-02 11:00:00,121.66,121.68,121.64,121.65,47686.0,108.8265,108.8444,108.8086,108.8176,47686.0
2020-07-02 11:10:00,121.66,121.68,121.63,121.64,53049.0,108.8265,108.8444,108.7997,108.8086,53049.0
2020-07-02 11:20:00,121.64,121.64,121.61,121.63,94998.0,108.8086,108.8086,108.7818,108.7997,94998.0
2020-07-02 11:30:00,121.64,121.66,121.62,121.65,32737.0,108.8086,108.8265,108.7907,108.8176,32737.0
2020-07-02 11:40:00,121.65,121.65,121.63,121.64,32242.0,108.8176,108.8176,108.7997,108.8086,32242.0
2020-07-02 11:50:00,121.64,121.67,121.64,121.65,42789.0,108.8086,108.8354,108.8086,108.8176,42789.0
2020-07-02 12:00:00,121.65,121.69,121.64,121.66,24624.0,108.8176,108.8533,108.8086,108.8265,24624.0
2020-07-02 12:10:00,121.65,121.66,121.63,121.63,83443.0,108.8176,108.8265,108.7997,108.7997,83443.0
2020-07-02 12:20:00,121.63,121.65,121.63,121.63,54304.0,108.7997,108.8176,108.7997,108.7997,54304.0
2020-07-02 12:30:00,121.63,121.63,121.61,121.62,25680.0,108.7997,108.7997,108.7818,108.7907,25680.0
2020-07-02 12:40:00,121.62,121.62,121.6,121.61,98712.0,108.7907,108.7907,108.7728,108.7818,98712.0
2020-07-02 12:50:00,121.61,121.65,121.61,121.64,79140.0,108.7818,108.8176,108.7818,108.8086,79140.0
2020-07-02 13:00:00,121.64,121.66,121.64,121.65,27821.0,108.8086,108.8265,108.8086,108.8176,27821.0
2020-07-02 13:10:00,121.65,121.66,121.64,121.64,38130.0,108.8176,108.8265,108.8086,108.8086,38130.0
2020-07-02 13:20:00,121.65,121.69,121.64,121.68,26566.0,108.8176,108.8533,108.8086,108.8444,26566.0
2020-07-02 13:30:00,121.68,121.7,121.67,121.7,43615.0,108.8444,108.8623,108.8354,108.8623,43615.0
2020-07-02 13:40:00,121.7,121.7,121.67,121.68,26023.0,108.8623,108.8623,108.8354,108.8444,26023.0
2020-07-02 13:50:00,121.67,121.68,121.65,121.66,25760.0,108.8354,108.8444,108.8176,108.8265,25760.0
2020-07-02 14:00:00,121.65,121.66,121.64,121.66,102089.0,108.8176,108.8265,108.8086,108.8265,102089.0
2020-07-02 14:10:00,121.66,121.66,121.63,121.66,19523.0,108.8265,108.8265,108.7997,108.8265,19523.0
2020-07-02 14:20:00,121.65,121.66,121.63,121.63,38253.0,108.8176,108.8265,108.7997,108.7997,38253.0
2020-07-02 14:30:00,121.63,121.64,121.61,121.62,59107.0,108.7997,108.8086,108.7818,108.7907,59107.0
2020-07-02 14:40:00,121.62,121.64,121.61,121.64,37849.0,108.7907,108.8086,108.7818,108.8086,37849.0
2020-07-02 14:50:00,121.63,121.67,121.63,121.67,27420.0,108.7997,108.8354,108.7997,108.8354,27420.0
2020-07-02 15:00:00,121.66,121.68,121.65,121.68,62163.0,108.8265,108.8444,108.8176,108.8444,62163.0
2020-07-02 15:10:00,121.68,121.71,121.68,121.7,128014.0,108.8444,108.8712,108.8444,108.8623,128014.0
2020-07-02 15:20:00,121.7,121.71,121.69,121.71,107300.0,108.8623,108.8712,108.8533,108.8712,107300.0
2020-07-02 15:30:00,121.7,121.74,121.7,121.73,44248.0,108.8623,108.8981,108.8623,108.8891,44248.0
2020-07-02 15:40:00,121.74,121.74,121.72,121.73,93595.0,108.8981,108.8981,108.8802,108.8891,93595.0
2020-07-02 15:50:00,121.73,121.73,121.7,121.72,204082.0,108.8891,108.8891,108.8623,108.8802,204082.0
2020-07-06 09:30:00,121.43,121.46,121.4,121.46,106201.0,108.6208,108.6476,108.5939,108.6476,106201.0
2020-07-06 09:40:00,121.47,121.47,121.39,121.42,79584.0,108.6565,108.6565,108.585,108.6118,79584.0
2020-07-06 09:50:00,121.4,121.4,121.33,121.4,76108.0,108.5939,108.5939,108.5313,108.5939,76108.0
2020-07-06 10:00:00,121.38,121.42,121.29,121.38,182712.0,108.576,108.6118,108.4955,108.576,182712.0
2020-07-06 10:10:00,121.36,121.44,121.36,121.41,90472.0,108.5581,108.6297,108.5581,108.6029,90472.0
2020-07-06 10:20:00,121.42,121.47,121.41,121.45,58478.0,108.6118,108.6565,108.6029,108.6386,58478.0
2020-07-06 10:30:00,121.46,121.46,121.41,121.42,73795.0,108.6476,108.6476,108.6029,108.6118,73795.0
2020-07-06 10:40:00,121.41,121.46,121.4,121.41,28049.0,108.6029,108.6476,108.5939,108.6029,28049.0
2020-07-06 10:50:00,121.41,121.41,121.36,121.38,209508.0,108.6029,108.6029,108.5581,108.576,209508.0
2020-07-06 11:00:00,121.38,121.42,121.37,121.41,19575.0,108.576,108.6118,108.5671,108.6029,19575.0
2020-07-06 11:10:00,121.41,121.44,121.41,121.42,28572.0,108.6029,108.6297,108.6029,108.6118,28572.0
2020-07-06 11:20:00,121.42,121.45,121.41,121.43,32412.0,108.6118,108.6386,108.6029,108.6208,32412.0
2020-07-06 11:30:00,121.42,121.45,121.41,121.42,41296.0,108.6118,108.6386,108.6029,108.6118,41296.0
2020-07-06 11:40:00,121.42,121.43,121.41,121.43,18955.0,108.6118,108.6208,108.6029,108.6208,18955.0
2020-07-06 11:50:00,121.42,121.44,121.41,121.44,32105.0,108.6118,108.6297,108.6029,108.6297,32105.0
2020-07-06 12:00:00,121.44,121.49,121.44,121.48,24032.0,108.6297,108.6744,108.6297,108.6655,24032.0
2020-07-06 12:10:00,121.48,121.49,121.46,121.46,19877.0,108.6655,108.6744,108.6476,108.6476,19877.0
2020-07-06 12:20:00,121.46,121.48,121.45,121.46,55923.0,108.6476,108.6655,108.6386,108.6476,55923.0
2020-07-06 12:30:00,121.47,121.47,121.45,121.46,14955.0,108.6565,108.6565,108.6386,108.6476,14955.0
2020-07-06 12:40:00,121.46,121.46,121.43,121.44,18971.0,108.6476,108.6476,108.6208,108.6297,18971.0
2020-07-06 12:50:00,121.43,121.45,121.42,121.45,96155.0,108.6208,108.6386,108.6118,108.6386,96155.0
2020-07-06 13:00:00,121.45,121.46,121.43,121.46,8589.0,108.6386,108.6476,108.6208,108.6476,8589.0
2020-07-06 13:10:00,121.46,121.48,121.45,121.46,21729.0,108.6476,108.6655,108.6386,108.6476,21729.0
2020-07-06 13:20:00,121.46,121.46,121.44,121.44,30779.0,108.6476,108.6476,108.6297,108.6297,30779.0
2020-07-06 13:30:00,121.45,121.45,121.43,121.43,12394.0,108.6386,108.6386,108.6208,108.6208,12394.0
2020-07-06 13:40:00,121.44,121.44,121.43,121.43,8553.0,108.6297,108.6297,108.6208,108.6208,8553.0
2020-07-06 13:50:00,121.43,121.43,121.42,121.42,34978.0,108.6208,108.6208,108.6118,108.6118,34978.0
2020-07-06 14:00:00,121.42,121.43,121.4,121.43,118698.0,108.6118,108.6208,108.5939,108.6208,118698.0
2020-07-06 14:10:00,121.43,121.49,121.43,121.49,48140.0,108.6208,108.6744,108.6208,108.6744,48140.0
2020-07-06 14:20:00,121.49,121.5,121.49,121.5,27265.0,108.6744,108.6834,108.6744,108.6834,27265.0
2020-07-06 14:30:00,121.49,121.51,121.48,121.48,52484.0,108.6744,108.6923,108.6655,108.6655,52484.0
2020-07-06 14:40:00,121.48,121.51,121.48,121.5,47903.0,108.6655,108.6923,108.6655,108.6834,47903.0
2020-07-06 14:50:00,121.5,121.54,121.5,121.54,54344.0,108.6834,108.7192,108.6834,108.7192,54344.0
2020-07-06 15:00:00,121.55,121.56,121.53,121.55,55770.0,108.7281,108.737,108.7102,108.7281,55770.0
2020-07-06 15:10:00,121.55,121.55,121.53,121.54,119893.0,108.7281,108.7281,108.7102,108.7192,119893.0
2020-07-06 15:20:00,121.54,121.54,121.52,121.53,89749.0,108.7192,108.7192,108.7013,108.7102,89749.0
2020-07-06 15:30:00,121.53,121.53,121.5,121.51,98559.0,108.7102,108.7102,108.6834,108.6923,98559.0
2020-07-06 15:40:00,121.51,121.54,121.5,121.53,78576.0,108.6923,108.7192,108.6834,108.7102,78576.0
2020-07-06 15:50:00,121.52,121.55,121.52,121.54,134403.0,108.7013,108.7281,108.7013,108.7192,134403.0
2020-07-07 09:30:00,121.63,121.68,121.62,121.68,65548.0,108.7997,108.8444,108.7907,108.8444,65548.0
2020-07-07 09:40:00,121.69,121.69,121.63,121.64,38907.0,108.8533,108.8533,108.7997,108.8086,38907.0
2020-07-07 09:50:00,121.64,121.64,121.6,121.62,29435.0,108.8086,108.8086,108.7728,108.7907,29435.0
2020-07-07 10:00:00,121.63,121.64,121.59,121.59,43677.0,108.7997,108.8086,108.7639,108.7639,43677.0
2020-07-07 10:10:00,121.59,121.62,121.58,121.59,37264.0,108.7639,108.7907,108.7549,108.7639,37264.0
2020-07-07 10:20:00,121.6,121.6,121.57,121.58,25737.0,108.7728,108.7728,108.746,108.7549,25737.0
2020-07-07 10:30:00,121.58,121.63,121.57,121.63,38185.0,108.7549,108.7997,108.746,108.7997,38185.0
2020-07-07 10:40:00,121.62,121.66,121.61,121.65,14567.0,108.7907,108.8265,108.7818,108.8176,14567.0
2020-07-07 10:50:00,121.65,121.65,121.62,121.62,148809.0,108.8176,108.8176,108.7907,108.7907,148809.0
2020-07-07 11:00:00,121.62,121.64,121.6,121.61,36592.0,108.7907,108.8086,108.7728,108.7818,36592.0
2020-07-07 11:10:00,121.61,121.61,121.58,121.58,14358.0,108.7818,108.7818,108.7549,108.7549,14358.0
2020-07-07 11:20:00,121.58,121.59,121.58,121.59,14514.0,108.7549,108.7639,108.7549,108.7639,14514.0
2020-07-07 11:30:00,121.58,121.63,121.58,121.63,41226.0,108.7549,108.7997,108.7549,108.7997,41226.0
2020-07-07 11:40:00,121.63,121.65,121.62,121.63,54904.0,108.7997,108.8176,108.7907,108.7997,54904.0
2020-07-07 11:50:00,121.63,121.67,121.62,121.66,38478.0,108.7997,108.8354,108.7907,108.8265,38478.0
2020-07-07 12:00:00,121.66,121.71,121.65,121.71,16648.0,108.8265,108.8712,108.8176,108.8712,16648.0
2020-07-07 12:10:00,121.71,121.71,121.68,121.69,31119.0,108.8712,108.8712,108.8444,108.8533,31119.0
2020-07-07 12:20:00,121.69,121.69,121.67,121.69,9265.0,108.8533,108.8533,108.8354,108.8533,9265.0
2020-07-07 12:30:00,121.69,121.74,121.69,121.73,12926.0,108.8533,108.8981,108.8533,108.8891,12926.0
2020-07-07 12:40:00,121.74,121.76,121.73,121.75,13009.0,108.8981,108.9159,108.8891,108.907,13009.0
2020-07-07 12:50:00,121.75,121.77,121.74,121.76,24216.0,108.907,108.9249,108.8981,108.9159,24216.0
2020-07-07 13:00:00,121.76,121.78,121.73,121.76,32399.0,108.9159,108.9338,108.8891,108.9159,32399.0
2020-07-07 13:10:00,121.77,121.78,121.75,121.76,11152.0,108.9249,108.9338,108.907,108.9159,11152.0
2020-07-07 13:20:00,121.76,121.79,121.75,121.79,18148.0,108.9159,108.9428,108.907,108.9428,18148.0
2020-07-07 13:30:00,121.8,121.81,121.77,121.78,12521.0,108.9517,108.9607,108.9249,108.9338,12521.0
2020-07-07 13:40:00,121.79,121.81,121.79,121.81,84358.0,108.9428,108.9607,108.9428,108.9607,84358.0
2020-07-07 13:50:00,121.81,121.83,121.79,121.8,35614.0,108.9607,108.9786,108.9428,108.9517,35614.0
2020-07-07 14:00:00,121.79,121.83,121.79,121.82,47868.0,108.9428,108.9786,108.9428,108.9696,47868.0
2020-07-07 14:10:00,121.81,121.85,121.81,121.84,105236.0,108.9607,108.9965,108.9607,108.9875,105236.0
2020-07-07 14:20:00,121.84,121.88,121.84,121.86,22255.0,108.9875,109.0233,108.9875,109.0054,22255.0
2020-07-07 14:30:00,121.87,121.9,121.86,121.87,645775.0,109.0143,109.0412,109.0054,109.0143,645775.0
2020-07-07 14:40:00,121.85,121.85,121.8,121.82,16289.0,108.9965,108.9965,108.9517,108.9696,16289.0
2020-07-07 14:50:00,121.83,121.84,121.8,121.82,133419.0,108.9786,108.9875,108.9517,108.9696,133419.0
2020-07-07 15:00:00,121.83,121.85,121.8,121.84,41827.0,108.9786,108.9965,108.9517,108.9875,41827.0
2020-07-07 15:10:00,121.84,121.88,121.82,121.87,76290.0,108.9875,109.0233,108.9696,109.0143,76290.0
2020-07-07 15:20:00,121.87,121.89,121.86,121.88,40371.0,109.0143,109.0322,109.0054,109.0233,40371.0
2020-07-07 15:30:00,121.88,121.9,121.87,121.9,31417.0,109.0233,109.0412,109.0143,109.0412,31417.0
2020-07-07 15:40:00,121.9,121.91,121.89,121.9,220759.0,109.0412,109.0501,109.0322,109.0412,220759.0
2020-07-07 15:50:00,121.9,121.94,121.9,121.93,296960.0,109.0412,109.077,109.0412,109.068,296960.0
2020-07-08 09:30:00,121.72,121.74,121.69,121.69,57717.0,108.8802,108.8981,108.8533,108.8533,57717.0
2020-07-08 09:40:00,121.69,121.71,121.66,121.66,21369.0,108.8533,108.8712,108.8265,108.8265,21369.0
2020-07-08 09:50:00,121.66,121.69,121.65,121.67,24844.0,108.8265,108.8533,108.8176,108.8354,24844.0
2020-07-08 10:00:00,121.67,121.67,121.61,121.66,162786.0,108.8354,108.8354,108.7818,108.8265,162786.0
2020-07-08 10:10:00,121.66,121.71,121.65,121.71,31940.0,108.8265,108.8712,108.8176,108.8712,31940.0
2020-07-08 10:20:00,121.71,121.76,121.7,121.75,29478.0,108.8712,108.9159,108.8623,108.907,29478.0
2020-07-08 10:30:00,121.74,121.75,121.66,121.68,41255.0,108.8981,108.907,108.8265,108.8444,41255.0
2020-07-08 10:40:00,121.68,121.71,121.67,121.69,64261.0,108.8444,108.8712,108.8354,108.8533,64261.0
2020-07-08 10:50:00,121.69,121.69,121.66,121.67,24009.0,108.8533,108.8533,108.8265,108.8354,24009.0
2020-07-08 11:00:00,121.66,121.73,121.66,121.72,34368.0,108.8265,108.8891,108.8265,108.8802,34368.0
2020-07-08 11:10:00,121.72,121.75,121.71,121.75,42866.0,108.8802,108.907,108.8712,108.907,42866.0
2020-07-08 11:20:00,121.76,121.79,121.75,121.75,46292.0,108.9159,108.9428,108.907,108.907,46292.0
2020-07-08 11:30:00,121.74,121.75,121.71,121.71,21533.0,108.8981,108.907,108.8712,108.8712,21533.0
2020-07-08 11:40:00,121.72,121.74,121.71,121.73,47399.0,108.8802,108.8981,108.8712,108.8891,47399.0
2020-07-08 11:50:00,121.72,121.74,121.71,121.73,23807.0,108.8802,108.8981,108.8712,108.8891,23807.0
2020-07-08 12:00:00,121.73,121.73,121.7,121.71,26939.0,108.8891,108.8891,108.8623,108.8712,26939.0
2020-07-08 12:10:00,121.7,121.7,121.68,121.68,60888.0,108.8623,108.8623,108.8444,108.8444,60888.0
2020-07-08 12:20:00,121.68,121.7,121.68,121.7,26568.0,108.8444,108.8623,108.8444,108.8623,26568.0
2020-07-08 12:30:00,121.7,121.72,121.69,121.71,16910.0,108.8623,108.8802,108.8533,108.8712,16910.0
2020-07-08 12:40:00,121.7,121.73,121.7,121.71,16425.0,108.8623,108.8891,108.8623,108.8712,16425.0
2020-07-08 12:50:00,121.71,121.73,121.7,121.71,22031.0,108.8712,108.8891,108.8623,108.8712,22031.0
2020-07-08 13:00:00,121.7,121.78,121.69,121.77,76202.0,108.8623,108.9338,108.8533,108.9249,76202.0
2020-07-08 13:10:00,121.77,121.8,121.76,121.8,206497.0,108.9249,108.9517,108.9159,108.9517,206497.0
2020-07-08 13:20:00,121.81,121.85,121.8,121.84,43695.0,108.9607,108.9965,108.9517,108.9875,43695.0
2020-07-08 13:30:00,121.85,121.86,121.84,121.85,14247.0,108.9965,109.0054,108.9875,108.9965,14247.0
2020-07-08 13:40:00,121.85,121.87,121.84,121.86,21633.0,108.9965,109.0143,108.9875,109.0054,21633.0
2020-07-08 13:50:00,121.86,121.87,121.84,121.86,17138.0,109.0054,109.0143,108.9875,109.0054,17138.0
2020-07-08 14:00:00,121.86,121.87,121.83,121.83,21481.0,109.0054,109.0143,108.9786,108.9786,21481.0
2020-07-08 14:10:00,121.84,121.85,121.8,121.8,40751.0,108.9875,108.9965,108.9517,108.9517,40751.0
2020-07-08 14:20:00,121.8,121.81,121.77,121.8,19380.0,108.9517,108.9607,108.9249,108.9517,19380.0
2020-07-08 14:30:00,121.8,121.83,121.79,121.81,41604.0,108.9517,108.9786,108.9428,108.9607,41604.0
2020-07-08 14:40:00,121.81,121.83,121.79,121.81,16705.0,108.9607,108.9786,108.9428,108.9607,16705.0
2020-07-08 14:50:00,121.81,121.82,121.78,121.79,25234.0,108.9607,108.9696,108.9338,108.9428,25234.0
2020-07-08 15:00:00,121.79,121.81,121.77,121.79,75408.0,108.9428,108.9607,108.9249,108.9428,75408.0
2020-07-08 15:10:00,121.78,121.79,121.76,121.77,42066.0,108.9338,108.9428,108.9159,108.9249,42066.0
2020-07-08 15:20:00,121.77,121.79,121.76,121.77,28304.0,108.9249,108.9428,108.9159,108.9249,28304.0
2020-07-08 15:30:00,121.77,121.79,121.77,121.79,144086.0,108.9249,108.9428,108.9249,108.9428,144086.0
2020-07-08 15:40:00,121.79,121.8,121.78,121.79,36364.0,108.9428,108.9517,108.9338,108.9428,36364.0
2020-07-08 15:50:00,121.79,121.79,121.74,121.76,93712.0,108.9428,108.9428,108.8981,108.9159,93712.0
2020-07-09 09:30:00,121.77,121.86,121.76,121.84,80946.0,108.9249,109.0054,108.9159,108.9875,80946.0
2020-07-09 09:40:00,121.83,121.87,121.81,121.87,43519.0,108.9786,109.0143,108.9607,109.0143,43519.0
2020-07-09 09:50:00,121.86,121.89,121.85,121.88,51688.0,109.0054,109.0322,108.9965,109.0233,51688.0
2020-07-09 10:00:00,121.88,121.89,121.86,121.88,37929.0,109.0233,109.0322,109.0054,109.0233,37929.0
2020-07-09 10:10:00,121.88,121.97,121.87,121.96,75474.0,109.0233,109.1038,109.0143,109.0948,75474.0
2020-07-09 10:20:00,121.97,121.97,121.92,121.93,25833.0,109.1038,109.1038,109.0591,109.068,25833.0
2020-07-09 10:30:00,121.92,121.95,121.91,121.94,26380.0,109.0591,109.0859,109.0501,109.077,26380.0
2020-07-09 10:40:00,121.95,122.04,121.95,122.01,200095.0,109.0859,109.1664,109.0859,109.1396,200095.0
2020-07-09 10:50:00,122.02,122.07,122.0,122.05,125777.0,109.1485,109.1932,109.1306,109.1754,125777.0
2020-07-09 11:00:00,122.05,122.08,122.02,122.03,36464.0,109.1754,109.2022,109.1485,109.1575,36464.0
2020-07-09 11:10:00,122.03,122.08,122.02,122.08,103904.0,109.1575,109.2022,109.1485,109.2022,103904.0
2020-07-09 11:20:00,122.07,122.08,122.05,122.05,52269.0,109.1932,109.2022,109.1754,109.1754,52269.0
2020-07-09 11:30:00,122.06,122.08,122.04,122.07,71363.0,109.1843,109.2022,109.1664,109.1932,71363.0
2020-07-09 11:40:00,122.07,122.1,122.07,122.08,52848.0,109.1932,109.2201,109.1932,109.2022,52848.0
2020-07-09 11:50:00,122.08,122.09,122.06,122.07,48912.0,109.2022,109.2111,109.1843,109.1932,48912.0
2020-07-09 12:00:00,122.07,122.07,122.01,122.02,98483.0,109.1932,109.1932,109.1396,109.1485,98483.0
2020-07-09 12:10:00,122.02,122.03,122.0,122.01,62559.0,109.1485,109.1575,109.1306,109.1396,62559.0
2020-07-09 12:20:00,122.02,122.04,122.0,122.02,18677.0,109.1485,109.1664,109.1306,109.1485,18677.0
2020-07-09 12:30:00,122.02,122.04,122.01,122.03,15196.0,109.1485,109.1664,109.1396,109.1575,15196.0
2020-07-09 12:40:00,122.04,122.05,122.03,122.03,17859.0,109.1664,109.1754,109.1575,109.1575,17859.0
2020-07-09 12:50:00,122.03,122.05,121.99,122.0,29876.0,109.1575,109.1754,109.1217,109.1306,29876.0
2020-07-09 13:00:00,121.99,122.12,121.98,122.09,284291.0,109.1217,109.238,109.1127,109.2111,284291.0
2020-07-09 13:10:00,122.09,122.11,122.08,122.09,38662.0,109.2111,109.229,109.2022,109.2111,38662.0
2020-07-09 13:20:00,122.09,122.12,122.08,122.09,43788.0,109.2111,109.238,109.2022,109.2111,43788.0
2020-07-09 13:30:00,122.08,122.14,122.08,122.14,29393.0,109.2022,109.2559,109.2022,109.2559,29393.0
2020-07-09 13:40:00,122.14,122.18,122.13,122.18,34323.0,109.2559,109.2916,109.2469,109.2916,34323.0
2020-07-09 13:50:00,122.18,122.24,122.17,122.22,127582.0,109.2916,109.3453,109.2827,109.3274,127582.0
2020-07-09 14:00:00,122.22,122.23,122.17,122.18,33984.0,109.3274,109.3364,109.2827,109.2916,33984.0
2020-07-09 14:10:00,122.18,122.19,122.16,122.17,29350.0,109.2916,109.3006,109.2738,109.2827,29350.0
2020-07-09 14:20:00,122.17,122.18,122.15,122.17,35783.0,109.2827,109.2916,109.2648,109.2827,35783.0
2020-07-09 14:30:00,122.17,122.2,122.15,122.19,53886.0,109.2827,109.3095,109.2648,109.3006,53886.0
2020-07-09 14:40:00,122.19,122.2,122.16,122.17,14655.0,109.3006,109.3095,109.2738,109.2827,14655.0
2020-07-09 14:50:00,122.17,122.19,122.16,122.19,70993.0,109.2827,109.3006,109.2738,109.3006,70993.0
2020-07-09 15:00:00,122.19,122.2,122.16,122.16,35560.0,109.3006,109.3095,109.2738,109.2738,35560.0
2020-07-09 15:10:00,122.16,122.17,122.13,122.15,39259.0,109.2738,109.2827,109.2469,109.2648,39259.0
2020-07-09 15:20:00,122.15,122.16,122.13,122.14,96957.0,109.2648,109.2738,109.2469,109.2559,96957.0
2020-07-09 15:30:00,122.14,122.16,122.13,122.15,45737.0,109.2559,109.2738,109.2469,109.2648,45737.0
2020-07-09 15:40:00,122.15,122.16,122.1,122.13,38229.0,109.2648,109.2738,109.2201,109.2469,38229.0
2020-07-09 15:50:00,122.13,122.15,122.1,122.13,116408.0,109.2469,109.2648,109.2201,109.2469,116408.0
2020-07-10 09:30:00,122.25,122.29,122.21,122.23,112948.0,109.3543,109.39,109.3185,109.3364,112948.0
2020-07-10 09:40:00,122.23,122.26,122.2,122.25,41299.0,109.3364,109.3632,109.3095,109.3543,41299.0
2020-07-10 09:50:00,122.25,122.27,122.24,122.24,21245.0,109.3543,109.3721,109.3453,109.3453,21245.0
2020-07-10 10:00:00,122.24,122.29,122.24,122.24,34348.0,109.3453,109.39,109.3453,109.3453,34348.0
2020-07-10 10:10:00,122.24,122.24,122.21,122.24,37717.0,109.3453,109.3453,109.3185,109.3453,37717.0
2020-07-10 10:20:00,122.25,122.25,122.18,122.2,106115.0,109.3543,109.3543,109.2916,109.3095,106115.0
2020-07-10 10:30:00,122.2,122.21,122.16,122.17,25506.0,109.3095,109.3185,109.2738,109.2827,25506.0
2020-07-10 10:40:00,122.18,122.2,122.15,122.19,47061.0,109.2916,109.3095,109.2648,109.3006,47061.0
2020-07-10 10:50:00,122.18,122.19,122.15,122.17,38496.0,109.2916,109.3006,109.2648,109.2827,38496.0
2020-07-10 11:00:00,122.18,122.21,122.18,122.19,54318.0,109.2916,109.3185,109.2916,109.3006,54318.0
2020-07-10 11:10:00,122.18,122.19,122.15,122.16,46635.0,109.2916,109.3006,109.2648,109.2738,46635.0
2020-07-10 11:20:00,122.16,122.16,122.12,122.14,39928.0,109.2738,109.2738,109.238,109.2559,39928.0
2020-07-10 11:30:00,122.14,122.16,122.12,122.14,50461.0,109.2559,109.2738,109.238,109.2559,50461.0
2020-07-10 11:40:00,122.14,122.15,122.11,122.13,32325.0,109.2559,109.2648,109.229,109.2469,32325.0
2020-07-10 11:50:00,122.12,122.13,122.08,122.09,35882.0,109.238,109.2469,109.2022,109.2111,35882.0
2020-07-10 12:00:00,122.08,122.09,122.04,122.04,19510.0,109.2022,109.2111,109.1664,109.1664,19510.0
2020-07-10 12:10:00,122.05,122.07,122.04,122.07,19815.0,109.1754,109.1932,109.1664,109.1932,19815.0
2020-07-10 12:20:00,122.07,122.09,122.06,122.08,15036.0,109.1932,109.2111,109.1843,109.2022,15036.0
2020-07-10 12:30:00,122.08,122.09,122.05,122.05,21298.0,109.2022,109.2111,109.1754,109.1754,21298.0
2020-07-10 12:40:00,122.06,122.08,122.01,122.02,30910.0,109.1843,109.2022,109.1396,109.1485,30910.0
2020-07-10 12:50:00,122.03,122.03,121.99,122.02,20025.0,109.1575,109.1575,109.1217,109.1485,20025.0
2020-07-10 13:00:00,122.02,122.03,122.01,122.02,20184.0,109.1485,109.1575,109.1396,109.1485,20184.0
2020-07-10 13:10:00,122.02,122.03,122.0,122.03,27832.0,109.1485,109.1575,109.1306,109.1575,27832.0
2020-07-10 13:20:00,122.03,122.04,122.01,122.03,36833.0,109.1575,109.1664,109.1396,109.1575,36833.0
2020-07-10 13:30:00,122.03,122.05,122.03,122.04,12734.0,109.1575,109.1754,109.1575,109.1664,12734.0
2020-07-10 13:40:00,122.04,122.04,121.98,121.98,100564.0,109.1664,109.1664,109.1127,109.1127,100564.0
2020-07-10 13:50:00,121.98,121.99,121.96,121.96,22081.0,109.1127,109.1217,109.0948,109.0948,22081.0
2020-07-10 14:00:00,121.97,121.98,121.96,121.97,37425.0,109.1038,109.1127,109.0948,109.1038,37425.0
2020-07-10 14:10:00,121.97,121.97,121.94,121.96,17365.0,109.1038,109.1038,109.077,109.0948,17365.0
2020-07-10 14:20:00,121.96,121.97,121.93,121.93,41114.0,109.0948,109.1038,109.068,109.068,41114.0
2020-07-10 14:30:00,121.93,121.93,121.9,121.9,36882.0,109.068,109.068,109.0412,109.0412,36882.0
2020-07-10 14:40:00,121.91,121.93,121.9,121.92,29639.0,109.0501,109.068,109.0412,109.0591,29639.0
2020-07-10 14:50:00,121.92,121.93,121.9,121.92,99717.0,109.0591,109.068,109.0412,109.0591,99717.0
2020-07-10 15:00:00,121.92,121.95,121.9,121.91,36795.0,109.0591,109.0859,109.0412,109.0501,36795.0
2020-07-10 15:10:00,121.91,121.91,121.88,121.89,73582.0,109.0501,109.0501,109.0233,109.0322,73582.0
2020-07-10 15:20:00,121.9,121.9,121.85,121.87,34648.0,109.0412,109.0412,108.9965,109.0143,34648.0
2020-07-10 15:30:00,121.87,121.89,121.85,121.88,58631.0,109.0143,109.0322,108.9965,109.0233,58631.0
2020-07-10 15:40:00,121.88,121.89,121.86,121.88,63511.0,109.0233,109.0322,109.0054,109.0233,63511.0
2020-07-10 15:50:00,121.88,121.88,121.86,121.88,100407.0,109.0233,109.0233,109.0054,109.0233,100407.0
2020-07-13 09:30:00,121.72,121.74,121.68,121.69,120976.0,108.8802,108.8981,108.8444,108.8533,120976.0
2020-07-13 09:40:00,121.69,121.74,121.67,121.74,30653.0,108.8533,108.8981,108.8354,108.8981,30653.0
2020-07-13 09:50:00,121.74,121.74,121.7,121.74,28713.0,108.8981,108.8981,108.8623,108.8981,28713.0
2020-07-13 10:00:00,121.75,121.77,121.72,121.76,59018.0,108.907,108.9249,108.8802,108.9159,59018.0
2020-07-13 10:10:00,121.76,121.76,121.73,121.73,46593.0,108.9159,108.9159,108.8891,108.8891,46593.0
2020-07-13 10:20:00,121.73,121.77,121.72,121.77,45920.0,108.8891,108.9249,108.8802,108.9249,45920.0
2020-07-13 10:30:00,121.78,121.8,121.76,121.77,63689.0,108.9338,108.9517,108.9159,108.9249,63689.0
2020-07-13 10:40:00,121.78,121.83,121.78,121.79,43141.0,108.9338,108.9786,108.9338,108.9428,43141.0
2020-07-13 10:50:00,121.78,121.78,121.75,121.76,21571.0,108.9338,108.9338,108.907,108.9159,21571.0
2020-07-13 11:00:00,121.75,121.76,121.73,121.75,33685.0,108.907,108.9159,108.8891,108.907,33685.0
2020-07-13 11:10:00,121.75,121.77,121.74,121.76,32997.0,108.907,108.9249,108.8981,108.9159,32997.0
2020-07-13 11:20:00,121.76,121.76,121.73,121.73,13794.0,108.9159,108.9159,108.8891,108.8891,13794.0
2020-07-13 11:30:00,121.74,121.78,121.73,121.76,21815.0,108.8981,108.9338,108.8891,108.9159,21815.0
2020-07-13 11:40:00,121.77,121.8,121.76,121.79,51302.0,108.9249,108.9517,108.9159,108.9428,51302.0
2020-07-13 11:50:00,121.79,121.83,121.78,121.83,30854.0,108.9428,108.9786,108.9338,108.9786,30854.0
2020-07-13 12:00:00,121.83,121.88,121.82,121.87,36793.0,108.9786,109.0233,108.9696,109.0143,36793.0
2020-07-13 12:10:00,121.87,121.88,121.85,121.85,17581.0,109.0143,109.0233,108.9965,108.9965,17581.0
2020-07-13 12:20:00,121.84,121.86,121.82,121.84,38244.0,108.9875,109.0054,108.9696,108.9875,38244.0
2020-07-13 12:30:00,121.85,121.87,121.84,121.85,16022.0,108.9965,109.0143,108.9875,108.9965,16022.0
2020-07-13 12:40:00,121.86,121.88,121.86,121.88,10754.0,109.0054,109.0233,109.0054,109.0233,10754.0
2020-07-13 12:50:00,121.87,121.88,121.86,121.87,15968.0,109.0143,109.0233,109.0054,109.0143,15968.0
2020-07-13 13:00:00,121.86,121.89,121.86,121.88,26096.0,109.0054,109.0322,109.0054,109.0233,26096.0
2020-07-13 13:10:00,121.88,121.89,121.86,121.87,7140.0,109.0233,109.0322,109.0054,109.0143,7140.0
2020-07-13 13:20:00,121.87,121.87,121.84,121.87,87907.0,109.0143,109.0143,108.9875,109.0143,87907.0
2020-07-13 13:30:00,121.86,121.87,121.84,121.86,254467.0,109.0054,109.0143,108.9875,109.0054,254467.0
2020-07-13 13:40:00,121.86,121.86,121.85,121.85,35205.0,109.0054,109.0054,108.9965,108.9965,35205.0
2020-07-13 13:50:00,121.84,121.85,121.83,121.84,63119.0,108.9875,108.9965,108.9786,108.9875,63119.0
2020-07-13 14:00:00,121.84,121.87,121.84,121.87,12308.0,108.9875,109.0143,108.9875,109.0143,12308.0
2020-07-13 14:10:00,121.86,121.88,121.86,121.87,30295.0,109.0054,109.0233,109.0054,109.0143,30295.0
2020-07-13 14:20:00,121.87,121.9,121.86,121.9,20791.0,109.0143,109.0412,109.0054,109.0412,20791.0
2020-07-13 14:30:00,121.89,121.92,121.89,121.92,92752.0,109.0322,109.0591,109.0322,109.0591,92752.0
2020-07-13 14:40:00,121.91,121.92,121.89,121.9,14140.0,109.0501,109.0591,109.0322,109.0412,14140.0
2020-07-13 14:50:00,121.89,121.91,121.87,121.88,40707.0,109.0322,109.0501,109.0143,109.0233,40707.0
2020-07-13 15:00:00,121.88,121.9,121.87,121.9,29993.0,109.0233,109.0412,109.0143,109.0412,29993.0
2020-07-13 15:10:00,121.9,121.91,121.88,121.91,38386.0,109.0412,109.0501,109.0233,109.0501,38386.0
2020-07-13 15:20:00,121.9,121.93,121.89,121.93,24081.0,109.0412,109.068,109.0322,109.068,24081.0
2020-07-13 15:30:00,121.92,121.99,121.92,121.98,37252.0,109.0591,109.1217,109.0591,109.1127,37252.0
2020-07-13 15:40:00,121.98,122.04,121.96,122.04,43127.0,109.1127,109.1664,109.0948,109.1664,43127.0
2020-07-13 15:50:00,122.04,122.04,122.0,122.01,181277.0,109.1664,109.1664,109.1306,109.1396,181277.0
2020-07-14 09:30:00,122.18,122.21,122.16,122.16,89019.0,109.2916,109.3185,109.2738,109.2738,89019.0
2020-07-14 09:40:00,122.16,122.16,122.1,122.16,47462.0,109.2738,109.2738,109.2201,109.2738,47462.0
2020-07-14 09:50:00,122.16,122.22,122.15,122.15,66631.0,109.2738,109.3274,109.2648,109.2648,66631.0
2020-07-14 10:00:00,122.16,122.23,122.15,122.23,57761.0,109.2738,109.3364,109.2648,109.3364,57761.0
2020-07-14 10:10:00,122.22,122.23,122.17,122.18,54449.0,109.3274,109.3364,109.2827,109.2916,54449.0
2020-07-14 10:20:00,122.18,122.19,122.15,122.17,15880.0,109.2916,109.3006,109.2648,109.2827,15880.0
2020-07-14 10:30:00,122.16,122.16,122.12,122.15,48922.0,109.2738,109.2738,109.238,109.2648,48922.0
2020-07-14 10:40:00,122.14,122.16,122.11,122.13,49493.0,109.2559,109.2738,109.229,109.2469,49493.0
2020-07-14 10:50:00,122.13,122.15,122.11,122.15,19744.0,109.2469,109.2648,109.229,109.2648,19744.0
2020-07-14 11:00:00,122.15,122.17,122.11,122.14,36283.0,109.2648,109.2827,109.229,109.2559,36283.0
2020-07-14 11:10:00,122.14,122.17,122.12,122.16,32596.0,109.2559,109.2827,109.238,109.2738,32596.0
2020-07-14 11:20:00,122.15,122.16,122.13,122.14,20606.0,109.2648,109.2738,109.2469,109.2559,20606.0
2020-07-14 11:30:00,122.14,122.17,122.12,122.17,45024.0,109.2559,109.2827,109.238,109.2827,45024.0
2020-07-14 11:40:00,122.18,122.18,122.14,122.16,27935.0,109.2916,109.2916,109.2559,109.2738,27935.0
2020-07-14 11:50:00,122.16,122.18,122.15,122.18,38399.0,109.2738,109.2916,109.2648,109.2916,38399.0
2020-07-14 12:00:00,122.18,122.21,122.16,122.21,36135.0,109.2916,109.3185,109.2738,109.3185,36135.0
2020-07-14 12:10:00,122.21,122.21,122.18,122.19,17910.0,109.3185,109.3185,109.2916,109.3006,17910.0
2020-07-14 12:20:00,122.18,122.19,122.16,122.19,22132.0,109.2916,109.3006,109.2738,109.3006,22132.0
2020-07-14 12:30:00,122.18,122.19,122.15,122.19,14555.0,109.2916,109.3006,109.2648,109.3006,14555.0
2020-07-14 12:40:00,122.18,122.19,122.17,122.18,39492.0,109.2916,109.3006,109.2827,109.2916,39492.0
2020-07-14 12:50:00,122.18,122.2,122.17,122.19,12087.0,109.2916,109.3095,109.2827,109.3006,12087.0
2020-07-14 13:00:00,122.19,122.2,122.17,122.19,24752.0,109.3006,109.3095,109.2827,109.3006,24752.0
2020-07-14 13:10:00,122.2,122.2,122.17,122.18,19117.0,109.3095,109.3095,109.2827,109.2916,19117.0
2020-07-14 13:20:00,122.17,122.18,122.15,122.17,12847.0,109.2827,109.2916,109.2648,109.2827,12847.0
2020-07-14 13:30:00,122.17,122.17,122.13,122.16,22628.0,109.2827,109.2827,109.2469,109.2738,22628.0
2020-07-14 13:40:00,122.16,122.17,122.15,122.16,26524.0,109.2738,109.2827,109.2648,109.2738,26524.0
2020-07-14 13:50:00,122.16,122.2,122.15,122.19,45182.0,109.2738,109.3095,109.2648,109.3006,45182.0
2020-07-14 14:00:00,122.19,122.19,122.16,122.19,14658.0,109.3006,109.3006,109.2738,109.3006,14658.0
2020-07-14 14:10:00,122.19,122.19,122.16,122.16,14817.0,109.3006,109.3006,109.2738,109.2738,14817.0
2020-07-14 14:20:00,122.16,122.17,122.12,122.12,24681.0,109.2738,109.2827,109.238,109.238,24681.0
2020-07-14 14:30:00,122.13,122.13,122.11,122.11,27724.0,109.2469,109.2469,109.229,109.229,27724.0
2020-07-14 14:40:00,122.12,122.14,122.11,122.13,25204.0,109.238,109.2559,109.229,109.2469,25204.0
2020-07-14 14:50:00,122.13,122.13,122.1,122.11,32747.0,109.2469,109.2469,109.2201,109.229,32747.0
2020-07-14 15:00:00,122.11,122.11,122.07,122.08,38288.0,109.229,109.229,109.1932,109.2022,38288.0
2020-07-14 15:10:00,122.09,122.1,122.08,122.08,35286.0,109.2111,109.2201,109.2022,109.2022,35286.0
2020-07-14 15:20:00,122.08,122.09,122.06,122.07,24025.0,109.2022,109.2111,109.1843,109.1932,24025.0
2020-07-14 15:30:00,122.07,122.07,122.04,122.05,21649.0,109.1932,109.1932,109.1664,109.1754,21649.0
2020-07-14 15:40:00,122.04,122.05,122.02,122.03,45830.0,109.1664,109.1754,109.1485,109.1575,45830.0
2020-07-14 15:50:00,122.03,122.04,121.99,122.01,167002.0,109.1575,109.1664,109.1217,109.1396,167002.0
2020-07-15 09:30:00,121.83,121.9,121.82,121.89,128598.0,108.9786,109.0412,108.9696,109.0322,128598.0
2020-07-15 09:40:00,121.89,121.89,121.81,121.86,57865.0,109.0322,109.0322,108.9607,109.0054,57865.0
2020-07-15 09:50:00,121.86,121.93,121.85,121.91,20877.0,109.0054,109.068,108.9965,109.0501,20877.0
2020-07-15 10:00:00,121.91,121.94,121.9,121.94,55810.0,109.0501,109.077,109.0412,109.077,55810.0
2020-07-15 10:10:00,121.94,121.98,121.94,121.96,27121.0,109.077,109.1127,109.077,109.0948,27121.0
2020-07-15 10:20:00,121.96,121.96,121.93,121.93,26473.0,109.0948,109.0948,109.068,109.068,26473.0
2020-07-15 10:30:00,121.93,121.96,121.92,121.96,18812.0,109.068,109.0948,109.0591,109.0948,18812.0
2020-07-15 10:40:00,121.96,121.97,121.91,121.92,16816.0,109.0948,109.1038,109.0501,109.0591,16816.0
2020-07-15 10:50:00,121.93,121.95,121.92,121.93,15609.0,109.068,109.0859,109.0591,109.068,15609.0
2020-07-15 11:00:00,121.93,121.99,121.93,121.96,29451.0,109.068,109.1217,109.068,109.0948,29451.0
2020-07-15 11:10:00,121.96,121.98,121.95,121.97,22780.0,109.0948,109.1127,109.0859,109.1038,22780.0
2020-07-15 11:20:00,121.98,122.01,121.97,121.98,18568.0,109.1127,109.1396,109.1038,109.1127,18568.0
2020-07-15 11:30:00,121.99,122.01,121.98,122.01,45313.0,109.1217,109.1396,109.1127,109.1396,45313.0
2020-07-15 11:40:00,122.01,122.05,122.0,122.05,104296.0,109.1396,109.1754,109.1306,109.1754,104296.0
2020-07-15 11:50:00,122.04,122.09,122.03,122.05,23849.0,109.1664,109.2111,109.1575,109.1754,23849.0
2020-07-15 12:00:00,122.06,122.07,122.03,122.05,37316.0,109.1843,109.1932,109.1575,109.1754,37316.0
2020-07-15 12:10:00,122.05,122.05,122.04,122.05,24199.0,109.1754,109.1754,109.1664,109.1754,24199.0
2020-07-15 12:20:00,122.05,122.05,122.04,122.05,6135.0,109.1754,109.1754,109.1664,109.1754,6135.0
2020-07-15 12:30:00,122.04,122.09,122.04,122.09,94204.0,109.1664,109.2111,109.1664,109.2111,94204.0
2020-07-15 12:40:00,122.09,122.09,122.05,122.06,39206.0,109.2111,109.2111,109.1754,109.1843,39206.0
2020-07-15 12:50:00,122.05,122.06,122.04,122.05,24270.0,109.1754,109.1843,109.1664,109.1754,24270.0
2020-07-15 13:00:00,122.05,122.05,122.01,122.01,46281.0,109.1754,109.1754,109.1396,109.1396,46281.0
2020-07-15 13:10:00,122.0,122.02,121.99,122.01,106220.0,109.1306,109.1485,109.1217,109.1396,106220.0
2020-07-15 13:20:00,122.01,122.02,122.01,122.01,16968.0,109.1396,109.1485,109.1396,109.1396,16968.0
2020-07-15 13:30:00,122.02,122.02,122.0,122.0,13164.0,109.1485,109.1485,109.1306,109.1306,13164.0
2020-07-15 13:40:00,122.0,122.01,121.98,121.98,25079.0,109.1306,109.1396,109.1127,109.1127,25079.0
2020-07-15 13:50:00,121.98,122.0,121.98,121.99,32209.0,109.1127,109.1306,109.1127,109.1217,32209.0
2020-07-15 14:00:00,121.99,122.0,121.98,121.98,32877.0,109.1217,109.1306,109.1127,109.1127,32877.0
2020-07-15 14:10:00,121.97,121.98,121.96,121.98,32289.0,109.1038,109.1127,109.0948,109.1127,32289.0
2020-07-15 14:20:00,121.98,121.98,121.97,121.97,20805.0,109.1127,109.1127,109.1038,109.1038,20805.0
2020-07-15 14:30:00,121.98,121.98,121.96,121.96,25361.0,109.1127,109.1127,109.0948,109.0948,25361.0
2020-07-15 14:40:00,121.97,121.97,121.95,121.96,19111.0,109.1038,109.1038,109.0859,109.0948,19111.0
2020-07-15 14:50:00,121.95,122.0,121.95,121.98,42223.0,109.0859,109.1306,109.0859,109.1127,42223.0
2020-07-15 15:00:00,121.99,122.0,121.97,122.0,40837.0,109.1217,109.1306,109.1038,109.1306,40837.0
2020-07-15 15:10:00,122.0,122.02,121.99,121.99,41013.0,109.1306,109.1485,109.1217,109.1217,41013.0
2020-07-15 15:20:00,122.0,122.01,121.98,121.99,36420.0,109.1306,109.1396,109.1127,109.1217,36420.0
2020-07-15 15:30:00,121.99,122.0,121.97,121.98,28964.0,109.1217,109.1306,109.1038,109.1127,28964.0
2020-07-15 15:40:00,121.98,121.98,121.95,121.96,39666.0,109.1127,109.1127,109.0859,109.0948,39666.0
2020-07-15 15:50:00,121.97,121.98,121.95,121.97,260056.0,109.1038,109.1127,109.0859,109.1038,260056.0
2020-07-16 09:30:00,122.16,122.19,122.13,122.14,77858.0,109.2738,109.3006,109.2469,109.2559,77858.0
2020-07-16 09:40:00,122.12,122.16,122.11,122.12,12880.0,109.238,109.2738,109.229,109.238,12880.0
2020-07-16 09:50:00,122.11,122.12,122.07,122.08,24339.0,109.229,109.238,109.1932,109.2022,24339.0
2020-07-16 10:00:00,122.08,122.13,122.06,122.12,57301.0,109.2022,109.2469,109.1843,109.238,57301.0
2020-07-16 10:10:00,122.12,122.16,122.11,122.16,77325.0,109.238,109.2738,109.229,109.2738,77325.0
2020-07-16 10:20:00,122.17,122.2,122.17,122.19,17570.0,109.2827,109.3095,109.2827,109.3006,17570.0
2020-07-16 10:30:00,122.19,122.23,122.18,122.21,24937.0,109.3006,109.3364,109.2916,109.3185,24937.0
2020-07-16 10:40:00,122.21,122.24,122.2,122.23,29850.0,109.3185,109.3453,109.3095,109.3364,29850.0
2020-07-16 10:50:00,122.23,122.24,122.21,122.22,32232.0,109.3364,109.3453,109.3185,109.3274,32232.0
2020-07-16 11:00:00,122.22,122.25,122.21,122.23,31558.0,109.3274,109.3543,109.3185,109.3364,31558.0
2020-07-16 11:10:00,122.24,122.24,122.18,122.19,42574.0,109.3453,109.3453,109.2916,109.3006,42574.0
2020-07-16 11:20:00,122.18,122.2,122.17,122.2,185289.0,109.2916,109.3095,109.2827,109.3095,185289.0
2020-07-16 11:30:00,122.2,122.22,122.19,122.22,118886.0,109.3095,109.3274,109.3006,109.3274,118886.0
2020-07-16 11:40:00,122.22,122.22,122.18,122.2,23760.0,109.3274,109.3274,109.2916,109.3095,23760.0
2020-07-16 11:50:00,122.2,122.2,122.18,122.19,75319.0,109.3095,109.3095,109.2916,109.3006,75319.0
2020-07-16 12:00:00,122.19,122.2,122.18,122.2,23519.0,109.3006,109.3095,109.2916,109.3095,23519.0
2020-07-16 12:10:00,122.2,122.2,122.16,122.17,29847.0,109.3095,109.3095,109.2738,109.2827,29847.0
2020-07-16 12:20:00,122.17,122.18,122.15,122.17,24533.0,109.2827,109.2916,109.2648,109.2827,24533.0
2020-07-16 12:30:00,122.18,122.18,122.16,122.17,16614.0,109.2916,109.2916,109.2738,109.2827,16614.0
2020-07-16 12:40:00,122.16,122.18,122.16,122.17,4930.0,109.2738,109.2916,109.2738,109.2827,4930.0
2020-07-16 12:50:00,122.18,122.18,122.16,122.17,21887.0,109.2916,109.2916,109.2738,109.2827,21887.0
2020-07-16 13:00:00,122.17,122.17,122.13,122.13,12744.0,109.2827,109.2827,109.2469,109.2469,12744.0
2020-07-16 13:10:00,122.14,122.14,122.12,122.13,8693.0,109.2559,109.2559,109.238,109.2469,8693.0
2020-07-16 13:20:00,122.13,122.16,122.13,122.15,11547.0,109.2469,109.2738,109.2469,109.2648,11547.0
2020-07-16 13:30:00,122.16,122.16,122.14,122.15,23077.0,109.2738,109.2738,109.2559,109.2648,23077.0
2020-07-16 13:40:00,122.15,122.16,122.13,122.13,13026.0,109.2648,109.2738,109.2469,109.2469,13026.0
2020-07-16 13:50:00,122.13,122.14,122.12,122.14,23630.0,109.2469,109.2559,109.238,109.2559,23630.0
2020-07-16 14:00:00,122.14,122.14,122.1,122.11,27126.0,109.2559,109.2559,109.2201,109.229,27126.0
2020-07-16 14:10:00,122.11,122.12,122.1,122.1,13810.0,109.229,109.238,109.2201,109.2201,13810.0
2020-07-16 14:20:00,122.11,122.11,122.09,122.1,11447.0,109.229,109.229,109.2111,109.2201,11447.0
2020-07-16 14:30:00,122.1,122.14,122.09,122.13,11766.0,109.2201,109.2559,109.2111,109.2469,11766.0
2020-07-16 14:40:00,122.13,122.15,122.12,122.14,143272.0,109.2469,109.2648,109.238,109.2559,143272.0
2020-07-16 14:50:00,122.15,122.16,122.14,122.15,53870.0,109.2648,109.2738,109.2559,109.2648,53870.0
2020-07-16 15:00:00,122.15,122.16,122.12,122.13,28301.0,109.2648,109.2738,109.238,109.2469,28301.0
2020-07-16 15:10:00,122.12,122.13,122.11,122.12,18186.0,109.238,109.2469,109.229,109.238,18186.0
2020-07-16 15:20:00,122.12,122.12,122.08,122.09,47862.0,109.238,109.238,109.2022,109.2111,47862.0
2020-07-16 15:30:00,122.09,122.09,122.06,122.07,24807.0,109.2111,109.2111,109.1843,109.1932,24807.0
2020-07-16 15:40:00,122.06,122.08,122.06,122.08,31158.0,109.1843,109.2022,109.1843,109.2022,31158.0
2020-07-16 15:50:00,122.07,122.08,122.06,122.06,228165.0,109.1932,109.2022,109.1843,109.1843,228165.0
2020-07-17 09:30:00,122.12,122.15,122.11,122.13,28879.0,109.238,109.2648,109.229,109.2469,28879.0
2020-07-17 09:40:00,122.14,122.15,122.09,122.1,14237.0,109.2559,109.2648,109.2111,109.2201,14237.0
2020-07-17 09:50:00,122.09,122.09,122.05,122.07,13104.0,109.2111,109.2111,109.1754,109.1932,13104.0
2020-07-17 10:00:00,122.07,122.11,122.05,122.05,29725.0,109.1932,109.229,109.1754,109.1754,29725.0
2020-07-17 10:10:00,122.05,122.06,122.01,122.03,22764.0,109.1754,109.1843,109.1396,109.1575,22764.0
2020-07-17 10:20:00,122.04,122.08,122.03,122.08,36458.0,109.1664,109.2022,109.1575,109.2022,36458.0
2020-07-17 10:30:00,122.08,122.12,122.07,122.1,32003.0,109.2022,109.238,109.1932,109.2201,32003.0
2020-07-17 10:40:00,122.11,122.14,122.1,122.13,34571.0,109.229,109.2559,109.2201,109.2469,34571.0
2020-07-17 10:50:00,122.13,122.14,122.1,122.11,38436.0,109.2469,109.2559,109.2201,109.229,38436.0
2020-07-17 11:00:00,122.12,122.13,122.1,122.1,29518.0,109.238,109.2469,109.2201,109.2201,29518.0
2020-07-17 11:10:00,122.11,122.11,122.1,122.11,8677.0,109.229,109.229,109.2201,109.229,8677.0
2020-07-17 11:20:00,122.11,122.11,122.09,122.11,14906.0,109.229,109.229,109.2111,109.229,14906.0
2020-07-17 11:30:00,122.1,122.11,122.06,122.07,105134.0,109.2201,109.229,109.1843,109.1932,105134.0
2020-07-17 11:40:00,122.07,122.08,122.06,122.08,40986.0,109.1932,109.2022,109.1843,109.2022,40986.0
2020-07-17 11:50:00,122.08,122.09,122.01,122.01,64619.0,109.2022,109.2111,109.1396,109.1396,64619.0
2020-07-17 12:00:00,122.02,122.03,121.97,121.98,41827.0,109.1485,109.1575,109.1038,109.1127,41827.0
2020-07-17 12:10:00,121.98,122.01,121.97,122.01,31981.0,109.1127,109.1396,109.1038,109.1396,31981.0
2020-07-17 12:20:00,122.01,122.02,121.99,122.02,8559.0,109.1396,109.1485,109.1217,109.1485,8559.0
2020-07-17 12:30:00,122.01,122.02,122.0,122.01,15100.0,109.1396,109.1485,109.1306,109.1396,15100.0
2020-07-17 12:40:00,122.01,122.02,121.99,121.99,17421.0,109.1396,109.1485,109.1217,109.1217,17421.0
2020-07-17 12:50:00,121.98,122.02,121.98,122.01,14816.0,109.1127,109.1485,109.1127,109.1396,14816.0
2020-07-17 13:00:00,122.01,122.02,122.0,122.01,4533.0,109.1396,109.1485,109.1306,109.1396,4533.0
2020-07-17 13:10:00,122.0,122.04,121.99,122.02,30601.0,109.1306,109.1664,109.1217,109.1485,30601.0
2020-07-17 13:20:00,122.03,122.04,122.02,122.04,19695.0,109.1575,109.1664,109.1485,109.1664,19695.0
2020-07-17 13:30:00,122.04,122.04,122.02,122.03,64351.0,109.1664,109.1664,109.1485,109.1575,64351.0
2020-07-17 13:40:00,122.03,122.04,122.02,122.03,7734.0,109.1575,109.1664,109.1485,109.1575,7734.0
2020-07-17 13:50:00,122.03,122.03,121.99,122.02,148968.0,109.1575,109.1575,109.1217,109.1485,148968.0
2020-07-17 14:00:00,122.02,122.02,121.99,122.0,17223.0,109.1485,109.1485,109.1217,109.1306,17223.0
2020-07-17 14:10:00,122.0,122.0,121.99,121.99,33206.0,109.1306,109.1306,109.1217,109.1217,33206.0
2020-07-17 14:20:00,122.0,122.0,121.99,121.99,27251.0,109.1306,109.1306,109.1217,109.1217,27251.0
2020-07-17 14:30:00,121.99,122.0,121.97,121.98,66087.0,109.1217,109.1306,109.1038,109.1127,66087.0
2020-07-17 14:40:00,121.98,121.99,121.97,121.98,34351.0,109.1127,109.1217,109.1038,109.1127,34351.0
2020-07-17 14:50:00,121.98,122.0,121.98,122.0,62308.0,109.1127,109.1306,109.1127,109.1306,62308.0
2020-07-17 15:00:00,122.01,122.03,122.0,122.03,44576.0,109.1396,109.1575,109.1306,109.1575,44576.0
2020-07-17 15:10:00,122.03,122.04,122.01,122.02,39132.0,109.1575,109.1664,109.1396,109.1485,39132.0
2020-07-17 15:20:00,122.02,122.02,122.0,122.01,41025.0,109.1485,109.1485,109.1306,109.1396,41025.0
2020-07-17 15:30:00,122.01,122.01,121.99,122.01,52697.0,109.1396,109.1396,109.1217,109.1396,52697.0
2020-07-17 15:40:00,122.01,122.02,122.0,122.02,52550.0,109.1396,109.1485,109.1306,109.1485,52550.0
2020-07-17 15:50:00,122.02,122.04,122.02,122.03,242974.0,109.1485,109.1664,109.1485,109.1575,242974.0
2020-07-20 09:30:00,122.2,122.21,122.13,122.17,168105.0,109.3095,109.3185,109.2469,109.2827,168105.0
2020-07-20 09:40:00,122.17,122.21,122.17,122.2,44084.0,109.2827,109.3185,109.2827,109.3095,44084.0
2020-07-20 09:50:00,122.21,122.22,122.2,122.21,38175.0,109.3185,109.3274,109.3095,109.3185,38175.0
2020-07-20 10:00:00,122.21,122.22,122.18,122.18,48513.0,109.3185,109.3274,109.2916,109.2916,48513.0
2020-07-20 10:10:00,122.19,122.2,122.17,122.19,43282.0,109.3006,109.3095,109.2827,109.3006,43282.0
2020-07-20 10:20:00,122.19,122.22,122.18,122.22,43041.0,109.3006,109.3274,109.2916,109.3274,43041.0
2020-07-20 10:30:00,122.22,122.22,122.16,122.18,47657.0,109.3274,109.3274,109.2738,109.2916,47657.0
2020-07-20 10:40:00,122.18,122.18,122.12,122.13,68752.0,109.2916,109.2916,109.238,109.2469,68752.0
2020-07-20 10:50:00,122.13,122.15,122.12,122.14,49825.0,109.2469,109.2648,109.238,109.2559,49825.0
2020-07-20 11:00:00,122.15,122.16,122.14,122.15,61805.0,109.2648,109.2738,109.2559,109.2648,61805.0
2020-07-20 11:10:00,122.15,122.15,122.1,122.11,40186.0,109.2648,109.2648,109.2201,109.229,40186.0
2020-07-20 11:20:00,122.11,122.13,122.09,122.09,43228.0,109.229,109.2469,109.2111,109.2111,43228.0
2020-07-20 11:30:00,122.09,122.11,122.09,122.09,40022.0,109.2111,109.229,109.2111,109.2111,40022.0
2020-07-20 11:40:00,122.09,122.1,122.08,122.09,25402.0,109.2111,109.2201,109.2022,109.2111,25402.0
2020-07-20 11:50:00,122.09,122.12,122.09,122.11,76685.0,109.2111,109.238,109.2111,109.229,76685.0
2020-07-20 12:00:00,122.1,122.14,122.1,122.13,54429.0,109.2201,109.2559,109.2201,109.2469,54429.0
2020-07-20 12:10:00,122.13,122.13,122.1,122.11,32287.0,109.2469,109.2469,109.2201,109.229,32287.0
2020-07-20 12:20:00,122.1,122.12,122.1,122.12,134497.0,109.2201,109.238,109.2201,109.238,134497.0
2020-07-20 12:30:00,122.12,122.12,122.09,122.09,33362.0,109.238,109.238,109.2111,109.2111,33362.0
2020-07-20 12:40:00,122.09,122.11,122.09,122.1,39144.0,109.2111,109.229,109.2111,109.2201,39144.0
2020-07-20 12:50:00,122.09,122.1,122.08,122.09,27169.0,109.2111,109.2201,109.2022,109.2111,27169.0
2020-07-20 13:00:00,122.09,122.09,122.04,122.04,32013.0,109.2111,109.2111,109.1664,109.1664,32013.0
2020-07-20 13:10:00,122.05,122.05,122.01,122.02,35279.0,109.1754,109.1754,109.1396,109.1485,35279.0
2020-07-20 13:20:00,122.02,122.05,122.02,122.04,89413.0,109.1485,109.1754,109.1485,109.1664,89413.0
2020-07-20 13:30:00,122.04,122.04,122.03,122.03,52677.0,109.1664,109.1664,109.1575,109.1575,52677.0
2020-07-20 13:40:00,122.03,122.05,122.03,122.05,53909.0,109.1575,109.1754,109.1575,109.1754,53909.0
2020-07-20 13:50:00,122.05,122.06,122.04,122.06,52267.0,109.1754,109.1843,109.1664,109.1843,52267.0
2020-07-20 14:00:00,122.05,122.07,122.05,122.07,36489.0,109.1754,109.1932,109.1754,109.1932,36489.0
2020-07-20 14:10:00,122.07,122.08,122.06,122.07,34581.0,109.1932,109.2022,109.1843,109.1932,34581.0
2020-07-20 14:20:00,122.07,122.07,122.06,122.07,21379.0,109.1932,109.1932,109.1843,109.1932,21379.0
2020-07-20 14:30:00,122.06,122.09,122.06,122.08,45731.0,109.1843,109.2111,109.1843,109.2022,45731.0
2020-07-20 14:40:00,122.08,122.09,122.08,122.08,41588.0,109.2022,109.2111,109.2022,109.2022,41588.0
2020-07-20 14:50:00,122.09,122.09,122.05,122.05,51498.0,109.2111,109.2111,109.1754,109.1754,51498.0
2020-07-20 15:00:00,122.06,122.09,122.05,122.05,27179.0,109.1843,109.2111,109.1754,109.1754,27179.0
2020-07-20 15:10:00,122.06,122.07,122.05,122.05,112242.0,109.1843,109.1932,109.1754,109.1754,112242.0
2020-07-20 15:20:00,122.06,122.09,122.05,122.09,37377.0,109.1843,109.2111,109.1754,109.2111,37377.0
2020-07-20 15:30:00,122.08,122.09,122.05,122.07,40408.0,109.2022,109.2111,109.1754,109.1932,40408.0
2020-07-20 15:40:00,122.08,122.09,122.07,122.08,31868.0,109.2022,109.2111,109.1932,109.2022,31868.0
2020-07-20 15:50:00,122.08,122.11,122.07,122.11,246816.0,109.2022,109.229,109.1932,109.229,246816.0
2020-07-21 09:30:00,122.16,122.16,122.12,122.14,99610.0,109.2738,109.2738,109.238,109.2559,99610.0
2020-07-21 09:40:00,122.14,122.18,122.14,122.18,26052.0,109.2559,109.2916,109.2559,109.2916,26052.0
2020-07-21 09:50:00,122.18,122.19,122.17,122.19,18344.0,109.2916,109.3006,109.2827,109.3006,18344.0
2020-07-21 10:00:00,122.18,122.2,122.17,122.19,43579.0,109.2916,109.3095,109.2827,109.3006,43579.0
2020-07-21 10:10:00,122.19,122.2,122.16,122.18,87912.0,109.3006,109.3095,109.2738,109.2916,87912.0
2020-07-21 10:20:00,122.18,122.21,122.16,122.21,66138.0,109.2916,109.3185,109.2738,109.3185,66138.0
2020-07-21 10:30:00,122.21,122.21,122.15,122.16,80691.0,109.3185,109.3185,109.2648,109.2738,80691.0
2020-07-21 10:40:00,122.16,122.17,122.14,122.15,42549.0,109.2738,109.2827,109.2559,109.2648,42549.0
2020-07-21 10:50:00,122.15,122.15,122.13,122.14,41229.0,109.2648,109.2648,109.2469,109.2559,41229.0
2020-07-21 11:00:00,122.14,122.18,122.13,122.18,63486.0,109.2559,109.2916,109.2469,109.2916,63486.0
2020-07-21 11:10:00,122.18,122.22,122.18,122.21,38047.0,109.2916,109.3274,109.2916,109.3185,38047.0
2020-07-21 11:20:00,122.21,122.23,122.2,122.23,75320.0,109.3185,109.3364,109.3095,109.3364,75320.0
2020-07-21 11:30:00,122.23,122.24,122.21,122.24,28223.0,109.3364,109.3453,109.3185,109.3453,28223.0
2020-07-21 11:40:00,122.23,122.24,122.21,122.21,30720.0,109.3364,109.3453,109.3185,109.3185,30720.0
2020-07-21 11:50:00,122.22,122.23,122.21,122.23,57540.0,109.3274,109.3364,109.3185,109.3364,57540.0
2020-07-21 12:00:00,122.23,122.26,122.22,122.25,48212.0,109.3364,109.3632,109.3274,109.3543,48212.0
2020-07-21 12:10:00,122.26,122.28,122.25,122.26,114788.0,109.3632,109.3811,109.3543,109.3632,114788.0
2020-07-21 12:20:00,122.27,122.28,122.24,122.27,321665.0,109.3721,109.3811,109.3453,109.3721,321665.0
2020-07-21 12:30:00,122.28,122.28,122.24,122.25,33631.0,109.3811,109.3811,109.3453,109.3543,33631.0
2020-07-21 12:40:00,122.25,122.26,122.23,122.25,67111.0,109.3543,109.3632,109.3364,109.3543,67111.0
2020-07-21 12:50:00,122.25,122.25,122.23,122.24,29088.0,109.3543,109.3543,109.3364,109.3453,29088.0
2020-07-21 13:00:00,122.23,122.24,122.21,122.22,33015.0,109.3364,109.3453,109.3185,109.3274,33015.0
2020-07-21 13:10:00,122.22,122.22,122.2,122.21,33203.0,109.3274,109.3274,109.3095,109.3185,33203.0
2020-07-21 13:20:00,122.21,122.21,122.17,122.17,90223.0,109.3185,109.3185,109.2827,109.2827,90223.0
2020-07-21 13:30:00,122.17,122.19,122.17,122.18,82104.0,109.2827,109.3006,109.2827,109.2916,82104.0
2020-07-21 13:40:00,122.18,122.19,122.17,122.17,59683.0,109.2916,109.3006,109.2827,109.2827,59683.0
2020-07-21 13:50:00,122.17,122.19,122.17,122.19,138215.0,109.2827,109.3006,109.2827,109.3006,138215.0
2020-07-21 14:00:00,122.19,122.2,122.17,122.2,39087.0,109.3006,109.3095,109.2827,109.3095,39087.0
2020-07-21 14:10:00,122.2,122.2,122.19,122.2,117593.0,109.3095,109.3095,109.3006,109.3095,117593.0
2020-07-21 14:20:00,122.2,122.2,122.18,122.19,35595.0,109.3095,109.3095,109.2916,109.3006,35595.0
2020-07-21 14:30:00,122.19,122.19,122.16,122.18,70462.0,109.3006,109.3006,109.2738,109.2916,70462.0
2020-07-21 14:40:00,122.18,122.19,122.17,122.18,44666.0,109.2916,109.3006,109.2827,109.2916,44666.0
2020-07-21 14:50:00,122.17,122.18,122.15,122.18,63939.0,109.2827,109.2916,109.2648,109.2916,63939.0
2020-07-21 15:00:00,122.18,122.18,122.16,122.17,53464.0,109.2916,109.2916,109.2738,109.2827,53464.0
2020-07-21 15:10:00,122.18,122.24,122.17,122.24,87920.0,109.2916,109.3453,109.2827,109.3453,87920.0
2020-07-21 15:20:00,122.24,122.24,122.22,122.23,64241.0,109.3453,109.3453,109.3274,109.3364,64241.0
2020-07-21 15:30:00,122.23,122.24,122.21,122.24,32978.0,109.3364,109.3453,109.3185,109.3453,32978.0
2020-07-21 15:40:00,122.23,122.24,122.23,122.23,46321.0,109.3364,109.3453,109.3364,109.3364,46321.0
2020-07-21 15:50:00,122.24,122.27,122.21,122.21,276021.0,109.3453,109.3721,109.3185,109.3185,276021.0
2020-07-22 09:30:00,122.39,122.39,122.33,122.34,276126.0,109.4795,109.4795,109.4258,109.4348,276126.0
2020-07-22 09:40:00,122.33,122.35,122.32,122.33,39945.0,109.4258,109.4437,109.4169,109.4258,39945.0
2020-07-22 09:50:00,122.33,122.34,122.31,122.34,55584.0,109.4258,109.4348,109.4079,109.4348,55584.0
2020-07-22 10:00:00,122.33,122.38,122.33,122.38,67471.0,109.4258,109.4705,109.4258,109.4705,67471.0
2020-07-22 10:10:00,122.37,122.38,122.36,122.38,16757.0,109.4616,109.4705,109.4527,109.4705,16757.0
2020-07-22 10:20:00,122.38,122.39,122.36,122.38,16963.0,109.4705,109.4795,109.4527,109.4705,16963.0
2020-07-22 10:30:00,122.38,122.38,122.36,122.36,25381.0,109.4705,109.4705,109.4527,109.4527,25381.0
2020-07-22 10:40:00,122.36,122.37,122.34,122.37,56544.0,109.4527,109.4616,109.4348,109.4616,56544.0
2020-07-22 10:50:00,122.37,122.38,122.36,122.37,18005.0,109.4616,109.4705,109.4527,109.4616,18005.0
2020-07-22 11:00:00,122.37,122.38,122.35,122.36,11397.0,109.4616,109.4705,109.4437,109.4527,11397.0
2020-07-22 11:10:00,122.36,122.38,122.35,122.37,12623.0,109.4527,109.4705,109.4437,109.4616,12623.0
2020-07-22 11:20:00,122.37,122.37,122.34,122.34,13590.0,109.4616,109.4616,109.4348,109.4348,13590.0
2020-07-22 11:30:00,122.34,122.37,122.34,122.34,36359.0,109.4348,109.4616,109.4348,109.4348,36359.0
2020-07-22 11:40:00,122.34,122.35,122.33,122.33,17611.0,109.4348,109.4437,109.4258,109.4258,17611.0
2020-07-22 11:50:00,122.33,122.33,122.32,122.33,12683.0,109.4258,109.4258,109.4169,109.4258,12683.0
2020-07-22 12:00:00,122.33,122.33,122.31,122.33,18070.0,109.4258,109.4258,109.4079,109.4258,18070.0
2020-07-22 12:10:00,122.33,122.33,122.31,122.32,19297.0,109.4258,109.4258,109.4079,109.4169,19297.0
2020-07-22 12:20:00,122.32,122.35,122.3,122.34,283970.0,109.4169,109.4437,109.399,109.4348,283970.0
2020-07-22 12:30:00,122.34,122.35,122.33,122.34,16440.0,109.4348,109.4437,109.4258,109.4348,16440.0
2020-07-22 12:40:00,122.35,122.36,122.34,122.35,9895.0,109.4437,109.4527,109.4348,109.4437,9895.0
2020-07-22 12:50:00,122.34,122.37,122.34,122.36,20336.0,109.4348,109.4616,109.4348,109.4527,20336.0
2020-07-22 13:00:00,122.36,122.36,122.31,122.33,54211.0,109.4527,109.4527,109.4079,109.4258,54211.0
2020-07-22 13:10:00,122.33,122.35,122.31,122.33,10993.0,109.4258,109.4437,109.4079,109.4258,10993.0
2020-07-22 13:20:00,122.33,122.34,122.32,122.34,13113.0,109.4258,109.4348,109.4169,109.4348,13113.0
2020-07-22 13:30:00,122.34,122.35,122.33,122.34,15292.0,109.4348,109.4437,109.4258,109.4348,15292.0
2020-07-22 13:40:00,122.35,122.35,122.33,122.34,77510.0,109.4437,109.4437,109.4258,109.4348,77510.0
2020-07-22 13:50:00,122.34,122.35,122.32,122.34,40721.0,109.4348,109.4437,109.4169,109.4348,40721.0
2020-07-22 14:00:00,122.34,122.34,122.3,122.31,12014.0,109.4348,109.4348,109.399,109.4079,12014.0
2020-07-22 14:10:00,122.31,122.31,122.29,122.29,25053.0,109.4079,109.4079,109.39,109.39,25053.0
2020-07-22 14:20:00,122.28,122.28,122.24,122.24,30169.0,109.3811,109.3811,109.3453,109.3453,30169.0
2020-07-22 14:30:00,122.25,122.29,122.23,122.24,26117.0,109.3543,109.39,109.3364,109.3453,26117.0
2020-07-22 14:40:00,122.25,122.28,122.25,122.26,37305.0,109.3543,109.3811,109.3543,109.3632,37305.0
2020-07-22 14:50:00,122.25,122.28,122.25,122.27,23164.0,109.3543,109.3811,109.3543,109.3721,23164.0
2020-07-22 15:00:00,122.27,122.27,122.24,122.27,44336.0,109.3721,109.3721,109.3453,109.3721,44336.0
2020-07-22 15:10:00,122.27,122.28,122.25,122.28,78725.0,109.3721,109.3811,109.3543,109.3811,78725.0
2020-07-22 15:20:00,122.27,122.28,122.26,122.28,54633.0,109.3721,109.3811,109.3632,109.3811,54633.0
2020-07-22 15:30:00,122.28,122.28,122.27,122.28,51581.0,109.3811,109.3811,109.3721,109.3811,51581.0
2020-07-22 15:40:00,122.28,122.28,122.25,122.25,33289.0,109.3811,109.3811,109.3543,109.3543,33289.0
2020-07-22 15:50:00,122.26,122.27,122.25,122.27,363408.0,109.3632,109.3721,109.3543,109.3721,363408.0
2020-07-23 09:30:00,122.43,122.44,122.41,122.43,87656.0,109.5153,109.5242,109.4974,109.5153,87656.0
2020-07-23 09:40:00,122.43,122.44,122.36,122.36,70757.0,109.5153,109.5242,109.4527,109.4527,70757.0
2020-07-23 09:50:00,122.36,122.36,122.31,122.31,18472.0,109.4527,109.4527,109.4079,109.4079,18472.0
2020-07-23 10:00:00,122.32,122.38,122.32,122.36,67724.0,109.4169,109.4705,109.4169,109.4527,67724.0
2020-07-23 10:10:00,122.36,122.41,122.36,122.41,8025.0,109.4527,109.4974,109.4527,109.4974,8025.0
2020-07-23 10:20:00,122.4,122.4,122.38,122.39,9222.0,109.4884,109.4884,109.4705,109.4795,9222.0
2020-07-23 10:30:00,122.39,122.4,122.37,122.4,39524.0,109.4795,109.4884,109.4616,109.4884,39524.0
2020-07-23 10:40:00,122.39,122.43,122.39,122.4,16951.0,109.4795,109.5153,109.4795,109.4884,16951.0
2020-07-23 10:50:00,122.41,122.43,122.39,122.43,16559.0,109.4974,109.5153,109.4795,109.5153,16559.0
2020-07-23 11:00:00,122.44,122.45,122.41,122.42,46940.0,109.5242,109.5332,109.4974,109.5063,46940.0
2020-07-23 11:10:00,122.41,122.41,122.37,122.39,44330.0,109.4974,109.4974,109.4616,109.4795,44330.0
2020-07-23 11:20:00,122.39,122.39,122.37,122.37,27153.0,109.4795,109.4795,109.4616,109.4616,27153.0
2020-07-23 11:30:00,122.37,122.39,122.36,122.38,24733.0,109.4616,109.4795,109.4527,109.4705,24733.0
2020-07-23 11:40:00,122.38,122.39,122.37,122.38,21683.0,109.4705,109.4795,109.4616,109.4705,21683.0
2020-07-23 11:50:00,122.38,122.38,122.34,122.36,37741.0,109.4705,109.4705,109.4348,109.4527,37741.0
2020-07-23 12:00:00,122.35,122.36,122.34,122.35,17553.0,109.4437,109.4527,109.4348,109.4437,17553.0
2020-07-23 12:10:00,122.34,122.36,122.33,122.36,13581.0,109.4348,109.4527,109.4258,109.4527,13581.0
2020-07-23 12:20:00,122.35,122.37,122.33,122.36,20821.0,109.4437,109.4616,109.4258,109.4527,20821.0
2020-07-23 12:30:00,122.36,122.39,122.36,122.37,28204.0,109.4527,109.4795,109.4527,109.4616,28204.0
2020-07-23 12:40:00,122.37,122.37,122.35,122.36,25068.0,109.4616,109.4616,109.4437,109.4527,25068.0
2020-07-23 12:50:00,122.36,122.36,122.33,122.36,16048.0,109.4527,109.4527,109.4258,109.4527,16048.0
2020-07-23 13:00:00,122.36,122.36,122.31,122.32,66109.0,109.4527,109.4527,109.4079,109.4169,66109.0
2020-07-23 13:10:00,122.32,122.32,122.29,122.32,29767.0,109.4169,109.4169,109.39,109.4169,29767.0
2020-07-23 13:20:00,122.32,122.33,122.31,122.32,12128.0,109.4169,109.4258,109.4079,109.4169,12128.0
2020-07-23 13:30:00,122.32,122.35,122.31,122.34,18995.0,109.4169,109.4437,109.4079,109.4348,18995.0
2020-07-23 13:40:00,122.34,122.36,122.33,122.35,18118.0,109.4348,109.4527,109.4258,109.4437,18118.0
2020-07-23 13:50:00,122.36,122.37,122.35,122.36,33336.0,109.4527,109.4616,109.4437,109.4527,33336.0
2020-07-23 14:00:00,122.36,122.4,122.35,122.38,39239.0,109.4527,109.4884,109.4437,109.4705,39239.0
2020-07-23 14:10:00,122.39,122.42,122.38,122.38,34252.0,109.4795,109.5063,109.4705,109.4705,34252.0
2020-07-23 14:20:00,122.39,122.39,122.37,122.37,70842.0,109.4795,109.4795,109.4616,109.4616,70842.0
2020-07-23 14:30:00,122.38,122.39,122.36,122.38,53275.0,109.4705,109.4795,109.4527,109.4705,53275.0
2020-07-23 14:40:00,122.38,122.41,122.37,122.39,93688.0,109.4705,109.4974,109.4616,109.4795,93688.0
2020-07-23 14:50:00,122.39,122.4,122.37,122.38,38139.0,109.4795,109.4884,109.4616,109.4705,38139.0
2020-07-23 15:00:00,122.37,122.39,122.36,122.39,47772.0,109.4616,109.4795,109.4527,109.4795,47772.0
2020-07-23 15:10:00,122.38,122.39,122.37,122.38,17096.0,109.4705,109.4795,109.4616,109.4705,17096.0
2020-07-23 15:20:00,122.38,122.38,122.37,122.38,41744.0,109.4705,109.4705,109.4616,109.4705,41744.0
2020-07-23 15:30:00,122.38,122.39,122.36,122.37,151141.0,109.4705,109.4795,109.4527,109.4616,151141.0
2020-07-23 15:40:00,122.38,122.38,122.37,122.38,59877.0,109.4705,109.4705,109.4616,109.4705,59877.0
2020-07-23 15:50:00,122.38,122.41,122.37,122.39,196002.0,109.4705,109.4974,109.4616,109.4795,196002.0
2020-07-24 09:30:00,122.3,122.33,122.27,122.32,99094.0,109.399,109.4258,109.3721,109.4169,99094.0
2020-07-24 09:40:00,122.32,122.34,122.28,122.32,30921.0,109.4169,109.4348,109.3811,109.4169,30921.0
2020-07-24 09:50:00,122.32,122.36,122.31,122.34,20886.0,109.4169,109.4527,109.4079,109.4348,20886.0
2020-07-24 10:00:00,122.34,122.36,122.3,122.31,19673.0,109.4348,109.4527,109.399,109.4079,19673.0
2020-07-24 10:10:00,122.3,122.31,122.29,122.31,42217.0,109.399,109.4079,109.39,109.4079,42217.0
2020-07-24 10:20:00,122.31,122.34,122.3,122.33,24760.0,109.4079,109.4348,109.399,109.4258,24760.0
2020-07-24 10:30:00,122.32,122.37,122.32,122.36,25050.0,109.4169,109.4616,109.4169,109.4527,25050.0
2020-07-24 10:40:00,122.37,122.37,122.34,122.35,20072.0,109.4616,109.4616,109.4348,109.4437,20072.0
2020-07-24 10:50:00,122.34,122.34,122.31,122.31,35071.0,109.4348,109.4348,109.4079,109.4079,35071.0
2020-07-24 11:00:00,122.31,122.34,122.3,122.34,31379.0,109.4079,109.4348,109.399,109.4348,31379.0
2020-07-24 11:10:00,122.33,122.35,122.32,122.35,128162.0,109.4258,109.4437,109.4169,109.4437,128162.0
2020-07-24 11:20:00,122.36,122.38,122.32,122.32,20219.0,109.4527,109.4705,109.4169,109.4169,20219.0
2020-07-24 11:30:00,122.33,122.38,122.33,122.35,15183.0,109.4258,109.4705,109.4258,109.4437,15183.0
2020-07-24 11:40:00,122.36,122.37,122.33,122.37,9068.0,109.4527,109.4616,109.4258,109.4616,9068.0
2020-07-24 11:50:00,122.37,122.39,122.36,122.39,1466169.0,109.4616,109.4795,109.4527,109.4795,1466169.0
2020-07-24 12:00:00,122.39,122.43,122.38,122.41,11495.0,109.4795,109.5153,109.4705,109.4974,11495.0
2020-07-24 12:10:00,122.42,122.43,122.39,122.41,24749.0,109.5063,109.5153,109.4795,109.4974,24749.0
2020-07-24 12:20:00,122.41,122.42,122.39,122.4,15497.0,109.4974,109.5063,109.4795,109.4884,15497.0
2020-07-24 12:30:00,122.39,122.42,122.39,122.4,40156.0,109.4795,109.5063,109.4795,109.4884,40156.0
2020-07-24 12:40:00,122.41,122.42,122.4,122.41,94817.0,109.4974,109.5063,109.4884,109.4974,94817.0
2020-07-24 12:50:00,122.41,122.42,122.39,122.4,28306.0,109.4974,109.5063,109.4795,109.4884,28306.0
2020-07-24 13:00:00,122.4,122.43,122.39,122.41,19088.0,109.4884,109.5153,109.4795,109.4974,19088.0
2020-07-24 13:10:00,122.4,122.43,122.4,122.41,14850.0,109.4884,109.5153,109.4884,109.4974,14850.0
2020-07-24 13:20:00,122.41,122.41,122.38,122.39,22474.0,109.4974,109.4974,109.4705,109.4795,22474.0
2020-07-24 13:30:00,122.39,122.4,122.37,122.37,14434.0,109.4795,109.4884,109.4616,109.4616,14434.0
2020-07-24 13:40:00,122.38,122.39,122.37,122.38,13909.0,109.4705,109.4795,109.4616,109.4705,13909.0
2020-07-24 13:50:00,122.39,122.39,122.38,122.38,8209.0,109.4795,109.4795,109.4705,109.4705,8209.0
2020-07-24 14:00:00,122.38,122.39,122.36,122.36,44481.0,109.4705,109.4795,109.4527,109.4527,44481.0
2020-07-24 14:10:00,122.37,122.37,122.36,122.36,16722.0,109.4616,109.4616,109.4527,109.4527,16722.0
2020-07-24 14:20:00,122.37,122.37,122.34,122.35,35980.0,109.4616,109.4616,109.4348,109.4437,35980.0
2020-07-24 14:30:00,122.35,122.38,122.34,122.35,28808.0,109.4437,109.4705,109.4348,109.4437,28808.0
2020-07-24 14:40:00,122.35,122.36,122.32,122.33,26888.0,109.4437,109.4527,109.4169,109.4258,26888.0
2020-07-24 14:50:00,122.33,122.34,122.31,122.31,30332.0,109.4258,109.4348,109.4079,109.4079,30332.0
2020-07-24 15:00:00,122.32,122.33,122.31,122.33,24407.0,109.4169,109.4258,109.4079,109.4258,24407.0
2020-07-24 15:10:00,122.33,122.35,122.33,122.35,18340.0,109.4258,109.4437,109.4258,109.4437,18340.0
2020-07-24 15:20:00,122.35,122.36,122.33,122.34,86319.0,109.4437,109.4527,109.4258,109.4348,86319.0
2020-07-24 15:30:00,122.33,122.36,122.32,122.34,78227.0,109.4258,109.4527,109.4169,109.4348,78227.0
2020-07-24 15:40:00,122.34,122.36,122.33,122.35,83592.0,109.4348,109.4527,109.4258,109.4437,83592.0
2020-07-24 15:50:00,122.36,122.36,122.33,122.35,212645.0,109.4527,109.4527,109.4258,109.4437,212645.0
2020-07-27 09:30:00,122.44,122.46,122.43,122.45,83272.0,109.5242,109.5421,109.5153,109.5332,83272.0
2020-07-27 09:40:00,122.44,122.44,122.38,122.4,10828.0,109.5242,109.5242,109.4705,109.4884,10828.0
2020-07-27 09:50:00,122.4,122.41,122.34,122.34,75808.0,109.4884,109.4974,109.4348,109.4348,75808.0
2020-07-27 10:00:00,122.34,122.34,122.31,122.32,31417.0,109.4348,109.4348,109.4079,109.4169,31417.0
2020-07-27 10:10:00,122.33,122.34,122.32,122.34,32496.0,109.4258,109.4348,109.4169,109.4348,32496.0
2020-07-27 10:20:00,122.34,122.35,122.32,122.33,11361.0,109.4348,109.4437,109.4169,109.4258,11361.0
2020-07-27 10:30:00,122.33,122.35,122.31,122.34,22199.0,109.4258,109.4437,109.4079,109.4348,22199.0
2020-07-27 10:40:00,122.34,122.36,122.33,122.36,4150.0,109.4348,109.4527,109.4258,109.4527,4150.0
2020-07-27 10:50:00,122.36,122.37,122.36,122.37,24644.0,109.4527,109.4616,109.4527,109.4616,24644.0
2020-07-27 11:00:00,122.37,122.38,122.35,122.38,53505.0,109.4616,109.4705,109.4437,109.4705,53505.0
2020-07-27 11:10:00,122.38,122.39,122.37,122.38,6115.0,109.4705,109.4795,109.4616,109.4705,6115.0
2020-07-27 11:20:00,122.39,122.42,122.38,122.42,31010.0,109.4795,109.5063,109.4705,109.5063,31010.0
2020-07-27 11:30:00,122.42,122.42,122.37,122.39,26301.0,109.5063,109.5063,109.4616,109.4795,26301.0
2020-07-27 11:40:00,122.39,122.39,122.37,122.38,16308.0,109.4795,109.4795,109.4616,109.4705,16308.0
2020-07-27 11:50:00,122.39,122.39,122.37,122.38,22515.0,109.4795,109.4795,109.4616,109.4705,22515.0
2020-07-27 12:00:00,122.38,122.39,122.38,122.38,14475.0,109.4705,109.4795,109.4705,109.4705,14475.0
2020-07-27 12:10:00,122.37,122.38,122.36,122.37,48437.0,109.4616,109.4705,109.4527,109.4616,48437.0
2020-07-27 12:20:00,122.37,122.37,122.35,122.35,71073.0,109.4616,109.4616,109.4437,109.4437,71073.0
2020-07-27 12:30:00,122.36,122.36,122.34,122.34,19164.0,109.4527,109.4527,109.4348,109.4348,19164.0
2020-07-27 12:40:00,122.34,122.36,122.33,122.34,38355.0,109.4348,109.4527,109.4258,109.4348,38355.0
2020-07-27 12:50:00,122.34,122.34,122.31,122.31,27594.0,109.4348,109.4348,109.4079,109.4079,27594.0
2020-07-27 13:00:00,122.31,122.32,122.28,122.29,63750.0,109.4079,109.4169,109.3811,109.39,63750.0
2020-07-27 13:10:00,122.29,122.29,122.26,122.27,16078.0,109.39,109.39,109.3632,109.3721,16078.0
2020-07-27 13:20:00,122.27,122.27,122.24,122.24,13976.0,109.3721,109.3721,109.3453,109.3453,13976.0
2020-07-27 13:30:00,122.24,122.25,122.24,122.25,7081.0,109.3453,109.3543,109.3453,109.3543,7081.0
2020-07-27 13:40:00,122.25,122.26,122.23,122.23,38242.0,109.3543,109.3632,109.3364,109.3364,38242.0
2020-07-27 13:50:00,122.23,122.24,122.22,122.23,25227.0,109.3364,109.3453,109.3274,109.3364,25227.0
2020-07-27 14:00:00,122.23,122.24,122.23,122.23,46691.0,109.3364,109.3453,109.3364,109.3364,46691.0
2020-07-27 14:10:00,122.24,122.25,122.23,122.23,9714.0,109.3453,109.3543,109.3364,109.3364,9714.0
2020-07-27 14:20:00,122.23,122.24,122.18,122.21,83924.0,109.3364,109.3453,109.2916,109.3185,83924.0
2020-07-27 14:30:00,122.2,122.2,122.18,122.19,18574.0,109.3095,109.3095,109.2916,109.3006,18574.0
2020-07-27 14:40:00,122.18,122.19,122.16,122.16,81457.0,109.2916,109.3006,109.2738,109.2738,81457.0
2020-07-27 14:50:00,122.16,122.17,122.14,122.16,48564.0,109.2738,109.2827,109.2559,109.2738,48564.0
2020-07-27 15:00:00,122.16,122.17,122.13,122.14,24954.0,109.2738,109.2827,109.2469,109.2559,24954.0
2020-07-27 15:10:00,122.14,122.14,122.13,122.14,13686.0,109.2559,109.2559,109.2469,109.2559,13686.0
2020-07-27 15:20:00,122.14,122.15,122.12,122.13,28376.0,109.2559,109.2648,109.238,109.2469,28376.0
2020-07-27 15:30:00,122.14,122.15,122.13,122.14,23311.0,109.2559,109.2648,109.2469,109.2559,23311.0
2020-07-27 15:40:00,122.14,122.14,122.13,122.13,65890.0,109.2559,109.2559,109.2469,109.2469,65890.0
2020-07-27 15:50:00,122.13,122.14,122.12,122.14,276866.0,109.2469,109.2559,109.238,109.2559,276866.0
2020-07-28 09:30:00,122.29,122.33,122.29,122.32,78247.0,109.39,109.4258,109.39,109.4169,78247.0
2020-07-28 09:40:00,122.32,122.33,122.31,122.33,9523.0,109.4169,109.4258,109.4079,109.4258,9523.0
2020-07-28 09:50:00,122.33,122.36,122.32,122.35,21803.0,109.4258,109.4527,109.4169,109.4437,21803.0
2020-07-28 10:00:00,122.35,122.36,122.33,122.34,9404.0,109.4437,109.4527,109.4258,109.4348,9404.0
2020-07-28 10:10:00,122.33,122.35,122.33,122.34,17744.0,109.4258,109.4437,109.4258,109.4348,17744.0
2020-07-28 10:20:00,122.35,122.4,122.34,122.38,74731.0,109.4437,109.4884,109.4348,109.4705,74731.0
2020-07-28 10:30:00,122.38,122.39,122.36,122.38,96186.0,109.4705,109.4795,109.4527,109.4705,96186.0
2020-07-28 10:40:00,122.37,122.38,122.36,122.37,8270.0,109.4616,109.4705,109.4527,109.4616,8270.0
2020-07-28 10:50:00,122.38,122.39,122.35,122.36,65747.0,109.4705,109.4795,109.4437,109.4527,65747.0
2020-07-28 11:00:00,122.36,122.36,122.31,122.32,24266.0,109.4527,109.4527,109.4079,109.4169,24266.0
2020-07-28 11:10:00,122.32,122.32,122.28,122.3,22024.0,109.4169,109.4169,109.3811,109.399,22024.0
2020-07-28 11:20:00,122.29,122.31,122.28,122.29,70718.0,109.39,109.4079,109.3811,109.39,70718.0
2020-07-28 11:30:00,122.28,122.29,122.27,122.27,16466.0,109.3811,109.39,109.3721,109.3721,16466.0
2020-07-28 11:40:00,122.28,122.29,122.26,122.29,29386.0,109.3811,109.39,109.3632,109.39,29386.0
2020-07-28 11:50:00,122.29,122.3,122.27,122.29,16175.0,109.39,109.399,109.3721,109.39,16175.0
2020-07-28 12:00:00,122.29,122.29,122.28,122.29,19114.0,109.39,109.39,109.3811,109.39,19114.0
2020-07-28 12:10:00,122.29,122.31,122.28,122.3,35659.0,109.39,109.4079,109.3811,109.399,35659.0
2020-07-28 12:20:00,122.3,122.32,122.29,122.31,13970.0,109.399,109.4169,109.39,109.4079,13970.0
2020-07-28 12:30:00,122.31,122.31,122.29,122.3,17709.0,109.4079,109.4079,109.39,109.399,17709.0
2020-07-28 12:40:00,122.3,122.33,122.29,122.32,18914.0,109.399,109.4258,109.39,109.4169,18914.0
2020-07-28 12:50:00,122.33,122.34,122.29,122.29,23677.0,109.4258,109.4348,109.39,109.39,23677.0
2020-07-28 13:00:00,122.3,122.4,122.29,122.39,67372.0,109.399,109.4884,109.39,109.4795,67372.0
2020-07-28 13:10:00,122.39,122.43,122.38,122.41,33429.0,109.4795,109.5153,109.4705,109.4974,33429.0
2020-07-28 13:20:00,122.41,122.44,122.38,122.43,17327.0,109.4974,109.5242,109.4705,109.5153,17327.0
2020-07-28 13:30:00,122.43,122.43,122.39,122.4,25019.0,109.5153,109.5153,109.4795,109.4884,25019.0
2020-07-28 13:40:00,122.4,122.41,122.39,122.41,24665.0,109.4884,109.4974,109.4795,109.4974,24665.0
2020-07-28 13:50:00,122.41,122.41,122.4,122.41,28434.0,109.4974,109.4974,109.4884,109.4974,28434.0
2020-07-28 14:00:00,122.41,122.41,122.39,122.41,23013.0,109.4974,109.4974,109.4795,109.4974,23013.0
2020-07-28 14:10:00,122.41,122.43,122.4,122.42,12685.0,109.4974,109.5153,109.4884,109.5063,12685.0
2020-07-28 14:20:00,122.43,122.43,122.41,122.43,10471.0,109.5153,109.5153,109.4974,109.5153,10471.0
2020-07-28 14:30:00,122.42,122.42,122.4,122.41,40708.0,109.5063,109.5063,109.4884,109.4974,40708.0
2020-07-28 14:40:00,122.41,122.43,122.4,122.42,18235.0,109.4974,109.5153,109.4884,109.5063,18235.0
2020-07-28 14:50:00,122.43,122.43,122.41,122.42,19791.0,109.5153,109.5153,109.4974,109.5063,19791.0
2020-07-28 15:00:00,122.42,122.44,122.41,122.44,22177.0,109.5063,109.5242,109.4974,109.5242,22177.0
2020-07-28 15:10:00,122.44,122.44,122.41,122.42,28522.0,109.5242,109.5242,109.4974,109.5063,28522.0
2020-07-28 15:20:00,122.41,122.43,122.41,122.43,35327.0,109.4974,109.5153,109.4974,109.5153,35327.0
2020-07-28 15:30:00,122.42,122.46,122.42,122.46,36235.0,109.5063,109.5421,109.5063,109.5421,36235.0
2020-07-28 15:40:00,122.46,122.46,122.44,122.45,145701.0,109.5421,109.5421,109.5242,109.5332,145701.0
2020-07-28 15:50:00,122.45,122.47,122.43,122.44,259261.0,109.5332,109.5511,109.5153,109.5242,259261.0
2020-07-29 09:30:00,122.45,122.47,122.43,122.46,34238.0,109.5332,109.5511,109.5153,109.5421,34238.0
2020-07-29 09:40:00,122.46,122.5,122.45,122.5,36486.0,109.5421,109.5779,109.5332,109.5779,36486.0
2020-07-29 09:50:00,122.5,122.52,122.47,122.49,17521.0,109.5779,109.5958,109.5511,109.5689,17521.0
2020-07-29 10:00:00,122.49,122.5,122.45,122.47,24575.0,109.5689,109.5779,109.5332,109.5511,24575.0
2020-07-29 10:10:00,122.47,122.47,122.43,122.43,31713.0,109.5511,109.5511,109.5153,109.5153,31713.0
2020-07-29 10:20:00,122.42,122.44,122.41,122.41,18597.0,109.5063,109.5242,109.4974,109.4974,18597.0
2020-07-29 10:30:00,122.4,122.42,122.38,122.39,62734.0,109.4884,109.5063,109.4705,109.4795,62734.0
2020-07-29 10:40:00,122.39,122.4,122.38,122.39,14632.0,109.4795,109.4884,109.4705,109.4795,14632.0
2020-07-29 10:50:00,122.39,122.44,122.39,122.42,31580.0,109.4795,109.5242,109.4795,109.5063,31580.0
2020-07-29 11:00:00,122.42,122.44,122.41,122.42,19963.0,109.5063,109.5242,109.4974,109.5063,19963.0
2020-07-29 11:10:00,122.43,122.45,122.42,122.44,12555.0,109.5153,109.5332,109.5063,109.5242,12555.0
2020-07-29 11:20:00,122.43,122.43,122.4,122.41,15854.0,109.5153,109.5153,109.4884,109.4974,15854.0
2020-07-29 11:30:00,122.4,122.41,122.4,122.41,9158.0,109.4884,109.4974,109.4884,109.4974,9158.0
2020-07-29 11:40:00,122.4,122.42,122.4,122.42,31539.0,109.4884,109.5063,109.4884,109.5063,31539.0
2020-07-29 11:50:00,122.42,122.44,122.41,122.42,17720.0,109.5063,109.5242,109.4974,109.5063,17720.0
2020-07-29 12:00:00,122.43,122.46,122.43,122.46,31824.0,109.5153,109.5421,109.5153,109.5421,31824.0
2020-07-29 12:10:00,122.45,122.46,122.44,122.44,22446.0,109.5332,109.5421,109.5242,109.5242,22446.0
2020-07-29 12:20:00,122.43,122.44,122.42,122.43,13463.0,109.5153,109.5242,109.5063,109.5153,13463.0
2020-07-29 12:30:00,122.44,122.44,122.4,122.41,15620.0,109.5242,109.5242,109.4884,109.4974,15620.0
2020-07-29 12:40:00,122.4,122.41,122.4,122.41,33801.0,109.4884,109.4974,109.4884,109.4974,33801.0
2020-07-29 12:50:00,122.41,122.41,122.4,122.4,33582.0,109.4974,109.4974,109.4884,109.4884,33582.0
2020-07-29 13:00:00,122.4,122.41,122.37,122.37,8865.0,109.4884,109.4974,109.4616,109.4616,8865.0
2020-07-29 13:10:00,122.38,122.38,122.35,122.36,47127.0,109.4705,109.4705,109.4437,109.4527,47127.0
2020-07-29 13:20:00,122.36,122.37,122.35,122.37,32468.0,109.4527,109.4616,109.4437,109.4616,32468.0
2020-07-29 13:30:00,122.37,122.37,122.35,122.36,12882.0,109.4616,109.4616,109.4437,109.4527,12882.0
2020-07-29 13:40:00,122.36,122.36,122.33,122.34,40247.0,109.4527,109.4527,109.4258,109.4348,40247.0
2020-07-29 13:50:00,122.34,122.36,122.33,122.35,47538.0,109.4348,109.4527,109.4258,109.4437,47538.0
2020-07-29 14:00:00,122.35,122.42,122.31,122.4,141991.0,109.4437,109.5063,109.4079,109.4884,141991.0
2020-07-29 14:10:00,122.41,122.46,122.4,122.42,52580.0,109.4974,109.5421,109.4884,109.5063,52580.0
2020-07-29 14:20:00,122.43,122.43,122.38,122.39,29285.0,109.5153,109.5153,109.4705,109.4795,29285.0
2020-07-29 14:30:00,122.39,122.45,122.37,122.45,54182.0,109.4795,109.5332,109.4616,109.5332,54182.0
2020-07-29 14:40:00,122.44,122.45,122.36,122.39,32485.0,109.5242,109.5332,109.4527,109.4795,32485.0
2020-07-29 14:50:00,122.39,122.46,122.38,122.44,42754.0,109.4795,109.5421,109.4705,109.5242,42754.0
2020-07-29 15:00:00,122.45,122.46,122.41,122.45,44411.0,109.5332,109.5421,109.4974,109.5332,44411.0
2020-07-29 15:10:00,122.45,122.46,122.43,122.45,30892.0,109.5332,109.5421,109.5153,109.5332,30892.0
2020-07-29 15:20:00,122.45,122.49,122.42,122.49,29249.0,109.5332,109.5689,109.5063,109.5689,29249.0
2020-07-29 15:30:00,122.5,122.53,122.49,122.53,61143.0,109.5779,109.6047,109.5689,109.6047,61143.0
2020-07-29 15:40:00,122.52,122.55,122.52,122.54,68984.0,109.5958,109.6226,109.5958,109.6137,68984.0
2020-07-29 15:50:00,122.54,122.59,122.53,122.58,330299.0,109.6137,109.6584,109.6047,109.6494,330299.0
2020-07-30 09:30:00,122.74,122.78,122.67,122.71,642823.0,109.7926,109.8284,109.73,109.7657,642823.0
2020-07-30 09:40:00,122.72,122.73,122.68,122.69,526316.0,109.7747,109.7836,109.7389,109.7478,526316.0
2020-07-30 09:50:00,122.69,122.77,122.68,122.75,559468.0,109.7478,109.8194,109.7389,109.8015,559468.0
2020-07-30 10:00:00,122.75,122.76,122.69,122.7,417261.0,109.8015,109.8105,109.7478,109.7568,417261.0
2020-07-30 10:10:00,122.7,122.73,122.68,122.72,246497.0,109.7568,109.7836,109.7389,109.7747,246497.0
2020-07-30 10:20:00,122.73,122.75,122.72,122.75,380719.0,109.7836,109.8015,109.7747,109.8015,380719.0
2020-07-30 10:30:00,122.75,122.76,122.73,122.73,240986.0,109.8015,109.8105,109.7836,109.7836,240986.0
2020-07-30 10:40:00,122.73,122.75,122.72,122.73,211729.0,109.7836,109.8015,109.7747,109.7836,211729.0
2020-07-30 10:50:00,122.73,122.75,122.71,122.71,286798.0,109.7836,109.8015,109.7657,109.7657,286798.0
2020-07-30 11:00:00,122.71,122.72,122.7,122.72,233832.0,109.7657,109.7747,109.7568,109.7747,233832.0
2020-07-30 11:10:00,122.72,122.74,122.71,122.72,206108.0,109.7747,109.7926,109.7657,109.7747,206108.0
2020-07-30 11:20:00,122.72,122.72,122.71,122.72,185226.0,109.7747,109.7747,109.7657,109.7747,185226.0
2020-07-30 11:30:00,122.72,122.72,122.69,122.69,219419.0,109.7747,109.7747,109.7478,109.7478,219419.0
2020-07-30 11:40:00,122.69,122.7,122.68,122.69,306956.0,109.7478,109.7568,109.7389,109.7478,306956.0
2020-07-30 11:50:00,122.69,122.71,122.67,122.71,357203.0,109.7478,109.7657,109.73,109.7657,357203.0
2020-07-30 12:00:00,122.71,122.73,122.7,122.72,305098.0,109.7657,109.7836,109.7568,109.7747,305098.0
2020-07-30 12:10:00,122.72,122.73,122.68,122.7,292133.0,109.7747,109.7836,109.7389,109.7568,292133.0
2020-07-30 12:20:00,122.7,122.71,122.69,122.71,217803.0,109.7568,109.7657,109.7478,109.7657,217803.0
2020-07-30 12:30:00,122.71,122.71,122.68,122.7,308607.0,109.7657,109.7657,109.7389,109.7568,308607.0
2020-07-30 12:40:00,122.7,122.72,122.69,122.7,334082.0,109.7568,109.7747,109.7478,109.7568,334082.0
2020-07-30 12:50:00,122.7,122.71,122.69,122.7,354915.0,109.7568,109.7657,109.7478,109.7568,354915.0
2020-07-30 13:00:00,122.7,122.71,122.69,122.7,276486.0,109.7568,109.7657,109.7478,109.7568,276486.0
2020-07-30 13:10:00,122.7,122.71,122.68,122.7,237598.0,109.7568,109.7657,109.7389,109.7568,237598.0
2020-07-30 13:20:00,122.7,122.73,122.7,122.73,305291.0,109.7568,109.7836,109.7568,109.7836,305291.0
2020-07-30 13:30:00,122.73,122.73,122.72,122.73,240795.0,109.7836,109.7836,109.7747,109.7836,240795.0
2020-07-30 13:40:00,122.73,122.74,122.72,122.74,298940.0,109.7836,109.7926,109.7747,109.7926,298940.0
2020-07-30 13:50:00,122.73,122.75,122.73,122.75,265198.0,109.7836,109.8015,109.7836,109.8015,265198.0
2020-07-30 14:00:00,122.75,122.76,122.74,122.74,383629.0,109.8015,109.8105,109.7926,109.7926,383629.0
2020-07-30 14:10:00,122.74,122.75,122.72,122.74,363979.0,109.7926,109.8015,109.7747,109.7926,363979.0
2020-07-30 14:20:00,122.74,122.75,122.73,122.73,395490.0,109.7926,109.8015,109.7836,109.7836,395490.0
2020-07-30 14:30:00,122.73,122.74,122.71,122.73,443897.0,109.7836,109.7926,109.7657,109.7836,443897.0
2020-07-30 14:40:00,122.73,122.73,122.72,122.73,399975.0,109.7836,109.7836,109.7747,109.7836,399975.0
2020-07-30 14:50:00,122.73,122.76,122.72,122.76,628281.0,109.7836,109.8105,109.7747,109.8105,628281.0
2020-07-30 15:00:00,122.76,122.78,122.74,122.77,743993.0,109.8105,109.8284,109.7926,109.8194,743993.0
2020-07-30 15:10:00,122.77,122.78,122.76,122.77,421959.0,109.8194,109.8284,109.8105,109.8194,421959.0
2020-07-30 15:20:00,122.77,122.78,122.76,122.77,508413.0,109.8194,109.8284,109.8105,109.8194,508413.0
2020-07-30 15:30:00,122.77,122.78,122.76,122.77,641554.0,109.8194,109.8284,109.8105,109.8194,641554.0
2020-07-30 15:40:00,122.77,122.78,122.77,122.78,649291.0,109.8194,109.8284,109.8194,109.8284,649291.0
2020-07-30 15:50:00,122.78,122.78,122.76,122.77,1443301.0,109.8284,109.8284,109.8105,109.8194,1443301.0
2020-07-31 09:30:00,122.64,122.67,122.58,122.62,98617.0,109.7031,109.73,109.6494,109.6852,98617.0
2020-07-31 09:40:00,122.62,122.64,122.61,122.62,63123.0,109.6852,109.7031,109.6763,109.6852,63123.0
2020-07-31 09:50:00,122.62,122.65,122.6,122.62,70108.0,109.6852,109.7121,109.6673,109.6852,70108.0
2020-07-31 10:00:00,122.62,122.64,122.59,122.62,31432.0,109.6852,109.7031,109.6584,109.6852,31432.0
2020-07-31 10:10:00,122.62,122.72,122.61,122.7,21059.0,109.6852,109.7747,109.6763,109.7568,21059.0
2020-07-31 10:20:00,122.71,122.75,122.7,122.73,51117.0,109.7657,109.8015,109.7568,109.7836,51117.0
2020-07-31 10:30:00,122.75,122.75,122.71,122.71,15713.0,109.8015,109.8015,109.7657,109.7657,15713.0
2020-07-31 10:40:00,122.72,122.74,122.69,122.69,20042.0,109.7747,109.7926,109.7478,109.7478,20042.0
2020-07-31 10:50:00,122.69,122.73,122.68,122.73,20904.0,109.7478,109.7836,109.7389,109.7836,20904.0
2020-07-31 11:00:00,122.73,122.8,122.72,122.8,54447.0,109.7836,109.8462,109.7747,109.8462,54447.0
2020-07-31 11:10:00,122.8,122.82,122.78,122.79,129993.0,109.8462,109.8641,109.8284,109.8373,129993.0
2020-07-31 11:20:00,122.78,122.82,122.78,122.81,19231.0,109.8284,109.8641,109.8284,109.8552,19231.0
2020-07-31 11:30:00,122.82,122.82,122.77,122.77,26973.0,109.8641,109.8641,109.8194,109.8194,26973.0
2020-07-31 11:40:00,122.77,122.77,122.72,122.73,61976.0,109.8194,109.8194,109.7747,109.7836,61976.0
2020-07-31 11:50:00,122.73,122.74,122.72,122.73,26395.0,109.7836,109.7926,109.7747,109.7836,26395.0
2020-07-31 12:00:00,122.73,122.77,122.73,122.77,45830.0,109.7836,109.8194,109.7836,109.8194,45830.0
2020-07-31 12:10:00,122.76,122.77,122.72,122.73,27138.0,109.8105,109.8194,109.7747,109.7836,27138.0
2020-07-31 12:20:00,122.73,122.75,122.72,122.73,11025.0,109.7836,109.8015,109.7747,109.7836,11025.0
2020-07-31 12:30:00,122.73,122.77,122.72,122.75,17791.0,109.7836,109.8194,109.7747,109.8015,17791.0
2020-07-31 12:40:00,122.75,122.76,122.72,122.73,12014.0,109.8015,109.8105,109.7747,109.7836,12014.0
2020-07-31 12:50:00,122.72,122.73,122.69,122.72,36637.0,109.7747,109.7836,109.7478,109.7747,36637.0
2020-07-31 13:00:00,122.72,122.72,122.68,122.68,58806.0,109.7747,109.7747,109.7389,109.7389,58806.0
2020-07-31 13:10:00,122.68,122.69,122.67,122.68,30869.0,109.7389,109.7478,109.73,109.7389,30869.0
2020-07-31 13:20:00,122.67,122.68,122.62,122.64,601722.0,109.73,109.7389,109.6852,109.7031,601722.0
2020-07-31 13:30:00,122.64,122.66,122.63,122.66,55455.0,109.7031,109.721,109.6942,109.721,55455.0
2020-07-31 13:40:00,122.65,122.67,122.65,122.66,77266.0,109.7121,109.73,109.7121,109.721,77266.0
2020-07-31 13:50:00,122.67,122.71,122.66,122.7,21258.0,109.73,109.7657,109.721,109.7568,21258.0
2020-07-31 14:00:00,122.71,122.74,122.7,122.74,18526.0,109.7657,109.7926,109.7568,109.7926,18526.0
2020-07-31 14:10:00,122.74,122.78,122.73,122.78,43103.0,109.7926,109.8284,109.7836,109.8284,43103.0
2020-07-31 14:20:00,122.78,122.82,122.78,122.81,79205.0,109.8284,109.8641,109.8284,109.8552,79205.0
2020-07-31 14:30:00,122.82,122.84,122.81,122.84,16723.0,109.8641,109.882,109.8552,109.882,16723.0
2020-07-31 14:40:00,122.84,122.86,122.83,122.84,83391.0,109.882,109.8999,109.8731,109.882,83391.0
2020-07-31 14:50:00,122.85,122.86,122.81,122.84,122066.0,109.891,109.8999,109.8552,109.882,122066.0
2020-07-31 15:00:00,122.84,122.89,122.84,122.88,84902.0,109.882,109.9267,109.882,109.9178,84902.0
2020-07-31 15:10:00,122.88,122.88,122.85,122.85,37797.0,109.9178,109.9178,109.891,109.891,37797.0
2020-07-31 15:20:00,122.86,122.86,122.83,122.84,73123.0,109.8999,109.8999,109.8731,109.882,73123.0
2020-07-31 15:30:00,122.84,122.84,122.8,122.81,56014.0,109.882,109.882,109.8462,109.8552,56014.0
2020-07-31 15:40:00,122.81,122.83,122.8,122.82,116684.0,109.8552,109.8731,109.8462,109.8641,116684.0
2020-07-31 15:50:00,122.83,122.83,122.8,122.82,413839.0,109.8731,109.8731,109.8462,109.8641,413839.0
2020-08-03 09:30:00,122.51,122.53,122.51,122.53,87988.0,109.6761,109.694,109.6761,109.694,87988.0
2020-08-03 09:40:00,122.52,122.52,122.47,122.49,152968.0,109.685,109.685,109.6403,109.6582,152968.0
2020-08-03 09:50:00,122.48,122.52,122.46,122.49,2392179.0,109.6492,109.685,109.6313,109.6582,2392179.0
2020-08-03 10:00:00,122.48,122.53,122.46,122.53,51594.0,109.6492,109.694,109.6313,109.694,51594.0
2020-08-03 10:10:00,122.52,122.54,122.5,122.53,24925.0,109.685,109.7029,109.6671,109.694,24925.0
2020-08-03 10:20:00,122.53,122.58,122.52,122.58,64019.0,109.694,109.7387,109.685,109.7387,64019.0
2020-08-03 10:30:00,122.58,122.58,122.55,122.56,61947.0,109.7387,109.7387,109.7119,109.7208,61947.0
2020-08-03 10:40:00,122.56,122.59,122.53,122.58,29005.0,109.7208,109.7477,109.694,109.7387,29005.0
2020-08-03 10:50:00,122.58,122.61,122.57,122.59,26518.0,109.7387,109.7656,109.7298,109.7477,26518.0
2020-08-03 11:00:00,122.59,122.6,122.58,122.59,23271.0,109.7477,109.7566,109.7387,109.7477,23271.0
2020-08-03 11:10:00,122.59,122.59,122.54,122.56,19734.0,109.7477,109.7477,109.7029,109.7208,19734.0
2020-08-03 11:20:00,122.56,122.57,122.54,122.56,75756.0,109.7208,109.7298,109.7029,109.7208,75756.0
2020-08-03 11:30:00,122.57,122.59,122.56,122.57,24561.0,109.7298,109.7477,109.7208,109.7298,24561.0
2020-08-03 11:40:00,122.56,122.58,122.55,122.57,38901.0,109.7208,109.7387,109.7119,109.7298,38901.0
2020-08-03 11:50:00,122.58,122.59,122.57,122.59,63609.0,109.7387,109.7477,109.7298,109.7477,63609.0
2020-08-03 12:00:00,122.59,122.59,122.51,122.53,31241.0,109.7477,109.7477,109.6761,109.694,31241.0
2020-08-03 12:10:00,122.53,122.54,122.51,122.54,76300.0,109.694,109.7029,109.6761,109.7029,76300.0
2020-08-03 12:20:00,122.54,122.54,122.5,122.51,73898.0,109.7029,109.7029,109.6671,109.6761,73898.0
2020-08-03 12:30:00,122.51,122.52,122.5,122.5,54877.0,109.6761,109.685,109.6671,109.6671,54877.0
2020-08-03 12:40:00,122.51,122.51,122.47,122.48,52154.0,109.6761,109.6761,109.6403,109.6492,52154.0
2020-08-03 12:50:00,122.48,122.5,122.47,122.5,21857.0,109.6492,109.6671,109.6403,109.6671,21857.0
2020-08-03 13:00:00,122.5,122.53,122.49,122.51,17918.0,109.6671,109.694,109.6582,109.6761,17918.0
2020-08-03 13:10:00,122.52,122.53,122.51,122.52,40043.0,109.685,109.694,109.6761,109.685,40043.0
2020-08-03 13:20:00,122.52,122.54,122.5,122.53,42877.0,109.685,109.7029,109.6671,109.694,42877.0
2020-08-03 13:30:00,122.53,122.54,122.52,122.54,58488.0,109.694,109.7029,109.685,109.7029,58488.0
2020-08-03 13:40:00,122.54,122.54,122.52,122.54,28748.0,109.7029,109.7029,109.685,109.7029,28748.0
2020-08-03 13:50:00,122.54,122.56,122.53,122.56,21487.0,109.7029,109.7208,109.694,109.7208,21487.0
2020-08-03 14:00:00,122.56,122.57,122.54,122.56,103553.0,109.7208,109.7298,109.7029,109.7208,103553.0
2020-08-03 14:10:00,122.57,122.58,122.52,122.54,42854.0,109.7298,109.7387,109.685,109.7029,42854.0
2020-08-03 14:20:00,122.54,122.61,122.54,122.55,84832.0,109.7029,109.7656,109.7029,109.7119,84832.0
2020-08-03 14:30:00,122.56,122.56,122.53,122.55,642578.0,109.7208,109.7208,109.694,109.7119,642578.0
2020-08-03 14:40:00,122.55,122.55,122.51,122.52,72113.0,109.7119,109.7119,109.6761,109.685,72113.0
2020-08-03 14:50:00,122.52,122.53,122.51,122.53,67684.0,109.685,109.694,109.6761,109.694,67684.0
2020-08-03 15:00:00,122.53,122.55,122.52,122.55,112081.0,109.694,109.7119,109.685,109.7119,112081.0
2020-08-03 15:10:00,122.54,122.62,122.54,122.61,93744.0,109.7029,109.7746,109.7029,109.7656,93744.0
2020-08-03 15:20:00,122.61,122.64,122.6,122.62,144018.0,109.7656,109.7925,109.7566,109.7746,144018.0
2020-08-03 15:30:00,122.62,122.63,122.6,122.62,80517.0,109.7746,109.7835,109.7566,109.7746,80517.0
2020-08-03 15:40:00,122.63,122.64,122.61,122.63,92833.0,109.7835,109.7925,109.7656,109.7835,92833.0
2020-08-03 15:50:00,122.63,122.65,122.62,122.64,255837.0,109.7835,109.8014,109.7746,109.7925,255837.0
2020-08-04 09:30:00,122.83,122.83,122.79,122.82,251489.0,109.9626,109.9626,109.9267,109.9536,251489.0
2020-08-04 09:40:00,122.82,122.88,122.81,122.88,180485.0,109.9536,110.0073,109.9447,110.0073,180485.0
2020-08-04 09:50:00,122.88,122.95,122.87,122.95,112372.0,110.0073,110.07,109.9984,110.07,112372.0
2020-08-04 10:00:00,122.95,122.96,122.91,122.94,165865.0,110.07,110.0789,110.0342,110.061,165865.0
2020-08-04 10:10:00,122.93,122.94,122.89,122.89,28787.0,110.0521,110.061,110.0163,110.0163,28787.0
2020-08-04 10:20:00,122.89,122.92,122.89,122.91,97927.0,110.0163,110.0431,110.0163,110.0342,97927.0
2020-08-04 10:30:00,122.91,122.96,122.89,122.95,197586.0,110.0342,110.0789,110.0163,110.07,197586.0
2020-08-04 10:40:00,122.95,122.95,122.91,122.92,15735.0,110.07,110.07,110.0342,110.0431,15735.0
2020-08-04 10:50:00,122.91,122.91,122.86,122.88,50627.0,110.0342,110.0342,109.9894,110.0073,50627.0
2020-08-04 11:00:00,122.89,122.9,122.87,122.9,22223.0,110.0163,110.0252,109.9984,110.0252,22223.0
2020-08-04 11:10:00,122.9,122.9,122.86,122.87,39519.0,110.0252,110.0252,109.9894,109.9984,39519.0
2020-08-04 11:20:00,122.86,122.87,122.82,122.86,53349.0,109.9894,109.9984,109.9536,109.9894,53349.0
2020-08-04 11:30:00,122.86,122.87,122.84,122.85,16600.0,109.9894,109.9984,109.9715,109.9805,16600.0
2020-08-04 11:40:00,122.84,122.87,122.84,122.87,63936.0,109.9715,109.9984,109.9715,109.9984,63936.0
2020-08-04 11:50:00,122.88,122.9,122.88,122.88,31359.0,110.0073,110.0252,110.0073,110.0073,31359.0
2020-08-04 12:00:00,122.89,122.97,122.88,122.97,86794.0,110.0163,110.0879,110.0073,110.0879,86794.0
2020-08-04 12:10:00,122.97,122.97,122.94,122.94,53250.0,110.0879,110.0879,110.061,110.061,53250.0
2020-08-04 12:20:00,122.95,122.97,122.94,122.97,27719.0,110.07,110.0879,110.061,110.0879,27719.0
2020-08-04 12:30:00,122.97,122.98,122.96,122.97,20237.0,110.0879,110.0968,110.0789,110.0879,20237.0
2020-08-04 12:40:00,122.97,122.98,122.96,122.96,33681.0,110.0879,110.0968,110.0789,110.0789,33681.0
2020-08-04 12:50:00,122.97,122.97,122.94,122.96,23712.0,110.0879,110.0879,110.061,110.0789,23712.0
2020-08-04 13:00:00,122.96,122.98,122.96,122.98,17656.0,110.0789,110.0968,110.0789,110.0968,17656.0
2020-08-04 13:10:00,122.97,122.98,122.94,122.95,28406.0,110.0879,110.0968,110.061,110.07,28406.0
2020-08-04 13:20:00,122.95,122.98,122.95,122.96,26611.0,110.07,110.0968,110.07,110.0789,26611.0
2020-08-04 13:30:00,122.97,122.97,122.95,122.96,23797.0,110.0879,110.0879,110.07,110.0789,23797.0
2020-08-04 13:40:00,122.96,122.96,122.94,122.96,43113.0,110.0789,110.0789,110.061,110.0789,43113.0
2020-08-04 13:50:00,122.96,122.97,122.93,122.96,37219.0,110.0789,110.0879,110.0521,110.0789,37219.0
2020-08-04 14:00:00,122.95,122.95,122.93,122.94,59193.0,110.07,110.07,110.0521,110.061,59193.0
2020-08-04 14:10:00,122.94,122.97,122.93,122.95,42748.0,110.061,110.0879,110.0521,110.07,42748.0
2020-08-04 14:20:00,122.96,122.98,122.94,122.97,15974.0,110.0789,110.0968,110.061,110.0879,15974.0
2020-08-04 14:30:00,122.98,123.0,122.97,122.98,28790.0,110.0968,110.1147,110.0879,110.0968,28790.0
2020-08-04 14:40:00,122.98,122.98,122.95,122.96,43691.0,110.0968,110.0968,110.07,110.0789,43691.0
2020-08-04 14:50:00,122.96,122.97,122.95,122.97,23413.0,110.0789,110.0879,110.07,110.0879,23413.0
2020-08-04 15:00:00,122.97,123.0,122.96,123.0,321628.0,110.0879,110.1147,110.0789,110.1147,321628.0
2020-08-04 15:10:00,123.0,123.0,122.98,122.99,138216.0,110.1147,110.1147,110.0968,110.1058,138216.0
2020-08-04 15:20:00,122.99,123.0,122.98,123.0,40509.0,110.1058,110.1147,110.0968,110.1147,40509.0
2020-08-04 15:30:00,123.0,123.04,122.99,123.03,49519.0,110.1147,110.1506,110.1058,110.1416,49519.0
2020-08-04 15:40:00,123.02,123.04,123.01,123.03,54702.0,110.1327,110.1506,110.1237,110.1416,54702.0
2020-08-04 15:50:00,123.03,123.09,123.02,123.04,396948.0,110.1416,110.1953,110.1327,110.1506,396948.0
2020-08-05 09:30:00,122.75,122.78,122.74,122.78,151566.0,109.8909,109.9178,109.882,109.9178,151566.0
2020-08-05 09:40:00,122.78,122.78,122.75,122.78,109566.0,109.9178,109.9178,109.8909,109.9178,109566.0
2020-08-05 09:50:00,122.78,122.78,122.73,122.75,72947.0,109.9178,109.9178,109.873,109.8909,72947.0
2020-08-05 10:00:00,122.74,122.74,122.68,122.7,67439.0,109.882,109.882,109.8283,109.8462,67439.0
2020-08-05 10:10:00,122.68,122.71,122.66,122.67,34287.0,109.8283,109.8551,109.8104,109.8193,34287.0
2020-08-05 10:20:00,122.67,122.68,122.64,122.65,91485.0,109.8193,109.8283,109.7925,109.8014,91485.0
2020-08-05 10:30:00,122.64,122.65,122.62,122.65,65330.0,109.7925,109.8014,109.7746,109.8014,65330.0
2020-08-05 10:40:00,122.65,122.65,122.62,122.64,31444.0,109.8014,109.8014,109.7746,109.7925,31444.0
2020-08-05 10:50:00,122.64,122.64,122.61,122.63,42154.0,109.7925,109.7925,109.7656,109.7835,42154.0
2020-08-05 11:00:00,122.63,122.67,122.62,122.67,40722.0,109.7835,109.8193,109.7746,109.8193,40722.0
2020-08-05 11:10:00,122.66,122.67,122.65,122.67,30874.0,109.8104,109.8193,109.8014,109.8193,30874.0
2020-08-05 11:20:00,122.67,122.7,122.66,122.67,30134.0,109.8193,109.8462,109.8104,109.8193,30134.0
2020-08-05 11:30:00,122.68,122.68,122.64,122.65,81021.0,109.8283,109.8283,109.7925,109.8014,81021.0
2020-08-05 11:40:00,122.65,122.67,122.65,122.66,29568.0,109.8014,109.8193,109.8014,109.8104,29568.0
2020-08-05 11:50:00,122.66,122.67,122.65,122.67,17604.0,109.8104,109.8193,109.8014,109.8193,17604.0
2020-08-05 12:00:00,122.66,122.68,122.64,122.64,24047.0,109.8104,109.8283,109.7925,109.7925,24047.0
2020-08-05 12:10:00,122.65,122.66,122.62,122.64,41656.0,109.8014,109.8104,109.7746,109.7925,41656.0
2020-08-05 12:20:00,122.63,122.64,122.62,122.64,50623.0,109.7835,109.7925,109.7746,109.7925,50623.0
2020-08-05 12:30:00,122.64,122.64,122.62,122.64,26863.0,109.7925,109.7925,109.7746,109.7925,26863.0
2020-08-05 12:40:00,122.64,122.66,122.63,122.66,24863.0,109.7925,109.8104,109.7835,109.8104,24863.0
2020-08-05 12:50:00,122.66,122.67,122.65,122.67,30502.0,109.8104,109.8193,109.8014,109.8193,30502.0
2020-08-05 13:00:00,122.67,122.69,122.65,122.69,34529.0,109.8193,109.8372,109.8014,109.8372,34529.0
2020-08-05 13:10:00,122.69,122.69,122.68,122.69,33131.0,109.8372,109.8372,109.8283,109.8372,33131.0
2020-08-05 13:20:00,122.69,122.7,122.68,122.7,11403.0,109.8372,109.8462,109.8283,109.8462,11403.0
2020-08-05 13:30:00,122.7,122.73,122.69,122.73,126962.0,109.8462,109.873,109.8372,109.873,126962.0
2020-08-05 13:40:00,122.73,122.75,122.72,122.75,22384.0,109.873,109.8909,109.8641,109.8909,22384.0
2020-08-05 13:50:00,122.75,122.75,122.71,122.73,13558.0,109.8909,109.8909,109.8551,109.873,13558.0
2020-08-05 14:00:00,122.73,122.73,122.7,122.71,29518.0,109.873,109.873,109.8462,109.8551,29518.0
2020-08-05 14:10:00,122.71,122.73,122.7,122.72,24098.0,109.8551,109.873,109.8462,109.8641,24098.0
2020-08-05 14:20:00,122.72,122.73,122.7,122.72,22094.0,109.8641,109.873,109.8462,109.8641,22094.0
2020-08-05 14:30:00,122.72,122.73,122.7,122.71,28554.0,109.8641,109.873,109.8462,109.8551,28554.0
2020-08-05 14:40:00,122.71,122.71,122.69,122.69,36589.0,109.8551,109.8551,109.8372,109.8372,36589.0
2020-08-05 14:50:00,122.69,122.71,122.68,122.7,23166.0,109.8372,109.8551,109.8283,109.8462,23166.0
2020-08-05 15:00:00,122.71,122.74,122.7,122.73,18238.0,109.8551,109.882,109.8462,109.873,18238.0
2020-08-05 15:10:00,122.73,122.75,122.72,122.73,21534.0,109.873,109.8909,109.8641,109.873,21534.0
2020-08-05 15:20:00,122.73,122.73,122.69,122.7,42860.0,109.873,109.873,109.8372,109.8462,42860.0
2020-08-05 15:30:00,122.7,122.71,122.68,122.69,28195.0,109.8462,109.8551,109.8283,109.8372,28195.0
2020-08-05 15:40:00,122.69,122.7,122.65,122.68,67236.0,109.8372,109.8462,109.8014,109.8283,67236.0
2020-08-05 15:50:00,122.68,122.69,122.65,122.66,200632.0,109.8283,109.8372,109.8014,109.8104,200632.0
2020-08-06 09:30:00,122.89,122.95,122.88,122.94,108010.0,110.0163,110.07,110.0073,110.061,108010.0
2020-08-06 09:40:00,122.94,122.95,122.91,122.93,46425.0,110.061,110.07,110.0342,110.0521,46425.0
2020-08-06 09:50:00,122.93,122.99,122.92,122.96,25459.0,110.0521,110.1058,110.0431,110.0789,25459.0
2020-08-06 10:00:00,122.96,122.98,122.95,122.98,12967.0,110.0789,110.0968,110.07,110.0968,12967.0
2020-08-06 10:10:00,122.98,122.99,122.96,122.96,29402.0,110.0968,110.1058,110.0789,110.0789,29402.0
2020-08-06 10:20:00,122.95,122.99,122.94,122.98,23641.0,110.07,110.1058,110.061,110.0968,23641.0
2020-08-06 10:30:00,122.98,123.06,122.98,123.03,50822.0,110.0968,110.1685,110.0968,110.1416,50822.0
2020-08-06 10:40:00,123.03,123.06,123.01,123.01,94043.0,110.1416,110.1685,110.1237,110.1237,94043.0
2020-08-06 10:50:00,123.01,123.03,123.01,123.01,72854.0,110.1237,110.1416,110.1237,110.1237,72854.0
2020-08-06 11:00:00,123.02,123.02,122.99,123.0,33806.0,110.1327,110.1327,110.1058,110.1147,33806.0
2020-08-06 11:10:00,123.0,123.0,122.94,122.96,43076.0,110.1147,110.1147,110.061,110.0789,43076.0
2020-08-06 11:20:00,122.97,122.98,122.96,122.97,16405.0,110.0879,110.0968,110.0789,110.0879,16405.0
2020-08-06 11:30:00,122.96,122.98,122.95,122.96,19590.0,110.0789,110.0968,110.07,110.0789,19590.0
2020-08-06 11:40:00,122.96,122.97,122.95,122.97,8060.0,110.0789,110.0879,110.07,110.0879,8060.0
2020-08-06 11:50:00,122.97,122.97,122.91,122.91,86678.0,110.0879,110.0879,110.0342,110.0342,86678.0
2020-08-06 12:00:00,122.91,122.92,122.89,122.9,32555.0,110.0342,110.0431,110.0163,110.0252,32555.0
2020-08-06 12:10:00,122.9,122.91,122.89,122.9,29953.0,110.0252,110.0342,110.0163,110.0252,29953.0
2020-08-06 12:20:00,122.9,122.9,122.87,122.89,36282.0,110.0252,110.0252,109.9984,110.0163,36282.0
2020-08-06 12:30:00,122.89,122.9,122.86,122.87,17643.0,110.0163,110.0252,109.9894,109.9984,17643.0
2020-08-06 12:40:00,122.87,122.88,122.85,122.87,16749.0,109.9984,110.0073,109.9805,109.9984,16749.0
2020-08-06 12:50:00,122.88,122.88,122.86,122.88,19640.0,110.0073,110.0073,109.9894,110.0073,19640.0
2020-08-06 13:00:00,122.87,122.88,122.84,122.85,79303.0,109.9984,110.0073,109.9715,109.9805,79303.0
2020-08-06 13:10:00,122.84,122.84,122.79,122.79,43552.0,109.9715,109.9715,109.9267,109.9267,43552.0
2020-08-06 13:20:00,122.79,122.81,122.79,122.8,25007.0,109.9267,109.9447,109.9267,109.9357,25007.0
2020-08-06 13:30:00,122.8,122.81,122.77,122.79,32630.0,109.9357,109.9447,109.9088,109.9267,32630.0
2020-08-06 13:40:00,122.78,122.78,122.77,122.78,24316.0,109.9178,109.9178,109.9088,109.9178,24316.0
2020-08-06 13:50:00,122.78,122.78,122.77,122.77,11084.0,109.9178,109.9178,109.9088,109.9088,11084.0
2020-08-06 14:00:00,122.77,122.78,122.74,122.76,33387.0,109.9088,109.9178,109.882,109.8999,33387.0
2020-08-06 14:10:00,122.76,122.77,122.73,122.75,40316.0,109.8999,109.9088,109.873,109.8909,40316.0
2020-08-06 14:20:00,122.75,122.75,122.73,122.74,10689.0,109.8909,109.8909,109.873,109.882,10689.0
2020-08-06 14:30:00,122.74,122.75,122.73,122.75,13636.0,109.882,109.8909,109.873,109.8909,13636.0
2020-08-06 14:40:00,122.75,122.78,122.75,122.77,17888.0,109.8909,109.9178,109.8909,109.9088,17888.0
2020-08-06 14:50:00,122.77,122.79,122.74,122.78,25542.0,109.9088,109.9267,109.882,109.9178,25542.0
2020-08-06 15:00:00,122.78,122.79,122.77,122.78,22965.0,109.9178,109.9267,109.9088,109.9178,22965.0
2020-08-06 15:10:00,122.78,122.79,122.76,122.77,31617.0,109.9178,109.9267,109.8999,109.9088,31617.0
2020-08-06 15:20:00,122.77,122.8,122.76,122.78,26905.0,109.9088,109.9357,109.8999,109.9178,26905.0
2020-08-06 15:30:00,122.78,122.78,122.76,122.77,14420.0,109.9178,109.9178,109.8999,109.9088,14420.0
2020-08-06 15:40:00,122.77,122.78,122.76,122.78,115531.0,109.9088,109.9178,109.8999,109.9178,115531.0
2020-08-06 15:50:00,122.78,122.8,122.76,122.78,537349.0,109.9178,109.9357,109.8999,109.9178,537349.0
2020-08-07 09:30:00,122.83,122.88,122.83,122.86,31738.0,109.9626,110.0073,109.9626,109.9894,31738.0
2020-08-07 09:40:00,122.87,122.89,122.86,122.88,16095.0,109.9984,110.0163,109.9894,110.0073,16095.0
2020-08-07 09:50:00,122.87,122.9,122.85,122.86,19834.0,109.9984,110.0252,109.9805,109.9894,19834.0
2020-08-07 10:00:00,122.88,122.9,122.8,122.81,57331.0,110.0073,110.0252,109.9357,109.9447,57331.0
2020-08-07 10:10:00,122.81,122.83,122.75,122.77,31312.0,109.9447,109.9626,109.8909,109.9088,31312.0
2020-08-07 10:20:00,122.77,122.77,122.72,122.74,30886.0,109.9088,109.9088,109.8641,109.882,30886.0
2020-08-07 10:30:00,122.73,122.74,122.7,122.72,40104.0,109.873,109.882,109.8462,109.8641,40104.0
2020-08-07 10:40:00,122.72,122.72,122.63,122.66,79802.0,109.8641,109.8641,109.7835,109.8104,79802.0
2020-08-07 10:50:00,122.67,122.67,122.62,122.66,31835.0,109.8193,109.8193,109.7746,109.8104,31835.0
2020-08-07 11:00:00,122.67,122.68,122.64,122.64,22785.0,109.8193,109.8283,109.7925,109.7925,22785.0
2020-08-07 11:10:00,122.64,122.65,122.61,122.63,97132.0,109.7925,109.8014,109.7656,109.7835,97132.0
2020-08-07 11:20:00,122.63,122.64,122.61,122.62,16930.0,109.7835,109.7925,109.7656,109.7746,16930.0
2020-08-07 11:30:00,122.61,122.61,122.58,122.58,19205.0,109.7656,109.7656,109.7387,109.7387,19205.0
2020-08-07 11:40:00,122.59,122.61,122.58,122.61,9640.0,109.7477,109.7656,109.7387,109.7656,9640.0
2020-08-07 11:50:00,122.6,122.65,122.59,122.64,16407.0,109.7566,109.8014,109.7477,109.7925,16407.0
2020-08-07 12:00:00,122.64,122.66,122.6,122.61,40051.0,109.7925,109.8104,109.7566,109.7656,40051.0
2020-08-07 12:10:00,122.61,122.61,122.58,122.59,27791.0,109.7656,109.7656,109.7387,109.7477,27791.0
2020-08-07 12:20:00,122.59,122.59,122.55,122.58,77409.0,109.7477,109.7477,109.7119,109.7387,77409.0
2020-08-07 12:30:00,122.57,122.57,122.52,122.57,174416.0,109.7298,109.7298,109.685,109.7298,174416.0
2020-08-07 12:40:00,122.56,122.57,122.53,122.53,32075.0,109.7208,109.7298,109.694,109.694,32075.0
2020-08-07 12:50:00,122.54,122.54,122.51,122.52,42966.0,109.7029,109.7029,109.6761,109.685,42966.0
2020-08-07 13:00:00,122.52,122.55,122.51,122.53,27898.0,109.685,109.7119,109.6761,109.694,27898.0
2020-08-07 13:10:00,122.54,122.57,122.53,122.55,43095.0,109.7029,109.7298,109.694,109.7119,43095.0
2020-08-07 13:20:00,122.55,122.56,122.55,122.55,46334.0,109.7119,109.7208,109.7119,109.7119,46334.0
2020-08-07 13:30:00,122.55,122.57,122.54,122.57,34550.0,109.7119,109.7298,109.7029,109.7298,34550.0
2020-08-07 13:40:00,122.57,122.64,122.56,122.64,44820.0,109.7298,109.7925,109.7208,109.7925,44820.0
2020-08-07 13:50:00,122.64,122.64,122.6,122.61,45587.0,109.7925,109.7925,109.7566,109.7656,45587.0
2020-08-07 14:00:00,122.62,122.64,122.6,122.63,20910.0,109.7746,109.7925,109.7566,109.7835,20910.0
2020-08-07 14:10:00,122.64,122.64,122.56,122.57,62536.0,109.7925,109.7925,109.7208,109.7298,62536.0
2020-08-07 14:20:00,122.57,122.61,122.56,122.6,19181.0,109.7298,109.7656,109.7208,109.7566,19181.0
2020-08-07 14:30:00,122.61,122.62,122.58,122.6,70832.0,109.7656,109.7746,109.7387,109.7566,70832.0
2020-08-07 14:40:00,122.6,122.6,122.58,122.58,26706.0,109.7566,109.7566,109.7387,109.7387,26706.0
2020-08-07 14:50:00,122.58,122.59,122.55,122.56,57046.0,109.7387,109.7477,109.7119,109.7208,57046.0
2020-08-07 15:00:00,122.56,122.58,122.55,122.56,95014.0,109.7208,109.7387,109.7119,109.7208,95014.0
2020-08-07 15:10:00,122.55,122.59,122.55,122.57,32860.0,109.7119,109.7477,109.7119,109.7298,32860.0
2020-08-07 15:20:00,122.56,122.56,122.54,122.55,24709.0,109.7208,109.7208,109.7029,109.7119,24709.0
2020-08-07 15:30:00,122.55,122.56,122.51,122.52,27257.0,109.7119,109.7208,109.6761,109.685,27257.0
2020-08-07 15:40:00,122.52,122.54,122.49,122.52,54588.0,109.685,109.7029,109.6582,109.685,54588.0
2020-08-07 15:50:00,122.52,122.54,122.5,122.53,406111.0,109.685,109.7029,109.6671,109.694,406111.0
2020-08-10 09:30:00,122.7,122.72,122.66,122.68,76986.0,109.8462,109.8641,109.8104,109.8283,76986.0
2020-08-10 09:40:00,122.67,122.67,122.62,122.65,22010.0,109.8193,109.8193,109.7746,109.8014,22010.0
2020-08-10 09:50:00,122.66,122.67,122.64,122.66,11419.0,109.8104,109.8193,109.7925,109.8104,11419.0
2020-08-10 10:00:00,122.67,122.71,122.65,122.69,30674.0,109.8193,109.8551,109.8014,109.8372,30674.0
2020-08-10 10:10:00,122.68,122.71,122.66,122.66,29063.0,109.8283,109.8551,109.8104,109.8104,29063.0
2020-08-10 10:20:00,122.66,122.67,122.63,122.65,30737.0,109.8104,109.8193,109.7835,109.8014,30737.0
2020-08-10 10:30:00,122.64,122.68,122.63,122.64,20651.0,109.7925,109.8283,109.7835,109.7925,20651.0
2020-08-10 10:40:00,122.63,122.64,122.55,122.55,17031.0,109.7835,109.7925,109.7119,109.7119,17031.0
2020-08-10 10:50:00,122.56,122.6,122.55,122.6,29421.0,109.7208,109.7566,109.7119,109.7566,29421.0
2020-08-10 11:00:00,122.61,122.61,122.58,122.59,26636.0,109.7656,109.7656,109.7387,109.7477,26636.0
2020-08-10 11:10:00,122.59,122.59,122.55,122.56,46212.0,109.7477,109.7477,109.7119,109.7208,46212.0
2020-08-10 11:20:00,122.56,122.56,122.5,122.51,24968.0,109.7208,109.7208,109.6671,109.6761,24968.0
2020-08-10 11:30:00,122.51,122.52,122.48,122.5,30449.0,109.6761,109.685,109.6492,109.6671,30449.0
2020-08-10 11:40:00,122.5,122.51,122.48,122.48,44232.0,109.6671,109.6761,109.6492,109.6492,44232.0
2020-08-10 11:50:00,122.48,122.51,122.46,122.5,55245.0,109.6492,109.6761,109.6313,109.6671,55245.0
2020-08-10 12:00:00,122.49,122.52,122.49,122.51,22751.0,109.6582,109.685,109.6582,109.6761,22751.0
2020-08-10 12:10:00,122.52,122.53,122.51,122.53,13683.0,109.685,109.694,109.6761,109.694,13683.0
2020-08-10 12:20:00,122.53,122.55,122.52,122.54,27477.0,109.694,109.7119,109.685,109.7029,27477.0
2020-08-10 12:30:00,122.54,122.55,122.51,122.52,37583.0,109.7029,109.7119,109.6761,109.685,37583.0
2020-08-10 12:40:00,122.51,122.53,122.5,122.53,10296.0,109.6761,109.694,109.6671,109.694,10296.0
2020-08-10 12:50:00,122.53,122.54,122.51,122.53,38225.0,109.694,109.7029,109.6761,109.694,38225.0
2020-08-10 13:00:00,122.52,122.53,122.49,122.49,73798.0,109.685,109.694,109.6582,109.6582,73798.0
2020-08-10 13:10:00,122.49,122.5,122.49,122.49,43204.0,109.6582,109.6671,109.6582,109.6582,43204.0
2020-08-10 13:20:00,122.49,122.5,122.48,122.49,35064.0,109.6582,109.6671,109.6492,109.6582,35064.0
2020-08-10 13:30:00,122.48,122.5,122.48,122.5,24943.0,109.6492,109.6671,109.6492,109.6671,24943.0
2020-08-10 13:40:00,122.49,122.53,122.49,122.5,26802.0,109.6582,109.694,109.6582,109.6671,26802.0
2020-08-10 13:50:00,122.5,122.5,122.47,122.47,11329.0,109.6671,109.6671,109.6403,109.6403,11329.0
2020-08-10 14:00:00,122.47,122.48,122.46,122.48,13455.0,109.6403,109.6492,109.6313,109.6492,13455.0
2020-08-10 14:10:00,122.48,122.5,122.48,122.49,15322.0,109.6492,109.6671,109.6492,109.6582,15322.0
2020-08-10 14:20:00,122.5,122.5,122.49,122.49,28102.0,109.6671,109.6671,109.6582,109.6582,28102.0
2020-08-10 14:30:00,122.5,122.5,122.47,122.48,13291.0,109.6671,109.6671,109.6403,109.6492,13291.0
2020-08-10 14:40:00,122.48,122.49,122.46,122.48,22921.0,109.6492,109.6582,109.6313,109.6492,22921.0
2020-08-10 14:50:00,122.48,122.49,122.45,122.47,27210.0,109.6492,109.6582,109.6224,109.6403,27210.0
2020-08-10 15:00:00,122.47,122.47,122.45,122.47,24672.0,109.6403,109.6403,109.6224,109.6403,24672.0
2020-08-10 15:10:00,122.47,122.5,122.46,122.47,31490.0,109.6403,109.6671,109.6313,109.6403,31490.0
2020-08-10 15:20:00,122.46,122.46,122.43,122.44,35299.0,109.6313,109.6313,109.6045,109.6134,35299.0
2020-08-10 15:30:00,122.44,122.45,122.42,122.44,36561.0,109.6134,109.6224,109.5955,109.6134,36561.0
2020-08-10 15:40:00,122.44,122.44,122.42,122.43,37305.0,109.6134,109.6134,109.5955,109.6045,37305.0
2020-08-10 15:50:00,122.42,122.43,122.4,122.42,352386.0,109.5955,109.6045,109.5776,109.5955,352386.0
2020-08-11 09:30:00,121.96,121.99,121.89,121.9,172390.0,109.1837,109.2106,109.121,109.13,172390.0
2020-08-11 09:40:00,121.89,121.91,121.84,121.87,62936.0,109.121,109.1389,109.0763,109.1031,62936.0
2020-08-11 09:50:00,121.87,121.91,121.85,121.88,71622.0,109.1031,109.1389,109.0852,109.1121,71622.0
2020-08-11 10:00:00,121.87,121.92,121.87,121.92,91560.0,109.1031,109.1479,109.1031,109.1479,91560.0
2020-08-11 10:10:00,121.92,121.95,121.89,121.9,167481.0,109.1479,109.1747,109.121,109.13,167481.0
2020-08-11 10:20:00,121.89,121.9,121.86,121.86,98510.0,109.121,109.13,109.0942,109.0942,98510.0
2020-08-11 10:30:00,121.86,121.86,121.81,121.82,272658.0,109.0942,109.0942,109.0494,109.0584,272658.0
2020-08-11 10:40:00,121.82,121.84,121.79,121.84,210523.0,109.0584,109.0763,109.0315,109.0763,210523.0
2020-08-11 10:50:00,121.84,121.86,121.83,121.85,47485.0,109.0763,109.0942,109.0673,109.0852,47485.0
2020-08-11 11:00:00,121.85,121.86,121.81,121.82,74155.0,109.0852,109.0942,109.0494,109.0584,74155.0
2020-08-11 11:10:00,121.82,121.83,121.78,121.79,21985.0,109.0584,109.0673,109.0226,109.0315,21985.0
2020-08-11 11:20:00,121.79,121.8,121.78,121.78,101334.0,109.0315,109.0405,109.0226,109.0226,101334.0
2020-08-11 11:30:00,121.78,121.79,121.76,121.78,130612.0,109.0226,109.0315,109.0046,109.0226,130612.0
2020-08-11 11:40:00,121.78,121.83,121.77,121.82,41940.0,109.0226,109.0673,109.0136,109.0584,41940.0
2020-08-11 11:50:00,121.82,121.86,121.82,121.83,29436.0,109.0584,109.0942,109.0584,109.0673,29436.0
2020-08-11 12:00:00,121.84,121.86,121.82,121.84,129248.0,109.0763,109.0942,109.0584,109.0763,129248.0
2020-08-11 12:10:00,121.84,121.85,121.81,121.81,44115.0,109.0763,109.0852,109.0494,109.0494,44115.0
2020-08-11 12:20:00,121.81,121.82,121.79,121.81,36252.0,109.0494,109.0584,109.0315,109.0494,36252.0
2020-08-11 12:30:00,121.81,121.82,121.8,121.8,27579.0,109.0494,109.0584,109.0405,109.0405,27579.0
2020-08-11 12:40:00,121.8,121.82,121.8,121.82,21188.0,109.0405,109.0584,109.0405,109.0584,21188.0
2020-08-11 12:50:00,121.82,121.86,121.82,121.84,93892.0,109.0584,109.0942,109.0584,109.0763,93892.0
2020-08-11 13:00:00,121.84,121.84,121.82,121.82,14108.0,109.0763,109.0763,109.0584,109.0584,14108.0
2020-08-11 13:10:00,121.83,121.84,121.8,121.8,32874.0,109.0673,109.0763,109.0405,109.0405,32874.0
2020-08-11 13:20:00,121.81,121.82,121.79,121.82,22295.0,109.0494,109.0584,109.0315,109.0584,22295.0
2020-08-11 13:30:00,121.82,121.82,121.78,121.79,31405.0,109.0584,109.0584,109.0226,109.0315,31405.0
2020-08-11 13:40:00,121.79,121.8,121.78,121.79,22265.0,109.0315,109.0405,109.0226,109.0315,22265.0
2020-08-11 13:50:00,121.8,121.8,121.77,121.77,69330.0,109.0405,109.0405,109.0136,109.0136,69330.0
2020-08-11 14:00:00,121.77,121.77,121.75,121.75,103682.0,109.0136,109.0136,108.9957,108.9957,103682.0
2020-08-11 14:10:00,121.75,121.77,121.74,121.75,164611.0,108.9957,109.0136,108.9867,108.9957,164611.0
2020-08-11 14:20:00,121.75,121.78,121.74,121.76,60097.0,108.9957,109.0226,108.9867,109.0046,60097.0
2020-08-11 14:30:00,121.76,121.76,121.74,121.75,54163.0,109.0046,109.0046,108.9867,108.9957,54163.0
2020-08-11 14:40:00,121.75,121.75,121.71,121.72,71103.0,108.9957,108.9957,108.9599,108.9688,71103.0
2020-08-11 14:50:00,121.72,121.73,121.69,121.72,52547.0,108.9688,108.9778,108.942,108.9688,52547.0
2020-08-11 15:00:00,121.72,121.77,121.72,121.77,346937.0,108.9688,109.0136,108.9688,109.0136,346937.0
2020-08-11 15:10:00,121.77,121.94,121.77,121.93,504189.0,109.0136,109.1658,109.0136,109.1568,504189.0
2020-08-11 15:20:00,121.93,121.97,121.9,121.96,360365.0,109.1568,109.1926,109.13,109.1837,360365.0
2020-08-11 15:30:00,121.96,122.0,121.95,121.98,278517.0,109.1837,109.2195,109.1747,109.2016,278517.0
2020-08-11 15:40:00,121.98,122.0,121.96,122.0,600565.0,109.2016,109.2195,109.1837,109.2195,600565.0
2020-08-11 15:50:00,122.0,122.04,121.98,122.0,1477791.0,109.2195,109.2553,109.2016,109.2195,1477791.0
2020-08-12 09:30:00,121.65,121.69,121.6,121.62,150053.0,108.9062,108.942,108.8614,108.8793,150053.0
2020-08-12 09:40:00,121.62,121.67,121.62,121.65,185614.0,108.8793,108.9241,108.8793,108.9062,185614.0
2020-08-12 09:50:00,121.65,121.65,121.6,121.63,143782.0,108.9062,108.9062,108.8614,108.8883,143782.0
2020-08-12 10:00:00,121.62,121.64,121.58,121.59,30005.0,108.8793,108.8972,108.8435,108.8525,30005.0
2020-08-12 10:10:00,121.59,121.6,121.57,121.58,36322.0,108.8525,108.8614,108.8346,108.8435,36322.0
2020-08-12 10:20:00,121.58,121.59,121.55,121.56,33444.0,108.8435,108.8525,108.8166,108.8256,33444.0
2020-08-12 10:30:00,121.55,121.56,121.5,121.51,297927.0,108.8166,108.8256,108.7719,108.7808,297927.0
2020-08-12 10:40:00,121.5,121.52,121.5,121.5,423130.0,108.7719,108.7898,108.7719,108.7719,423130.0
2020-08-12 10:50:00,121.5,121.51,121.49,121.5,770513.0,108.7719,108.7808,108.7629,108.7719,770513.0
2020-08-12 11:00:00,121.5,121.52,121.46,121.48,82348.0,108.7719,108.7898,108.7361,108.754,82348.0
2020-08-12 11:10:00,121.48,121.52,121.47,121.47,151682.0,108.754,108.7898,108.745,108.745,151682.0
2020-08-12 11:20:00,121.47,121.5,121.47,121.48,46261.0,108.745,108.7719,108.745,108.754,46261.0
2020-08-12 11:30:00,121.49,121.51,121.47,121.5,22242.0,108.7629,108.7808,108.745,108.7719,22242.0
2020-08-12 11:40:00,121.5,121.53,121.5,121.52,44120.0,108.7719,108.7987,108.7719,108.7898,44120.0
2020-08-12 11:50:00,121.52,121.53,121.51,121.53,14591.0,108.7898,108.7987,108.7808,108.7987,14591.0
2020-08-12 12:00:00,121.53,121.55,121.52,121.54,15567.0,108.7987,108.8166,108.7898,108.8077,15567.0
2020-08-12 12:10:00,121.55,121.57,121.54,121.56,20764.0,108.8166,108.8346,108.8077,108.8256,20764.0
2020-08-12 12:20:00,121.56,121.59,121.56,121.58,22429.0,108.8256,108.8525,108.8256,108.8435,22429.0
2020-08-12 12:30:00,121.58,121.59,121.57,121.58,41419.0,108.8435,108.8525,108.8346,108.8435,41419.0
2020-08-12 12:40:00,121.58,121.6,121.57,121.59,18472.0,108.8435,108.8614,108.8346,108.8525,18472.0
2020-08-12 12:50:00,121.6,121.68,121.6,121.66,195634.0,108.8614,108.933,108.8614,108.9151,195634.0
2020-08-12 13:00:00,121.65,121.73,121.65,121.69,287726.0,108.9062,108.9778,108.9062,108.942,287726.0
2020-08-12 13:10:00,121.69,121.75,121.69,121.73,153701.0,108.942,108.9957,108.942,108.9778,153701.0
2020-08-12 13:20:00,121.72,121.76,121.72,121.76,138442.0,108.9688,109.0046,108.9688,109.0046,138442.0
2020-08-12 13:30:00,121.75,121.76,121.73,121.73,130076.0,108.9957,109.0046,108.9778,108.9778,130076.0
2020-08-12 13:40:00,121.73,121.74,121.71,121.73,117790.0,108.9778,108.9867,108.9599,108.9778,117790.0
2020-08-12 13:50:00,121.72,121.73,121.71,121.72,23518.0,108.9688,108.9778,108.9599,108.9688,23518.0
2020-08-12 14:00:00,121.72,121.76,121.71,121.75,98240.0,108.9688,109.0046,108.9599,108.9957,98240.0
2020-08-12 14:10:00,121.75,121.75,121.72,121.73,55605.0,108.9957,108.9957,108.9688,108.9778,55605.0
2020-08-12 14:20:00,121.73,121.74,121.69,121.7,23974.0,108.9778,108.9867,108.942,108.9509,23974.0
2020-08-12 14:30:00,121.7,121.7,121.63,121.65,28941.0,108.9509,108.9509,108.8883,108.9062,28941.0
2020-08-12 14:40:00,121.65,121.68,121.63,121.63,21394.0,108.9062,108.933,108.8883,108.8883,21394.0
2020-08-12 14:50:00,121.64,121.64,121.61,121.61,25817.0,108.8972,108.8972,108.8704,108.8704,25817.0
2020-08-12 15:00:00,121.62,121.63,121.6,121.62,25499.0,108.8793,108.8883,108.8614,108.8793,25499.0
2020-08-12 15:10:00,121.62,121.63,121.58,121.58,16737.0,108.8793,108.8883,108.8435,108.8435,16737.0
2020-08-12 15:20:00,121.58,121.61,121.58,121.59,152587.0,108.8435,108.8704,108.8435,108.8525,152587.0
2020-08-12 15:30:00,121.59,121.64,121.59,121.61,37891.0,108.8525,108.8972,108.8525,108.8704,37891.0
2020-08-12 15:40:00,121.61,121.63,121.6,121.63,173742.0,108.8704,108.8883,108.8614,108.8883,173742.0
2020-08-12 15:50:00,121.62,121.63,121.6,121.62,674728.0,108.8793,108.8883,108.8614,108.8793,674728.0
2020-08-13 09:30:00,121.6,121.61,121.57,121.57,38858.0,108.8614,108.8704,108.8346,108.8346,38858.0
2020-08-13 09:40:00,121.57,121.58,121.54,121.55,48786.0,108.8346,108.8435,108.8077,108.8166,48786.0
2020-08-13 09:50:00,121.55,121.56,121.51,121.56,39518.0,108.8166,108.8256,108.7808,108.8256,39518.0
2020-08-13 10:00:00,121.56,121.63,121.55,121.62,22702.0,108.8256,108.8883,108.8166,108.8793,22702.0
2020-08-13 10:10:00,121.62,121.63,121.58,121.61,45691.0,108.8793,108.8883,108.8435,108.8704,45691.0
2020-08-13 10:20:00,121.6,121.64,121.59,121.64,37667.0,108.8614,108.8972,108.8525,108.8972,37667.0
2020-08-13 10:30:00,121.64,121.64,121.6,121.61,52497.0,108.8972,108.8972,108.8614,108.8704,52497.0
2020-08-13 10:40:00,121.61,121.62,121.58,121.59,60454.0,108.8704,108.8793,108.8435,108.8525,60454.0
2020-08-13 10:50:00,121.59,121.61,121.58,121.61,33158.0,108.8525,108.8704,108.8435,108.8704,33158.0
2020-08-13 11:00:00,121.61,121.65,121.6,121.63,37827.0,108.8704,108.9062,108.8614,108.8883,37827.0
2020-08-13 11:10:00,121.63,121.64,121.58,121.58,63283.0,108.8883,108.8972,108.8435,108.8435,63283.0
2020-08-13 11:20:00,121.59,121.62,121.58,121.59,24554.0,108.8525,108.8793,108.8435,108.8525,24554.0
2020-08-13 11:30:00,121.59,121.69,121.59,121.69,19969.0,108.8525,108.942,108.8525,108.942,19969.0
2020-08-13 11:40:00,121.69,121.71,121.67,121.67,46958.0,108.942,108.9599,108.9241,108.9241,46958.0
2020-08-13 11:50:00,121.67,121.68,121.63,121.65,63833.0,108.9241,108.933,108.8883,108.9062,63833.0
2020-08-13 12:00:00,121.65,121.65,121.64,121.64,18797.0,108.9062,108.9062,108.8972,108.8972,18797.0
2020-08-13 12:10:00,121.65,121.65,121.61,121.61,28592.0,108.9062,108.9062,108.8704,108.8704,28592.0
2020-08-13 12:20:00,121.62,121.63,121.61,121.62,28241.0,108.8793,108.8883,108.8704,108.8793,28241.0
2020-08-13 12:30:00,121.63,121.64,121.62,121.63,29986.0,108.8883,108.8972,108.8793,108.8883,29986.0
2020-08-13 12:40:00,121.62,121.64,121.62,121.63,101677.0,108.8793,108.8972,108.8793,108.8883,101677.0
2020-08-13 12:50:00,121.64,121.64,121.58,121.58,81014.0,108.8972,108.8972,108.8435,108.8435,81014.0
2020-08-13 13:00:00,121.59,121.63,121.49,121.5,391066.0,108.8525,108.8883,108.7629,108.7719,391066.0
2020-08-13 13:10:00,121.5,121.51,121.38,121.4,119330.0,108.7719,108.7808,108.6645,108.6824,119330.0
2020-08-13 13:20:00,121.39,121.44,121.38,121.4,86736.0,108.6734,108.7182,108.6645,108.6824,86736.0
2020-08-13 13:30:00,121.4,121.46,121.39,121.44,42863.0,108.6824,108.7361,108.6734,108.7182,42863.0
2020-08-13 13:40:00,121.44,121.45,121.37,121.38,104455.0,108.7182,108.7271,108.6555,108.6645,104455.0
2020-08-13 13:50:00,121.37,121.38,121.31,121.33,170524.0,108.6555,108.6645,108.6018,108.6197,170524.0
2020-08-13 14:00:00,121.32,121.34,121.31,121.32,41660.0,108.6107,108.6286,108.6018,108.6107,41660.0
2020-08-13 14:10:00,121.32,121.34,121.25,121.33,75540.0,108.6107,108.6286,108.5481,108.6197,75540.0
2020-08-13 14:20:00,121.34,121.37,121.31,121.31,82869.0,108.6286,108.6555,108.6018,108.6018,82869.0
2020-08-13 14:30:00,121.31,121.33,121.3,121.32,70844.0,108.6018,108.6197,108.5928,108.6107,70844.0
2020-08-13 14:40:00,121.32,121.33,121.3,121.33,83546.0,108.6107,108.6197,108.5928,108.6197,83546.0
2020-08-13 14:50:00,121.33,121.38,121.32,121.34,83912.0,108.6197,108.6645,108.6107,108.6286,83912.0
2020-08-13 15:00:00,121.34,121.36,121.33,121.36,143588.0,108.6286,108.6465,108.6197,108.6465,143588.0
2020-08-13 15:10:00,121.36,121.36,121.34,121.35,125513.0,108.6465,108.6465,108.6286,108.6376,125513.0
2020-08-13 15:20:00,121.36,121.38,121.33,121.38,168396.0,108.6465,108.6645,108.6197,108.6645,168396.0
2020-08-13 15:30:00,121.38,121.38,121.35,121.37,199662.0,108.6645,108.6645,108.6376,108.6555,199662.0
2020-08-13 15:40:00,121.37,121.38,121.36,121.36,727898.0,108.6555,108.6645,108.6465,108.6465,727898.0
2020-08-13 15:50:00,121.36,121.38,121.35,121.38,1114078.0,108.6465,108.6645,108.6376,108.6645,1114078.0
2020-08-14 09:30:00,121.48,121.52,121.45,121.47,69588.0,108.754,108.7898,108.7271,108.745,69588.0
2020-08-14 09:40:00,121.48,121.53,121.46,121.53,47577.0,108.754,108.7987,108.7361,108.7987,47577.0
2020-08-14 09:50:00,121.53,121.54,121.51,121.52,27213.0,108.7987,108.8077,108.7808,108.7898,27213.0
2020-08-14 10:00:00,121.51,121.54,121.5,121.52,23351.0,108.7808,108.8077,108.7719,108.7898,23351.0
2020-08-14 10:10:00,121.51,121.55,121.5,121.52,41903.0,108.7808,108.8166,108.7719,108.7898,41903.0
2020-08-14 10:20:00,121.52,121.54,121.5,121.52,14087.0,108.7898,108.8077,108.7719,108.7898,14087.0
2020-08-14 10:30:00,121.53,121.54,121.5,121.51,28271.0,108.7987,108.8077,108.7719,108.7808,28271.0
2020-08-14 10:40:00,121.51,121.53,121.48,121.48,24344.0,108.7808,108.7987,108.754,108.754,24344.0
2020-08-14 10:50:00,121.48,121.5,121.48,121.5,41983.0,108.754,108.7719,108.754,108.7719,41983.0
2020-08-14 11:00:00,121.51,121.51,121.49,121.5,20568.0,108.7808,108.7808,108.7629,108.7719,20568.0
2020-08-14 11:10:00,121.5,121.56,121.5,121.52,78992.0,108.7719,108.8256,108.7719,108.7898,78992.0
2020-08-14 11:20:00,121.52,121.54,121.52,121.53,18760.0,108.7898,108.8077,108.7898,108.7987,18760.0
2020-08-14 11:30:00,121.53,121.53,121.51,121.52,39159.0,108.7987,108.7987,108.7808,108.7898,39159.0
2020-08-14 11:40:00,121.52,121.56,121.51,121.56,23911.0,108.7898,108.8256,108.7808,108.8256,23911.0
2020-08-14 11:50:00,121.56,121.58,121.55,121.58,18828.0,108.8256,108.8435,108.8166,108.8435,18828.0
2020-08-14 12:00:00,121.58,121.59,121.57,121.58,15147.0,108.8435,108.8525,108.8346,108.8435,15147.0
2020-08-14 12:10:00,121.58,121.59,121.55,121.57,27994.0,108.8435,108.8525,108.8166,108.8346,27994.0
2020-08-14 12:20:00,121.57,121.57,121.56,121.57,12566.0,108.8346,108.8346,108.8256,108.8346,12566.0
2020-08-14 12:30:00,121.57,121.57,121.54,121.57,17735.0,108.8346,108.8346,108.8077,108.8346,17735.0
2020-08-14 12:40:00,121.56,121.57,121.55,121.55,14705.0,108.8256,108.8346,108.8166,108.8166,14705.0
2020-08-14 12:50:00,121.56,121.56,121.54,121.54,20945.0,108.8256,108.8256,108.8077,108.8077,20945.0
2020-08-14 13:00:00,121.54,121.56,121.54,121.56,22216.0,108.8077,108.8256,108.8077,108.8256,22216.0
2020-08-14 13:10:00,121.55,121.57,121.55,121.57,24026.0,108.8166,108.8346,108.8166,108.8346,24026.0
2020-08-14 13:20:00,121.57,121.57,121.55,121.55,226669.0,108.8346,108.8346,108.8166,108.8166,226669.0
2020-08-14 13:30:00,121.55,121.56,121.54,121.55,12042.0,108.8166,108.8256,108.8077,108.8166,12042.0
2020-08-14 13:40:00,121.56,121.56,121.51,121.51,22434.0,108.8256,108.8256,108.7808,108.7808,22434.0
2020-08-14 13:50:00,121.51,121.52,121.49,121.5,72473.0,108.7808,108.7898,108.7629,108.7719,72473.0
2020-08-14 14:00:00,121.5,121.51,121.48,121.48,24528.0,108.7719,108.7808,108.754,108.754,24528.0
2020-08-14 14:10:00,121.48,121.52,121.48,121.52,31865.0,108.754,108.7898,108.754,108.7898,31865.0
2020-08-14 14:20:00,121.52,121.52,121.51,121.51,13668.0,108.7898,108.7898,108.7808,108.7808,13668.0
2020-08-14 14:30:00,121.51,121.52,121.5,121.51,15179.0,108.7808,108.7898,108.7719,108.7808,15179.0
2020-08-14 14:40:00,121.51,121.51,121.48,121.48,35798.0,108.7808,108.7808,108.754,108.754,35798.0
2020-08-14 14:50:00,121.48,121.49,121.44,121.46,51632.0,108.754,108.7629,108.7182,108.7361,51632.0
2020-08-14 15:00:00,121.46,121.46,121.45,121.45,21994.0,108.7361,108.7361,108.7271,108.7271,21994.0
2020-08-14 15:10:00,121.46,121.46,121.43,121.44,52352.0,108.7361,108.7361,108.7092,108.7182,52352.0
2020-08-14 15:20:00,121.44,121.45,121.43,121.44,43749.0,108.7182,108.7271,108.7092,108.7182,43749.0
2020-08-14 15:30:00,121.44,121.44,121.42,121.44,33408.0,108.7182,108.7182,108.7003,108.7182,33408.0
2020-08-14 15:40:00,121.44,121.46,121.43,121.45,193896.0,108.7182,108.7361,108.7092,108.7271,193896.0
2020-08-14 15:50:00,121.45,121.45,121.43,121.44,596651.0,108.7271,108.7271,108.7092,108.7182,596651.0
2020-08-17 09:30:00,121.69,121.71,121.64,121.64,47411.0,108.942,108.9599,108.8972,108.8972,47411.0
2020-08-17 09:40:00,121.64,121.66,121.6,121.62,21674.0,108.8972,108.9151,108.8614,108.8793,21674.0
2020-08-17 09:50:00,121.62,121.65,121.6,121.65,14976.0,108.8793,108.9062,108.8614,108.9062,14976.0
2020-08-17 10:00:00,121.64,121.65,121.62,121.63,27409.0,108.8972,108.9062,108.8793,108.8883,27409.0
2020-08-17 10:10:00,121.63,121.7,121.63,121.7,25046.0,108.8883,108.9509,108.8883,108.9509,25046.0
2020-08-17 10:20:00,121.69,121.72,121.69,121.7,50208.0,108.942,108.9688,108.942,108.9509,50208.0
2020-08-17 10:30:00,121.71,121.75,121.7,121.73,38713.0,108.9599,108.9957,108.9509,108.9778,38713.0
2020-08-17 10:40:00,121.73,121.75,121.72,121.73,24828.0,108.9778,108.9957,108.9688,108.9778,24828.0
2020-08-17 10:50:00,121.73,121.74,121.71,121.74,21666.0,108.9778,108.9867,108.9599,108.9867,21666.0
2020-08-17 11:00:00,121.74,121.75,121.73,121.74,28251.0,108.9867,108.9957,108.9778,108.9867,28251.0
2020-08-17 11:10:00,121.74,121.78,121.74,121.77,28801.0,108.9867,109.0226,108.9867,109.0136,28801.0
2020-08-17 11:20:00,121.78,121.79,121.77,121.79,31122.0,109.0226,109.0315,109.0136,109.0315,31122.0
2020-08-17 11:30:00,121.78,121.79,121.77,121.78,28626.0,109.0226,109.0315,109.0136,109.0226,28626.0
2020-08-17 11:40:00,121.78,121.81,121.77,121.77,50315.0,109.0226,109.0494,109.0136,109.0136,50315.0
2020-08-17 11:50:00,121.77,121.81,121.76,121.78,57163.0,109.0136,109.0494,109.0046,109.0226,57163.0
2020-08-17 12:00:00,121.78,121.79,121.76,121.79,29613.0,109.0226,109.0315,109.0046,109.0315,29613.0
2020-08-17 12:10:00,121.78,121.81,121.77,121.81,19837.0,109.0226,109.0494,109.0136,109.0494,19837.0
2020-08-17 12:20:00,121.81,121.83,121.8,121.82,17362.0,109.0494,109.0673,109.0405,109.0584,17362.0
2020-08-17 12:30:00,121.82,121.82,121.8,121.8,26039.0,109.0584,109.0584,109.0405,109.0405,26039.0
2020-08-17 12:40:00,121.81,121.81,121.77,121.78,41393.0,109.0494,109.0494,109.0136,109.0226,41393.0
2020-08-17 12:50:00,121.78,121.78,121.77,121.77,35987.0,109.0226,109.0226,109.0136,109.0136,35987.0
2020-08-17 13:00:00,121.78,121.78,121.75,121.76,29198.0,109.0226,109.0226,108.9957,109.0046,29198.0
2020-08-17 13:10:00,121.76,121.76,121.75,121.76,11602.0,109.0046,109.0046,108.9957,109.0046,11602.0
2020-08-17 13:20:00,121.75,121.78,121.75,121.78,41696.0,108.9957,109.0226,108.9957,109.0226,41696.0
2020-08-17 13:30:00,121.78,121.78,121.74,121.75,34281.0,109.0226,109.0226,108.9867,108.9957,34281.0
2020-08-17 13:40:00,121.75,121.76,121.73,121.73,50006.0,108.9957,109.0046,108.9778,108.9778,50006.0
2020-08-17 13:50:00,121.73,121.75,121.73,121.75,22200.0,108.9778,108.9957,108.9778,108.9957,22200.0
2020-08-17 14:00:00,121.74,121.75,121.74,121.75,59330.0,108.9867,108.9957,108.9867,108.9957,59330.0
2020-08-17 14:10:00,121.75,121.75,121.72,121.73,41151.0,108.9957,108.9957,108.9688,108.9778,41151.0
2020-08-17 14:20:00,121.73,121.74,121.7,121.71,44718.0,108.9778,108.9867,108.9509,108.9599,44718.0
2020-08-17 14:30:00,121.7,121.71,121.68,121.69,50519.0,108.9509,108.9599,108.933,108.942,50519.0
2020-08-17 14:40:00,121.69,121.71,121.69,121.71,27102.0,108.942,108.9599,108.942,108.9599,27102.0
2020-08-17 14:50:00,121.71,121.72,121.68,121.68,91497.0,108.9599,108.9688,108.933,108.933,91497.0
2020-08-17 15:00:00,121.69,121.7,121.68,121.7,42668.0,108.942,108.9509,108.933,108.9509,42668.0
2020-08-17 15:10:00,121.7,121.7,121.64,121.64,128805.0,108.9509,108.9509,108.8972,108.8972,128805.0
2020-08-17 15:20:00,121.65,121.67,121.64,121.66,83750.0,108.9062,108.9241,108.8972,108.9151,83750.0
2020-08-17 15:30:00,121.66,121.66,121.64,121.65,108954.0,108.9151,108.9151,108.8972,108.9062,108954.0
2020-08-17 15:40:00,121.65,121.69,121.63,121.68,74627.0,108.9062,108.942,108.8883,108.933,74627.0
2020-08-17 15:50:00,121.68,121.7,121.66,121.66,406579.0,108.933,108.9509,108.9151,108.9151,406579.0
2020-08-18 09:30:00,121.76,121.77,121.73,121.75,43135.0,109.0046,109.0136,108.9778,108.9957,43135.0
2020-08-18 09:40:00,121.74,121.78,121.74,121.77,16326.0,108.9867,109.0226,108.9867,109.0136,16326.0
2020-08-18 09:50:00,121.77,121.77,121.71,121.73,26644.0,109.0136,109.0136,108.9599,108.9778,26644.0
2020-08-18 10:00:00,121.73,121.75,121.68,121.74,36531.0,108.9778,108.9957,108.933,108.9867,36531.0
2020-08-18 10:10:00,121.74,121.76,121.72,121.72,37976.0,108.9867,109.0046,108.9688,108.9688,37976.0
2020-08-18 10:20:00,121.73,121.82,121.72,121.81,76994.0,108.9778,109.0584,108.9688,109.0494,76994.0
2020-08-18 10:30:00,121.81,121.81,121.76,121.8,26685.0,109.0494,109.0494,109.0046,109.0405,26685.0
2020-08-18 10:40:00,121.8,121.84,121.8,121.83,50439.0,109.0405,109.0763,109.0405,109.0673,50439.0
2020-08-18 10:50:00,121.83,121.84,121.8,121.8,36790.0,109.0673,109.0763,109.0405,109.0405,36790.0
2020-08-18 11:00:00,121.8,121.85,121.8,121.85,9707.0,109.0405,109.0852,109.0405,109.0852,9707.0
2020-08-18 11:10:00,121.84,121.84,121.8,121.8,15859.0,109.0763,109.0763,109.0405,109.0405,15859.0
2020-08-18 11:20:00,121.81,121.81,121.78,121.79,22108.0,109.0494,109.0494,109.0226,109.0315,22108.0
2020-08-18 11:30:00,121.78,121.82,121.77,121.82,13322.0,109.0226,109.0584,109.0136,109.0584,13322.0
2020-08-18 11:40:00,121.82,121.85,121.81,121.85,25287.0,109.0584,109.0852,109.0494,109.0852,25287.0
2020-08-18 11:50:00,121.84,121.88,121.84,121.86,26856.0,109.0763,109.1121,109.0763,109.0942,26856.0
2020-08-18 12:00:00,121.86,121.87,121.83,121.84,13862.0,109.0942,109.1031,109.0673,109.0763,13862.0
2020-08-18 12:10:00,121.84,121.88,121.83,121.87,35085.0,109.0763,109.1121,109.0673,109.1031,35085.0
2020-08-18 12:20:00,121.87,121.9,121.86,121.88,22659.0,109.1031,109.13,109.0942,109.1121,22659.0
2020-08-18 12:30:00,121.88,121.91,121.87,121.89,26018.0,109.1121,109.1389,109.1031,109.121,26018.0
2020-08-18 12:40:00,121.89,121.91,121.88,121.91,11329.0,109.121,109.1389,109.1121,109.1389,11329.0
2020-08-18 12:50:00,121.91,121.92,121.88,121.92,28636.0,109.1389,109.1479,109.1121,109.1479,28636.0
2020-08-18 13:00:00,121.92,121.92,121.88,121.88,12745.0,109.1479,109.1479,109.1121,109.1121,12745.0
2020-08-18 13:10:00,121.88,121.89,121.86,121.88,18791.0,109.1121,109.121,109.0942,109.1121,18791.0
2020-08-18 13:20:00,121.88,121.9,121.87,121.89,20324.0,109.1121,109.13,109.1031,109.121,20324.0
2020-08-18 13:30:00,121.89,121.9,121.87,121.88,52651.0,109.121,109.13,109.1031,109.1121,52651.0
2020-08-18 13:40:00,121.88,121.88,121.86,121.86,18975.0,109.1121,109.1121,109.0942,109.0942,18975.0
2020-08-18 13:50:00,121.86,121.88,121.86,121.86,22232.0,109.0942,109.1121,109.0942,109.0942,22232.0
2020-08-18 14:00:00,121.87,121.87,121.85,121.86,21487.0,109.1031,109.1031,109.0852,109.0942,21487.0
2020-08-18 14:10:00,121.86,121.86,121.83,121.84,46422.0,109.0942,109.0942,109.0673,109.0763,46422.0
2020-08-18 14:20:00,121.84,121.85,121.83,121.84,30566.0,109.0763,109.0852,109.0673,109.0763,30566.0
2020-08-18 14:30:00,121.84,121.84,121.83,121.84,20518.0,109.0763,109.0763,109.0673,109.0763,20518.0
2020-08-18 14:40:00,121.84,121.84,121.79,121.79,69431.0,109.0763,109.0763,109.0315,109.0315,69431.0
2020-08-18 14:50:00,121.8,121.81,121.79,121.81,32099.0,109.0405,109.0494,109.0315,109.0494,32099.0
2020-08-18 15:00:00,121.82,121.82,121.8,121.82,25641.0,109.0584,109.0584,109.0405,109.0584,25641.0
2020-08-18 15:10:00,121.81,121.82,121.81,121.82,25502.0,109.0494,109.0584,109.0494,109.0584,25502.0
2020-08-18 15:20:00,121.82,121.82,121.8,121.82,25877.0,109.0584,109.0584,109.0405,109.0584,25877.0
2020-08-18 15:30:00,121.82,121.86,121.81,121.86,34283.0,109.0584,109.0942,109.0494,109.0942,34283.0
2020-08-18 15:40:00,121.86,121.86,121.84,121.85,39329.0,109.0942,109.0942,109.0763,109.0852,39329.0
2020-08-18 15:50:00,121.85,121.86,121.83,121.84,133223.0,109.0852,109.0942,109.0673,109.0763,133223.0
2020-08-19 09:30:00,121.9,121.96,121.9,121.95,96182.0,109.13,109.1837,109.13,109.1747,96182.0
2020-08-19 09:40:00,121.96,121.97,121.92,121.92,90620.0,109.1837,109.1926,109.1479,109.1479,90620.0
2020-08-19 09:50:00,121.92,121.94,121.91,121.92,25348.0,109.1479,109.1658,109.1389,109.1479,25348.0
2020-08-19 10:00:00,121.91,121.95,121.9,121.94,17174.0,109.1389,109.1747,109.13,109.1658,17174.0
2020-08-19 10:10:00,121.95,121.96,121.94,121.95,21316.0,109.1747,109.1837,109.1658,109.1747,21316.0
2020-08-19 10:20:00,121.95,121.96,121.93,121.96,32055.0,109.1747,109.1837,109.1568,109.1837,32055.0
2020-08-19 10:30:00,121.96,121.97,121.94,121.95,131780.0,109.1837,109.1926,109.1658,109.1747,131780.0
2020-08-19 10:40:00,121.94,121.95,121.92,121.95,83144.0,109.1658,109.1747,109.1479,109.1747,83144.0
2020-08-19 10:50:00,121.95,121.95,121.9,121.92,136587.0,109.1747,109.1747,109.13,109.1479,136587.0
2020-08-19 11:00:00,121.91,121.94,121.91,121.94,31195.0,109.1389,109.1658,109.1389,109.1658,31195.0
2020-08-19 11:10:00,121.93,121.93,121.86,121.88,31243.0,109.1568,109.1568,109.0942,109.1121,31243.0
2020-08-19 11:20:00,121.88,121.92,121.87,121.89,29616.0,109.1121,109.1479,109.1031,109.121,29616.0
2020-08-19 11:30:00,121.9,121.9,121.87,121.89,26706.0,109.13,109.13,109.1031,109.121,26706.0
2020-08-19 11:40:00,121.89,121.89,121.86,121.87,29252.0,109.121,109.121,109.0942,109.1031,29252.0
2020-08-19 11:50:00,121.87,121.87,121.86,121.87,17010.0,109.1031,109.1031,109.0942,109.1031,17010.0
2020-08-19 12:00:00,121.87,121.87,121.84,121.84,12414.0,109.1031,109.1031,109.0763,109.0763,12414.0
2020-08-19 12:10:00,121.85,121.89,121.84,121.89,41501.0,109.0852,109.121,109.0763,109.121,41501.0
2020-08-19 12:20:00,121.88,121.89,121.87,121.88,15618.0,109.1121,109.121,109.1031,109.1121,15618.0
2020-08-19 12:30:00,121.88,121.89,121.87,121.88,23331.0,109.1121,109.121,109.1031,109.1121,23331.0
2020-08-19 12:40:00,121.88,121.89,121.87,121.87,23035.0,109.1121,109.121,109.1031,109.1031,23035.0
2020-08-19 12:50:00,121.87,121.87,121.83,121.84,20467.0,109.1031,109.1031,109.0673,109.0763,20467.0
2020-08-19 13:00:00,121.84,121.89,121.8,121.83,172282.0,109.0763,109.121,109.0405,109.0673,172282.0
2020-08-19 13:10:00,121.84,121.95,121.83,121.92,30813.0,109.0763,109.1747,109.0673,109.1479,30813.0
2020-08-19 13:20:00,121.91,121.93,121.88,121.89,11301.0,109.1389,109.1568,109.1121,109.121,11301.0
2020-08-19 13:30:00,121.88,121.89,121.86,121.86,11551.0,109.1121,109.121,109.0942,109.0942,11551.0
2020-08-19 13:40:00,121.86,121.87,121.82,121.83,14480.0,109.0942,109.1031,109.0584,109.0673,14480.0
2020-08-19 13:50:00,121.83,121.89,121.82,121.86,28092.0,109.0673,109.121,109.0584,109.0942,28092.0
2020-08-19 14:00:00,121.88,121.88,121.78,121.78,749496.0,109.1121,109.1121,109.0226,109.0226,749496.0
2020-08-19 14:10:00,121.77,121.81,121.7,121.73,69723.0,109.0136,109.0494,108.9509,108.9778,69723.0
2020-08-19 14:20:00,121.73,121.73,121.65,121.68,86373.0,108.9778,108.9778,108.9062,108.933,86373.0
2020-08-19 14:30:00,121.69,121.77,121.68,121.77,53680.0,108.942,109.0136,108.933,109.0136,53680.0
2020-08-19 14:40:00,121.77,121.81,121.76,121.8,22519.0,109.0136,109.0494,109.0046,109.0405,22519.0
2020-08-19 14:50:00,121.79,121.83,121.75,121.77,496906.0,109.0315,109.0673,108.9957,109.0136,496906.0
2020-08-19 15:00:00,121.76,121.77,121.72,121.73,67460.0,109.0046,109.0136,108.9688,108.9778,67460.0
2020-08-19 15:10:00,121.73,121.74,121.71,121.72,46723.0,108.9778,108.9867,108.9599,108.9688,46723.0
2020-08-19 15:20:00,121.72,121.75,121.71,121.73,225938.0,108.9688,108.9957,108.9599,108.9778,225938.0
2020-08-19 15:30:00,121.73,121.74,121.67,121.7,79116.0,108.9778,108.9867,108.9241,108.9509,79116.0
2020-08-19 15:40:00,121.69,121.71,121.66,121.71,117132.0,108.942,108.9599,108.9151,108.9599,117132.0
2020-08-19 15:50:00,121.71,121.71,121.67,121.69,573813.0,108.9599,108.9599,108.9241,108.942,573813.0
2020-08-20 09:30:00,122.05,122.08,122.04,122.05,151750.0,109.2643,109.2911,109.2553,109.2643,151750.0
2020-08-20 09:40:00,122.05,122.08,122.05,122.07,28397.0,109.2643,109.2911,109.2643,109.2822,28397.0
2020-08-20 09:50:00,122.06,122.07,122.03,122.05,36004.0,109.2732,109.2822,109.2464,109.2643,36004.0
2020-08-20 10:00:00,122.04,122.06,122.02,122.04,54315.0,109.2553,109.2732,109.2374,109.2553,54315.0
2020-08-20 10:10:00,122.04,122.05,122.02,122.03,31646.0,109.2553,109.2643,109.2374,109.2464,31646.0
2020-08-20 10:20:00,122.03,122.04,122.01,122.03,38751.0,109.2464,109.2553,109.2285,109.2464,38751.0
2020-08-20 10:30:00,122.03,122.04,122.01,122.04,47253.0,109.2464,109.2553,109.2285,109.2553,47253.0
2020-08-20 10:40:00,122.04,122.04,122.0,122.0,30639.0,109.2553,109.2553,109.2195,109.2195,30639.0
2020-08-20 10:50:00,122.0,122.0,121.98,122.0,27998.0,109.2195,109.2195,109.2016,109.2195,27998.0
2020-08-20 11:00:00,122.01,122.02,121.99,122.02,76597.0,109.2285,109.2374,109.2106,109.2374,76597.0
2020-08-20 11:10:00,122.01,122.02,122.0,122.02,31819.0,109.2285,109.2374,109.2195,109.2374,31819.0
2020-08-20 11:20:00,122.02,122.02,122.01,122.02,39499.0,109.2374,109.2374,109.2285,109.2374,39499.0
2020-08-20 11:30:00,122.02,122.02,122.01,122.01,14626.0,109.2374,109.2374,109.2285,109.2285,14626.0
2020-08-20 11:40:00,122.02,122.04,122.01,122.04,33620.0,109.2374,109.2553,109.2285,109.2553,33620.0
2020-08-20 11:50:00,122.04,122.04,122.01,122.02,51771.0,109.2553,109.2553,109.2285,109.2374,51771.0
2020-08-20 12:00:00,122.02,122.02,122.01,122.02,24046.0,109.2374,109.2374,109.2285,109.2374,24046.0
2020-08-20 12:10:00,122.01,122.02,122.01,122.02,20414.0,109.2285,109.2374,109.2285,109.2374,20414.0
2020-08-20 12:20:00,122.02,122.03,122.01,122.03,12632.0,109.2374,109.2464,109.2285,109.2464,12632.0
2020-08-20 12:30:00,122.02,122.03,122.02,122.03,20662.0,109.2374,109.2464,109.2374,109.2464,20662.0
2020-08-20 12:40:00,122.03,122.05,122.02,122.03,127472.0,109.2464,109.2643,109.2374,109.2464,127472.0
2020-08-20 12:50:00,122.03,122.04,122.01,122.03,28546.0,109.2464,109.2553,109.2285,109.2464,28546.0
2020-08-20 13:00:00,122.03,122.03,121.94,121.98,147364.0,109.2464,109.2464,109.1658,109.2016,147364.0
2020-08-20 13:10:00,121.98,122.0,121.96,121.97,31585.0,109.2016,109.2195,109.1837,109.1926,31585.0
2020-08-20 13:20:00,121.97,121.98,121.95,121.97,19031.0,109.1926,109.2016,109.1747,109.1926,19031.0
2020-08-20 13:30:00,121.97,121.99,121.96,121.98,34417.0,109.1926,109.2106,109.1837,109.2016,34417.0
2020-08-20 13:40:00,121.98,121.99,121.98,121.98,18344.0,109.2016,109.2106,109.2016,109.2016,18344.0
2020-08-20 13:50:00,121.98,121.98,121.96,121.97,47765.0,109.2016,109.2016,109.1837,109.1926,47765.0
2020-08-20 14:00:00,121.97,121.97,121.95,121.96,52461.0,109.1926,109.1926,109.1747,109.1837,52461.0
2020-08-20 14:10:00,121.96,121.98,121.95,121.97,37053.0,109.1837,109.2016,109.1747,109.1926,37053.0
2020-08-20 14:20:00,121.96,121.98,121.96,121.98,17985.0,109.1837,109.2016,109.1837,109.2016,17985.0
2020-08-20 14:30:00,121.98,122.0,121.97,122.0,77343.0,109.2016,109.2195,109.1926,109.2195,77343.0
2020-08-20 14:40:00,122.01,122.04,122.0,122.03,27769.0,109.2285,109.2553,109.2195,109.2464,27769.0
2020-08-20 14:50:00,122.03,122.03,121.99,122.02,71360.0,109.2464,109.2464,109.2106,109.2374,71360.0
2020-08-20 15:00:00,122.02,122.03,122.0,122.01,43750.0,109.2374,109.2464,109.2195,109.2285,43750.0
2020-08-20 15:10:00,122.01,122.02,122.0,122.01,123086.0,109.2285,109.2374,109.2195,109.2285,123086.0
2020-08-20 15:20:00,122.01,122.01,121.99,122.0,63620.0,109.2285,109.2285,109.2106,109.2195,63620.0
2020-08-20 15:30:00,122.0,122.01,121.99,122.01,48623.0,109.2195,109.2285,109.2106,109.2285,48623.0
2020-08-20 15:40:00,122.01,122.02,121.99,122.01,147738.0,109.2285,109.2374,109.2106,109.2285,147738.0
2020-08-20 15:50:00,122.0,122.01,122.0,122.01,429954.0,109.2195,109.2285,109.2195,109.2285,429954.0
2020-08-21 09:30:00,122.11,122.12,122.08,122.08,73341.0,109.318,109.3269,109.2911,109.2911,73341.0
2020-08-21 09:40:00,122.09,122.1,121.97,121.98,82146.0,109.3001,109.309,109.1926,109.2016,82146.0
2020-08-21 09:50:00,121.97,121.99,121.95,121.95,42265.0,109.1926,109.2106,109.1747,109.1747,42265.0
2020-08-21 10:00:00,121.94,121.96,121.92,121.93,51653.0,109.1658,109.1837,109.1479,109.1568,51653.0
2020-08-21 10:10:00,121.93,121.97,121.92,121.97,28886.0,109.1568,109.1926,109.1479,109.1926,28886.0
2020-08-21 10:20:00,121.98,122.01,121.97,122.0,30248.0,109.2016,109.2285,109.1926,109.2195,30248.0
2020-08-21 10:30:00,122.0,122.03,121.99,122.03,15971.0,109.2195,109.2464,109.2106,109.2464,15971.0
2020-08-21 10:40:00,122.03,122.05,122.01,122.05,16323.0,109.2464,109.2643,109.2285,109.2643,16323.0
2020-08-21 10:50:00,122.05,122.1,122.04,122.09,37387.0,109.2643,109.309,109.2553,109.3001,37387.0
2020-08-21 11:00:00,122.09,122.11,122.08,122.09,26304.0,109.3001,109.318,109.2911,109.3001,26304.0
2020-08-21 11:10:00,122.1,122.15,122.09,122.14,18835.0,109.309,109.3538,109.3001,109.3448,18835.0
2020-08-21 11:20:00,122.14,122.14,122.11,122.14,10202.0,109.3448,109.3448,109.318,109.3448,10202.0
2020-08-21 11:30:00,122.14,122.14,122.1,122.11,20200.0,109.3448,109.3448,109.309,109.318,20200.0
2020-08-21 11:40:00,122.12,122.13,122.11,122.11,13239.0,109.3269,109.3359,109.318,109.318,13239.0
2020-08-21 11:50:00,122.12,122.13,122.1,122.12,16681.0,109.3269,109.3359,109.309,109.3269,16681.0
2020-08-21 12:00:00,122.12,122.13,122.1,122.13,9514.0,109.3269,109.3359,109.309,109.3359,9514.0
2020-08-21 12:10:00,122.13,122.15,122.12,122.13,26255.0,109.3359,109.3538,109.3269,109.3359,26255.0
2020-08-21 12:20:00,122.13,122.14,122.1,122.12,100315.0,109.3359,109.3448,109.309,109.3269,100315.0
2020-08-21 12:30:00,122.12,122.12,122.09,122.09,36794.0,109.3269,109.3269,109.3001,109.3001,36794.0
2020-08-21 12:40:00,122.09,122.11,122.08,122.11,19112.0,109.3001,109.318,109.2911,109.318,19112.0
2020-08-21 12:50:00,122.11,122.12,122.1,122.11,10047.0,109.318,109.3269,109.309,109.318,10047.0
2020-08-21 13:00:00,122.11,122.11,122.09,122.09,7860.0,109.318,109.318,109.3001,109.3001,7860.0
2020-08-21 13:10:00,122.09,122.1,122.06,122.07,17018.0,109.3001,109.309,109.2732,109.2822,17018.0
2020-08-21 13:20:00,122.07,122.08,122.06,122.08,11011.0,109.2822,109.2911,109.2732,109.2911,11011.0
2020-08-21 13:30:00,122.08,122.08,122.06,122.07,13215.0,109.2911,109.2911,109.2732,109.2822,13215.0
2020-08-21 13:40:00,122.07,122.09,122.06,122.08,17251.0,109.2822,109.3001,109.2732,109.2911,17251.0
2020-08-21 13:50:00,122.09,122.09,122.08,122.09,12402.0,109.3001,109.3001,109.2911,109.3001,12402.0
2020-08-21 14:00:00,122.09,122.09,122.06,122.07,10748.0,109.3001,109.3001,109.2732,109.2822,10748.0
2020-08-21 14:10:00,122.06,122.08,122.06,122.07,17832.0,109.2732,109.2911,109.2732,109.2822,17832.0
2020-08-21 14:20:00,122.07,122.08,122.07,122.08,16182.0,109.2822,109.2911,109.2822,109.2911,16182.0
2020-08-21 14:30:00,122.08,122.08,122.04,122.05,16048.0,109.2911,109.2911,109.2553,109.2643,16048.0
2020-08-21 14:40:00,122.05,122.05,122.02,122.03,18985.0,109.2643,109.2643,109.2374,109.2464,18985.0
2020-08-21 14:50:00,122.03,122.05,122.0,122.05,41069.0,109.2464,109.2643,109.2195,109.2643,41069.0
2020-08-21 15:00:00,122.05,122.06,122.04,122.06,18680.0,109.2643,109.2732,109.2553,109.2732,18680.0
2020-08-21 15:10:00,122.06,122.07,122.04,122.06,36872.0,109.2732,109.2822,109.2553,109.2732,36872.0
2020-08-21 15:20:00,122.06,122.08,122.06,122.08,43253.0,109.2732,109.2911,109.2732,109.2911,43253.0
2020-08-21 15:30:00,122.08,122.11,122.07,122.1,38979.0,109.2911,109.318,109.2822,109.309,38979.0
2020-08-21 15:40:00,122.11,122.11,122.09,122.1,28757.0,109.318,109.318,109.3001,109.309,28757.0
2020-08-21 15:50:00,122.09,122.1,122.08,122.09,476492.0,109.3001,109.309,109.2911,109.3001,476492.0
2020-08-24 09:30:00,122.09,122.16,122.08,122.15,21873.0,109.3001,109.3627,109.2911,109.3538,21873.0
2020-08-24 09:40:00,122.15,122.17,122.15,122.16,20370.0,109.3538,109.3717,109.3538,109.3627,20370.0
2020-08-24 09:50:00,122.17,122.19,122.17,122.19,35757.0,109.3717,109.3896,109.3717,109.3896,35757.0
2020-08-24 10:00:00,122.19,122.21,122.18,122.19,52874.0,109.3896,109.4075,109.3806,109.3896,52874.0
2020-08-24 10:10:00,122.19,122.21,122.18,122.2,9172.0,109.3896,109.4075,109.3806,109.3986,9172.0
2020-08-24 10:20:00,122.2,122.2,122.14,122.18,46193.0,109.3986,109.3986,109.3448,109.3806,46193.0
2020-08-24 10:30:00,122.18,122.19,122.15,122.16,63576.0,109.3806,109.3896,109.3538,109.3627,63576.0
2020-08-24 10:40:00,122.16,122.17,122.15,122.15,21368.0,109.3627,109.3717,109.3538,109.3538,21368.0
2020-08-24 10:50:00,122.15,122.16,122.13,122.13,19675.0,109.3538,109.3627,109.3359,109.3359,19675.0
2020-08-24 11:00:00,122.13,122.13,122.07,122.08,20911.0,109.3359,109.3359,109.2822,109.2911,20911.0
2020-08-24 11:10:00,122.08,122.09,122.05,122.06,38042.0,109.2911,109.3001,109.2643,109.2732,38042.0
2020-08-24 11:20:00,122.06,122.06,122.01,122.01,12235.0,109.2732,109.2732,109.2285,109.2285,12235.0
2020-08-24 11:30:00,122.02,122.03,122.0,122.01,31152.0,109.2374,109.2464,109.2195,109.2285,31152.0
2020-08-24 11:40:00,122.0,122.02,121.99,122.0,17859.0,109.2195,109.2374,109.2106,109.2195,17859.0
2020-08-24 11:50:00,122.0,122.01,121.98,121.98,20042.0,109.2195,109.2285,109.2016,109.2016,20042.0
2020-08-24 12:00:00,121.98,121.99,121.96,121.98,37853.0,109.2016,109.2106,109.1837,109.2016,37853.0
2020-08-24 12:10:00,121.98,122.01,121.98,121.99,44720.0,109.2016,109.2285,109.2016,109.2106,44720.0
2020-08-24 12:20:00,122.0,122.0,121.98,121.99,42619.0,109.2195,109.2195,109.2016,109.2106,42619.0
2020-08-24 12:30:00,121.99,122.0,121.98,122.0,24750.0,109.2106,109.2195,109.2016,109.2195,24750.0
2020-08-24 12:40:00,122.0,122.0,121.95,121.95,41949.0,109.2195,109.2195,109.1747,109.1747,41949.0
2020-08-24 12:50:00,121.96,121.97,121.95,121.97,17818.0,109.1837,109.1926,109.1747,109.1926,17818.0
2020-08-24 13:00:00,121.97,121.98,121.96,121.98,49778.0,109.1926,109.2016,109.1837,109.2016,49778.0
2020-08-24 13:10:00,121.98,122.02,121.97,122.02,24007.0,109.2016,109.2374,109.1926,109.2374,24007.0
2020-08-24 13:20:00,122.01,122.02,122.0,122.01,15228.0,109.2285,109.2374,109.2195,109.2285,15228.0
2020-08-24 13:30:00,122.01,122.02,122.0,122.0,25326.0,109.2285,109.2374,109.2195,109.2195,25326.0
2020-08-24 13:40:00,122.0,122.01,121.99,122.01,15910.0,109.2195,109.2285,109.2106,109.2285,15910.0
2020-08-24 13:50:00,122.01,122.01,121.98,121.99,12978.0,109.2285,109.2285,109.2016,109.2106,12978.0
2020-08-24 14:00:00,121.99,121.99,121.97,121.98,12594.0,109.2106,109.2106,109.1926,109.2016,12594.0
2020-08-24 14:10:00,121.98,121.98,121.97,121.97,8032.0,109.2016,109.2016,109.1926,109.1926,8032.0
2020-08-24 14:20:00,121.97,121.98,121.97,121.97,5162.0,109.1926,109.2016,109.1926,109.1926,5162.0
2020-08-24 14:30:00,121.98,121.99,121.97,121.98,17319.0,109.2016,109.2106,109.1926,109.2016,17319.0
2020-08-24 14:40:00,121.98,121.99,121.97,121.98,32573.0,109.2016,109.2106,109.1926,109.2016,32573.0
2020-08-24 14:50:00,121.98,121.99,121.97,121.98,20153.0,109.2016,109.2106,109.1926,109.2016,20153.0
2020-08-24 15:00:00,121.99,122.0,121.96,121.96,31674.0,109.2106,109.2195,109.1837,109.1837,31674.0
2020-08-24 15:10:00,121.96,121.98,121.95,121.97,11941.0,109.1837,109.2016,109.1747,109.1926,11941.0
2020-08-24 15:20:00,121.97,121.97,121.95,121.96,23923.0,109.1926,109.1926,109.1747,109.1837,23923.0
2020-08-24 15:30:00,121.96,121.96,121.94,121.96,20336.0,109.1837,109.1837,109.1658,109.1837,20336.0
2020-08-24 15:40:00,121.95,121.97,121.94,121.95,48950.0,109.1747,109.1926,109.1658,109.1747,48950.0
2020-08-24 15:50:00,121.95,121.95,121.93,121.94,395679.0,109.1747,109.1747,109.1568,109.1658,395679.0
2020-08-25 09:30:00,121.56,121.59,121.53,121.59,103455.0,108.8256,108.8525,108.7987,108.8525,103455.0
2020-08-25 09:40:00,121.58,121.59,121.5,121.53,189947.0,108.8435,108.8525,108.7719,108.7987,189947.0
2020-08-25 09:50:00,121.53,121.54,121.51,121.52,38208.0,108.7987,108.8077,108.7808,108.7898,38208.0
2020-08-25 10:00:00,121.53,121.63,121.53,121.62,126088.0,108.7987,108.8883,108.7987,108.8793,126088.0
2020-08-25 10:10:00,121.62,121.62,121.53,121.55,65419.0,108.8793,108.8793,108.7987,108.8166,65419.0
2020-08-25 10:20:00,121.56,121.56,121.5,121.5,37441.0,108.8256,108.8256,108.7719,108.7719,37441.0
2020-08-25 10:30:00,121.5,121.52,121.48,121.48,59304.0,108.7719,108.7898,108.754,108.754,59304.0
2020-08-25 10:40:00,121.48,121.49,121.45,121.45,59291.0,108.754,108.7629,108.7271,108.7271,59291.0
2020-08-25 10:50:00,121.45,121.45,121.39,121.4,44623.0,108.7271,108.7271,108.6734,108.6824,44623.0
2020-08-25 11:00:00,121.4,121.46,121.39,121.45,37623.0,108.6824,108.7361,108.6734,108.7271,37623.0
2020-08-25 11:10:00,121.46,121.48,121.44,121.45,53556.0,108.7361,108.754,108.7182,108.7271,53556.0
2020-08-25 11:20:00,121.44,121.47,121.43,121.45,69180.0,108.7182,108.745,108.7092,108.7271,69180.0
2020-08-25 11:30:00,121.45,121.49,121.45,121.49,36673.0,108.7271,108.7629,108.7271,108.7629,36673.0
2020-08-25 11:40:00,121.48,121.51,121.47,121.51,31081.0,108.754,108.7808,108.745,108.7808,31081.0
2020-08-25 11:50:00,121.51,121.57,121.5,121.56,70142.0,108.7808,108.8346,108.7719,108.8256,70142.0
2020-08-25 12:00:00,121.57,121.61,121.56,121.6,47196.0,108.8346,108.8704,108.8256,108.8614,47196.0
2020-08-25 12:10:00,121.59,121.62,121.59,121.62,50879.0,108.8525,108.8793,108.8525,108.8793,50879.0
2020-08-25 12:20:00,121.62,121.62,121.6,121.62,35866.0,108.8793,108.8793,108.8614,108.8793,35866.0
2020-08-25 12:30:00,121.62,121.66,121.62,121.65,37833.0,108.8793,108.9151,108.8793,108.9062,37833.0
2020-08-25 12:40:00,121.65,121.68,121.64,121.65,26215.0,108.9062,108.933,108.8972,108.9062,26215.0
2020-08-25 12:50:00,121.65,121.68,121.64,121.67,40383.0,108.9062,108.933,108.8972,108.9241,40383.0
2020-08-25 13:00:00,121.67,121.7,121.64,121.7,75180.0,108.9241,108.9509,108.8972,108.9509,75180.0
2020-08-25 13:10:00,121.7,121.71,121.67,121.68,58656.0,108.9509,108.9599,108.9241,108.933,58656.0
2020-08-25 13:20:00,121.68,121.71,121.66,121.71,41851.0,108.933,108.9599,108.9151,108.9599,41851.0
2020-08-25 13:30:00,121.71,121.71,121.66,121.67,26320.0,108.9599,108.9599,108.9151,108.9241,26320.0
2020-08-25 13:40:00,121.67,121.67,121.65,121.66,55634.0,108.9241,108.9241,108.9062,108.9151,55634.0
2020-08-25 13:50:00,121.66,121.68,121.64,121.67,97676.0,108.9151,108.933,108.8972,108.9241,97676.0
2020-08-25 14:00:00,121.67,121.69,121.66,121.68,38270.0,108.9241,108.942,108.9151,108.933,38270.0
2020-08-25 14:10:00,121.68,121.7,121.67,121.7,46483.0,108.933,108.9509,108.9241,108.9509,46483.0
2020-08-25 14:20:00,121.7,121.72,121.69,121.72,133298.0,108.9509,108.9688,108.942,108.9688,133298.0
2020-08-25 14:30:00,121.72,121.72,121.69,121.69,41482.0,108.9688,108.9688,108.942,108.942,41482.0
2020-08-25 14:40:00,121.68,121.7,121.67,121.69,33740.0,108.933,108.9509,108.9241,108.942,33740.0
2020-08-25 14:50:00,121.69,121.72,121.68,121.7,55138.0,108.942,108.9688,108.933,108.9509,55138.0
2020-08-25 15:00:00,121.71,121.71,121.68,121.69,36134.0,108.9599,108.9599,108.933,108.942,36134.0
2020-08-25 15:10:00,121.68,121.69,121.68,121.69,26649.0,108.933,108.942,108.933,108.942,26649.0
2020-08-25 15:20:00,121.69,121.69,121.66,121.67,66282.0,108.942,108.942,108.9151,108.9241,66282.0
2020-08-25 15:30:00,121.66,121.68,121.65,121.68,85217.0,108.9151,108.933,108.9062,108.933,85217.0
2020-08-25 15:40:00,121.68,121.68,121.66,121.67,82404.0,108.933,108.933,108.9151,108.9241,82404.0
2020-08-25 15:50:00,121.66,121.67,121.65,121.65,709146.0,108.9151,108.9241,108.9062,108.9062,709146.0
2020-08-26 09:30:00,121.56,121.62,121.54,121.6,39003.0,108.8256,108.8793,108.8077,108.8614,39003.0
2020-08-26 09:40:00,121.59,121.6,121.55,121.55,65162.0,108.8525,108.8614,108.8166,108.8166,65162.0
2020-08-26 09:50:00,121.56,121.56,121.48,121.48,48747.0,108.8256,108.8256,108.754,108.754,48747.0
2020-08-26 10:00:00,121.48,121.51,121.45,121.48,35348.0,108.754,108.7808,108.7271,108.754,35348.0
2020-08-26 10:10:00,121.48,121.5,121.47,121.48,45551.0,108.754,108.7719,108.745,108.754,45551.0
2020-08-26 10:20:00,121.48,121.5,121.45,121.46,27495.0,108.754,108.7719,108.7271,108.7361,27495.0
2020-08-26 10:30:00,121.46,121.47,121.43,121.47,45639.0,108.7361,108.745,108.7092,108.745,45639.0
2020-08-26 10:40:00,121.47,121.47,121.41,121.41,30141.0,108.745,108.745,108.6913,108.6913,30141.0
2020-08-26 10:50:00,121.41,121.42,121.38,121.41,48267.0,108.6913,108.7003,108.6645,108.6913,48267.0
2020-08-26 11:00:00,121.41,121.44,121.39,121.43,24130.0,108.6913,108.7182,108.6734,108.7092,24130.0
2020-08-26 11:10:00,121.43,121.44,121.4,121.42,35969.0,108.7092,108.7182,108.6824,108.7003,35969.0
2020-08-26 11:20:00,121.41,121.43,121.41,121.43,22175.0,108.6913,108.7092,108.6913,108.7092,22175.0
2020-08-26 11:30:00,121.42,121.47,121.42,121.47,70205.0,108.7003,108.745,108.7003,108.745,70205.0
2020-08-26 11:40:00,121.47,121.47,121.44,121.45,23580.0,108.745,108.745,108.7182,108.7271,23580.0
2020-08-26 11:50:00,121.45,121.46,121.43,121.44,21643.0,108.7271,108.7361,108.7092,108.7182,21643.0
2020-08-26 12:00:00,121.44,121.45,121.42,121.43,24838.0,108.7182,108.7271,108.7003,108.7092,24838.0
2020-08-26 12:10:00,121.42,121.45,121.42,121.45,18431.0,108.7003,108.7271,108.7003,108.7271,18431.0
2020-08-26 12:20:00,121.45,121.45,121.43,121.45,17600.0,108.7271,108.7271,108.7092,108.7271,17600.0
2020-08-26 12:30:00,121.44,121.46,121.44,121.46,19863.0,108.7182,108.7361,108.7182,108.7361,19863.0
2020-08-26 12:40:00,121.46,121.46,121.44,121.45,26804.0,108.7361,108.7361,108.7182,108.7271,26804.0
2020-08-26 12:50:00,121.44,121.46,121.43,121.44,250504.0,108.7182,108.7361,108.7092,108.7182,250504.0
2020-08-26 13:00:00,121.44,121.51,121.44,121.5,121551.0,108.7182,108.7808,108.7182,108.7719,121551.0
2020-08-26 13:10:00,121.49,121.59,121.49,121.58,47541.0,108.7629,108.8525,108.7629,108.8435,47541.0
2020-08-26 13:20:00,121.58,121.62,121.58,121.59,67656.0,108.8435,108.8793,108.8435,108.8525,67656.0
2020-08-26 13:30:00,121.59,121.64,121.59,121.61,39160.0,108.8525,108.8972,108.8525,108.8704,39160.0
2020-08-26 13:40:00,121.6,121.64,121.59,121.64,24435.0,108.8614,108.8972,108.8525,108.8972,24435.0
2020-08-26 13:50:00,121.64,121.66,121.63,121.66,19339.0,108.8972,108.9151,108.8883,108.9151,19339.0
2020-08-26 14:00:00,121.65,121.67,121.63,121.64,49316.0,108.9062,108.9241,108.8883,108.8972,49316.0
2020-08-26 14:10:00,121.64,121.64,121.61,121.62,41150.0,108.8972,108.8972,108.8704,108.8793,41150.0
2020-08-26 14:20:00,121.62,121.64,121.61,121.64,37180.0,108.8793,108.8972,108.8704,108.8972,37180.0
2020-08-26 14:30:00,121.64,121.65,121.61,121.64,128193.0,108.8972,108.9062,108.8704,108.8972,128193.0
2020-08-26 14:40:00,121.64,121.67,121.63,121.66,51466.0,108.8972,108.9241,108.8883,108.9151,51466.0
2020-08-26 14:50:00,121.66,121.67,121.63,121.66,59939.0,108.9151,108.9241,108.8883,108.9151,59939.0
2020-08-26 15:00:00,121.66,121.67,121.62,121.63,42743.0,108.9151,108.9241,108.8793,108.8883,42743.0
2020-08-26 15:10:00,121.63,121.65,121.61,121.64,22581.0,108.8883,108.9062,108.8704,108.8972,22581.0
2020-08-26 15:20:00,121.64,121.64,121.61,121.63,43615.0,108.8972,108.8972,108.8704,108.8883,43615.0
2020-08-26 15:30:00,121.63,121.63,121.6,121.62,31092.0,108.8883,108.8883,108.8614,108.8793,31092.0
2020-08-26 15:40:00,121.62,121.62,121.61,121.62,62422.0,108.8793,108.8793,108.8704,108.8793,62422.0
2020-08-26 15:50:00,121.61,121.62,121.61,121.61,588452.0,108.8704,108.8793,108.8704,108.8704,588452.0
2020-08-27 09:30:00,121.87,121.87,121.63,121.68,163921.0,109.1031,109.1031,108.8883,108.933,163921.0
2020-08-27 09:40:00,121.67,121.68,121.43,121.5,117481.0,108.9241,108.933,108.7092,108.7719,117481.0
2020-08-27 09:50:00,121.52,121.53,121.45,121.48,54372.0,108.7898,108.7987,108.7271,108.754,54372.0
2020-08-27 10:00:00,121.48,121.49,121.42,121.43,59043.0,108.754,108.7629,108.7003,108.7092,59043.0
2020-08-27 10:10:00,121.41,121.48,121.41,121.44,35373.0,108.6913,108.754,108.6913,108.7182,35373.0
2020-08-27 10:20:00,121.44,121.48,121.39,121.47,45643.0,108.7182,108.754,108.6734,108.745,45643.0
2020-08-27 10:30:00,121.47,121.48,121.43,121.44,34580.0,108.745,108.754,108.7092,108.7182,34580.0
2020-08-27 10:40:00,121.45,121.46,121.3,121.32,55261.0,108.7271,108.7361,108.5928,108.6107,55261.0
2020-08-27 10:50:00,121.3,121.31,121.19,121.21,101839.0,108.5928,108.6018,108.4944,108.5123,101839.0
2020-08-27 11:00:00,121.22,121.25,121.18,121.23,164507.0,108.5212,108.5481,108.4854,108.5302,164507.0
2020-08-27 11:10:00,121.23,121.24,121.18,121.22,66110.0,108.5302,108.5391,108.4854,108.5212,66110.0
2020-08-27 11:20:00,121.24,121.3,121.2,121.21,66207.0,108.5391,108.5928,108.5033,108.5123,66207.0
2020-08-27 11:30:00,121.21,121.27,121.2,121.25,43725.0,108.5123,108.566,108.5033,108.5481,43725.0
2020-08-27 11:40:00,121.25,121.33,121.25,121.31,56096.0,108.5481,108.6197,108.5481,108.6018,56096.0
2020-08-27 11:50:00,121.3,121.32,121.27,121.28,20018.0,108.5928,108.6107,108.566,108.5749,20018.0
2020-08-27 12:00:00,121.27,121.28,121.25,121.25,32066.0,108.566,108.5749,108.5481,108.5481,32066.0
2020-08-27 12:10:00,121.26,121.29,121.25,121.28,35523.0,108.557,108.5839,108.5481,108.5749,35523.0
2020-08-27 12:20:00,121.28,121.3,121.25,121.26,422236.0,108.5749,108.5928,108.5481,108.557,422236.0
2020-08-27 12:30:00,121.27,121.27,121.25,121.26,70894.0,108.566,108.566,108.5481,108.557,70894.0
2020-08-27 12:40:00,121.26,121.28,121.2,121.21,122636.0,108.557,108.5749,108.5033,108.5123,122636.0
2020-08-27 12:50:00,121.22,121.23,121.19,121.21,68115.0,108.5212,108.5302,108.4944,108.5123,68115.0
2020-08-27 13:00:00,121.21,121.37,121.21,121.34,150261.0,108.5123,108.6555,108.5123,108.6286,150261.0
2020-08-27 13:10:00,121.34,121.35,121.27,121.28,104731.0,108.6286,108.6376,108.566,108.5749,104731.0
2020-08-27 13:20:00,121.28,121.3,121.23,121.24,62407.0,108.5749,108.5928,108.5302,108.5391,62407.0
2020-08-27 13:30:00,121.24,121.31,121.24,121.3,78575.0,108.5391,108.6018,108.5391,108.5928,78575.0
2020-08-27 13:40:00,121.29,121.3,121.25,121.26,45980.0,108.5839,108.5928,108.5481,108.557,45980.0
2020-08-27 13:50:00,121.25,121.28,121.25,121.27,49109.0,108.5481,108.5749,108.5481,108.566,49109.0
2020-08-27 14:00:00,121.28,121.28,121.25,121.27,64170.0,108.5749,108.5749,108.5481,108.566,64170.0
2020-08-27 14:10:00,121.26,121.27,121.23,121.25,202444.0,108.557,108.566,108.5302,108.5481,202444.0
2020-08-27 14:20:00,121.26,121.27,121.24,121.24,60100.0,108.557,108.566,108.5391,108.5391,60100.0
2020-08-27 14:30:00,121.25,121.25,121.2,121.23,167047.0,108.5481,108.5481,108.5033,108.5302,167047.0
2020-08-27 14:40:00,121.23,121.24,121.2,121.21,181997.0,108.5302,108.5391,108.5033,108.5123,181997.0
2020-08-27 14:50:00,121.2,121.21,121.19,121.2,186516.0,108.5033,108.5123,108.4944,108.5033,186516.0
2020-08-27 15:00:00,121.19,121.21,121.18,121.2,47866.0,108.4944,108.5123,108.4854,108.5033,47866.0
2020-08-27 15:10:00,121.2,121.23,121.18,121.2,53984.0,108.5033,108.5302,108.4854,108.5033,53984.0
2020-08-27 15:20:00,121.2,121.23,121.2,121.23,44637.0,108.5033,108.5302,108.5033,108.5302,44637.0
2020-08-27 15:30:00,121.22,121.23,121.22,121.23,182449.0,108.5212,108.5302,108.5212,108.5302,182449.0
2020-08-27 15:40:00,121.23,121.23,121.2,121.21,209571.0,108.5302,108.5302,108.5033,108.5123,209571.0
2020-08-27 15:50:00,121.2,121.21,121.18,121.19,377378.0,108.5033,108.5123,108.4854,108.4944,377378.0
2020-08-28 09:30:00,121.41,121.47,121.4,121.45,101024.0,108.6913,108.745,108.6824,108.7271,101024.0
2020-08-28 09:40:00,121.45,121.48,121.41,121.43,70519.0,108.7271,108.754,108.6913,108.7092,70519.0
2020-08-28 09:50:00,121.42,121.48,121.41,121.47,35260.0,108.7003,108.754,108.6913,108.745,35260.0
2020-08-28 10:00:00,121.46,121.48,121.45,121.47,77440.0,108.7361,108.754,108.7271,108.745,77440.0
2020-08-28 10:10:00,121.47,121.51,121.46,121.49,92816.0,108.745,108.7808,108.7361,108.7629,92816.0
2020-08-28 10:20:00,121.49,121.53,121.47,121.52,54687.0,108.7629,108.7987,108.745,108.7898,54687.0
2020-08-28 10:30:00,121.52,121.53,121.5,121.53,30575.0,108.7898,108.7987,108.7719,108.7987,30575.0
2020-08-28 10:40:00,121.52,121.53,121.45,121.46,30852.0,108.7898,108.7987,108.7271,108.7361,30852.0
2020-08-28 10:50:00,121.45,121.47,121.45,121.46,24971.0,108.7271,108.745,108.7271,108.7361,24971.0
2020-08-28 11:00:00,121.47,121.47,121.41,121.44,101837.0,108.745,108.745,108.6913,108.7182,101837.0
2020-08-28 11:10:00,121.43,121.46,121.43,121.45,25999.0,108.7092,108.7361,108.7092,108.7271,25999.0
2020-08-28 11:20:00,121.45,121.51,121.45,121.49,25894.0,108.7271,108.7808,108.7271,108.7629,25894.0
2020-08-28 11:30:00,121.49,121.51,121.48,121.5,118192.0,108.7629,108.7808,108.754,108.7719,118192.0
2020-08-28 11:40:00,121.5,121.51,121.47,121.48,34701.0,108.7719,108.7808,108.745,108.754,34701.0
2020-08-28 11:50:00,121.48,121.5,121.47,121.48,18802.0,108.754,108.7719,108.745,108.754,18802.0
2020-08-28 12:00:00,121.48,121.5,121.48,121.5,32109.0,108.754,108.7719,108.754,108.7719,32109.0
2020-08-28 12:10:00,121.5,121.53,121.5,121.52,32450.0,108.7719,108.7987,108.7719,108.7898,32450.0
2020-08-28 12:20:00,121.52,121.52,121.51,121.52,13675.0,108.7898,108.7898,108.7808,108.7898,13675.0
2020-08-28 12:30:00,121.51,121.52,121.43,121.43,35240.0,108.7808,108.7898,108.7092,108.7092,35240.0
2020-08-28 12:40:00,121.43,121.43,121.38,121.39,30926.0,108.7092,108.7092,108.6645,108.6734,30926.0
2020-08-28 12:50:00,121.39,121.39,121.35,121.37,27206.0,108.6734,108.6734,108.6376,108.6555,27206.0
2020-08-28 13:00:00,121.36,121.37,121.34,121.35,42932.0,108.6465,108.6555,108.6286,108.6376,42932.0
2020-08-28 13:10:00,121.35,121.35,121.29,121.3,95390.0,108.6376,108.6376,108.5839,108.5928,95390.0
2020-08-28 13:20:00,121.31,121.33,121.28,121.32,37761.0,108.6018,108.6197,108.5749,108.6107,37761.0
2020-08-28 13:30:00,121.32,121.32,121.29,121.3,23086.0,108.6107,108.6107,108.5839,108.5928,23086.0
2020-08-28 13:40:00,121.31,121.32,121.26,121.27,37589.0,108.6018,108.6107,108.557,108.566,37589.0
2020-08-28 13:50:00,121.27,121.31,121.26,121.3,20994.0,108.566,108.6018,108.557,108.5928,20994.0
2020-08-28 14:00:00,121.3,121.31,121.28,121.3,13659.0,108.5928,108.6018,108.5749,108.5928,13659.0
2020-08-28 14:10:00,121.29,121.35,121.29,121.35,12149.0,108.5839,108.6376,108.5839,108.6376,12149.0
2020-08-28 14:20:00,121.35,121.35,121.33,121.35,19323.0,108.6376,108.6376,108.6197,108.6376,19323.0
2020-08-28 14:30:00,121.34,121.37,121.33,121.37,10157.0,108.6286,108.6555,108.6197,108.6555,10157.0
2020-08-28 14:40:00,121.37,121.38,121.36,121.37,40254.0,108.6555,108.6645,108.6465,108.6555,40254.0
2020-08-28 14:50:00,121.38,121.41,121.37,121.4,34842.0,108.6645,108.6913,108.6555,108.6824,34842.0
2020-08-28 15:00:00,121.42,121.43,121.36,121.36,26982.0,108.7003,108.7092,108.6465,108.6465,26982.0
2020-08-28 15:10:00,121.36,121.37,121.34,121.34,24037.0,108.6465,108.6555,108.6286,108.6286,24037.0
2020-08-28 15:20:00,121.34,121.35,121.32,121.33,32525.0,108.6286,108.6376,108.6107,108.6197,32525.0
2020-08-28 15:30:00,121.33,121.34,121.31,121.32,68748.0,108.6197,108.6286,108.6018,108.6107,68748.0
2020-08-28 15:40:00,121.32,121.34,121.31,121.34,183716.0,108.6107,108.6286,108.6018,108.6286,183716.0
2020-08-28 15:50:00,121.34,121.39,121.33,121.38,196376.0,108.6286,108.6734,108.6197,108.6645,196376.0
2020-08-31 09:30:00,121.4,121.43,121.38,121.38,74110.0,108.6824,108.7092,108.6645,108.6645,74110.0
2020-08-31 09:40:00,121.38,121.42,121.38,121.41,91769.0,108.6645,108.7003,108.6645,108.6913,91769.0
2020-08-31 09:50:00,121.41,121.48,121.4,121.46,43979.0,108.6913,108.754,108.6824,108.7361,43979.0
2020-08-31 10:00:00,121.46,121.49,121.45,121.49,13405.0,108.7361,108.7629,108.7271,108.7629,13405.0
2020-08-31 10:10:00,121.48,121.51,121.47,121.48,38231.0,108.754,108.7808,108.745,108.754,38231.0
2020-08-31 10:20:00,121.5,121.55,121.49,121.54,23721.0,108.7719,108.8166,108.7629,108.8077,23721.0
2020-08-31 10:30:00,121.54,121.55,121.48,121.48,71395.0,108.8077,108.8166,108.754,108.754,71395.0
2020-08-31 10:40:00,121.49,121.49,121.43,121.43,20614.0,108.7629,108.7629,108.7092,108.7092,20614.0
2020-08-31 10:50:00,121.44,121.47,121.43,121.46,56817.0,108.7182,108.745,108.7092,108.7361,56817.0
2020-08-31 11:00:00,121.46,121.53,121.45,121.52,82476.0,108.7361,108.7987,108.7271,108.7898,82476.0
2020-08-31 11:10:00,121.53,121.56,121.52,121.55,29325.0,108.7987,108.8256,108.7898,108.8166,29325.0
2020-08-31 11:20:00,121.55,121.58,121.53,121.58,102520.0,108.8166,108.8435,108.7987,108.8435,102520.0
2020-08-31 11:30:00,121.57,121.59,121.54,121.56,51513.0,108.8346,108.8525,108.8077,108.8256,51513.0
2020-08-31 11:40:00,121.56,121.57,121.54,121.55,50858.0,108.8256,108.8346,108.8077,108.8166,50858.0
2020-08-31 11:50:00,121.56,121.6,121.55,121.58,49238.0,108.8256,108.8614,108.8166,108.8435,49238.0
2020-08-31 12:00:00,121.58,121.65,121.58,121.65,45122.0,108.8435,108.9062,108.8435,108.9062,45122.0
2020-08-31 12:10:00,121.65,121.68,121.63,121.65,65785.0,108.9062,108.933,108.8883,108.9062,65785.0
2020-08-31 12:20:00,121.65,121.65,121.63,121.65,43940.0,108.9062,108.9062,108.8883,108.9062,43940.0
2020-08-31 12:30:00,121.65,121.67,121.64,121.65,126881.0,108.9062,108.9241,108.8972,108.9062,126881.0
2020-08-31 12:40:00,121.66,121.67,121.65,121.67,40671.0,108.9151,108.9241,108.9062,108.9241,40671.0
2020-08-31 12:50:00,121.67,121.67,121.64,121.67,22947.0,108.9241,108.9241,108.8972,108.9241,22947.0
2020-08-31 13:00:00,121.67,121.68,121.66,121.68,19218.0,108.9241,108.933,108.9151,108.933,19218.0
2020-08-31 13:10:00,121.68,121.69,121.66,121.68,46704.0,108.933,108.942,108.9151,108.933,46704.0
2020-08-31 13:20:00,121.69,121.7,121.68,121.68,40916.0,108.942,108.9509,108.933,108.933,40916.0
2020-08-31 13:30:00,121.68,121.68,121.65,121.66,25301.0,108.933,108.933,108.9062,108.9151,25301.0
2020-08-31 13:40:00,121.67,121.67,121.65,121.66,44136.0,108.9241,108.9241,108.9062,108.9151,44136.0
2020-08-31 13:50:00,121.66,121.69,121.65,121.68,29732.0,108.9151,108.942,108.9062,108.933,29732.0
2020-08-31 14:00:00,121.68,121.68,121.62,121.64,145849.0,108.933,108.933,108.8793,108.8972,145849.0
2020-08-31 14:10:00,121.64,121.65,121.63,121.64,33074.0,108.8972,108.9062,108.8883,108.8972,33074.0
2020-08-31 14:20:00,121.65,121.65,121.63,121.64,68446.0,108.9062,108.9062,108.8883,108.8972,68446.0
2020-08-31 14:30:00,121.64,121.65,121.51,121.52,156446.0,108.8972,108.9062,108.7808,108.7898,156446.0
2020-08-31 14:40:00,121.52,121.54,121.45,121.53,183072.0,108.7898,108.8077,108.7271,108.7987,183072.0
2020-08-31 14:50:00,121.52,121.69,121.51,121.69,153808.0,108.7898,108.942,108.7808,108.942,153808.0
2020-08-31 15:00:00,121.69,121.71,121.63,121.67,189512.0,108.942,108.9599,108.8883,108.9241,189512.0
2020-08-31 15:10:00,121.67,121.67,121.54,121.56,122686.0,108.9241,108.9241,108.8077,108.8256,122686.0
2020-08-31 15:20:00,121.55,121.57,121.48,121.51,43126.0,108.8166,108.8346,108.754,108.7808,43126.0
2020-08-31 15:30:00,121.51,121.57,121.5,121.51,127238.0,108.7808,108.8346,108.7719,108.7808,127238.0
2020-08-31 15:40:00,121.51,121.55,121.5,121.53,110411.0,108.7808,108.8166,108.7719,108.7987,110411.0
2020-08-31 15:50:00,121.52,121.54,121.5,121.52,219538.0,108.7898,108.8077,108.7719,108.7898,219538.0
2020-09-01 09:30:00,121.4,121.42,121.38,121.39,62903.0,108.7609,108.7788,108.743,108.7519,62903.0
2020-09-01 09:40:00,121.39,121.43,121.37,121.41,108201.0,108.7519,108.7878,108.734,108.7698,108201.0
2020-09-01 09:50:00,121.41,121.47,121.41,121.45,59391.0,108.7698,108.8236,108.7698,108.8057,59391.0
2020-09-01 10:00:00,121.45,121.45,121.3,121.38,135989.0,108.8057,108.8057,108.6713,108.743,135989.0
2020-09-01 10:10:00,121.38,121.38,121.32,121.32,45412.0,108.743,108.743,108.6892,108.6892,45412.0
2020-09-01 10:20:00,121.32,121.36,121.3,121.3,121553.0,108.6892,108.725,108.6713,108.6713,121553.0
2020-09-01 10:30:00,121.3,121.44,121.3,121.42,80491.0,108.6713,108.7967,108.6713,108.7788,80491.0
2020-09-01 10:40:00,121.42,121.47,121.38,121.46,61351.0,108.7788,108.8236,108.743,108.8146,61351.0
2020-09-01 10:50:00,121.46,121.56,121.46,121.5,73525.0,108.8146,108.9042,108.8146,108.8505,73525.0
2020-09-01 11:00:00,121.51,121.54,121.48,121.5,99829.0,108.8594,108.8863,108.8325,108.8505,99829.0
2020-09-01 11:10:00,121.5,121.55,121.5,121.53,212632.0,108.8505,108.8953,108.8505,108.8773,212632.0
2020-09-01 11:20:00,121.53,121.6,121.53,121.58,57473.0,108.8773,108.9401,108.8773,108.9221,57473.0
2020-09-01 11:30:00,121.57,121.58,121.55,121.58,43149.0,108.9132,108.9221,108.8953,108.9221,43149.0
2020-09-01 11:40:00,121.57,121.63,121.57,121.6,59690.0,108.9132,108.9669,108.9132,108.9401,59690.0
2020-09-01 11:50:00,121.6,121.64,121.59,121.64,37465.0,108.9401,108.9759,108.9311,108.9759,37465.0
2020-09-01 12:00:00,121.64,121.64,121.61,121.63,29822.0,108.9759,108.9759,108.949,108.9669,29822.0
2020-09-01 12:10:00,121.63,121.65,121.62,121.64,66991.0,108.9669,108.9848,108.958,108.9759,66991.0
2020-09-01 12:20:00,121.63,121.64,121.63,121.63,44192.0,108.9669,108.9759,108.9669,108.9669,44192.0
2020-09-01 12:30:00,121.63,121.64,121.6,121.62,36760.0,108.9669,108.9759,108.9401,108.958,36760.0
2020-09-01 12:40:00,121.62,121.63,121.59,121.6,57163.0,108.958,108.9669,108.9311,108.9401,57163.0
2020-09-01 12:50:00,121.61,121.63,121.59,121.6,54611.0,108.949,108.9669,108.9311,108.9401,54611.0
2020-09-01 13:00:00,121.6,121.61,121.59,121.61,24265.0,108.9401,108.949,108.9311,108.949,24265.0
2020-09-01 13:10:00,121.61,121.63,121.6,121.62,79264.0,108.949,108.9669,108.9401,108.958,79264.0
2020-09-01 13:20:00,121.63,121.77,121.62,121.75,166387.0,108.9669,109.0924,108.958,109.0744,166387.0
2020-09-01 13:30:00,121.75,121.76,121.71,121.74,76025.0,109.0744,109.0834,109.0386,109.0655,76025.0
2020-09-01 13:40:00,121.73,121.74,121.71,121.74,31842.0,109.0565,109.0655,109.0386,109.0655,31842.0
2020-09-01 13:50:00,121.74,121.77,121.73,121.73,69053.0,109.0655,109.0924,109.0565,109.0565,69053.0
2020-09-01 14:00:00,121.73,121.76,121.71,121.76,38754.0,109.0565,109.0834,109.0386,109.0834,38754.0
2020-09-01 14:10:00,121.75,121.8,121.74,121.8,47453.0,109.0744,109.1192,109.0655,109.1192,47453.0
2020-09-01 14:20:00,121.8,121.81,121.78,121.79,164119.0,109.1192,109.1282,109.1013,109.1103,164119.0
2020-09-01 14:30:00,121.78,121.79,121.75,121.75,65812.0,109.1013,109.1103,109.0744,109.0744,65812.0
2020-09-01 14:40:00,121.76,121.78,121.74,121.75,98642.0,109.0834,109.1013,109.0655,109.0744,98642.0
2020-09-01 14:50:00,121.75,121.81,121.74,121.8,320329.0,109.0744,109.1282,109.0655,109.1192,320329.0
2020-09-01 15:00:00,121.8,121.82,121.78,121.79,112828.0,109.1192,109.1371,109.1013,109.1103,112828.0
2020-09-01 15:10:00,121.78,121.82,121.78,121.81,109581.0,109.1013,109.1371,109.1013,109.1282,109581.0
2020-09-01 15:20:00,121.81,121.81,121.78,121.79,108564.0,109.1282,109.1282,109.1013,109.1103,108564.0
2020-09-01 15:30:00,121.79,121.81,121.77,121.78,216406.0,109.1103,109.1282,109.0924,109.1013,216406.0
2020-09-01 15:40:00,121.78,121.78,121.76,121.77,140750.0,109.1013,109.1013,109.0834,109.0924,140750.0
2020-09-01 15:50:00,121.77,121.79,121.76,121.79,569655.0,109.0924,109.1103,109.0834,109.1103,569655.0
2020-09-02 09:30:00,121.72,121.75,121.7,121.71,69833.0,109.0476,109.0744,109.0296,109.0386,69833.0
2020-09-02 09:40:00,121.72,121.78,121.71,121.77,54479.0,109.0476,109.1013,109.0386,109.0924,54479.0
2020-09-02 09:50:00,121.77,121.88,121.76,121.88,125171.0,109.0924,109.1909,109.0834,109.1909,125171.0
2020-09-02 10:00:00,121.87,121.91,121.85,121.91,175243.0,109.1819,109.2178,109.164,109.2178,175243.0
2020-09-02 10:10:00,121.92,121.92,121.85,121.87,45672.0,109.2267,109.2267,109.164,109.1819,45672.0
2020-09-02 10:20:00,121.87,121.9,121.86,121.88,47615.0,109.1819,109.2088,109.173,109.1909,47615.0
2020-09-02 10:30:00,121.88,121.89,121.85,121.87,68486.0,109.1909,109.1999,109.164,109.1819,68486.0
2020-09-02 10:40:00,121.88,121.94,121.87,121.92,74019.0,109.1909,109.2447,109.1819,109.2267,74019.0
2020-09-02 10:50:00,121.91,121.94,121.89,121.94,30252.0,109.2178,109.2447,109.1999,109.2447,30252.0
2020-09-02 11:00:00,121.95,121.95,121.92,121.94,36908.0,109.2536,109.2536,109.2267,109.2447,36908.0
2020-09-02 11:10:00,121.94,121.99,121.93,121.99,141294.0,109.2447,109.2895,109.2357,109.2895,141294.0
2020-09-02 11:20:00,121.98,122.02,121.98,121.98,84121.0,109.2805,109.3163,109.2805,109.2805,84121.0
2020-09-02 11:30:00,121.98,122.01,121.98,122.01,22767.0,109.2805,109.3074,109.2805,109.3074,22767.0
2020-09-02 11:40:00,122.01,122.04,122.0,122.02,66304.0,109.3074,109.3342,109.2984,109.3163,66304.0
2020-09-02 11:50:00,122.02,122.03,121.98,122.0,46717.0,109.3163,109.3253,109.2805,109.2984,46717.0
2020-09-02 12:00:00,122.0,122.0,121.97,121.98,36457.0,109.2984,109.2984,109.2715,109.2805,36457.0
2020-09-02 12:10:00,121.98,121.99,121.96,121.97,25069.0,109.2805,109.2895,109.2626,109.2715,25069.0
2020-09-02 12:20:00,121.96,121.99,121.94,121.97,64642.0,109.2626,109.2895,109.2447,109.2715,64642.0
2020-09-02 12:30:00,121.96,121.97,121.94,121.96,24552.0,109.2626,109.2715,109.2447,109.2626,24552.0
2020-09-02 12:40:00,121.96,121.97,121.94,121.95,20214.0,109.2626,109.2715,109.2447,109.2536,20214.0
2020-09-02 12:50:00,121.94,121.97,121.93,121.97,23503.0,109.2447,109.2715,109.2357,109.2715,23503.0
2020-09-02 13:00:00,121.97,121.99,121.97,121.98,11129.0,109.2715,109.2895,109.2715,109.2805,11129.0
2020-09-02 13:10:00,121.97,122.0,121.96,121.96,40201.0,109.2715,109.2984,109.2626,109.2626,40201.0
2020-09-02 13:20:00,121.97,121.99,121.96,121.99,31691.0,109.2715,109.2895,109.2626,109.2895,31691.0
2020-09-02 13:30:00,121.98,122.0,121.96,121.97,15028.0,109.2805,109.2984,109.2626,109.2715,15028.0
2020-09-02 13:40:00,121.97,121.99,121.96,121.99,29715.0,109.2715,109.2895,109.2626,109.2895,29715.0
2020-09-02 13:50:00,121.99,122.01,121.98,121.98,10779.0,109.2895,109.3074,109.2805,109.2805,10779.0
2020-09-02 14:00:00,121.99,122.0,121.98,121.98,13605.0,109.2895,109.2984,109.2805,109.2805,13605.0
2020-09-02 14:10:00,121.99,122.0,121.96,121.99,49226.0,109.2895,109.2984,109.2626,109.2895,49226.0
2020-09-02 14:20:00,122.0,122.0,121.97,121.98,20274.0,109.2984,109.2984,109.2715,109.2805,20274.0
2020-09-02 14:30:00,121.97,122.0,121.96,122.0,51125.0,109.2715,109.2984,109.2626,109.2984,51125.0
2020-09-02 14:40:00,121.99,122.0,121.96,121.97,54367.0,109.2895,109.2984,109.2626,109.2715,54367.0
2020-09-02 14:50:00,121.96,121.97,121.93,121.97,30719.0,109.2626,109.2715,109.2357,109.2715,30719.0
2020-09-02 15:00:00,121.96,121.97,121.93,121.94,21027.0,109.2626,109.2715,109.2357,109.2447,21027.0
2020-09-02 15:10:00,121.94,121.96,121.92,121.95,22807.0,109.2447,109.2626,109.2267,109.2536,22807.0
2020-09-02 15:20:00,121.95,121.95,121.92,121.93,39639.0,109.2536,109.2536,109.2267,109.2357,39639.0
2020-09-02 15:30:00,121.93,121.95,121.92,121.94,33794.0,109.2357,109.2536,109.2267,109.2447,33794.0
2020-09-02 15:40:00,121.94,121.96,121.93,121.95,77131.0,109.2447,109.2626,109.2357,109.2536,77131.0
2020-09-02 15:50:00,121.95,121.99,121.94,121.98,486344.0,109.2536,109.2895,109.2447,109.2805,486344.0
2020-09-03 09:30:00,122.08,122.11,122.07,122.09,44129.0,109.3701,109.397,109.3611,109.379,44129.0
2020-09-03 09:40:00,122.09,122.1,122.03,122.03,28225.0,109.379,109.388,109.3253,109.3253,28225.0
2020-09-03 09:50:00,122.03,122.1,122.03,122.07,57915.0,109.3253,109.388,109.3253,109.3611,57915.0
2020-09-03 10:00:00,122.07,122.13,122.06,122.11,24574.0,109.3611,109.4149,109.3522,109.397,24574.0
2020-09-03 10:10:00,122.11,122.11,122.02,122.04,93993.0,109.397,109.397,109.3163,109.3342,93993.0
2020-09-03 10:20:00,122.03,122.13,122.03,122.12,40839.0,109.3253,109.4149,109.3253,109.4059,40839.0
2020-09-03 10:30:00,122.11,122.18,122.1,122.17,75677.0,109.397,109.4597,109.388,109.4507,75677.0
2020-09-03 10:40:00,122.17,122.24,122.16,122.23,39267.0,109.4507,109.5134,109.4418,109.5045,39267.0
2020-09-03 10:50:00,122.23,122.23,122.19,122.21,65108.0,109.5045,109.5045,109.4686,109.4865,65108.0
2020-09-03 11:00:00,122.21,122.3,122.2,122.3,44351.0,109.4865,109.5672,109.4776,109.5672,44351.0
2020-09-03 11:10:00,122.29,122.39,122.28,122.37,90454.0,109.5582,109.6478,109.5493,109.6299,90454.0
2020-09-03 11:20:00,122.37,122.38,122.19,122.21,174601.0,109.6299,109.6388,109.4686,109.4865,174601.0
2020-09-03 11:30:00,122.21,122.24,122.19,122.22,269402.0,109.4865,109.5134,109.4686,109.4955,269402.0
2020-09-03 11:40:00,122.22,122.23,122.16,122.19,66446.0,109.4955,109.5045,109.4418,109.4686,66446.0
2020-09-03 11:50:00,122.19,122.22,122.17,122.2,149645.0,109.4686,109.4955,109.4507,109.4776,149645.0
2020-09-03 12:00:00,122.19,122.24,122.19,122.22,101339.0,109.4686,109.5134,109.4686,109.4955,101339.0
2020-09-03 12:10:00,122.21,122.23,122.19,122.23,21713.0,109.4865,109.5045,109.4686,109.5045,21713.0
2020-09-03 12:20:00,122.22,122.26,122.22,122.25,57721.0,109.4955,109.5313,109.4955,109.5224,57721.0
2020-09-03 12:30:00,122.25,122.31,122.25,122.28,122476.0,109.5224,109.5761,109.5224,109.5493,122476.0
2020-09-03 12:40:00,122.29,122.3,122.27,122.27,27783.0,109.5582,109.5672,109.5403,109.5403,27783.0
2020-09-03 12:50:00,122.27,122.28,122.26,122.27,47317.0,109.5403,109.5493,109.5313,109.5403,47317.0
2020-09-03 13:00:00,122.27,122.3,122.27,122.29,36091.0,109.5403,109.5672,109.5403,109.5582,36091.0
2020-09-03 13:10:00,122.28,122.29,122.25,122.26,28160.0,109.5493,109.5582,109.5224,109.5313,28160.0
2020-09-03 13:20:00,122.26,122.26,122.24,122.25,39192.0,109.5313,109.5313,109.5134,109.5224,39192.0
2020-09-03 13:30:00,122.25,122.26,122.24,122.25,20523.0,109.5224,109.5313,109.5134,109.5224,20523.0
2020-09-03 13:40:00,122.25,122.28,122.24,122.27,33860.0,109.5224,109.5493,109.5134,109.5403,33860.0
2020-09-03 13:50:00,122.28,122.28,122.24,122.27,38528.0,109.5493,109.5493,109.5134,109.5403,38528.0
2020-09-03 14:00:00,122.28,122.29,122.26,122.28,46024.0,109.5493,109.5582,109.5313,109.5493,46024.0
2020-09-03 14:10:00,122.27,122.27,122.22,122.26,18254.0,109.5403,109.5403,109.4955,109.5313,18254.0
2020-09-03 14:20:00,122.26,122.27,122.25,122.26,28182.0,109.5313,109.5403,109.5224,109.5313,28182.0
2020-09-03 14:30:00,122.26,122.27,122.21,122.22,63790.0,109.5313,109.5403,109.4865,109.4955,63790.0
2020-09-03 14:40:00,122.22,122.22,122.19,122.21,96358.0,109.4955,109.4955,109.4686,109.4865,96358.0
2020-09-03 14:50:00,122.22,122.25,122.2,122.25,173097.0,109.4955,109.5224,109.4776,109.5224,173097.0
2020-09-03 15:00:00,122.25,122.29,122.23,122.27,139750.0,109.5224,109.5582,109.5045,109.5403,139750.0
2020-09-03 15:10:00,122.27,122.27,122.23,122.23,149123.0,109.5403,109.5403,109.5045,109.5045,149123.0
2020-09-03 15:20:00,122.24,122.27,122.21,122.23,170220.0,109.5134,109.5403,109.4865,109.5045,170220.0
2020-09-03 15:30:00,122.23,122.24,122.19,122.21,172293.0,109.5045,109.5134,109.4686,109.4865,172293.0
2020-09-03 15:40:00,122.2,122.2,122.14,122.16,266921.0,109.4776,109.4776,109.4238,109.4418,266921.0
2020-09-03 15:50:00,122.16,122.17,122.11,122.13,270128.0,109.4418,109.4507,109.397,109.4149,270128.0
2020-09-04 09:30:00,121.84,121.85,121.74,121.77,129805.0,109.1551,109.164,109.0655,109.0924,129805.0
2020-09-04 09:40:00,121.76,121.81,121.71,121.8,60872.0,109.0834,109.1282,109.0386,109.1192,60872.0
2020-09-04 09:50:00,121.8,121.82,121.75,121.82,61100.0,109.1192,109.1371,109.0744,109.1371,61100.0
2020-09-04 10:00:00,121.82,121.82,121.7,121.71,95638.0,109.1371,109.1371,109.0296,109.0386,95638.0
2020-09-04 10:10:00,121.71,121.85,121.7,121.85,128691.0,109.0386,109.164,109.0296,109.164,128691.0
2020-09-04 10:20:00,121.84,121.87,121.8,121.84,94549.0,109.1551,109.1819,109.1192,109.1551,94549.0
2020-09-04 10:30:00,121.84,121.92,121.82,121.87,174973.0,109.1551,109.2267,109.1371,109.1819,174973.0
2020-09-04 10:40:00,121.87,121.91,121.83,121.84,316058.0,109.1819,109.2178,109.1461,109.1551,316058.0
2020-09-04 10:50:00,121.84,121.86,121.76,121.8,78622.0,109.1551,109.173,109.0834,109.1192,78622.0
2020-09-04 11:00:00,121.8,121.83,121.77,121.8,74650.0,109.1192,109.1461,109.0924,109.1192,74650.0
2020-09-04 11:10:00,121.79,121.81,121.77,121.77,57625.0,109.1103,109.1282,109.0924,109.0924,57625.0
2020-09-04 11:20:00,121.77,121.83,121.76,121.79,70865.0,109.0924,109.1461,109.0834,109.1103,70865.0
2020-09-04 11:30:00,121.8,121.8,121.74,121.75,46204.0,109.1192,109.1192,109.0655,109.0744,46204.0
2020-09-04 11:40:00,121.75,121.77,121.72,121.73,42922.0,109.0744,109.0924,109.0476,109.0565,42922.0
2020-09-04 11:50:00,121.73,121.73,121.65,121.68,64931.0,109.0565,109.0565,108.9848,109.0117,64931.0
2020-09-04 12:00:00,121.68,121.69,121.63,121.68,27647.0,109.0117,109.0207,108.9669,109.0117,27647.0
2020-09-04 12:10:00,121.68,121.68,121.63,121.65,30158.0,109.0117,109.0117,108.9669,108.9848,30158.0
2020-09-04 12:20:00,121.65,121.66,121.58,121.59,63718.0,108.9848,108.9938,108.9221,108.9311,63718.0
2020-09-04 12:30:00,121.6,121.63,121.59,121.59,55302.0,108.9401,108.9669,108.9311,108.9311,55302.0
2020-09-04 12:40:00,121.59,121.62,121.56,121.59,89167.0,108.9311,108.958,108.9042,108.9311,89167.0
2020-09-04 12:50:00,121.58,121.63,121.57,121.61,97002.0,108.9221,108.9669,108.9132,108.949,97002.0
2020-09-04 13:00:00,121.6,121.61,121.56,121.57,52072.0,108.9401,108.949,108.9042,108.9132,52072.0
2020-09-04 13:10:00,121.56,121.61,121.54,121.6,78968.0,108.9042,108.949,108.8863,108.9401,78968.0
2020-09-04 13:20:00,121.6,121.62,121.57,121.62,78684.0,108.9401,108.958,108.9132,108.958,78684.0
2020-09-04 13:30:00,121.62,121.62,121.58,121.59,54267.0,108.958,108.958,108.9221,108.9311,54267.0
2020-09-04 13:40:00,121.6,121.61,121.56,121.58,82173.0,108.9401,108.949,108.9042,108.9221,82173.0
2020-09-04 13:50:00,121.58,121.58,121.51,121.53,85506.0,108.9221,108.9221,108.8594,108.8773,85506.0
2020-09-04 14:00:00,121.54,121.56,121.51,121.56,934723.0,108.8863,108.9042,108.8594,108.9042,934723.0
2020-09-04 14:10:00,121.56,121.56,121.49,121.5,135210.0,108.9042,108.9042,108.8415,108.8505,135210.0
2020-09-04 14:20:00,121.5,121.51,121.48,121.49,126782.0,108.8505,108.8594,108.8325,108.8415,126782.0
2020-09-04 14:30:00,121.49,121.52,121.48,121.5,163609.0,108.8415,108.8684,108.8325,108.8505,163609.0
2020-09-04 14:40:00,121.5,121.52,121.45,121.48,233378.0,108.8505,108.8684,108.8057,108.8325,233378.0
2020-09-04 14:50:00,121.48,121.48,121.4,121.4,195494.0,108.8325,108.8325,108.7609,108.7609,195494.0
2020-09-04 15:00:00,121.39,121.47,121.38,121.42,162544.0,108.7519,108.8236,108.743,108.7788,162544.0
2020-09-04 15:10:00,121.43,121.44,121.42,121.44,157683.0,108.7878,108.7967,108.7788,108.7967,157683.0
2020-09-04 15:20:00,121.44,121.48,121.43,121.47,250162.0,108.7967,108.8325,108.7878,108.8236,250162.0
2020-09-04 15:30:00,121.47,121.52,121.46,121.5,144265.0,108.8236,108.8684,108.8146,108.8505,144265.0
2020-09-04 15:40:00,121.5,121.5,121.47,121.48,197033.0,108.8505,108.8505,108.8236,108.8325,197033.0
2020-09-04 15:50:00,121.47,121.49,121.47,121.49,668732.0,108.8236,108.8415,108.8236,108.8415,668732.0
2020-09-08 09:30:00,121.74,121.81,121.74,121.76,208512.0,109.0655,109.1282,109.0655,109.0834,208512.0
2020-09-08 09:40:00,121.77,121.85,121.76,121.85,180994.0,109.0924,109.164,109.0834,109.164,180994.0
2020-09-08 09:50:00,121.85,121.91,121.85,121.85,77933.0,109.164,109.2178,109.164,109.164,77933.0
2020-09-08 10:00:00,121.86,121.9,121.83,121.84,107363.0,109.173,109.2088,109.1461,109.1551,107363.0
2020-09-08 10:10:00,121.84,121.88,121.82,121.84,240978.0,109.1551,109.1909,109.1371,109.1551,240978.0
2020-09-08 10:20:00,121.84,121.9,121.83,121.89,106606.0,109.1551,109.2088,109.1461,109.1999,106606.0
2020-09-08 10:30:00,121.88,121.88,121.77,121.79,153406.0,109.1909,109.1909,109.0924,109.1103,153406.0
2020-09-08 10:40:00,121.79,121.87,121.79,121.87,39783.0,109.1103,109.1819,109.1103,109.1819,39783.0
2020-09-08 10:50:00,121.88,121.92,121.86,121.89,124211.0,109.1909,109.2267,109.173,109.1999,124211.0
2020-09-08 11:00:00,121.89,121.91,121.87,121.89,68920.0,109.1999,109.2178,109.1819,109.1999,68920.0
2020-09-08 11:10:00,121.89,121.89,121.85,121.86,73935.0,109.1999,109.1999,109.164,109.173,73935.0
2020-09-08 11:20:00,121.85,121.88,121.83,121.84,64140.0,109.164,109.1909,109.1461,109.1551,64140.0
2020-09-08 11:30:00,121.84,121.86,121.82,121.83,57448.0,109.1551,109.173,109.1371,109.1461,57448.0
2020-09-08 11:40:00,121.83,121.86,121.81,121.82,44169.0,109.1461,109.173,109.1282,109.1371,44169.0
2020-09-08 11:50:00,121.82,121.84,121.79,121.8,56462.0,109.1371,109.1551,109.1103,109.1192,56462.0
2020-09-08 12:00:00,121.8,121.82,121.79,121.82,135315.0,109.1192,109.1371,109.1103,109.1371,135315.0
2020-09-08 12:10:00,121.81,121.83,121.79,121.83,63560.0,109.1282,109.1461,109.1103,109.1461,63560.0
2020-09-08 12:20:00,121.83,121.86,121.81,121.81,61310.0,109.1461,109.173,109.1282,109.1282,61310.0
2020-09-08 12:30:00,121.81,121.81,121.78,121.8,16705.0,109.1282,109.1282,109.1013,109.1192,16705.0
2020-09-08 12:40:00,121.79,121.8,121.77,121.78,20867.0,109.1103,109.1192,109.0924,109.1013,20867.0
2020-09-08 12:50:00,121.78,121.79,121.77,121.78,24554.0,109.1013,109.1103,109.0924,109.1013,24554.0
2020-09-08 13:00:00,121.78,121.83,121.74,121.75,60821.0,109.1013,109.1461,109.0655,109.0744,60821.0
2020-09-08 13:10:00,121.75,121.79,121.75,121.75,41881.0,109.0744,109.1103,109.0744,109.0744,41881.0
2020-09-08 13:20:00,121.75,121.8,121.75,121.79,24635.0,109.0744,109.1192,109.0744,109.1103,24635.0
2020-09-08 13:30:00,121.8,121.81,121.78,121.78,23101.0,109.1192,109.1282,109.1013,109.1013,23101.0
2020-09-08 13:40:00,121.78,121.78,121.74,121.77,22035.0,109.1013,109.1013,109.0655,109.0924,22035.0
2020-09-08 13:50:00,121.77,121.78,121.73,121.76,21001.0,109.0924,109.1013,109.0565,109.0834,21001.0
2020-09-08 14:00:00,121.75,121.78,121.73,121.77,24847.0,109.0744,109.1013,109.0565,109.0924,24847.0
2020-09-08 14:10:00,121.77,121.78,121.74,121.77,25225.0,109.0924,109.1013,109.0655,109.0924,25225.0
2020-09-08 14:20:00,121.77,121.79,121.75,121.79,39337.0,109.0924,109.1103,109.0744,109.1103,39337.0
2020-09-08 14:30:00,121.78,121.79,121.76,121.78,98771.0,109.1013,109.1103,109.0834,109.1013,98771.0
2020-09-08 14:40:00,121.79,121.82,121.78,121.78,47675.0,109.1103,109.1371,109.1013,109.1013,47675.0
2020-09-08 14:50:00,121.79,121.81,121.76,121.76,58971.0,109.1103,109.1282,109.0834,109.0834,58971.0
2020-09-08 15:00:00,121.75,121.77,121.72,121.76,43110.0,109.0744,109.0924,109.0476,109.0834,43110.0
2020-09-08 15:10:00,121.76,121.76,121.72,121.75,38217.0,109.0834,109.0834,109.0476,109.0744,38217.0
2020-09-08 15:20:00,121.75,121.76,121.72,121.72,17450.0,109.0744,109.0834,109.0476,109.0476,17450.0
2020-09-08 15:30:00,121.72,121.74,121.7,121.71,102344.0,109.0476,109.0655,109.0296,109.0386,102344.0
2020-09-08 15:40:00,121.71,121.75,121.7,121.74,75665.0,109.0386,109.0744,109.0296,109.0655,75665.0
2020-09-08 15:50:00,121.74,121.75,121.73,121.73,164067.0,109.0655,109.0744,109.0565,109.0565,164067.0
2020-09-09 09:30:00,121.76,121.83,121.76,121.78,94975.0,109.0834,109.1461,109.0834,109.1013,94975.0
2020-09-09 09:40:00,121.79,121.8,121.76,121.78,47326.0,109.1103,109.1192,109.0834,109.1013,47326.0
2020-09-09 09:50:00,121.77,121.78,121.73,121.74,64192.0,109.0924,109.1013,109.0565,109.0655,64192.0
2020-09-09 10:00:00,121.75,121.81,121.74,121.8,43703.0,109.0744,109.1282,109.0655,109.1192,43703.0
2020-09-09 10:10:00,121.8,121.82,121.78,121.79,76319.0,109.1192,109.1371,109.1013,109.1103,76319.0
2020-09-09 10:20:00,121.78,121.79,121.73,121.73,97837.0,109.1013,109.1103,109.0565,109.0565,97837.0
2020-09-09 10:30:00,121.73,121.74,121.7,121.72,103213.0,109.0565,109.0655,109.0296,109.0476,103213.0
2020-09-09 10:40:00,121.72,121.74,121.67,121.67,51695.0,109.0476,109.0655,109.0028,109.0028,51695.0
2020-09-09 10:50:00,121.66,121.68,121.66,121.66,33295.0,108.9938,109.0117,108.9938,108.9938,33295.0
2020-09-09 11:00:00,121.66,121.66,121.61,121.66,59953.0,108.9938,108.9938,108.949,108.9938,59953.0
2020-09-09 11:10:00,121.67,121.68,121.65,121.68,18948.0,109.0028,109.0117,108.9848,109.0117,18948.0
2020-09-09 11:20:00,121.68,121.69,121.64,121.64,23691.0,109.0117,109.0207,108.9759,108.9759,23691.0
2020-09-09 11:30:00,121.65,121.66,121.63,121.65,160216.0,108.9848,108.9938,108.9669,108.9848,160216.0
2020-09-09 11:40:00,121.64,121.66,121.63,121.65,54051.0,108.9759,108.9938,108.9669,108.9848,54051.0
2020-09-09 11:50:00,121.65,121.66,121.63,121.65,33509.0,108.9848,108.9938,108.9669,108.9848,33509.0
2020-09-09 12:00:00,121.65,121.66,121.61,121.64,42412.0,108.9848,108.9938,108.949,108.9759,42412.0
2020-09-09 12:10:00,121.64,121.65,121.63,121.64,18212.0,108.9759,108.9848,108.9669,108.9759,18212.0
2020-09-09 12:20:00,121.64,121.65,121.63,121.65,23281.0,108.9759,108.9848,108.9669,108.9848,23281.0
2020-09-09 12:30:00,121.65,121.69,121.65,121.68,24875.0,108.9848,109.0207,108.9848,109.0117,24875.0
2020-09-09 12:40:00,121.68,121.69,121.66,121.67,39951.0,109.0117,109.0207,108.9938,109.0028,39951.0
2020-09-09 12:50:00,121.66,121.7,121.65,121.66,50058.0,108.9938,109.0296,108.9848,108.9938,50058.0
2020-09-09 13:00:00,121.66,121.66,121.56,121.56,344362.0,108.9938,108.9938,108.9042,108.9042,344362.0
2020-09-09 13:10:00,121.56,121.61,121.54,121.6,69876.0,108.9042,108.949,108.8863,108.9401,69876.0
2020-09-09 13:20:00,121.6,121.64,121.58,121.64,32578.0,108.9401,108.9759,108.9221,108.9759,32578.0
2020-09-09 13:30:00,121.65,121.66,121.62,121.64,33715.0,108.9848,108.9938,108.958,108.9759,33715.0
2020-09-09 13:40:00,121.63,121.67,121.62,121.66,130802.0,108.9669,109.0028,108.958,108.9938,130802.0
2020-09-09 13:50:00,121.65,121.66,121.62,121.63,24852.0,108.9848,108.9938,108.958,108.9669,24852.0
2020-09-09 14:00:00,121.62,121.63,121.58,121.58,152917.0,108.958,108.9669,108.9221,108.9221,152917.0
2020-09-09 14:10:00,121.59,121.61,121.58,121.61,157253.0,108.9311,108.949,108.9221,108.949,157253.0
2020-09-09 14:20:00,121.61,121.63,121.61,121.62,43029.0,108.949,108.9669,108.949,108.958,43029.0
2020-09-09 14:30:00,121.63,121.63,121.57,121.58,142601.0,108.9669,108.9669,108.9132,108.9221,142601.0
2020-09-09 14:40:00,121.58,121.61,121.58,121.59,38241.0,108.9221,108.949,108.9221,108.9311,38241.0
2020-09-09 14:50:00,121.59,121.62,121.58,121.6,97441.0,108.9311,108.958,108.9221,108.9401,97441.0
2020-09-09 15:00:00,121.6,121.6,121.56,121.57,186687.0,108.9401,108.9401,108.9042,108.9132,186687.0
2020-09-09 15:10:00,121.56,121.61,121.55,121.61,93428.0,108.9042,108.949,108.8953,108.949,93428.0
2020-09-09 15:20:00,121.61,121.64,121.59,121.64,75080.0,108.949,108.9759,108.9311,108.9759,75080.0
2020-09-09 15:30:00,121.64,121.64,121.62,121.63,165190.0,108.9759,108.9759,108.958,108.9669,165190.0
2020-09-09 15:40:00,121.64,121.65,121.62,121.64,127740.0,108.9759,108.9848,108.958,108.9759,127740.0
2020-09-09 15:50:00,121.63,121.69,121.63,121.69,395831.0,108.9669,109.0207,108.9669,109.0207,395831.0
2020-09-10 09:30:00,121.51,121.56,121.51,121.55,88324.0,108.8594,108.9042,108.8594,108.8953,88324.0
2020-09-10 09:40:00,121.55,121.58,121.54,121.56,78847.0,108.8953,108.9221,108.8863,108.9042,78847.0
2020-09-10 09:50:00,121.57,121.59,121.55,121.56,47685.0,108.9132,108.9311,108.8953,108.9042,47685.0
2020-09-10 10:00:00,121.56,121.57,121.5,121.54,36962.0,108.9042,108.9132,108.8505,108.8863,36962.0
2020-09-10 10:10:00,121.54,121.54,121.51,121.52,32435.0,108.8863,108.8863,108.8594,108.8684,32435.0
2020-09-10 10:20:00,121.53,121.54,121.52,121.52,26565.0,108.8773,108.8863,108.8684,108.8684,26565.0
2020-09-10 10:30:00,121.52,121.53,121.43,121.44,35388.0,108.8684,108.8773,108.7878,108.7967,35388.0
2020-09-10 10:40:00,121.45,121.51,121.44,121.5,51972.0,108.8057,108.8594,108.7967,108.8505,51972.0
2020-09-10 10:50:00,121.49,121.55,121.48,121.54,27381.0,108.8415,108.8953,108.8325,108.8863,27381.0
2020-09-10 11:00:00,121.54,121.55,121.5,121.5,34518.0,108.8863,108.8953,108.8505,108.8505,34518.0
2020-09-10 11:10:00,121.51,121.51,121.47,121.48,44344.0,108.8594,108.8594,108.8236,108.8325,44344.0
2020-09-10 11:20:00,121.48,121.49,121.44,121.46,40158.0,108.8325,108.8415,108.7967,108.8146,40158.0
2020-09-10 11:30:00,121.45,121.47,121.43,121.46,22098.0,108.8057,108.8236,108.7878,108.8146,22098.0
2020-09-10 11:40:00,121.46,121.49,121.44,121.48,77188.0,108.8146,108.8415,108.7967,108.8325,77188.0
2020-09-10 11:50:00,121.48,121.52,121.47,121.51,50178.0,108.8325,108.8684,108.8236,108.8594,50178.0
2020-09-10 12:00:00,121.51,121.53,121.5,121.52,35591.0,108.8594,108.8773,108.8505,108.8684,35591.0
2020-09-10 12:10:00,121.52,121.54,121.48,121.54,45606.0,108.8684,108.8863,108.8325,108.8863,45606.0
2020-09-10 12:20:00,121.54,121.56,121.53,121.56,22409.0,108.8863,108.9042,108.8773,108.9042,22409.0
2020-09-10 12:30:00,121.56,121.59,121.55,121.59,23020.0,108.9042,108.9311,108.8953,108.9311,23020.0
2020-09-10 12:40:00,121.59,121.62,121.57,121.61,34741.0,108.9311,108.958,108.9132,108.949,34741.0
2020-09-10 12:50:00,121.61,121.63,121.56,121.56,38835.0,108.949,108.9669,108.9042,108.9042,38835.0
2020-09-10 13:00:00,121.56,121.66,121.56,121.65,97807.0,108.9042,108.9938,108.9042,108.9848,97807.0
2020-09-10 13:10:00,121.66,121.73,121.65,121.68,118820.0,108.9938,109.0565,108.9848,109.0117,118820.0
2020-09-10 13:20:00,121.67,121.74,121.67,121.73,63499.0,109.0028,109.0655,109.0028,109.0565,63499.0
2020-09-10 13:30:00,121.73,121.79,121.72,121.76,33256.0,109.0565,109.1103,109.0476,109.0834,33256.0
2020-09-10 13:40:00,121.76,121.78,121.75,121.76,27763.0,109.0834,109.1013,109.0744,109.0834,27763.0
2020-09-10 13:50:00,121.76,121.77,121.72,121.74,68459.0,109.0834,109.0924,109.0476,109.0655,68459.0
2020-09-10 14:00:00,121.73,121.78,121.72,121.74,252748.0,109.0565,109.1013,109.0476,109.0655,252748.0
2020-09-10 14:10:00,121.74,121.78,121.74,121.78,73173.0,109.0655,109.1013,109.0655,109.1013,73173.0
2020-09-10 14:20:00,121.77,121.84,121.75,121.82,68785.0,109.0924,109.1551,109.0744,109.1371,68785.0
2020-09-10 14:30:00,121.82,121.82,121.78,121.81,75575.0,109.1371,109.1371,109.1013,109.1282,75575.0
2020-09-10 14:40:00,121.81,121.83,121.77,121.77,82001.0,109.1282,109.1461,109.0924,109.0924,82001.0
2020-09-10 14:50:00,121.78,121.81,121.78,121.78,47662.0,109.1013,109.1282,109.1013,109.1013,47662.0
2020-09-10 15:00:00,121.78,121.8,121.77,121.8,38008.0,109.1013,109.1192,109.0924,109.1192,38008.0
2020-09-10 15:10:00,121.8,121.83,121.8,121.83,30436.0,109.1192,109.1461,109.1192,109.1461,30436.0
2020-09-10 15:20:00,121.84,121.84,121.82,121.83,27117.0,109.1551,109.1551,109.1371,109.1461,27117.0
2020-09-10 15:30:00,121.83,121.84,121.78,121.79,110263.0,109.1461,109.1551,109.1013,109.1103,110263.0
2020-09-10 15:40:00,121.79,121.83,121.77,121.83,69472.0,109.1103,109.1461,109.0924,109.1461,69472.0
2020-09-10 15:50:00,121.82,121.83,121.79,121.8,354513.0,109.1371,109.1461,109.1103,109.1192,354513.0
2020-09-11 09:30:00,121.88,121.93,121.85,121.9,117459.0,109.1909,109.2357,109.164,109.2088,117459.0
2020-09-11 09:40:00,121.91,121.93,121.84,121.85,43729.0,109.2178,109.2357,109.1551,109.164,43729.0
2020-09-11 09:50:00,121.86,121.9,121.85,121.89,91225.0,109.173,109.2088,109.164,109.1999,91225.0
2020-09-11 10:00:00,121.89,121.9,121.86,121.89,27243.0,109.1999,109.2088,109.173,109.1999,27243.0
2020-09-11 10:10:00,121.9,121.93,121.87,121.88,60640.0,109.2088,109.2357,109.1819,109.1909,60640.0
2020-09-11 10:20:00,121.88,121.9,121.85,121.85,63824.0,109.1909,109.2088,109.164,109.164,63824.0
2020-09-11 10:30:00,121.84,121.92,121.83,121.91,66232.0,109.1551,109.2267,109.1461,109.2178,66232.0
2020-09-11 10:40:00,121.92,121.92,121.88,121.9,31962.0,109.2267,109.2267,109.1909,109.2088,31962.0
2020-09-11 10:50:00,121.9,121.93,121.9,121.92,25674.0,109.2088,109.2357,109.2088,109.2267,25674.0
2020-09-11 11:00:00,121.92,121.93,121.88,121.89,26062.0,109.2267,109.2357,109.1909,109.1999,26062.0
2020-09-11 11:10:00,121.89,121.9,121.87,121.88,33593.0,109.1999,109.2088,109.1819,109.1909,33593.0
2020-09-11 11:20:00,121.88,121.92,121.87,121.92,42773.0,109.1909,109.2267,109.1819,109.2267,42773.0
2020-09-11 11:30:00,121.91,121.94,121.91,121.92,55326.0,109.2178,109.2447,109.2178,109.2267,55326.0
2020-09-11 11:40:00,121.92,121.95,121.91,121.94,30751.0,109.2267,109.2536,109.2178,109.2447,30751.0
2020-09-11 11:50:00,121.94,121.94,121.92,121.93,12835.0,109.2447,109.2447,109.2267,109.2357,12835.0
2020-09-11 12:00:00,121.93,121.94,121.88,121.88,33305.0,109.2357,109.2447,109.1909,109.1909,33305.0
2020-09-11 12:10:00,121.88,121.89,121.87,121.88,11681.0,109.1909,109.1999,109.1819,109.1909,11681.0
2020-09-11 12:20:00,121.87,121.89,121.86,121.88,28580.0,109.1819,109.1999,109.173,109.1909,28580.0
2020-09-11 12:30:00,121.89,121.93,121.89,121.91,30733.0,109.1999,109.2357,109.1999,109.2178,30733.0
2020-09-11 12:40:00,121.91,121.95,121.9,121.93,24811.0,109.2178,109.2536,109.2088,109.2357,24811.0
2020-09-11 12:50:00,121.93,121.95,121.9,121.95,21619.0,109.2357,109.2536,109.2088,109.2536,21619.0
2020-09-11 13:00:00,121.95,121.95,121.91,121.92,17493.0,109.2536,109.2536,109.2178,109.2267,17493.0
2020-09-11 13:10:00,121.92,121.95,121.91,121.93,38808.0,109.2267,109.2536,109.2178,109.2357,38808.0
2020-09-11 13:20:00,121.93,121.96,121.93,121.95,30656.0,109.2357,109.2626,109.2357,109.2536,30656.0
2020-09-11 13:30:00,121.95,121.96,121.93,121.95,41604.0,109.2536,109.2626,109.2357,109.2536,41604.0
2020-09-11 13:40:00,121.95,121.96,121.93,121.95,25426.0,109.2536,109.2626,109.2357,109.2536,25426.0
2020-09-11 13:50:00,121.96,121.97,121.95,121.95,19809.0,109.2626,109.2715,109.2536,109.2536,19809.0
2020-09-11 14:00:00,121.95,121.98,121.94,121.94,147609.0,109.2536,109.2805,109.2447,109.2447,147609.0
2020-09-11 14:10:00,121.95,121.96,121.94,121.95,16031.0,109.2536,109.2626,109.2447,109.2536,16031.0
2020-09-11 14:20:00,121.95,121.97,121.95,121.97,42738.0,109.2536,109.2715,109.2536,109.2715,42738.0
2020-09-11 14:30:00,121.97,121.97,121.94,121.94,34113.0,109.2715,109.2715,109.2447,109.2447,34113.0
2020-09-11 14:40:00,121.94,121.95,121.93,121.95,16502.0,109.2447,109.2536,109.2357,109.2536,16502.0
2020-09-11 14:50:00,121.95,121.96,121.93,121.95,55661.0,109.2536,109.2626,109.2357,109.2536,55661.0
2020-09-11 15:00:00,121.95,121.95,121.93,121.94,38825.0,109.2536,109.2536,109.2357,109.2447,38825.0
2020-09-11 15:10:00,121.94,121.94,121.93,121.94,41450.0,109.2447,109.2447,109.2357,109.2447,41450.0
2020-09-11 15:20:00,121.94,121.94,121.93,121.93,47807.0,109.2447,109.2447,109.2357,109.2357,47807.0
2020-09-11 15:30:00,121.93,121.96,121.92,121.96,123127.0,109.2357,109.2626,109.2267,109.2626,123127.0
2020-09-11 15:40:00,121.96,121.98,121.95,121.97,391236.0,109.2626,109.2805,109.2536,109.2715,391236.0
2020-09-11 15:50:00,121.97,121.97,121.96,121.96,1743178.0,109.2715,109.2715,109.2626,109.2626,1743178.0
2020-09-14 09:30:00,122.02,122.1,122.01,122.08,57545.0,109.3163,109.388,109.3074,109.3701,57545.0
2020-09-14 09:40:00,122.08,122.08,122.03,122.03,24864.0,109.3701,109.3701,109.3253,109.3253,24864.0
2020-09-14 09:50:00,122.02,122.02,121.96,122.0,66650.0,109.3163,109.3163,109.2626,109.2984,66650.0
2020-09-14 10:00:00,122.0,122.01,121.95,121.96,60940.0,109.2984,109.3074,109.2536,109.2626,60940.0
2020-09-14 10:10:00,121.96,122.0,121.95,121.98,57540.0,109.2626,109.2984,109.2536,109.2805,57540.0
2020-09-14 10:20:00,121.98,122.03,121.98,122.0,69798.0,109.2805,109.3253,109.2805,109.2984,69798.0
2020-09-14 10:30:00,122.0,122.02,121.98,121.99,25360.0,109.2984,109.3163,109.2805,109.2895,25360.0
2020-09-14 10:40:00,121.98,122.0,121.97,121.99,26972.0,109.2805,109.2984,109.2715,109.2895,26972.0
2020-09-14 10:50:00,122.0,122.0,121.97,122.0,45152.0,109.2984,109.2984,109.2715,109.2984,45152.0
2020-09-14 11:00:00,122.0,122.02,121.94,121.94,28223.0,109.2984,109.3163,109.2447,109.2447,28223.0
2020-09-14 11:10:00,121.95,121.97,121.94,121.95,48279.0,109.2536,109.2715,109.2447,109.2536,48279.0
2020-09-14 11:20:00,121.95,121.95,121.92,121.94,9943.0,109.2536,109.2536,109.2267,109.2447,9943.0
2020-09-14 11:30:00,121.94,121.98,121.93,121.97,15275.0,109.2447,109.2805,109.2357,109.2715,15275.0
2020-09-14 11:40:00,121.96,121.98,121.95,121.97,26665.0,109.2626,109.2805,109.2536,109.2715,26665.0
2020-09-14 11:50:00,121.98,122.0,121.96,121.98,34811.0,109.2805,109.2984,109.2626,109.2805,34811.0
2020-09-14 12:00:00,121.98,121.98,121.95,121.97,20085.0,109.2805,109.2805,109.2536,109.2715,20085.0
2020-09-14 12:10:00,121.97,121.99,121.96,121.97,16873.0,109.2715,109.2895,109.2626,109.2715,16873.0
2020-09-14 12:20:00,121.97,121.98,121.96,121.98,17168.0,109.2715,109.2805,109.2626,109.2805,17168.0
2020-09-14 12:30:00,121.97,122.0,121.97,121.98,22127.0,109.2715,109.2984,109.2715,109.2805,22127.0
2020-09-14 12:40:00,121.99,121.99,121.96,121.97,10158.0,109.2895,109.2895,109.2626,109.2715,10158.0
2020-09-14 12:50:00,121.96,121.99,121.96,121.98,9758.0,109.2626,109.2895,109.2626,109.2805,9758.0
2020-09-14 13:00:00,121.98,121.99,121.97,121.98,9015.0,109.2805,109.2895,109.2715,109.2805,9015.0
2020-09-14 13:10:00,121.98,121.98,121.97,121.98,13723.0,109.2805,109.2805,109.2715,109.2805,13723.0
2020-09-14 13:20:00,121.98,122.0,121.98,121.99,40018.0,109.2805,109.2984,109.2805,109.2895,40018.0
2020-09-14 13:30:00,122.0,122.03,121.99,122.0,34350.0,109.2984,109.3253,109.2895,109.2984,34350.0
2020-09-14 13:40:00,122.0,122.0,121.97,121.98,32890.0,109.2984,109.2984,109.2715,109.2805,32890.0
2020-09-14 13:50:00,121.98,121.99,121.96,121.96,9533.0,109.2805,109.2895,109.2626,109.2626,9533.0
2020-09-14 14:00:00,121.97,121.97,121.93,121.94,41856.0,109.2715,109.2715,109.2357,109.2447,41856.0
2020-09-14 14:10:00,121.95,121.96,121.93,121.95,49482.0,109.2536,109.2626,109.2357,109.2536,49482.0
2020-09-14 14:20:00,121.96,121.96,121.94,121.96,13435.0,109.2626,109.2626,109.2447,109.2626,13435.0
2020-09-14 14:30:00,121.95,121.97,121.94,121.97,14400.0,109.2536,109.2715,109.2447,109.2715,14400.0
2020-09-14 14:40:00,121.97,121.97,121.94,121.94,12450.0,109.2715,109.2715,109.2447,109.2447,12450.0
2020-09-14 14:50:00,121.94,121.95,121.92,121.93,41692.0,109.2447,109.2536,109.2267,109.2357,41692.0
2020-09-14 15:00:00,121.93,121.94,121.9,121.93,31118.0,109.2357,109.2447,109.2088,109.2357,31118.0
2020-09-14 15:10:00,121.93,121.94,121.89,121.9,23619.0,109.2357,109.2447,109.1999,109.2088,23619.0
2020-09-14 15:20:00,121.9,121.91,121.88,121.89,15597.0,109.2088,109.2178,109.1909,109.1999,15597.0
2020-09-14 15:30:00,121.88,121.89,121.86,121.87,22958.0,109.1909,109.1999,109.173,109.1819,22958.0
2020-09-14 15:40:00,121.87,121.87,121.83,121.84,20005.0,109.1819,109.1819,109.1461,109.1551,20005.0
2020-09-14 15:50:00,121.84,121.89,121.84,121.89,249507.0,109.1551,109.1999,109.1551,109.1999,249507.0
2020-09-15 09:30:00,121.83,121.87,121.83,121.86,72120.0,109.1461,109.1819,109.1461,109.173,72120.0
2020-09-15 09:40:00,121.86,121.89,121.85,121.88,41629.0,109.173,109.1999,109.164,109.1909,41629.0
2020-09-15 09:50:00,121.87,121.89,121.81,121.84,51774.0,109.1819,109.1999,109.1282,109.1551,51774.0
2020-09-15 10:00:00,121.84,121.88,121.84,121.84,40409.0,109.1551,109.1909,109.1551,109.1551,40409.0
2020-09-15 10:10:00,121.85,121.87,121.85,121.87,32211.0,109.164,109.1819,109.164,109.1819,32211.0
2020-09-15 10:20:00,121.87,121.88,121.86,121.88,118656.0,109.1819,109.1909,109.173,109.1909,118656.0
2020-09-15 10:30:00,121.88,121.88,121.83,121.84,47972.0,109.1909,109.1909,109.1461,109.1551,47972.0
2020-09-15 10:40:00,121.84,121.86,121.81,121.84,39138.0,109.1551,109.173,109.1282,109.1551,39138.0
2020-09-15 10:50:00,121.84,121.85,121.82,121.84,42522.0,109.1551,109.164,109.1371,109.1551,42522.0
2020-09-15 11:00:00,121.85,121.85,121.79,121.81,47029.0,109.164,109.164,109.1103,109.1282,47029.0
2020-09-15 11:10:00,121.82,121.82,121.79,121.8,37042.0,109.1371,109.1371,109.1103,109.1192,37042.0
2020-09-15 11:20:00,121.8,121.8,121.76,121.77,33728.0,109.1192,109.1192,109.0834,109.0924,33728.0
2020-09-15 11:30:00,121.77,121.79,121.76,121.78,31063.0,109.0924,109.1103,109.0834,109.1013,31063.0
2020-09-15 11:40:00,121.78,121.79,121.77,121.78,26918.0,109.1013,109.1103,109.0924,109.1013,26918.0
2020-09-15 11:50:00,121.78,121.78,121.77,121.78,21394.0,109.1013,109.1013,109.0924,109.1013,21394.0
2020-09-15 12:00:00,121.78,121.8,121.77,121.8,27406.0,109.1013,109.1192,109.0924,109.1192,27406.0
2020-09-15 12:10:00,121.8,121.82,121.79,121.82,16377.0,109.1192,109.1371,109.1103,109.1371,16377.0
2020-09-15 12:20:00,121.81,121.82,121.8,121.8,18934.0,109.1282,109.1371,109.1192,109.1192,18934.0
2020-09-15 12:30:00,121.8,121.82,121.79,121.82,28798.0,109.1192,109.1371,109.1103,109.1371,28798.0
2020-09-15 12:40:00,121.82,121.82,121.8,121.81,14608.0,109.1371,109.1371,109.1192,109.1282,14608.0
2020-09-15 12:50:00,121.81,121.82,121.79,121.79,44370.0,109.1282,109.1371,109.1103,109.1103,44370.0
2020-09-15 13:00:00,121.8,121.86,121.8,121.83,82513.0,109.1192,109.173,109.1192,109.1461,82513.0
2020-09-15 13:10:00,121.83,121.85,121.81,121.83,33804.0,109.1461,109.164,109.1282,109.1461,33804.0
2020-09-15 13:20:00,121.83,121.84,121.8,121.81,17705.0,109.1461,109.1551,109.1192,109.1282,17705.0
2020-09-15 13:30:00,121.8,121.83,121.8,121.83,36499.0,109.1192,109.1461,109.1192,109.1461,36499.0
2020-09-15 13:40:00,121.83,121.84,121.79,121.82,57347.0,109.1461,109.1551,109.1103,109.1371,57347.0
2020-09-15 13:50:00,121.83,121.85,121.82,121.84,45193.0,109.1461,109.164,109.1371,109.1551,45193.0
2020-09-15 14:00:00,121.84,121.88,121.84,121.88,18937.0,109.1551,109.1909,109.1551,109.1909,18937.0
2020-09-15 14:10:00,121.87,121.87,121.85,121.86,27362.0,109.1819,109.1819,109.164,109.173,27362.0
2020-09-15 14:20:00,121.86,121.86,121.84,121.84,30677.0,109.173,109.173,109.1551,109.1551,30677.0
2020-09-15 14:30:00,121.84,121.85,121.82,121.84,29252.0,109.1551,109.164,109.1371,109.1551,29252.0
2020-09-15 14:40:00,121.84,121.87,121.83,121.87,18988.0,109.1551,109.1819,109.1461,109.1819,18988.0
2020-09-15 14:50:00,121.86,121.86,121.84,121.85,58478.0,109.173,109.173,109.1551,109.164,58478.0
2020-09-15 15:00:00,121.86,121.86,121.84,121.86,29149.0,109.173,109.173,109.1551,109.173,29149.0
2020-09-15 15:10:00,121.86,121.87,121.85,121.87,40221.0,109.173,109.1819,109.164,109.1819,40221.0
2020-09-15 15:20:00,121.87,121.89,121.86,121.88,54245.0,109.1819,109.1999,109.173,109.1909,54245.0
2020-09-15 15:30:00,121.88,121.9,121.87,121.88,42515.0,109.1909,109.2088,109.1819,109.1909,42515.0
2020-09-15 15:40:00,121.88,121.89,121.86,121.88,69937.0,109.1909,109.1999,109.173,109.1909,69937.0
2020-09-15 15:50:00,121.88,121.88,121.83,121.84,125610.0,109.1909,109.1909,109.1461,109.1551,125610.0
2020-09-16 09:30:00,122.0,122.0,121.97,121.98,34981.0,109.2984,109.2984,109.2715,109.2805,34981.0
2020-09-16 09:40:00,121.98,121.98,121.95,121.98,31405.0,109.2805,109.2805,109.2536,109.2805,31405.0
2020-09-16 09:50:00,121.98,121.98,121.95,121.95,29061.0,109.2805,109.2805,109.2536,109.2536,29061.0
2020-09-16 10:00:00,121.95,121.95,121.92,121.93,10817.0,109.2536,109.2536,109.2267,109.2357,10817.0
2020-09-16 10:10:00,121.93,121.93,121.88,121.88,20421.0,109.2357,109.2357,109.1909,109.1909,20421.0
2020-09-16 10:20:00,121.89,121.9,121.87,121.9,19154.0,109.1999,109.2088,109.1819,109.2088,19154.0
2020-09-16 10:30:00,121.91,121.92,121.88,121.91,32440.0,109.2178,109.2267,109.1909,109.2178,32440.0
2020-09-16 10:40:00,121.91,121.91,121.9,121.91,11949.0,109.2178,109.2178,109.2088,109.2178,11949.0
2020-09-16 10:50:00,121.9,121.91,121.88,121.9,56473.0,109.2088,109.2178,109.1909,109.2088,56473.0
2020-09-16 11:00:00,121.9,121.91,121.88,121.9,58799.0,109.2088,109.2178,109.1909,109.2088,58799.0
2020-09-16 11:10:00,121.89,121.9,121.86,121.88,46212.0,109.1999,109.2088,109.173,109.1909,46212.0
2020-09-16 11:20:00,121.88,121.88,121.86,121.87,16969.0,109.1909,109.1909,109.173,109.1819,16969.0
2020-09-16 11:30:00,121.87,121.92,121.87,121.91,21477.0,109.1819,109.2267,109.1819,109.2178,21477.0
2020-09-16 11:40:00,121.92,121.93,121.89,121.9,41849.0,109.2267,109.2357,109.1999,109.2088,41849.0
2020-09-16 11:50:00,121.9,121.92,121.89,121.92,31496.0,109.2088,109.2267,109.1999,109.2267,31496.0
2020-09-16 12:00:00,121.92,121.92,121.9,121.92,24198.0,109.2267,109.2267,109.2088,109.2267,24198.0
2020-09-16 12:10:00,121.92,121.92,121.9,121.92,37586.0,109.2267,109.2267,109.2088,109.2267,37586.0
2020-09-16 12:20:00,121.92,121.93,121.91,121.92,20528.0,109.2267,109.2357,109.2178,109.2267,20528.0
2020-09-16 12:30:00,121.92,121.92,121.91,121.92,7600.0,109.2267,109.2267,109.2178,109.2267,7600.0
2020-09-16 12:40:00,121.92,121.93,121.91,121.93,11884.0,109.2267,109.2357,109.2178,109.2357,11884.0
2020-09-16 12:50:00,121.93,121.93,121.92,121.93,11182.0,109.2357,109.2357,109.2267,109.2357,11182.0
2020-09-16 13:00:00,121.93,121.93,121.92,121.93,1724.0,109.2357,109.2357,109.2267,109.2357,1724.0
2020-09-16 13:10:00,121.93,121.94,121.91,121.92,82647.0,109.2357,109.2447,109.2178,109.2267,82647.0
2020-09-16 13:20:00,121.92,121.98,121.92,121.97,34489.0,109.2267,109.2805,109.2267,109.2715,34489.0
2020-09-16 13:30:00,121.97,122.0,121.96,121.98,30086.0,109.2715,109.2984,109.2626,109.2805,30086.0
2020-09-16 13:40:00,121.97,122.0,121.95,121.96,101537.0,109.2715,109.2984,109.2536,109.2626,101537.0
2020-09-16 13:50:00,121.96,121.97,121.93,121.95,62573.0,109.2626,109.2715,109.2357,109.2536,62573.0
2020-09-16 14:00:00,121.97,122.0,121.82,121.84,188522.0,109.2715,109.2984,109.1371,109.1551,188522.0
2020-09-16 14:10:00,121.84,121.89,121.83,121.88,94391.0,109.1551,109.1999,109.1461,109.1909,94391.0
2020-09-16 14:20:00,121.88,121.92,121.86,121.91,114026.0,109.1909,109.2267,109.173,109.2178,114026.0
2020-09-16 14:30:00,121.91,121.91,121.82,121.83,58380.0,109.2178,109.2178,109.1371,109.1461,58380.0
2020-09-16 14:40:00,121.84,121.86,121.66,121.7,177276.0,109.1551,109.173,108.9938,109.0296,177276.0
2020-09-16 14:50:00,121.71,121.81,121.66,121.79,163880.0,109.0386,109.1282,108.9938,109.1103,163880.0
2020-09-16 15:00:00,121.79,121.82,121.76,121.82,205862.0,109.1103,109.1371,109.0834,109.1371,205862.0
2020-09-16 15:10:00,121.82,121.83,121.78,121.79,152813.0,109.1371,109.1461,109.1013,109.1103,152813.0
2020-09-16 15:20:00,121.8,121.82,121.77,121.78,107266.0,109.1192,109.1371,109.0924,109.1013,107266.0
2020-09-16 15:30:00,121.78,121.8,121.72,121.73,128397.0,109.1013,109.1192,109.0476,109.0565,128397.0
2020-09-16 15:40:00,121.73,121.75,121.71,121.74,234134.0,109.0565,109.0744,109.0386,109.0655,234134.0
2020-09-16 15:50:00,121.74,121.78,121.73,121.77,493108.0,109.0655,109.1013,109.0565,109.0924,493108.0
2020-09-17 09:30:00,122.05,122.05,121.97,121.99,272214.0,109.3432,109.3432,109.2715,109.2895,272214.0
2020-09-17 09:40:00,121.99,122.03,121.97,122.02,201295.0,109.2895,109.3253,109.2715,109.3163,201295.0
2020-09-17 09:50:00,122.01,122.01,121.94,121.96,65318.0,109.3074,109.3074,109.2447,109.2626,65318.0
2020-09-17 10:00:00,121.95,121.97,121.93,121.93,39774.0,109.2536,109.2715,109.2357,109.2357,39774.0
2020-09-17 10:10:00,121.93,121.96,121.93,121.93,145734.0,109.2357,109.2626,109.2357,109.2357,145734.0
2020-09-17 10:20:00,121.92,121.97,121.92,121.96,40432.0,109.2267,109.2715,109.2267,109.2626,40432.0
2020-09-17 10:30:00,121.96,122.02,121.94,121.98,89101.0,109.2626,109.3163,109.2447,109.2805,89101.0
2020-09-17 10:40:00,121.98,122.0,121.96,121.98,48107.0,109.2805,109.2984,109.2626,109.2805,48107.0
2020-09-17 10:50:00,121.97,122.01,121.95,122.0,36061.0,109.2715,109.3074,109.2536,109.2984,36061.0
2020-09-17 11:00:00,122.0,122.02,121.98,121.98,36723.0,109.2984,109.3163,109.2805,109.2805,36723.0
2020-09-17 11:10:00,121.98,121.98,121.95,121.97,30339.0,109.2805,109.2805,109.2536,109.2715,30339.0
2020-09-17 11:20:00,121.96,121.96,121.89,121.9,41282.0,109.2626,109.2626,109.1999,109.2088,41282.0
2020-09-17 11:30:00,121.89,121.9,121.83,121.84,135176.0,109.1999,109.2088,109.1461,109.1551,135176.0
2020-09-17 11:40:00,121.84,121.86,121.83,121.85,86469.0,109.1551,109.173,109.1461,109.164,86469.0
2020-09-17 11:50:00,121.85,121.86,121.82,121.83,186064.0,109.164,109.173,109.1371,109.1461,186064.0
2020-09-17 12:00:00,121.83,121.84,121.81,121.83,93434.0,109.1461,109.1551,109.1282,109.1461,93434.0
2020-09-17 12:10:00,121.82,121.88,121.81,121.87,33355.0,109.1371,109.1909,109.1282,109.1819,33355.0
2020-09-17 12:20:00,121.87,121.88,121.86,121.87,19717.0,109.1819,109.1909,109.173,109.1819,19717.0
2020-09-17 12:30:00,121.87,121.87,121.82,121.83,33514.0,109.1819,109.1819,109.1371,109.1461,33514.0
2020-09-17 12:40:00,121.83,121.86,121.82,121.85,21658.0,109.1461,109.173,109.1371,109.164,21658.0
2020-09-17 12:50:00,121.85,121.86,121.82,121.84,14738.0,109.164,109.173,109.1371,109.1551,14738.0
2020-09-17 13:00:00,121.84,121.85,121.83,121.83,25068.0,109.1551,109.164,109.1461,109.1461,25068.0
2020-09-17 13:10:00,121.84,121.85,121.82,121.83,26098.0,109.1551,109.164,109.1371,109.1461,26098.0
2020-09-17 13:20:00,121.84,121.84,121.79,121.8,14727.0,109.1551,109.1551,109.1103,109.1192,14727.0
2020-09-17 13:30:00,121.79,121.8,121.78,121.8,20632.0,109.1103,109.1192,109.1013,109.1192,20632.0
2020-09-17 13:40:00,121.8,121.8,121.78,121.8,9955.0,109.1192,109.1192,109.1013,109.1192,9955.0
2020-09-17 13:50:00,121.8,121.82,121.79,121.82,19691.0,109.1192,109.1371,109.1103,109.1371,19691.0
2020-09-17 14:00:00,121.82,121.82,121.78,121.79,32535.0,109.1371,109.1371,109.1013,109.1103,32535.0
2020-09-17 14:10:00,121.79,121.8,121.77,121.79,54682.0,109.1103,109.1192,109.0924,109.1103,54682.0
2020-09-17 14:20:00,121.78,121.8,121.77,121.8,17987.0,109.1013,109.1192,109.0924,109.1192,17987.0
2020-09-17 14:30:00,121.8,121.84,121.8,121.84,12105.0,109.1192,109.1551,109.1192,109.1551,12105.0
2020-09-17 14:40:00,121.84,121.84,121.79,121.79,16937.0,109.1551,109.1551,109.1103,109.1103,16937.0
2020-09-17 14:50:00,121.79,121.83,121.79,121.83,43027.0,109.1103,109.1461,109.1103,109.1461,43027.0
2020-09-17 15:00:00,121.82,121.83,121.81,121.83,69937.0,109.1371,109.1461,109.1282,109.1461,69937.0
2020-09-17 15:10:00,121.82,121.83,121.77,121.78,39700.0,109.1371,109.1461,109.0924,109.1013,39700.0
2020-09-17 15:20:00,121.78,121.81,121.77,121.79,120117.0,109.1013,109.1282,109.0924,109.1103,120117.0
2020-09-17 15:30:00,121.8,121.81,121.78,121.79,68776.0,109.1192,109.1282,109.1013,109.1103,68776.0
2020-09-17 15:40:00,121.79,121.8,121.78,121.8,78453.0,109.1103,109.1192,109.1013,109.1192,78453.0
2020-09-17 15:50:00,121.79,121.81,121.79,121.8,675412.0,109.1103,109.1282,109.1103,109.1192,675412.0
2020-09-18 09:30:00,121.85,121.88,121.82,121.87,55563.0,109.164,109.1909,109.1371,109.1819,55563.0
2020-09-18 09:40:00,121.87,121.87,121.82,121.86,49986.0,109.1819,109.1819,109.1371,109.173,49986.0
2020-09-18 09:50:00,121.86,121.88,121.85,121.86,49556.0,109.173,109.1909,109.164,109.173,49556.0
2020-09-18 10:00:00,121.87,121.88,121.85,121.87,47704.0,109.1819,109.1909,109.164,109.1819,47704.0
2020-09-18 10:10:00,121.87,121.88,121.81,121.83,83202.0,109.1819,109.1909,109.1282,109.1461,83202.0
2020-09-18 10:20:00,121.83,121.83,121.75,121.77,140069.0,109.1461,109.1461,109.0744,109.0924,140069.0
2020-09-18 10:30:00,121.76,121.79,121.75,121.78,48089.0,109.0834,109.1103,109.0744,109.1013,48089.0
2020-09-18 10:40:00,121.77,121.78,121.76,121.77,36480.0,109.0924,109.1013,109.0834,109.0924,36480.0
2020-09-18 10:50:00,121.77,121.78,121.76,121.78,30948.0,109.0924,109.1013,109.0834,109.1013,30948.0
2020-09-18 11:00:00,121.78,121.79,121.77,121.78,37144.0,109.1013,109.1103,109.0924,109.1013,37144.0
2020-09-18 11:10:00,121.78,121.81,121.77,121.8,45333.0,109.1013,109.1282,109.0924,109.1192,45333.0
2020-09-18 11:20:00,121.8,121.81,121.78,121.78,210928.0,109.1192,109.1282,109.1013,109.1013,210928.0
2020-09-18 11:30:00,121.78,121.79,121.78,121.79,25171.0,109.1013,109.1103,109.1013,109.1103,25171.0
2020-09-18 11:40:00,121.79,121.83,121.78,121.8,40013.0,109.1103,109.1461,109.1013,109.1192,40013.0
2020-09-18 11:50:00,121.8,121.81,121.79,121.8,21763.0,109.1192,109.1282,109.1103,109.1192,21763.0
2020-09-18 12:00:00,121.8,121.81,121.77,121.77,50906.0,109.1192,109.1282,109.0924,109.0924,50906.0
2020-09-18 12:10:00,121.78,121.81,121.77,121.81,14123.0,109.1013,109.1282,109.0924,109.1282,14123.0
2020-09-18 12:20:00,121.81,121.82,121.79,121.79,52193.0,109.1282,109.1371,109.1103,109.1103,52193.0
2020-09-18 12:30:00,121.79,121.81,121.78,121.8,19236.0,109.1103,109.1282,109.1013,109.1192,19236.0
2020-09-18 12:40:00,121.81,121.83,121.8,121.82,9519.0,109.1282,109.1461,109.1192,109.1371,9519.0
2020-09-18 12:50:00,121.82,121.83,121.81,121.81,24332.0,109.1371,109.1461,109.1282,109.1282,24332.0
2020-09-18 13:00:00,121.81,121.82,121.81,121.82,19007.0,109.1282,109.1371,109.1282,109.1371,19007.0
2020-09-18 13:10:00,121.81,121.82,121.79,121.8,41988.0,109.1282,109.1371,109.1103,109.1192,41988.0
2020-09-18 13:20:00,121.8,121.8,121.78,121.78,23457.0,109.1192,109.1192,109.1013,109.1013,23457.0
2020-09-18 13:30:00,121.79,121.83,121.78,121.82,93140.0,109.1103,109.1461,109.1013,109.1371,93140.0
2020-09-18 13:40:00,121.82,121.83,121.81,121.83,46128.0,109.1371,109.1461,109.1282,109.1461,46128.0
2020-09-18 13:50:00,121.83,121.83,121.81,121.82,107890.0,109.1461,109.1461,109.1282,109.1371,107890.0
2020-09-18 14:00:00,121.81,121.82,121.79,121.8,109783.0,109.1282,109.1371,109.1103,109.1192,109783.0
2020-09-18 14:10:00,121.8,121.8,121.79,121.8,51814.0,109.1192,109.1192,109.1103,109.1192,51814.0
2020-09-18 14:20:00,121.8,121.8,121.75,121.76,168390.0,109.1192,109.1192,109.0744,109.0834,168390.0
2020-09-18 14:30:00,121.76,121.76,121.73,121.73,62335.0,109.0834,109.0834,109.0565,109.0565,62335.0
2020-09-18 14:40:00,121.73,121.76,121.73,121.76,83019.0,109.0565,109.0834,109.0565,109.0834,83019.0
2020-09-18 14:50:00,121.76,121.76,121.72,121.75,195790.0,109.0834,109.0834,109.0476,109.0744,195790.0
2020-09-18 15:00:00,121.75,121.76,121.74,121.75,119031.0,109.0744,109.0834,109.0655,109.0744,119031.0
2020-09-18 15:10:00,121.76,121.77,121.73,121.73,191182.0,109.0834,109.0924,109.0565,109.0565,191182.0
2020-09-18 15:20:00,121.73,121.75,121.71,121.72,76107.0,109.0565,109.0744,109.0386,109.0476,76107.0
2020-09-18 15:30:00,121.72,121.73,121.7,121.71,309196.0,109.0476,109.0565,109.0296,109.0386,309196.0
2020-09-18 15:40:00,121.71,121.72,121.7,121.72,137438.0,109.0386,109.0476,109.0296,109.0476,137438.0
2020-09-18 15:50:00,121.72,121.73,121.7,121.71,618411.0,109.0476,109.0565,109.0296,109.0386,618411.0
2020-09-21 09:30:00,122.01,122.06,121.96,122.05,131378.0,109.3074,109.3522,109.2626,109.3432,131378.0
2020-09-21 09:40:00,122.04,122.09,122.03,122.07,74824.0,109.3342,109.379,109.3253,109.3611,74824.0
2020-09-21 09:50:00,122.06,122.09,122.05,122.06,356169.0,109.3522,109.379,109.3432,109.3522,356169.0
2020-09-21 10:00:00,122.07,122.1,122.06,122.09,72608.0,109.3611,109.388,109.3522,109.379,72608.0
2020-09-21 10:10:00,122.09,122.11,122.07,122.1,46767.0,109.379,109.397,109.3611,109.388,46767.0
2020-09-21 10:20:00,122.11,122.14,122.1,122.13,48290.0,109.397,109.4238,109.388,109.4149,48290.0
2020-09-21 10:30:00,122.13,122.15,122.1,122.13,84138.0,109.4149,109.4328,109.388,109.4149,84138.0
2020-09-21 10:40:00,122.13,122.14,122.07,122.08,188039.0,109.4149,109.4238,109.3611,109.3701,188039.0
2020-09-21 10:50:00,122.08,122.09,122.05,122.07,177007.0,109.3701,109.379,109.3432,109.3611,177007.0
2020-09-21 11:00:00,122.07,122.08,122.02,122.03,252023.0,109.3611,109.3701,109.3163,109.3253,252023.0
2020-09-21 11:10:00,122.02,122.06,122.0,122.06,108200.0,109.3163,109.3522,109.2984,109.3522,108200.0
2020-09-21 11:20:00,122.05,122.06,122.02,122.06,55751.0,109.3432,109.3522,109.3163,109.3522,55751.0
2020-09-21 11:30:00,122.06,122.08,122.04,122.07,56972.0,109.3522,109.3701,109.3342,109.3611,56972.0
2020-09-21 11:40:00,122.07,122.08,122.04,122.05,69486.0,109.3611,109.3701,109.3342,109.3432,69486.0
2020-09-21 11:50:00,122.06,122.08,122.06,122.08,34139.0,109.3522,109.3701,109.3522,109.3701,34139.0
2020-09-21 12:00:00,122.08,122.09,122.04,122.04,45397.0,109.3701,109.379,109.3342,109.3342,45397.0
2020-09-21 12:10:00,122.05,122.05,122.02,122.02,84117.0,109.3432,109.3432,109.3163,109.3163,84117.0
2020-09-21 12:20:00,122.02,122.03,122.01,122.01,32191.0,109.3163,109.3253,109.3074,109.3074,32191.0
2020-09-21 12:30:00,122.01,122.03,121.99,121.99,23682.0,109.3074,109.3253,109.2895,109.2895,23682.0
2020-09-21 12:40:00,122.0,122.01,121.99,122.01,15224.0,109.2984,109.3074,109.2895,109.3074,15224.0
2020-09-21 12:50:00,122.01,122.01,121.98,121.98,19528.0,109.3074,109.3074,109.2805,109.2805,19528.0
2020-09-21 13:00:00,121.98,122.0,121.98,121.99,40571.0,109.2805,109.2984,109.2805,109.2895,40571.0
2020-09-21 13:10:00,121.99,122.01,121.99,122.01,15186.0,109.2895,109.3074,109.2895,109.3074,15186.0
2020-09-21 13:20:00,122.01,122.01,121.99,122.0,46844.0,109.3074,109.3074,109.2895,109.2984,46844.0
2020-09-21 13:30:00,122.01,122.01,121.99,122.0,25664.0,109.3074,109.3074,109.2895,109.2984,25664.0
2020-09-21 13:40:00,122.0,122.03,121.99,122.01,54523.0,109.2984,109.3253,109.2895,109.3074,54523.0
2020-09-21 13:50:00,122.02,122.02,121.99,122.0,190992.0,109.3163,109.3163,109.2895,109.2984,190992.0
2020-09-21 14:00:00,121.99,122.01,121.99,122.0,47250.0,109.2895,109.3074,109.2895,109.2984,47250.0
2020-09-21 14:10:00,122.0,122.0,121.97,121.98,38195.0,109.2984,109.2984,109.2715,109.2805,38195.0
2020-09-21 14:20:00,121.98,121.99,121.97,121.98,45227.0,109.2805,109.2895,109.2715,109.2805,45227.0
2020-09-21 14:30:00,121.98,121.99,121.96,121.99,37105.0,109.2805,109.2895,109.2626,109.2895,37105.0
2020-09-21 14:40:00,121.98,122.01,121.98,121.99,152319.0,109.2805,109.3074,109.2805,109.2895,152319.0
2020-09-21 14:50:00,121.99,122.0,121.95,121.96,71633.0,109.2895,109.2984,109.2536,109.2626,71633.0
2020-09-21 15:00:00,121.95,121.96,121.94,121.95,91264.0,109.2536,109.2626,109.2447,109.2536,91264.0
2020-09-21 15:10:00,121.95,121.96,121.92,121.92,78905.0,109.2536,109.2626,109.2267,109.2267,78905.0
2020-09-21 15:20:00,121.92,121.94,121.9,121.91,116214.0,109.2267,109.2447,109.2088,109.2178,116214.0
2020-09-21 15:30:00,121.9,121.92,121.89,121.91,107574.0,109.2088,109.2267,109.1999,109.2178,107574.0
2020-09-21 15:40:00,121.91,121.93,121.91,121.91,172692.0,109.2178,109.2357,109.2178,109.2178,172692.0
2020-09-21 15:50:00,121.92,121.93,121.9,121.92,507382.0,109.2267,109.2357,109.2088,109.2267,507382.0
2020-09-22 09:30:00,121.92,122.01,121.92,121.98,58136.0,109.2267,109.3074,109.2267,109.2805,58136.0
2020-09-22 09:40:00,121.97,121.98,121.92,121.97,31252.0,109.2715,109.2805,109.2267,109.2715,31252.0
2020-09-22 09:50:00,121.98,122.02,121.97,122.01,30285.0,109.2805,109.3163,109.2715,109.3074,30285.0
2020-09-22 10:00:00,122.01,122.03,121.98,122.0,42276.0,109.3074,109.3253,109.2805,109.2984,42276.0
2020-09-22 10:10:00,122.01,122.01,121.96,121.97,68470.0,109.3074,109.3074,109.2626,109.2715,68470.0
2020-09-22 10:20:00,121.97,122.0,121.96,121.96,155490.0,109.2715,109.2984,109.2626,109.2626,155490.0
2020-09-22 10:30:00,121.96,121.96,121.93,121.95,29602.0,109.2626,109.2626,109.2357,109.2536,29602.0
2020-09-22 10:40:00,121.94,121.99,121.93,121.98,29916.0,109.2447,109.2895,109.2357,109.2805,29916.0
2020-09-22 10:50:00,121.98,122.02,121.96,122.02,20153.0,109.2805,109.3163,109.2626,109.3163,20153.0
2020-09-22 11:00:00,122.02,122.02,121.96,121.98,47350.0,109.3163,109.3163,109.2626,109.2805,47350.0
2020-09-22 11:10:00,121.98,122.0,121.92,121.92,31798.0,109.2805,109.2984,109.2267,109.2267,31798.0
2020-09-22 11:20:00,121.93,121.93,121.88,121.89,20006.0,109.2357,109.2357,109.1909,109.1999,20006.0
2020-09-22 11:30:00,121.88,121.93,121.88,121.93,18267.0,109.1909,109.2357,109.1909,109.2357,18267.0
2020-09-22 11:40:00,121.92,121.92,121.89,121.9,24174.0,109.2267,109.2267,109.1999,109.2088,24174.0
2020-09-22 11:50:00,121.9,121.93,121.89,121.92,18644.0,109.2088,109.2357,109.1999,109.2267,18644.0
2020-09-22 12:00:00,121.91,121.93,121.9,121.92,19128.0,109.2178,109.2357,109.2088,109.2267,19128.0
2020-09-22 12:10:00,121.92,121.95,121.91,121.94,26731.0,109.2267,109.2536,109.2178,109.2447,26731.0
2020-09-22 12:20:00,121.95,121.99,121.94,121.98,48514.0,109.2536,109.2895,109.2447,109.2805,48514.0
2020-09-22 12:30:00,121.99,122.0,121.96,121.97,19018.0,109.2895,109.2984,109.2626,109.2715,19018.0
2020-09-22 12:40:00,121.97,122.0,121.96,122.0,13767.0,109.2715,109.2984,109.2626,109.2984,13767.0
2020-09-22 12:50:00,122.0,122.0,121.98,121.98,30215.0,109.2984,109.2984,109.2805,109.2805,30215.0
2020-09-22 13:00:00,121.98,122.01,121.97,122.0,50326.0,109.2805,109.3074,109.2715,109.2984,50326.0
2020-09-22 13:10:00,121.99,122.02,121.99,122.01,65997.0,109.2895,109.3163,109.2895,109.3074,65997.0
2020-09-22 13:20:00,122.02,122.02,122.01,122.01,12921.0,109.3163,109.3163,109.3074,109.3074,12921.0
2020-09-22 13:30:00,122.02,122.02,122.0,122.01,30029.0,109.3163,109.3163,109.2984,109.3074,30029.0
2020-09-22 13:40:00,122.01,122.01,122.0,122.01,27711.0,109.3074,109.3074,109.2984,109.3074,27711.0
2020-09-22 13:50:00,122.01,122.01,121.97,121.98,32575.0,109.3074,109.3074,109.2715,109.2805,32575.0
2020-09-22 14:00:00,121.98,121.98,121.96,121.98,31938.0,109.2805,109.2805,109.2626,109.2805,31938.0
2020-09-22 14:10:00,121.98,121.98,121.97,121.98,27694.0,109.2805,109.2805,109.2715,109.2805,27694.0
2020-09-22 14:20:00,121.97,122.01,121.97,122.01,9111.0,109.2715,109.3074,109.2715,109.3074,9111.0
2020-09-22 14:30:00,122.0,122.01,121.99,121.99,16670.0,109.2984,109.3074,109.2895,109.2895,16670.0
2020-09-22 14:40:00,121.99,122.0,121.97,121.98,26080.0,109.2895,109.2984,109.2715,109.2805,26080.0
2020-09-22 14:50:00,121.98,122.02,121.98,122.02,34160.0,109.2805,109.3163,109.2805,109.3163,34160.0
2020-09-22 15:00:00,122.01,122.02,121.98,121.99,102340.0,109.3074,109.3163,109.2805,109.2895,102340.0
2020-09-22 15:10:00,121.99,122.0,121.95,121.96,33094.0,109.2895,109.2984,109.2536,109.2626,33094.0
2020-09-22 15:20:00,121.96,121.98,121.94,121.94,37317.0,109.2626,109.2805,109.2447,109.2447,37317.0
2020-09-22 15:30:00,121.94,121.95,121.92,121.93,30799.0,109.2447,109.2536,109.2267,109.2357,30799.0
2020-09-22 15:40:00,121.93,121.93,121.9,121.91,48641.0,109.2357,109.2357,109.2088,109.2178,48641.0
2020-09-22 15:50:00,121.9,121.93,121.9,121.92,112863.0,109.2088,109.2357,109.2088,109.2267,112863.0
2020-09-23 09:30:00,121.92,121.96,121.91,121.92,35348.0,109.2267,109.2626,109.2178,109.2267,35348.0
2020-09-23 09:40:00,121.92,121.93,121.89,121.9,15628.0,109.2267,109.2357,109.1999,109.2088,15628.0
2020-09-23 09:50:00,121.9,121.94,121.9,121.91,23971.0,109.2088,109.2447,109.2088,109.2178,23971.0
2020-09-23 10:00:00,121.92,121.94,121.89,121.94,37455.0,109.2267,109.2447,109.1999,109.2447,37455.0
2020-09-23 10:10:00,121.92,121.93,121.91,121.91,26004.0,109.2267,109.2357,109.2178,109.2178,26004.0
2020-09-23 10:20:00,121.89,121.9,121.85,121.86,36335.0,109.1999,109.2088,109.164,109.173,36335.0
2020-09-23 10:30:00,121.86,121.9,121.84,121.86,55540.0,109.173,109.2088,109.1551,109.173,55540.0
2020-09-23 10:40:00,121.86,121.86,121.81,121.84,60723.0,109.173,109.173,109.1282,109.1551,60723.0
2020-09-23 10:50:00,121.83,121.85,121.78,121.8,57415.0,109.1461,109.164,109.1013,109.1192,57415.0
2020-09-23 11:00:00,121.8,121.82,121.77,121.78,49104.0,109.1192,109.1371,109.0924,109.1013,49104.0
2020-09-23 11:10:00,121.78,121.79,121.76,121.79,25777.0,109.1013,109.1103,109.0834,109.1103,25777.0
2020-09-23 11:20:00,121.79,121.83,121.77,121.81,52584.0,109.1103,109.1461,109.0924,109.1282,52584.0
2020-09-23 11:30:00,121.81,121.83,121.8,121.81,30606.0,109.1282,109.1461,109.1192,109.1282,30606.0
2020-09-23 11:40:00,121.81,121.83,121.8,121.83,35239.0,109.1282,109.1461,109.1192,109.1461,35239.0
2020-09-23 11:50:00,121.83,121.86,121.82,121.86,341483.0,109.1461,109.173,109.1371,109.173,341483.0
2020-09-23 12:00:00,121.86,121.86,121.82,121.83,31799.0,109.173,109.173,109.1371,109.1461,31799.0
2020-09-23 12:10:00,121.83,121.86,121.82,121.84,50099.0,109.1461,109.173,109.1371,109.1551,50099.0
2020-09-23 12:20:00,121.83,121.85,121.83,121.84,37850.0,109.1461,109.164,109.1461,109.1551,37850.0
2020-09-23 12:30:00,121.84,121.85,121.81,121.83,38536.0,109.1551,109.164,109.1282,109.1461,38536.0
2020-09-23 12:40:00,121.82,121.83,121.81,121.82,58569.0,109.1371,109.1461,109.1282,109.1371,58569.0
2020-09-23 12:50:00,121.82,121.83,121.79,121.8,30365.0,109.1371,109.1461,109.1103,109.1192,30365.0
2020-09-23 13:00:00,121.78,121.86,121.78,121.84,148754.0,109.1013,109.173,109.1013,109.1551,148754.0
2020-09-23 13:10:00,121.84,121.84,121.81,121.82,42645.0,109.1551,109.1551,109.1282,109.1371,42645.0
2020-09-23 13:20:00,121.83,121.83,121.81,121.83,35097.0,109.1461,109.1461,109.1282,109.1461,35097.0
2020-09-23 13:30:00,121.82,121.82,121.8,121.82,16746.0,109.1371,109.1371,109.1192,109.1371,16746.0
2020-09-23 13:40:00,121.82,121.85,121.81,121.84,91951.0,109.1371,109.164,109.1282,109.1551,91951.0
2020-09-23 13:50:00,121.84,121.88,121.84,121.88,86636.0,109.1551,109.1909,109.1551,109.1909,86636.0
2020-09-23 14:00:00,121.87,121.91,121.87,121.91,49037.0,109.1819,109.2178,109.1819,109.2178,49037.0
2020-09-23 14:10:00,121.91,121.93,121.9,121.92,37470.0,109.2178,109.2357,109.2088,109.2267,37470.0
2020-09-23 14:20:00,121.92,121.92,121.86,121.88,32865.0,109.2267,109.2267,109.173,109.1909,32865.0
2020-09-23 14:30:00,121.88,121.88,121.86,121.87,50280.0,109.1909,109.1909,109.173,109.1819,50280.0
2020-09-23 14:40:00,121.87,121.9,121.87,121.88,45422.0,109.1819,109.2088,109.1819,109.1909,45422.0
2020-09-23 14:50:00,121.87,121.91,121.86,121.9,45041.0,109.1819,109.2178,109.173,109.2088,45041.0
2020-09-23 15:00:00,121.91,121.94,121.9,121.94,76694.0,109.2178,109.2447,109.2088,109.2447,76694.0
2020-09-23 15:10:00,121.93,121.94,121.9,121.91,63354.0,109.2357,109.2447,109.2088,109.2178,63354.0
2020-09-23 15:20:00,121.91,121.93,121.9,121.9,72111.0,109.2178,109.2357,109.2088,109.2088,72111.0
2020-09-23 15:30:00,121.9,121.91,121.88,121.89,72158.0,109.2088,109.2178,109.1909,109.1999,72158.0
2020-09-23 15:40:00,121.89,121.92,121.89,121.91,154020.0,109.1999,109.2267,109.1999,109.2178,154020.0
2020-09-23 15:50:00,121.91,121.93,121.91,121.92,515871.0,109.2178,109.2357,109.2178,109.2267,515871.0
2020-09-24 09:30:00,121.97,122.01,121.94,122.0,69102.0,109.2715,109.3074,109.2447,109.2984,69102.0
2020-09-24 09:40:00,122.0,122.02,121.97,121.99,72785.0,109.2984,109.3163,109.2715,109.2895,72785.0
2020-09-24 09:50:00,121.99,121.99,121.95,121.98,49757.0,109.2895,109.2895,109.2536,109.2805,49757.0
2020-09-24 10:00:00,121.98,121.98,121.91,121.92,235732.0,109.2805,109.2805,109.2178,109.2267,235732.0
2020-09-24 10:10:00,121.92,121.97,121.92,121.94,133432.0,109.2267,109.2715,109.2267,109.2447,133432.0
2020-09-24 10:20:00,121.94,121.99,121.94,121.97,20982.0,109.2447,109.2895,109.2447,109.2715,20982.0
2020-09-24 10:30:00,121.96,121.98,121.95,121.98,61386.0,109.2626,109.2805,109.2536,109.2805,61386.0
2020-09-24 10:40:00,121.97,121.97,121.94,121.96,42287.0,109.2715,109.2715,109.2447,109.2626,42287.0
2020-09-24 10:50:00,121.96,121.97,121.94,121.95,29705.0,109.2626,109.2715,109.2447,109.2536,29705.0
2020-09-24 11:00:00,121.95,122.0,121.94,122.0,47669.0,109.2536,109.2984,109.2447,109.2984,47669.0
2020-09-24 11:10:00,122.0,122.01,121.98,122.0,101577.0,109.2984,109.3074,109.2805,109.2984,101577.0
2020-09-24 11:20:00,121.99,122.0,121.98,121.99,42495.0,109.2895,109.2984,109.2805,109.2895,42495.0
2020-09-24 11:30:00,121.99,122.0,121.95,121.96,31015.0,109.2895,109.2984,109.2536,109.2626,31015.0
2020-09-24 11:40:00,121.97,121.98,121.95,121.97,50052.0,109.2715,109.2805,109.2536,109.2715,50052.0
2020-09-24 11:50:00,121.96,121.96,121.92,121.92,66673.0,109.2626,109.2626,109.2267,109.2267,66673.0
2020-09-24 12:00:00,121.91,121.93,121.91,121.93,15921.0,109.2178,109.2357,109.2178,109.2357,15921.0
2020-09-24 12:10:00,121.92,121.95,121.92,121.95,15972.0,109.2267,109.2536,109.2267,109.2536,15972.0
2020-09-24 12:20:00,121.94,121.96,121.93,121.95,15682.0,109.2447,109.2626,109.2357,109.2536,15682.0
2020-09-24 12:30:00,121.96,121.98,121.95,121.97,19040.0,109.2626,109.2805,109.2536,109.2715,19040.0
2020-09-24 12:40:00,121.98,121.98,121.97,121.98,5669.0,109.2805,109.2805,109.2715,109.2805,5669.0
2020-09-24 12:50:00,121.97,121.99,121.97,121.97,35071.0,109.2715,109.2895,109.2715,109.2715,35071.0
2020-09-24 13:00:00,121.97,121.98,121.96,121.98,157656.0,109.2715,109.2805,109.2626,109.2805,157656.0
2020-09-24 13:10:00,121.98,121.98,121.94,121.95,39653.0,109.2805,109.2805,109.2447,109.2536,39653.0
2020-09-24 13:20:00,121.96,121.96,121.94,121.94,13271.0,109.2626,109.2626,109.2447,109.2447,13271.0
2020-09-24 13:30:00,121.94,121.95,121.94,121.94,20093.0,109.2447,109.2536,109.2447,109.2447,20093.0
2020-09-24 13:40:00,121.94,121.95,121.93,121.94,37846.0,109.2447,109.2536,109.2357,109.2447,37846.0
2020-09-24 13:50:00,121.94,121.94,121.93,121.94,31277.0,109.2447,109.2447,109.2357,109.2447,31277.0
2020-09-24 14:00:00,121.94,121.95,121.93,121.95,23300.0,109.2447,109.2536,109.2357,109.2536,23300.0
2020-09-24 14:10:00,121.95,121.97,121.94,121.95,15607.0,109.2536,109.2715,109.2447,109.2536,15607.0
2020-09-24 14:20:00,121.95,121.96,121.94,121.95,13411.0,109.2536,109.2626,109.2447,109.2536,13411.0
2020-09-24 14:30:00,121.95,121.97,121.94,121.95,12729.0,109.2536,109.2715,109.2447,109.2536,12729.0
2020-09-24 14:40:00,121.96,121.97,121.94,121.96,34318.0,109.2626,109.2715,109.2447,109.2626,34318.0
2020-09-24 14:50:00,121.96,122.0,121.95,121.99,61066.0,109.2626,109.2984,109.2536,109.2895,61066.0
2020-09-24 15:00:00,122.0,122.0,121.96,121.99,19183.0,109.2984,109.2984,109.2626,109.2895,19183.0
2020-09-24 15:10:00,121.98,121.98,121.96,121.96,20842.0,109.2805,109.2805,109.2626,109.2626,20842.0
2020-09-24 15:20:00,121.97,121.99,121.97,121.98,16512.0,109.2715,109.2895,109.2715,109.2805,16512.0
2020-09-24 15:30:00,121.99,121.99,121.96,121.97,61961.0,109.2895,109.2895,109.2626,109.2715,61961.0
2020-09-24 15:40:00,121.97,121.98,121.95,121.98,30941.0,109.2715,109.2805,109.2536,109.2805,30941.0
2020-09-24 15:50:00,121.98,122.01,121.97,121.99,360127.0,109.2805,109.3074,109.2715,109.2895,360127.0
2020-09-25 09:30:00,122.05,122.1,122.05,122.09,34944.0,109.3432,109.388,109.3432,109.379,34944.0
2020-09-25 09:40:00,122.09,122.1,122.05,122.09,28822.0,109.379,109.388,109.3432,109.379,28822.0
2020-09-25 09:50:00,122.09,122.11,122.07,122.07,50133.0,109.379,109.397,109.3611,109.3611,50133.0
2020-09-25 10:00:00,122.08,122.09,122.07,122.09,21979.0,109.3701,109.379,109.3611,109.379,21979.0
2020-09-25 10:10:00,122.08,122.12,122.08,122.12,40123.0,109.3701,109.4059,109.3701,109.4059,40123.0
2020-09-25 10:20:00,122.11,122.12,122.08,122.1,11047.0,109.397,109.4059,109.3701,109.388,11047.0
2020-09-25 10:30:00,122.09,122.11,122.08,122.09,40791.0,109.379,109.397,109.3701,109.379,40791.0
2020-09-25 10:40:00,122.08,122.09,122.06,122.09,19044.0,109.3701,109.379,109.3522,109.379,19044.0
2020-09-25 10:50:00,122.08,122.09,122.06,122.06,28610.0,109.3701,109.379,109.3522,109.3522,28610.0
2020-09-25 11:00:00,122.07,122.1,122.06,122.09,18939.0,109.3611,109.388,109.3522,109.379,18939.0
2020-09-25 11:10:00,122.09,122.1,122.08,122.09,7892.0,109.379,109.388,109.3701,109.379,7892.0
2020-09-25 11:20:00,122.09,122.1,122.06,122.08,19997.0,109.379,109.388,109.3522,109.3701,19997.0
2020-09-25 11:30:00,122.07,122.09,122.07,122.08,75646.0,109.3611,109.379,109.3611,109.3701,75646.0
2020-09-25 11:40:00,122.08,122.1,122.07,122.09,9533.0,109.3701,109.388,109.3611,109.379,9533.0
2020-09-25 11:50:00,122.09,122.11,122.09,122.1,22023.0,109.379,109.397,109.379,109.388,22023.0
2020-09-25 12:00:00,122.1,122.11,122.08,122.09,26935.0,109.388,109.397,109.3701,109.379,26935.0
2020-09-25 12:10:00,122.09,122.1,122.08,122.09,44264.0,109.379,109.388,109.3701,109.379,44264.0
2020-09-25 12:20:00,122.09,122.11,122.09,122.11,27147.0,109.379,109.397,109.379,109.397,27147.0
2020-09-25 12:30:00,122.11,122.11,122.09,122.1,13348.0,109.397,109.397,109.379,109.388,13348.0
2020-09-25 12:40:00,122.09,122.12,122.08,122.09,74586.0,109.379,109.4059,109.3701,109.379,74586.0
2020-09-25 12:50:00,122.09,122.09,122.06,122.07,225141.0,109.379,109.379,109.3522,109.3611,225141.0
2020-09-25 13:00:00,122.06,122.07,122.06,122.06,19244.0,109.3522,109.3611,109.3522,109.3522,19244.0
2020-09-25 13:10:00,122.06,122.07,122.03,122.04,47094.0,109.3522,109.3611,109.3253,109.3342,47094.0
2020-09-25 13:20:00,122.04,122.06,122.03,122.06,21719.0,109.3342,109.3522,109.3253,109.3522,21719.0
2020-09-25 13:30:00,122.06,122.06,122.04,122.05,17598.0,109.3522,109.3522,109.3342,109.3432,17598.0
2020-09-25 13:40:00,122.06,122.07,122.04,122.07,20858.0,109.3522,109.3611,109.3342,109.3611,20858.0
2020-09-25 13:50:00,122.07,122.08,122.05,122.06,19636.0,109.3611,109.3701,109.3432,109.3522,19636.0
2020-09-25 14:00:00,122.05,122.06,122.02,122.03,41521.0,109.3432,109.3522,109.3163,109.3253,41521.0
2020-09-25 14:10:00,122.02,122.03,122.0,122.01,25264.0,109.3163,109.3253,109.2984,109.3074,25264.0
2020-09-25 14:20:00,122.01,122.01,122.0,122.0,13143.0,109.3074,109.3074,109.2984,109.2984,13143.0
2020-09-25 14:30:00,122.01,122.02,122.0,122.02,25308.0,109.3074,109.3163,109.2984,109.3163,25308.0
2020-09-25 14:40:00,122.02,122.03,122.01,122.02,29875.0,109.3163,109.3253,109.3074,109.3163,29875.0
2020-09-25 14:50:00,122.03,122.05,122.02,122.04,47224.0,109.3253,109.3432,109.3163,109.3342,47224.0
2020-09-25 15:00:00,122.05,122.06,122.04,122.05,35554.0,109.3432,109.3522,109.3342,109.3432,35554.0
2020-09-25 15:10:00,122.05,122.05,122.03,122.04,42947.0,109.3432,109.3432,109.3253,109.3342,42947.0
2020-09-25 15:20:00,122.04,122.06,122.02,122.06,43387.0,109.3342,109.3522,109.3163,109.3522,43387.0
2020-09-25 15:30:00,122.06,122.08,122.05,122.07,66982.0,109.3522,109.3701,109.3432,109.3611,66982.0
2020-09-25 15:40:00,122.06,122.07,122.06,122.06,61807.0,109.3522,109.3611,109.3522,109.3522,61807.0
2020-09-25 15:50:00,122.07,122.08,122.06,122.08,187775.0,109.3611,109.3701,109.3522,109.3701,187775.0
2020-09-28 09:30:00,122.04,122.05,122.03,122.05,110222.0,109.3342,109.3432,109.3253,109.3432,110222.0
2020-09-28 09:40:00,122.05,122.06,122.04,122.06,40672.0,109.3432,109.3522,109.3342,109.3522,40672.0
2020-09-28 09:50:00,122.06,122.08,122.05,122.06,61846.0,109.3522,109.3701,109.3432,109.3522,61846.0
2020-09-28 10:00:00,122.06,122.08,122.04,122.07,32047.0,109.3522,109.3701,109.3342,109.3611,32047.0
2020-09-28 10:10:00,122.07,122.07,122.05,122.06,43472.0,109.3611,109.3611,109.3432,109.3522,43472.0
2020-09-28 10:20:00,122.07,122.08,122.05,122.07,72158.0,109.3611,109.3701,109.3432,109.3611,72158.0
2020-09-28 10:30:00,122.07,122.07,122.01,122.03,50735.0,109.3611,109.3611,109.3074,109.3253,50735.0
2020-09-28 10:40:00,122.03,122.03,122.0,122.02,32577.0,109.3253,109.3253,109.2984,109.3163,32577.0
2020-09-28 10:50:00,122.02,122.07,122.01,122.07,50918.0,109.3163,109.3611,109.3074,109.3611,50918.0
2020-09-28 11:00:00,122.06,122.06,122.03,122.05,46527.0,109.3522,109.3522,109.3253,109.3432,46527.0
2020-09-28 11:10:00,122.05,122.06,122.04,122.04,23186.0,109.3432,109.3522,109.3342,109.3342,23186.0
2020-09-28 11:20:00,122.05,122.05,122.03,122.03,28116.0,109.3432,109.3432,109.3253,109.3253,28116.0
2020-09-28 11:30:00,122.03,122.04,122.01,122.02,49666.0,109.3253,109.3342,109.3074,109.3163,49666.0
2020-09-28 11:40:00,122.02,122.04,122.01,122.03,27141.0,109.3163,109.3342,109.3074,109.3253,27141.0
2020-09-28 11:50:00,122.03,122.06,122.02,122.05,181501.0,109.3253,109.3522,109.3163,109.3432,181501.0
2020-09-28 12:00:00,122.05,122.05,122.03,122.03,101327.0,109.3432,109.3432,109.3253,109.3253,101327.0
2020-09-28 12:10:00,122.04,122.05,122.03,122.03,264488.0,109.3342,109.3432,109.3253,109.3253,264488.0
2020-09-28 12:20:00,122.04,122.04,122.01,122.02,210145.0,109.3342,109.3342,109.3074,109.3163,210145.0
2020-09-28 12:30:00,122.02,122.02,122.01,122.02,82381.0,109.3163,109.3163,109.3074,109.3163,82381.0
2020-09-28 12:40:00,122.02,122.03,122.0,122.03,805037.0,109.3163,109.3253,109.2984,109.3253,805037.0
2020-09-28 12:50:00,122.03,122.03,122.0,122.0,170465.0,109.3253,109.3253,109.2984,109.2984,170465.0
2020-09-28 13:00:00,122.01,122.02,122.0,122.01,83972.0,109.3074,109.3163,109.2984,109.3074,83972.0
2020-09-28 13:10:00,122.01,122.02,122.0,122.01,16045.0,109.3074,109.3163,109.2984,109.3074,16045.0
2020-09-28 13:20:00,122.02,122.02,121.99,122.01,28284.0,109.3163,109.3163,109.2895,109.3074,28284.0
2020-09-28 13:30:00,122.0,122.02,122.0,122.02,23090.0,109.2984,109.3163,109.2984,109.3163,23090.0
2020-09-28 13:40:00,122.01,122.02,122.0,122.01,37244.0,109.3074,109.3163,109.2984,109.3074,37244.0
2020-09-28 13:50:00,122.01,122.01,122.0,122.01,30386.0,109.3074,109.3074,109.2984,109.3074,30386.0
2020-09-28 14:00:00,122.01,122.01,122.0,122.01,14649.0,109.3074,109.3074,109.2984,109.3074,14649.0
2020-09-28 14:10:00,122.01,122.03,122.0,122.01,44679.0,109.3074,109.3253,109.2984,109.3074,44679.0
2020-09-28 14:20:00,122.01,122.02,122.0,122.01,23412.0,109.3074,109.3163,109.2984,109.3074,23412.0
2020-09-28 14:30:00,122.02,122.02,122.0,122.02,16602.0,109.3163,109.3163,109.2984,109.3163,16602.0
2020-09-28 14:40:00,122.02,122.02,122.01,122.01,20162.0,109.3163,109.3163,109.3074,109.3074,20162.0
2020-09-28 14:50:00,122.01,122.03,122.01,122.02,27930.0,109.3074,109.3253,109.3074,109.3163,27930.0
2020-09-28 15:00:00,122.03,122.03,122.02,122.03,18151.0,109.3253,109.3253,109.3163,109.3253,18151.0
2020-09-28 15:10:00,122.03,122.05,122.02,122.03,35312.0,109.3253,109.3432,109.3163,109.3253,35312.0
2020-09-28 15:20:00,122.03,122.04,122.02,122.03,45452.0,109.3253,109.3342,109.3163,109.3253,45452.0
2020-09-28 15:30:00,122.02,122.05,122.02,122.03,119527.0,109.3163,109.3432,109.3163,109.3253,119527.0
2020-09-28 15:40:00,122.04,122.05,122.02,122.05,147642.0,109.3342,109.3432,109.3163,109.3432,147642.0
2020-09-28 15:50:00,122.04,122.07,122.04,122.06,254141.0,109.3342,109.3611,109.3342,109.3522,254141.0
2020-09-29 09:30:00,122.13,122.15,122.12,122.13,32102.0,109.4149,109.4328,109.4059,109.4149,32102.0
2020-09-29 09:40:00,122.13,122.17,122.12,122.15,30048.0,109.4149,109.4507,109.4059,109.4328,30048.0
2020-09-29 09:50:00,122.16,122.18,122.13,122.16,43795.0,109.4418,109.4597,109.4149,109.4418,43795.0
2020-09-29 10:00:00,122.15,122.16,122.11,122.13,32539.0,109.4328,109.4418,109.397,109.4149,32539.0
2020-09-29 10:10:00,122.13,122.14,122.11,122.12,27767.0,109.4149,109.4238,109.397,109.4059,27767.0
2020-09-29 10:20:00,122.12,122.15,122.09,122.11,90038.0,109.4059,109.4328,109.379,109.397,90038.0
2020-09-29 10:30:00,122.11,122.17,122.11,122.15,54475.0,109.397,109.4507,109.397,109.4328,54475.0
2020-09-29 10:40:00,122.15,122.18,122.14,122.18,30343.0,109.4328,109.4597,109.4238,109.4597,30343.0
2020-09-29 10:50:00,122.17,122.18,122.15,122.18,82267.0,109.4507,109.4597,109.4328,109.4597,82267.0
2020-09-29 11:00:00,122.18,122.19,122.17,122.19,83773.0,109.4597,109.4686,109.4507,109.4686,83773.0
2020-09-29 11:10:00,122.19,122.22,122.18,122.2,100382.0,109.4686,109.4955,109.4597,109.4776,100382.0
2020-09-29 11:20:00,122.2,122.21,122.18,122.19,112911.0,109.4776,109.4865,109.4597,109.4686,112911.0
2020-09-29 11:30:00,122.2,122.2,122.18,122.19,79349.0,109.4776,109.4776,109.4597,109.4686,79349.0
2020-09-29 11:40:00,122.19,122.22,122.19,122.21,82781.0,109.4686,109.4955,109.4686,109.4865,82781.0
2020-09-29 11:50:00,122.2,122.21,122.2,122.2,10887.0,109.4776,109.4865,109.4776,109.4776,10887.0
2020-09-29 12:00:00,122.2,122.21,122.2,122.2,9761.0,109.4776,109.4865,109.4776,109.4776,9761.0
2020-09-29 12:10:00,122.21,122.21,122.2,122.2,12136.0,109.4865,109.4865,109.4776,109.4776,12136.0
2020-09-29 12:20:00,122.21,122.21,122.17,122.18,23222.0,109.4865,109.4865,109.4507,109.4597,23222.0
2020-09-29 12:30:00,122.18,122.2,122.17,122.2,75539.0,109.4597,109.4776,109.4507,109.4776,75539.0
2020-09-29 12:40:00,122.2,122.2,122.18,122.19,68773.0,109.4776,109.4776,109.4597,109.4686,68773.0
2020-09-29 12:50:00,122.19,122.19,122.18,122.18,21376.0,109.4686,109.4686,109.4597,109.4597,21376.0
2020-09-29 13:00:00,122.19,122.22,122.18,122.21,14354.0,109.4686,109.4955,109.4597,109.4865,14354.0
2020-09-29 13:10:00,122.21,122.21,122.19,122.19,12836.0,109.4865,109.4865,109.4686,109.4686,12836.0
2020-09-29 13:20:00,122.2,122.2,122.18,122.19,19303.0,109.4776,109.4776,109.4597,109.4686,19303.0
2020-09-29 13:30:00,122.19,122.19,122.17,122.18,11536.0,109.4686,109.4686,109.4507,109.4597,11536.0
2020-09-29 13:40:00,122.18,122.2,122.16,122.19,8749.0,109.4597,109.4776,109.4418,109.4686,8749.0
2020-09-29 13:50:00,122.18,122.19,122.17,122.17,13546.0,109.4597,109.4686,109.4507,109.4507,13546.0
2020-09-29 14:00:00,122.17,122.18,122.16,122.18,11821.0,109.4507,109.4597,109.4418,109.4597,11821.0
2020-09-29 14:10:00,122.18,122.18,122.16,122.18,21586.0,109.4597,109.4597,109.4418,109.4597,21586.0
2020-09-29 14:20:00,122.17,122.18,122.15,122.15,12025.0,109.4507,109.4597,109.4328,109.4328,12025.0
2020-09-29 14:30:00,122.14,122.15,122.14,122.14,7460.0,109.4238,109.4328,109.4238,109.4238,7460.0
2020-09-29 14:40:00,122.15,122.18,122.14,122.16,150964.0,109.4328,109.4597,109.4238,109.4418,150964.0
2020-09-29 14:50:00,122.17,122.19,122.16,122.19,74389.0,109.4507,109.4686,109.4418,109.4686,74389.0
2020-09-29 15:00:00,122.18,122.19,122.13,122.14,35606.0,109.4597,109.4686,109.4149,109.4238,35606.0
2020-09-29 15:10:00,122.14,122.14,122.12,122.13,35608.0,109.4238,109.4238,109.4059,109.4149,35608.0
2020-09-29 15:20:00,122.13,122.14,122.12,122.14,21296.0,109.4149,109.4238,109.4059,109.4238,21296.0
2020-09-29 15:30:00,122.14,122.15,122.13,122.14,31785.0,109.4238,109.4328,109.4149,109.4238,31785.0
2020-09-29 15:40:00,122.13,122.14,122.11,122.14,74842.0,109.4149,109.4238,109.397,109.4238,74842.0
2020-09-29 15:50:00,122.13,122.16,122.13,122.15,343245.0,109.4149,109.4418,109.4149,109.4328,343245.0
2020-09-30 09:30:00,122.03,122.03,121.96,121.98,63711.0,109.3253,109.3253,109.2626,109.2805,63711.0
2020-09-30 09:40:00,121.98,121.99,121.97,121.98,62645.0,109.2805,109.2895,109.2715,109.2805,62645.0
2020-09-30 09:50:00,121.98,121.98,121.93,121.94,20027.0,109.2805,109.2805,109.2357,109.2447,20027.0
2020-09-30 10:00:00,121.94,121.94,121.87,121.88,94841.0,109.2447,109.2447,109.1819,109.1909,94841.0
2020-09-30 10:10:00,121.87,121.88,121.83,121.85,233558.0,109.1819,109.1909,109.1461,109.164,233558.0
2020-09-30 10:20:00,121.86,121.88,121.84,121.85,80159.0,109.173,109.1909,109.1551,109.164,80159.0
2020-09-30 10:30:00,121.85,121.85,121.81,121.84,84089.0,109.164,109.164,109.1282,109.1551,84089.0
2020-09-30 10:40:00,121.84,121.87,121.83,121.86,57839.0,109.1551,109.1819,109.1461,109.173,57839.0
2020-09-30 10:50:00,121.86,121.88,121.85,121.86,79733.0,109.173,109.1909,109.164,109.173,79733.0
2020-09-30 11:00:00,121.86,121.88,121.84,121.84,55584.0,109.173,109.1909,109.1551,109.1551,55584.0
2020-09-30 11:10:00,121.84,121.86,121.83,121.86,47772.0,109.1551,109.173,109.1461,109.173,47772.0
2020-09-30 11:20:00,121.85,121.86,121.78,121.79,40674.0,109.164,109.173,109.1013,109.1103,40674.0
2020-09-30 11:30:00,121.79,121.8,121.78,121.8,421772.0,109.1103,109.1192,109.1013,109.1192,421772.0
2020-09-30 11:40:00,121.79,121.8,121.77,121.8,56794.0,109.1103,109.1192,109.0924,109.1192,56794.0
2020-09-30 11:50:00,121.8,121.81,121.77,121.8,40330.0,109.1192,109.1282,109.0924,109.1192,40330.0
2020-09-30 12:00:00,121.79,121.79,121.73,121.73,54279.0,109.1103,109.1103,109.0565,109.0565,54279.0
2020-09-30 12:10:00,121.73,121.74,121.68,121.68,77522.0,109.0565,109.0655,109.0117,109.0117,77522.0
2020-09-30 12:20:00,121.68,121.73,121.66,121.73,64867.0,109.0117,109.0565,108.9938,109.0565,64867.0
2020-09-30 12:30:00,121.72,121.8,121.72,121.8,91483.0,109.0476,109.1192,109.0476,109.1192,91483.0
2020-09-30 12:40:00,121.8,121.82,121.79,121.81,67672.0,109.1192,109.1371,109.1103,109.1282,67672.0
2020-09-30 12:50:00,121.8,121.81,121.77,121.79,57372.0,109.1192,109.1282,109.0924,109.1103,57372.0
2020-09-30 13:00:00,121.79,121.83,121.78,121.83,45857.0,109.1103,109.1461,109.1013,109.1461,45857.0
2020-09-30 13:10:00,121.83,121.83,121.77,121.78,63554.0,109.1461,109.1461,109.0924,109.1013,63554.0
2020-09-30 13:20:00,121.77,121.79,121.77,121.77,65992.0,109.0924,109.1103,109.0924,109.0924,65992.0
2020-09-30 13:30:00,121.77,121.78,121.76,121.77,21327.0,109.0924,109.1013,109.0834,109.0924,21327.0
2020-09-30 13:40:00,121.78,121.78,121.76,121.76,60163.0,109.1013,109.1013,109.0834,109.0834,60163.0
2020-09-30 13:50:00,121.75,121.78,121.75,121.78,66008.0,109.0744,109.1013,109.0744,109.1013,66008.0
2020-09-30 14:00:00,121.78,121.78,121.74,121.76,33793.0,109.1013,109.1013,109.0655,109.0834,33793.0
2020-09-30 14:10:00,121.76,121.8,121.75,121.8,217636.0,109.0834,109.1192,109.0744,109.1192,217636.0
2020-09-30 14:20:00,121.8,121.94,121.8,121.86,167649.0,109.1192,109.2447,109.1192,109.173,167649.0
2020-09-30 14:30:00,121.86,121.89,121.84,121.89,71378.0,109.173,109.1999,109.1551,109.1999,71378.0
2020-09-30 14:40:00,121.89,121.92,121.87,121.9,64168.0,109.1999,109.2267,109.1819,109.2088,64168.0
2020-09-30 14:50:00,121.9,121.91,121.87,121.9,156846.0,109.2088,109.2178,109.1819,109.2088,156846.0
2020-09-30 15:00:00,121.9,121.91,121.82,121.84,83484.0,109.2088,109.2178,109.1371,109.1551,83484.0
2020-09-30 15:10:00,121.84,121.92,121.83,121.9,154585.0,109.1551,109.2267,109.1461,109.2088,154585.0
2020-09-30 15:20:00,121.9,121.91,121.85,121.86,76246.0,109.2088,109.2178,109.164,109.173,76246.0
2020-09-30 15:30:00,121.85,121.88,121.85,121.88,102276.0,109.164,109.1909,109.164,109.1909,102276.0
2020-09-30 15:40:00,121.87,121.88,121.82,121.82,98984.0,109.1819,109.1909,109.1371,109.1371,98984.0
2020-09-30 15:50:00,121.82,121.83,121.8,121.83,242395.0,109.1371,109.1461,109.1192,109.1461,242395.0
2020-10-01 09:30:00,121.53,121.55,121.47,121.48,153216.0,108.9482,108.9661,108.8944,108.9034,153216.0
2020-10-01 09:40:00,121.47,121.55,121.43,121.53,137751.0,108.8944,108.9661,108.8585,108.9482,137751.0
2020-10-01 09:50:00,121.54,121.58,121.51,121.57,188364.0,108.9571,108.993,108.9303,108.984,188364.0
2020-10-01 10:00:00,121.57,121.64,121.56,121.62,423712.0,108.984,109.0468,108.9751,109.0289,423712.0
2020-10-01 10:10:00,121.62,121.66,121.61,121.65,137496.0,109.0289,109.0647,109.0199,109.0558,137496.0
2020-10-01 10:20:00,121.65,121.73,121.64,121.7,104936.0,109.0558,109.1275,109.0468,109.1006,104936.0
2020-10-01 10:30:00,121.69,121.71,121.61,121.63,213240.0,109.0916,109.1095,109.0199,109.0378,213240.0
2020-10-01 10:40:00,121.62,121.71,121.62,121.71,77290.0,109.0289,109.1095,109.0289,109.1095,77290.0
2020-10-01 10:50:00,121.7,121.75,121.68,121.74,199246.0,109.1006,109.1454,109.0827,109.1364,199246.0
2020-10-01 11:00:00,121.74,121.74,121.68,121.72,273421.0,109.1364,109.1364,109.0827,109.1185,273421.0
2020-10-01 11:10:00,121.73,121.8,121.72,121.77,124022.0,109.1275,109.1902,109.1185,109.1633,124022.0
2020-10-01 11:20:00,121.77,121.77,121.67,121.7,203088.0,109.1633,109.1633,109.0737,109.1006,203088.0
2020-10-01 11:30:00,121.69,121.72,121.67,121.69,80599.0,109.0916,109.1185,109.0737,109.0916,80599.0
2020-10-01 11:40:00,121.7,121.77,121.7,121.77,141774.0,109.1006,109.1633,109.1006,109.1633,141774.0
2020-10-01 11:50:00,121.77,121.8,121.76,121.8,143003.0,109.1633,109.1902,109.1544,109.1902,143003.0
2020-10-01 12:00:00,121.81,121.83,121.77,121.79,77531.0,109.1992,109.2171,109.1633,109.1813,77531.0
2020-10-01 12:10:00,121.81,121.81,121.78,121.78,105482.0,109.1992,109.1992,109.1723,109.1723,105482.0
2020-10-01 12:20:00,121.78,121.8,121.75,121.76,2922628.0,109.1723,109.1902,109.1454,109.1544,2922628.0
2020-10-01 12:30:00,121.76,121.77,121.75,121.76,136850.0,109.1544,109.1633,109.1454,109.1544,136850.0
2020-10-01 12:40:00,121.76,121.79,121.75,121.76,188908.0,109.1544,109.1813,109.1454,109.1544,188908.0
2020-10-01 12:50:00,121.76,121.77,121.75,121.76,52457.0,109.1544,109.1633,109.1454,109.1544,52457.0
2020-10-01 13:00:00,121.75,121.77,121.75,121.75,66602.0,109.1454,109.1633,109.1454,109.1454,66602.0
2020-10-01 13:10:00,121.75,121.76,121.73,121.75,92444.0,109.1454,109.1544,109.1275,109.1454,92444.0
2020-10-01 13:20:00,121.75,121.76,121.73,121.75,93120.0,109.1454,109.1544,109.1275,109.1454,93120.0
2020-10-01 13:30:00,121.75,121.77,121.74,121.76,117091.0,109.1454,109.1633,109.1364,109.1544,117091.0
2020-10-01 13:40:00,121.76,121.77,121.76,121.77,140897.0,109.1544,109.1633,109.1544,109.1633,140897.0
2020-10-01 13:50:00,121.77,121.78,121.76,121.78,136278.0,109.1633,109.1723,109.1544,109.1723,136278.0
2020-10-01 14:00:00,121.78,121.89,121.76,121.88,145141.0,109.1723,109.2709,109.1544,109.2619,145141.0
2020-10-01 14:10:00,121.88,121.9,121.87,121.89,40929.0,109.2619,109.2799,109.253,109.2709,40929.0
2020-10-01 14:20:00,121.89,121.9,121.82,121.82,86253.0,109.2709,109.2799,109.2082,109.2082,86253.0
2020-10-01 14:30:00,121.82,121.83,121.78,121.79,43038.0,109.2082,109.2171,109.1723,109.1813,43038.0
2020-10-01 14:40:00,121.79,121.8,121.77,121.78,71074.0,109.1813,109.1902,109.1633,109.1723,71074.0
2020-10-01 14:50:00,121.78,121.82,121.77,121.81,164993.0,109.1723,109.2082,109.1633,109.1992,164993.0
2020-10-01 15:00:00,121.81,121.84,121.78,121.84,267257.0,109.1992,109.2261,109.1723,109.2261,267257.0
2020-10-01 15:10:00,121.84,121.85,121.8,121.81,62396.0,109.2261,109.2351,109.1902,109.1992,62396.0
2020-10-01 15:20:00,121.81,121.83,121.8,121.82,131282.0,109.1992,109.2171,109.1902,109.2082,131282.0
2020-10-01 15:30:00,121.83,121.84,121.82,121.83,248587.0,109.2171,109.2261,109.2082,109.2171,248587.0
2020-10-01 15:40:00,121.83,121.83,121.81,121.82,104741.0,109.2171,109.2171,109.1992,109.2082,104741.0
2020-10-01 15:50:00,121.82,121.82,121.79,121.8,313636.0,109.2082,109.2082,109.1813,109.1902,313636.0
2020-10-02 09:30:00,121.91,121.93,121.78,121.78,143733.0,109.2888,109.3068,109.1723,109.1723,143733.0
2020-10-02 09:40:00,121.78,121.8,121.7,121.73,105315.0,109.1723,109.1902,109.1006,109.1275,105315.0
2020-10-02 09:50:00,121.73,121.78,121.71,121.72,65197.0,109.1275,109.1723,109.1095,109.1185,65197.0
2020-10-02 10:00:00,121.73,121.73,121.63,121.64,94872.0,109.1275,109.1275,109.0378,109.0468,94872.0
2020-10-02 10:10:00,121.64,121.71,121.64,121.69,223028.0,109.0468,109.1095,109.0468,109.0916,223028.0
2020-10-02 10:20:00,121.69,121.74,121.68,121.71,125669.0,109.0916,109.1364,109.0827,109.1095,125669.0
2020-10-02 10:30:00,121.71,121.76,121.69,121.75,206042.0,109.1095,109.1544,109.0916,109.1454,206042.0
2020-10-02 10:40:00,121.75,121.75,121.71,121.72,79070.0,109.1454,109.1454,109.1095,109.1185,79070.0
2020-10-02 10:50:00,121.72,121.73,121.7,121.72,38710.0,109.1185,109.1275,109.1006,109.1185,38710.0
2020-10-02 11:00:00,121.71,121.72,121.68,121.7,75604.0,109.1095,109.1185,109.0827,109.1006,75604.0
2020-10-02 11:10:00,121.7,121.71,121.66,121.67,42718.0,109.1006,109.1095,109.0647,109.0737,42718.0
2020-10-02 11:20:00,121.66,121.68,121.64,121.67,35908.0,109.0647,109.0827,109.0468,109.0737,35908.0
2020-10-02 11:30:00,121.68,121.72,121.67,121.71,57763.0,109.0827,109.1185,109.0737,109.1095,57763.0
2020-10-02 11:40:00,121.72,121.72,121.68,121.68,65027.0,109.1185,109.1185,109.0827,109.0827,65027.0
2020-10-02 11:50:00,121.69,121.73,121.68,121.73,49579.0,109.0916,109.1275,109.0827,109.1275,49579.0
2020-10-02 12:00:00,121.73,121.74,121.66,121.69,60100.0,109.1275,109.1364,109.0647,109.0916,60100.0
2020-10-02 12:10:00,121.68,121.69,121.62,121.62,179231.0,109.0827,109.0916,109.0289,109.0289,179231.0
2020-10-02 12:20:00,121.63,121.64,121.61,121.62,25783.0,109.0378,109.0468,109.0199,109.0289,25783.0
2020-10-02 12:30:00,121.62,121.64,121.61,121.62,269878.0,109.0289,109.0468,109.0199,109.0289,269878.0
2020-10-02 12:40:00,121.62,121.63,121.59,121.61,21414.0,109.0289,109.0378,109.002,109.0199,21414.0
2020-10-02 12:50:00,121.61,121.63,121.61,121.63,19776.0,109.0199,109.0378,109.0199,109.0378,19776.0
2020-10-02 13:00:00,121.62,121.63,121.61,121.61,12511.0,109.0289,109.0378,109.0199,109.0199,12511.0
2020-10-02 13:10:00,121.62,121.65,121.6,121.64,58593.0,109.0289,109.0558,109.0109,109.0468,58593.0
2020-10-02 13:20:00,121.63,121.63,121.6,121.63,16455.0,109.0378,109.0378,109.0109,109.0378,16455.0
2020-10-02 13:30:00,121.62,121.64,121.61,121.63,27138.0,109.0289,109.0468,109.0199,109.0378,27138.0
2020-10-02 13:40:00,121.64,121.71,121.64,121.7,40976.0,109.0468,109.1095,109.0468,109.1006,40976.0
2020-10-02 13:50:00,121.69,121.71,121.68,121.68,32749.0,109.0916,109.1095,109.0827,109.0827,32749.0
2020-10-02 14:00:00,121.68,121.69,121.65,121.66,15663.0,109.0827,109.0916,109.0558,109.0647,15663.0
2020-10-02 14:10:00,121.67,121.67,121.65,121.65,31224.0,109.0737,109.0737,109.0558,109.0558,31224.0
2020-10-02 14:20:00,121.66,121.68,121.65,121.67,37158.0,109.0647,109.0827,109.0558,109.0737,37158.0
2020-10-02 14:30:00,121.67,121.69,121.66,121.67,49191.0,109.0737,109.0916,109.0647,109.0737,49191.0
2020-10-02 14:40:00,121.67,121.69,121.66,121.68,56343.0,109.0737,109.0916,109.0647,109.0827,56343.0
2020-10-02 14:50:00,121.68,121.7,121.66,121.67,96200.0,109.0827,109.1006,109.0647,109.0737,96200.0
2020-10-02 15:00:00,121.67,121.67,121.65,121.67,30697.0,109.0737,109.0737,109.0558,109.0737,30697.0
2020-10-02 15:10:00,121.66,121.68,121.63,121.67,191030.0,109.0647,109.0827,109.0378,109.0737,191030.0
2020-10-02 15:20:00,121.67,121.69,121.66,121.69,89298.0,109.0737,109.0916,109.0647,109.0916,89298.0
2020-10-02 15:30:00,121.68,121.69,121.67,121.68,338830.0,109.0827,109.0916,109.0737,109.0827,338830.0
2020-10-02 15:40:00,121.68,121.71,121.68,121.69,221464.0,109.0827,109.1095,109.0827,109.0916,221464.0
2020-10-02 15:50:00,121.7,121.71,121.67,121.69,844587.0,109.1006,109.1095,109.0737,109.0916,844587.0
2020-10-05 09:30:00,121.35,121.36,121.3,121.35,111947.0,108.7868,108.7958,108.742,108.7868,111947.0
2020-10-05 09:40:00,121.35,121.35,121.27,121.31,154577.0,108.7868,108.7868,108.7151,108.751,154577.0
2020-10-05 09:50:00,121.31,121.32,121.27,121.32,116326.0,108.751,108.7599,108.7151,108.7599,116326.0
2020-10-05 10:00:00,121.31,121.31,121.24,121.25,201590.0,108.751,108.751,108.6882,108.6972,201590.0
2020-10-05 10:10:00,121.25,121.25,121.21,121.24,132617.0,108.6972,108.6972,108.6613,108.6882,132617.0
2020-10-05 10:20:00,121.25,121.26,121.2,121.21,129550.0,108.6972,108.7061,108.6523,108.6613,129550.0
2020-10-05 10:30:00,121.22,121.22,121.16,121.19,192368.0,108.6703,108.6703,108.6165,108.6434,192368.0
2020-10-05 10:40:00,121.18,121.19,121.14,121.19,88372.0,108.6344,108.6434,108.5986,108.6434,88372.0
2020-10-05 10:50:00,121.19,121.21,121.16,121.21,71567.0,108.6434,108.6613,108.6165,108.6613,71567.0
2020-10-05 11:00:00,121.21,121.21,121.15,121.16,167818.0,108.6613,108.6613,108.6075,108.6165,167818.0
2020-10-05 11:10:00,121.15,121.17,121.14,121.15,73080.0,108.6075,108.6255,108.5986,108.6075,73080.0
2020-10-05 11:20:00,121.14,121.19,121.12,121.18,49519.0,108.5986,108.6434,108.5806,108.6344,49519.0
2020-10-05 11:30:00,121.18,121.21,121.18,121.2,79577.0,108.6344,108.6613,108.6344,108.6523,79577.0
2020-10-05 11:40:00,121.2,121.2,121.11,121.11,44004.0,108.6523,108.6523,108.5717,108.5717,44004.0
2020-10-05 11:50:00,121.11,121.16,121.1,121.15,103605.0,108.5717,108.6165,108.5627,108.6075,103605.0
2020-10-05 12:00:00,121.15,121.16,121.12,121.12,141399.0,108.6075,108.6165,108.5806,108.5806,141399.0
2020-10-05 12:10:00,121.13,121.13,121.1,121.13,63203.0,108.5896,108.5896,108.5627,108.5896,63203.0
2020-10-05 12:20:00,121.13,121.17,121.12,121.16,115029.0,108.5896,108.6255,108.5806,108.6165,115029.0
2020-10-05 12:30:00,121.16,121.17,121.14,121.17,36983.0,108.6165,108.6255,108.5986,108.6255,36983.0
2020-10-05 12:40:00,121.16,121.17,121.14,121.16,12132.0,108.6165,108.6255,108.5986,108.6165,12132.0
2020-10-05 12:50:00,121.16,121.19,121.15,121.17,27027.0,108.6165,108.6434,108.6075,108.6255,27027.0
2020-10-05 13:00:00,121.18,121.21,121.17,121.18,114539.0,108.6344,108.6613,108.6255,108.6344,114539.0
2020-10-05 13:10:00,121.18,121.19,121.16,121.19,61019.0,108.6344,108.6434,108.6165,108.6434,61019.0
2020-10-05 13:20:00,121.18,121.2,121.17,121.2,46350.0,108.6344,108.6523,108.6255,108.6523,46350.0
2020-10-05 13:30:00,121.2,121.21,121.19,121.21,25964.0,108.6523,108.6613,108.6434,108.6613,25964.0
2020-10-05 13:40:00,121.2,121.21,121.17,121.18,25260.0,108.6523,108.6613,108.6255,108.6344,25260.0
2020-10-05 13:50:00,121.18,121.2,121.17,121.2,81480.0,108.6344,108.6523,108.6255,108.6523,81480.0
2020-10-05 14:00:00,121.19,121.21,121.19,121.21,99092.0,108.6434,108.6613,108.6434,108.6613,99092.0
2020-10-05 14:10:00,121.21,121.21,121.15,121.16,126256.0,108.6613,108.6613,108.6075,108.6165,126256.0
2020-10-05 14:20:00,121.16,121.18,121.16,121.16,47493.0,108.6165,108.6344,108.6165,108.6165,47493.0
2020-10-05 14:30:00,121.16,121.17,121.13,121.14,74125.0,108.6165,108.6255,108.5896,108.5986,74125.0
2020-10-05 14:40:00,121.14,121.16,121.12,121.13,180251.0,108.5986,108.6165,108.5806,108.5896,180251.0
2020-10-05 14:50:00,121.13,121.13,121.08,121.09,61305.0,108.5896,108.5896,108.5448,108.5537,61305.0
2020-10-05 15:00:00,121.09,121.1,121.06,121.06,115896.0,108.5537,108.5627,108.5268,108.5268,115896.0
2020-10-05 15:10:00,121.06,121.08,121.05,121.06,95470.0,108.5268,108.5448,108.5179,108.5268,95470.0
2020-10-05 15:20:00,121.06,121.07,120.99,121.0,199930.0,108.5268,108.5358,108.4641,108.4731,199930.0
2020-10-05 15:30:00,120.99,121.02,120.96,121.0,417566.0,108.4641,108.491,108.4372,108.4731,417566.0
2020-10-05 15:40:00,121.0,121.0,120.97,120.97,401327.0,108.4731,108.4731,108.4462,108.4462,401327.0
2020-10-05 15:50:00,120.97,120.99,120.94,120.94,907475.0,108.4462,108.4641,108.4193,108.4193,907475.0
2020-10-06 09:30:00,120.95,121.03,120.93,121.03,166522.0,108.4282,108.4999,108.4103,108.4999,166522.0
2020-10-06 09:40:00,121.02,121.04,120.98,121.01,84217.0,108.491,108.5089,108.4551,108.482,84217.0
2020-10-06 09:50:00,121.01,121.05,121.0,121.03,121178.0,108.482,108.5179,108.4731,108.4999,121178.0
2020-10-06 10:00:00,121.03,121.03,121.0,121.01,24018.0,108.4999,108.4999,108.4731,108.482,24018.0
2020-10-06 10:10:00,121.01,121.04,121.0,121.02,51784.0,108.482,108.5089,108.4731,108.491,51784.0
2020-10-06 10:20:00,121.01,121.02,120.95,120.95,97271.0,108.482,108.491,108.4282,108.4282,97271.0
2020-10-06 10:30:00,120.96,120.96,120.91,120.92,87036.0,108.4372,108.4372,108.3924,108.4013,87036.0
2020-10-06 10:40:00,120.93,120.97,120.9,120.93,98112.0,108.4103,108.4462,108.3834,108.4103,98112.0
2020-10-06 10:50:00,120.93,120.94,120.88,120.88,120103.0,108.4103,108.4193,108.3655,108.3655,120103.0
2020-10-06 11:00:00,120.88,120.91,120.87,120.88,75368.0,108.3655,108.3924,108.3565,108.3655,75368.0
2020-10-06 11:10:00,120.89,120.92,120.88,120.91,106930.0,108.3744,108.4013,108.3655,108.3924,106930.0
2020-10-06 11:20:00,120.92,121.0,120.91,120.96,56319.0,108.4013,108.4731,108.3924,108.4372,56319.0
2020-10-06 11:30:00,120.96,120.97,120.91,120.91,168926.0,108.4372,108.4462,108.3924,108.3924,168926.0
2020-10-06 11:40:00,120.91,120.93,120.9,120.91,132347.0,108.3924,108.4103,108.3834,108.3924,132347.0
2020-10-06 11:50:00,120.92,120.97,120.92,120.97,40403.0,108.4013,108.4462,108.4013,108.4462,40403.0
2020-10-06 12:00:00,120.97,121.01,120.96,120.97,81547.0,108.4462,108.482,108.4372,108.4462,81547.0
2020-10-06 12:10:00,120.98,121.0,120.96,121.0,77946.0,108.4551,108.4731,108.4372,108.4731,77946.0
2020-10-06 12:20:00,120.99,121.0,120.98,120.99,44800.0,108.4641,108.4731,108.4551,108.4641,44800.0
2020-10-06 12:30:00,120.99,121.01,120.98,121.0,41533.0,108.4641,108.482,108.4551,108.4731,41533.0
2020-10-06 12:40:00,121.0,121.0,120.99,121.0,34556.0,108.4731,108.4731,108.4641,108.4731,34556.0
2020-10-06 12:50:00,120.99,121.0,120.96,120.97,94670.0,108.4641,108.4731,108.4372,108.4462,94670.0
2020-10-06 13:00:00,120.97,120.97,120.93,120.94,531690.0,108.4462,108.4462,108.4103,108.4193,531690.0
2020-10-06 13:10:00,120.94,120.95,120.92,120.93,72865.0,108.4193,108.4282,108.4013,108.4103,72865.0
2020-10-06 13:20:00,120.94,120.95,120.92,120.94,42361.0,108.4193,108.4282,108.4013,108.4193,42361.0
2020-10-06 13:30:00,120.95,120.97,120.94,120.96,19746.0,108.4282,108.4462,108.4193,108.4372,19746.0
2020-10-06 13:40:00,120.97,120.99,120.95,120.98,68494.0,108.4462,108.4641,108.4282,108.4551,68494.0
2020-10-06 13:50:00,120.98,121.0,120.97,120.98,39590.0,108.4551,108.4731,108.4462,108.4551,39590.0
2020-10-06 14:00:00,120.98,121.03,120.97,121.03,31301.0,108.4551,108.4999,108.4462,108.4999,31301.0
2020-10-06 14:10:00,121.03,121.04,120.99,121.01,33973.0,108.4999,108.5089,108.4641,108.482,33973.0
2020-10-06 14:20:00,121.02,121.02,120.98,121.01,129833.0,108.491,108.491,108.4551,108.482,129833.0
2020-10-06 14:30:00,121.01,121.04,120.99,121.0,101341.0,108.482,108.5089,108.4641,108.4731,101341.0
2020-10-06 14:40:00,120.99,121.1,120.94,121.09,191486.0,108.4641,108.5627,108.4193,108.5537,191486.0
2020-10-06 14:50:00,121.08,121.4,121.07,121.27,1504610.0,108.5448,108.8316,108.5358,108.7151,1504610.0
2020-10-06 15:00:00,121.27,121.32,121.25,121.29,128145.0,108.7151,108.7599,108.6972,108.733,128145.0
2020-10-06 15:10:00,121.29,121.31,121.16,121.25,176309.0,108.733,108.751,108.6165,108.6972,176309.0
2020-10-06 15:20:00,121.25,121.26,121.17,121.19,153857.0,108.6972,108.7061,108.6255,108.6434,153857.0
2020-10-06 15:30:00,121.19,121.25,121.15,121.22,269954.0,108.6434,108.6972,108.6075,108.6703,269954.0
2020-10-06 15:40:00,121.22,121.29,121.22,121.26,309919.0,108.6703,108.733,108.6703,108.7061,309919.0
2020-10-06 15:50:00,121.25,121.28,121.2,121.21,913168.0,108.6972,108.7241,108.6523,108.6613,913168.0
2020-10-07 09:30:00,120.97,120.98,120.94,120.97,137975.0,108.4462,108.4551,108.4193,108.4462,137975.0
2020-10-07 09:40:00,120.97,120.97,120.92,120.93,158473.0,108.4462,108.4462,108.4013,108.4103,158473.0
2020-10-07 09:50:00,120.94,120.95,120.92,120.93,52902.0,108.4193,108.4282,108.4013,108.4103,52902.0
2020-10-07 10:00:00,120.94,120.98,120.93,120.97,285292.0,108.4193,108.4551,108.4103,108.4462,285292.0
2020-10-07 10:10:00,120.96,120.98,120.94,120.94,101094.0,108.4372,108.4551,108.4193,108.4193,101094.0
2020-10-07 10:20:00,120.94,120.96,120.93,120.94,49164.0,108.4193,108.4372,108.4103,108.4193,49164.0
2020-10-07 10:30:00,120.94,120.97,120.92,120.96,99572.0,108.4193,108.4462,108.4013,108.4372,99572.0
2020-10-07 10:40:00,120.96,120.98,120.94,120.97,38554.0,108.4372,108.4551,108.4193,108.4462,38554.0
2020-10-07 10:50:00,120.97,120.97,120.95,120.97,52314.0,108.4462,108.4462,108.4282,108.4462,52314.0
2020-10-07 11:00:00,120.97,121.02,120.97,120.98,163470.0,108.4462,108.491,108.4462,108.4551,163470.0
2020-10-07 11:10:00,120.98,121.0,120.97,120.99,60229.0,108.4551,108.4731,108.4462,108.4641,60229.0
2020-10-07 11:20:00,121.0,121.01,120.97,120.97,41212.0,108.4731,108.482,108.4462,108.4462,41212.0
2020-10-07 11:30:00,120.97,121.0,120.97,121.0,55685.0,108.4462,108.4731,108.4462,108.4731,55685.0
2020-10-07 11:40:00,120.99,121.03,120.99,121.02,50357.0,108.4641,108.4999,108.4641,108.491,50357.0
2020-10-07 11:50:00,121.02,121.04,121.01,121.02,49229.0,108.491,108.5089,108.482,108.491,49229.0
2020-10-07 12:00:00,121.02,121.04,121.01,121.03,31308.0,108.491,108.5089,108.482,108.4999,31308.0
2020-10-07 12:10:00,121.02,121.05,121.02,121.04,42187.0,108.491,108.5179,108.491,108.5089,42187.0
2020-10-07 12:20:00,121.05,121.08,121.03,121.08,92712.0,108.5179,108.5448,108.4999,108.5448,92712.0
2020-10-07 12:30:00,121.07,121.09,121.06,121.08,37716.0,108.5358,108.5537,108.5268,108.5448,37716.0
2020-10-07 12:40:00,121.08,121.08,121.05,121.07,39011.0,108.5448,108.5448,108.5179,108.5358,39011.0
2020-10-07 12:50:00,121.07,121.1,121.06,121.08,32272.0,108.5358,108.5627,108.5268,108.5448,32272.0
2020-10-07 13:00:00,121.08,121.09,120.97,121.02,209562.0,108.5448,108.5537,108.4462,108.491,209562.0
2020-10-07 13:10:00,121.03,121.04,121.01,121.01,51899.0,108.4999,108.5089,108.482,108.482,51899.0
2020-10-07 13:20:00,121.02,121.02,120.99,121.02,164793.0,108.491,108.491,108.4641,108.491,164793.0
2020-10-07 13:30:00,121.02,121.02,120.97,120.98,23156.0,108.491,108.491,108.4462,108.4551,23156.0
2020-10-07 13:40:00,120.97,120.98,120.94,120.96,43624.0,108.4462,108.4551,108.4193,108.4372,43624.0
2020-10-07 13:50:00,120.96,120.97,120.93,120.96,183539.0,108.4372,108.4462,108.4103,108.4372,183539.0
2020-10-07 14:00:00,120.95,120.98,120.92,120.97,109216.0,108.4282,108.4551,108.4013,108.4462,109216.0
2020-10-07 14:10:00,120.96,120.96,120.9,120.9,125423.0,108.4372,108.4372,108.3834,108.3834,125423.0
2020-10-07 14:20:00,120.91,120.91,120.85,120.89,49212.0,108.3924,108.3924,108.3386,108.3744,49212.0
2020-10-07 14:30:00,120.88,120.94,120.88,120.94,43386.0,108.3655,108.4193,108.3655,108.4193,43386.0
2020-10-07 14:40:00,120.94,120.96,120.91,120.93,70180.0,108.4193,108.4372,108.3924,108.4103,70180.0
2020-10-07 14:50:00,120.92,120.93,120.87,120.88,201308.0,108.4013,108.4103,108.3565,108.3655,201308.0
2020-10-07 15:00:00,120.87,120.89,120.85,120.86,201181.0,108.3565,108.3744,108.3386,108.3475,201181.0
2020-10-07 15:10:00,120.87,120.87,120.84,120.85,184386.0,108.3565,108.3565,108.3296,108.3386,184386.0
2020-10-07 15:20:00,120.85,120.85,120.8,120.81,364472.0,108.3386,108.3386,108.2938,108.3027,364472.0
2020-10-07 15:30:00,120.8,120.81,120.78,120.8,245562.0,108.2938,108.3027,108.2758,108.2938,245562.0
2020-10-07 15:40:00,120.8,120.87,120.79,120.85,333453.0,108.2938,108.3565,108.2848,108.3386,333453.0
2020-10-07 15:50:00,120.85,120.87,120.85,120.86,1382786.0,108.3386,108.3565,108.3386,108.3475,1382786.0
2020-10-08 09:30:00,120.99,121.02,120.97,120.98,106697.0,108.4641,108.491,108.4462,108.4551,106697.0
2020-10-08 09:40:00,120.99,120.99,120.96,120.98,70373.0,108.4641,108.4641,108.4372,108.4551,70373.0
2020-10-08 09:50:00,120.98,121.0,120.95,120.97,100444.0,108.4551,108.4731,108.4282,108.4462,100444.0
2020-10-08 10:00:00,120.97,121.01,120.95,121.0,170195.0,108.4462,108.482,108.4282,108.4731,170195.0
2020-10-08 10:10:00,120.99,121.01,120.98,121.0,57828.0,108.4641,108.482,108.4551,108.4731,57828.0
2020-10-08 10:20:00,121.01,121.01,120.95,120.97,100598.0,108.482,108.482,108.4282,108.4462,100598.0
2020-10-08 10:30:00,120.97,121.01,120.97,121.0,59141.0,108.4462,108.482,108.4462,108.4731,59141.0
2020-10-08 10:40:00,121.0,121.01,120.97,120.98,36874.0,108.4731,108.482,108.4462,108.4551,36874.0
2020-10-08 10:50:00,120.98,120.99,120.95,120.95,63989.0,108.4551,108.4641,108.4282,108.4282,63989.0
2020-10-08 11:00:00,120.95,121.01,120.95,121.01,37921.0,108.4282,108.482,108.4282,108.482,37921.0
2020-10-08 11:10:00,121.01,121.03,120.99,121.01,46880.0,108.482,108.4999,108.4641,108.482,46880.0
2020-10-08 11:20:00,121.01,121.05,121.0,121.04,65296.0,108.482,108.5179,108.4731,108.5089,65296.0
2020-10-08 11:30:00,121.04,121.07,121.03,121.04,74957.0,108.5089,108.5358,108.4999,108.5089,74957.0
2020-10-08 11:40:00,121.04,121.04,121.01,121.03,69868.0,108.5089,108.5089,108.482,108.4999,69868.0
2020-10-08 11:50:00,121.04,121.06,121.01,121.02,84318.0,108.5089,108.5268,108.482,108.491,84318.0
2020-10-08 12:00:00,121.02,121.05,121.01,121.03,51762.0,108.491,108.5179,108.482,108.4999,51762.0
2020-10-08 12:10:00,121.03,121.05,121.02,121.03,38363.0,108.4999,108.5179,108.491,108.4999,38363.0
2020-10-08 12:20:00,121.03,121.05,121.02,121.04,75081.0,108.4999,108.5179,108.491,108.5089,75081.0
2020-10-08 12:30:00,121.04,121.04,121.02,121.03,19304.0,108.5089,108.5089,108.491,108.4999,19304.0
2020-10-08 12:40:00,121.03,121.04,121.01,121.02,44361.0,108.4999,108.5089,108.482,108.491,44361.0
2020-10-08 12:50:00,121.01,121.03,120.97,120.99,58220.0,108.482,108.4999,108.4462,108.4641,58220.0
2020-10-08 13:00:00,120.99,121.03,120.94,121.02,177903.0,108.4641,108.4999,108.4193,108.491,177903.0
2020-10-08 13:10:00,121.01,121.02,120.98,121.0,52645.0,108.482,108.491,108.4551,108.4731,52645.0
2020-10-08 13:20:00,121.01,121.04,121.0,121.03,41760.0,108.482,108.5089,108.4731,108.4999,41760.0
2020-10-08 13:30:00,121.03,121.04,121.01,121.03,70882.0,108.4999,108.5089,108.482,108.4999,70882.0
2020-10-08 13:40:00,121.03,121.07,121.02,121.07,55831.0,108.4999,108.5358,108.491,108.5358,55831.0
2020-10-08 13:50:00,121.08,121.08,121.05,121.07,46844.0,108.5448,108.5448,108.5179,108.5358,46844.0
2020-10-08 14:00:00,121.06,121.06,121.03,121.04,61116.0,108.5268,108.5268,108.4999,108.5089,61116.0
2020-10-08 14:10:00,121.04,121.04,121.02,121.02,54157.0,108.5089,108.5089,108.491,108.491,54157.0
2020-10-08 14:20:00,121.03,121.03,121.0,121.02,148931.0,108.4999,108.4999,108.4731,108.491,148931.0
2020-10-08 14:30:00,121.02,121.04,121.01,121.03,70697.0,108.491,108.5089,108.482,108.4999,70697.0
2020-10-08 14:40:00,121.02,121.07,121.02,121.05,90214.0,108.491,108.5358,108.491,108.5179,90214.0
2020-10-08 14:50:00,121.05,121.09,121.05,121.06,72436.0,108.5179,108.5537,108.5179,108.5268,72436.0
2020-10-08 15:00:00,121.06,121.07,121.04,121.06,94508.0,108.5268,108.5358,108.5089,108.5268,94508.0
2020-10-08 15:10:00,121.06,121.06,121.03,121.05,73995.0,108.5268,108.5268,108.4999,108.5179,73995.0
2020-10-08 15:20:00,121.06,121.06,121.05,121.05,52701.0,108.5268,108.5268,108.5179,108.5179,52701.0
2020-10-08 15:30:00,121.05,121.06,121.03,121.06,111936.0,108.5179,108.5268,108.4999,108.5268,111936.0
2020-10-08 15:40:00,121.06,121.06,121.05,121.06,84784.0,108.5268,108.5268,108.5179,108.5268,84784.0
2020-10-08 15:50:00,121.06,121.08,121.05,121.08,318644.0,108.5268,108.5448,108.5179,108.5448,318644.0
2020-10-09 09:30:00,120.97,120.99,120.92,120.94,127796.0,108.4462,108.4641,108.4013,108.4193,127796.0
2020-10-09 09:40:00,120.95,121.0,120.95,120.99,39608.0,108.4282,108.4731,108.4282,108.4641,39608.0
2020-10-09 09:50:00,120.98,121.06,120.98,121.06,203718.0,108.4551,108.5268,108.4551,108.5268,203718.0
2020-10-09 10:00:00,121.06,121.1,121.06,121.1,105124.0,108.5268,108.5627,108.5268,108.5627,105124.0
2020-10-09 10:10:00,121.11,121.12,121.08,121.09,43874.0,108.5717,108.5806,108.5448,108.5537,43874.0
2020-10-09 10:20:00,121.09,121.12,121.08,121.11,46583.0,108.5537,108.5806,108.5448,108.5717,46583.0
2020-10-09 10:30:00,121.11,121.12,121.09,121.1,72855.0,108.5717,108.5806,108.5537,108.5627,72855.0
2020-10-09 10:40:00,121.11,121.13,121.07,121.09,73156.0,108.5717,108.5896,108.5358,108.5537,73156.0
2020-10-09 10:50:00,121.08,121.12,121.08,121.09,94630.0,108.5448,108.5806,108.5448,108.5537,94630.0
2020-10-09 11:00:00,121.09,121.09,121.05,121.08,39213.0,108.5537,108.5537,108.5179,108.5448,39213.0
2020-10-09 11:10:00,121.07,121.09,121.05,121.09,36317.0,108.5358,108.5537,108.5179,108.5537,36317.0
2020-10-09 11:20:00,121.09,121.09,121.05,121.07,45995.0,108.5537,108.5537,108.5179,108.5358,45995.0
2020-10-09 11:30:00,121.07,121.08,121.05,121.06,88775.0,108.5358,108.5448,108.5179,108.5268,88775.0
2020-10-09 11:40:00,121.06,121.06,120.91,120.91,169970.0,108.5268,108.5268,108.3924,108.3924,169970.0
2020-10-09 11:50:00,120.92,120.93,120.78,120.87,513271.0,108.4013,108.4103,108.2758,108.3565,513271.0
2020-10-09 12:00:00,120.87,120.89,120.82,120.89,156426.0,108.3565,108.3744,108.3117,108.3744,156426.0
2020-10-09 12:10:00,120.88,120.9,120.87,120.88,196558.0,108.3655,108.3834,108.3565,108.3655,196558.0
2020-10-09 12:20:00,120.88,120.91,120.82,120.9,117715.0,108.3655,108.3924,108.3117,108.3834,117715.0
2020-10-09 12:30:00,120.9,120.9,120.83,120.84,163342.0,108.3834,108.3834,108.3207,108.3296,163342.0
2020-10-09 12:40:00,120.84,120.89,120.83,120.89,54425.0,108.3296,108.3744,108.3207,108.3744,54425.0
2020-10-09 12:50:00,120.9,120.9,120.88,120.89,22380.0,108.3834,108.3834,108.3655,108.3744,22380.0
2020-10-09 13:00:00,120.89,120.9,120.86,120.87,21512.0,108.3744,108.3834,108.3475,108.3565,21512.0
2020-10-09 13:10:00,120.86,120.87,120.83,120.85,155842.0,108.3475,108.3565,108.3207,108.3386,155842.0
2020-10-09 13:20:00,120.86,120.88,120.85,120.87,20244.0,108.3475,108.3655,108.3386,108.3565,20244.0
2020-10-09 13:30:00,120.87,120.9,120.86,120.9,33781.0,108.3565,108.3834,108.3475,108.3834,33781.0
2020-10-09 13:40:00,120.89,120.89,120.86,120.89,21505.0,108.3744,108.3744,108.3475,108.3744,21505.0
2020-10-09 13:50:00,120.89,120.92,120.88,120.91,28904.0,108.3744,108.4013,108.3655,108.3924,28904.0
2020-10-09 14:00:00,120.92,120.95,120.91,120.95,331094.0,108.4013,108.4282,108.3924,108.4282,331094.0
2020-10-09 14:10:00,120.95,120.97,120.94,120.97,37170.0,108.4282,108.4462,108.4193,108.4462,37170.0
2020-10-09 14:20:00,120.97,121.0,120.95,120.98,36092.0,108.4462,108.4731,108.4282,108.4551,36092.0
2020-10-09 14:30:00,120.99,121.0,120.97,121.0,71231.0,108.4641,108.4731,108.4462,108.4731,71231.0
2020-10-09 14:40:00,121.0,121.01,120.98,120.99,40841.0,108.4731,108.482,108.4551,108.4641,40841.0
2020-10-09 14:50:00,120.99,121.01,120.98,120.98,37228.0,108.4641,108.482,108.4551,108.4551,37228.0
2020-10-09 15:00:00,120.98,121.0,120.96,120.97,22194.0,108.4551,108.4731,108.4372,108.4462,22194.0
2020-10-09 15:10:00,120.98,120.98,120.93,120.94,73352.0,108.4551,108.4551,108.4103,108.4193,73352.0
2020-10-09 15:20:00,120.94,120.96,120.93,120.95,31478.0,108.4193,108.4372,108.4103,108.4282,31478.0
2020-10-09 15:30:00,120.95,120.98,120.94,120.97,56355.0,108.4282,108.4551,108.4193,108.4462,56355.0
2020-10-09 15:40:00,120.97,120.98,120.96,120.98,175964.0,108.4462,108.4551,108.4372,108.4551,175964.0
2020-10-09 15:50:00,120.98,121.01,120.97,121.01,472013.0,108.4551,108.482,108.4462,108.482,472013.0
2020-10-12 09:30:00,121.06,121.07,121.04,121.06,66725.0,108.5268,108.5358,108.5089,108.5268,66725.0
2020-10-12 09:40:00,121.05,121.06,121.04,121.04,39845.0,108.5179,108.5268,108.5089,108.5089,39845.0
2020-10-12 09:50:00,121.05,121.05,121.04,121.04,16171.0,108.5179,108.5179,108.5089,108.5089,16171.0
2020-10-12 10:00:00,121.05,121.05,121.04,121.05,28173.0,108.5179,108.5179,108.5089,108.5179,28173.0
2020-10-12 10:10:00,121.05,121.06,121.04,121.05,32374.0,108.5179,108.5268,108.5089,108.5179,32374.0
2020-10-12 10:20:00,121.05,121.06,121.05,121.05,59405.0,108.5179,108.5268,108.5179,108.5179,59405.0
2020-10-12 10:30:00,121.05,121.06,121.05,121.05,88229.0,108.5179,108.5268,108.5179,108.5179,88229.0
2020-10-12 10:40:00,121.05,121.08,121.05,121.06,202654.0,108.5179,108.5448,108.5179,108.5268,202654.0
2020-10-12 10:50:00,121.06,121.07,121.05,121.05,77838.0,108.5268,108.5358,108.5179,108.5179,77838.0
2020-10-12 11:00:00,121.05,121.06,121.01,121.02,68042.0,108.5179,108.5268,108.482,108.491,68042.0
2020-10-12 11:10:00,121.01,121.02,120.99,121.0,58602.0,108.482,108.491,108.4641,108.4731,58602.0
2020-10-12 11:20:00,121.0,121.02,121.0,121.02,22674.0,108.4731,108.491,108.4731,108.491,22674.0
2020-10-12 11:30:00,121.02,121.02,121.01,121.01,19274.0,108.491,108.491,108.482,108.482,19274.0
2020-10-12 11:40:00,121.02,121.03,121.01,121.01,45020.0,108.491,108.4999,108.482,108.482,45020.0
2020-10-12 11:50:00,121.01,121.02,121.0,121.02,15899.0,108.482,108.491,108.4731,108.491,15899.0
2020-10-12 12:00:00,121.01,121.02,121.01,121.01,13866.0,108.482,108.491,108.482,108.482,13866.0
2020-10-12 12:10:00,121.01,121.02,121.0,121.01,41358.0,108.482,108.491,108.4731,108.482,41358.0
2020-10-12 12:20:00,121.01,121.02,121.0,121.0,25082.0,108.482,108.491,108.4731,108.4731,25082.0
2020-10-12 12:30:00,121.0,121.01,121.0,121.01,20246.0,108.4731,108.482,108.4731,108.482,20246.0
2020-10-12 12:40:00,121.01,121.01,121.0,121.01,22681.0,108.482,108.482,108.4731,108.482,22681.0
2020-10-12 12:50:00,121.01,121.01,121.0,121.01,21180.0,108.482,108.482,108.4731,108.482,21180.0
2020-10-12 13:00:00,121.01,121.04,121.0,121.03,23321.0,108.482,108.5089,108.4731,108.4999,23321.0
2020-10-12 13:10:00,121.04,121.04,121.02,121.03,26910.0,108.5089,108.5089,108.491,108.4999,26910.0
2020-10-12 13:20:00,121.02,121.03,121.01,121.02,55687.0,108.491,108.4999,108.482,108.491,55687.0
2020-10-12 13:30:00,121.01,121.02,121.01,121.01,76196.0,108.482,108.491,108.482,108.482,76196.0
2020-10-12 13:40:00,121.01,121.02,121.0,121.01,29175.0,108.482,108.491,108.4731,108.482,29175.0
2020-10-12 13:50:00,121.01,121.02,121.0,121.01,29952.0,108.482,108.491,108.4731,108.482,29952.0
2020-10-12 14:00:00,121.01,121.01,120.99,121.01,477485.0,108.482,108.482,108.4641,108.482,477485.0
2020-10-12 14:10:00,121.01,121.01,121.0,121.01,17181.0,108.482,108.482,108.4731,108.482,17181.0
2020-10-12 14:20:00,121.01,121.03,121.0,121.03,26572.0,108.482,108.4999,108.4731,108.4999,26572.0
2020-10-12 14:30:00,121.03,121.03,121.02,121.03,30305.0,108.4999,108.4999,108.491,108.4999,30305.0
2020-10-12 14:40:00,121.03,121.06,121.03,121.06,47832.0,108.4999,108.5268,108.4999,108.5268,47832.0
2020-10-12 14:50:00,121.06,121.09,121.05,121.09,47844.0,108.5268,108.5537,108.5179,108.5537,47844.0
2020-10-12 15:00:00,121.09,121.11,121.09,121.1,92022.0,108.5537,108.5717,108.5537,108.5627,92022.0
2020-10-12 15:10:00,121.1,121.1,121.09,121.1,60686.0,108.5627,108.5627,108.5537,108.5627,60686.0
2020-10-12 15:20:00,121.1,121.1,121.08,121.09,58330.0,108.5627,108.5627,108.5448,108.5537,58330.0
2020-10-12 15:30:00,121.09,121.11,121.09,121.11,59676.0,108.5537,108.5717,108.5537,108.5717,59676.0
2020-10-12 15:40:00,121.11,121.11,121.09,121.1,154045.0,108.5717,108.5717,108.5537,108.5627,154045.0
2020-10-12 15:50:00,121.1,121.12,121.09,121.12,462145.0,108.5627,108.5806,108.5537,108.5806,462145.0
2020-10-13 09:30:00,121.27,121.32,121.27,121.32,147432.0,108.7151,108.7599,108.7151,108.7599,147432.0
2020-10-13 09:40:00,121.32,121.37,121.31,121.36,121399.0,108.7599,108.8047,108.751,108.7958,121399.0
2020-10-13 09:50:00,121.37,121.38,121.35,121.36,98828.0,108.8047,108.8137,108.7868,108.7958,98828.0
2020-10-13 10:00:00,121.36,121.38,121.34,121.36,98876.0,108.7958,108.8137,108.7779,108.7958,98876.0
2020-10-13 10:10:00,121.36,121.4,121.35,121.39,71913.0,108.7958,108.8316,108.7868,108.8227,71913.0
2020-10-13 10:20:00,121.39,121.4,121.36,121.4,98188.0,108.8227,108.8316,108.7958,108.8316,98188.0
2020-10-13 10:30:00,121.39,121.4,121.37,121.38,31585.0,108.8227,108.8316,108.8047,108.8137,31585.0
2020-10-13 10:40:00,121.38,121.39,121.34,121.36,50071.0,108.8137,108.8227,108.7779,108.7958,50071.0
2020-10-13 10:50:00,121.35,121.36,121.33,121.33,37794.0,108.7868,108.7958,108.7689,108.7689,37794.0
2020-10-13 11:00:00,121.33,121.35,121.33,121.34,84020.0,108.7689,108.7868,108.7689,108.7779,84020.0
2020-10-13 11:10:00,121.34,121.35,121.32,121.32,105597.0,108.7779,108.7868,108.7599,108.7599,105597.0
2020-10-13 11:20:00,121.33,121.33,121.29,121.3,67877.0,108.7689,108.7689,108.733,108.742,67877.0
2020-10-13 11:30:00,121.3,121.31,121.29,121.3,32114.0,108.742,108.751,108.733,108.742,32114.0
2020-10-13 11:40:00,121.3,121.33,121.29,121.32,174958.0,108.742,108.7689,108.733,108.7599,174958.0
2020-10-13 11:50:00,121.32,121.35,121.31,121.34,297344.0,108.7599,108.7868,108.751,108.7779,297344.0
2020-10-13 12:00:00,121.35,121.36,121.34,121.36,43276.0,108.7868,108.7958,108.7779,108.7958,43276.0
2020-10-13 12:10:00,121.36,121.39,121.35,121.36,61206.0,108.7958,108.8227,108.7868,108.7958,61206.0
2020-10-13 12:20:00,121.37,121.37,121.35,121.36,45625.0,108.8047,108.8047,108.7868,108.7958,45625.0
2020-10-13 12:30:00,121.36,121.38,121.35,121.38,19636.0,108.7958,108.8137,108.7868,108.8137,19636.0
2020-10-13 12:40:00,121.38,121.38,121.35,121.36,92717.0,108.8137,108.8137,108.7868,108.7958,92717.0
2020-10-13 12:50:00,121.36,121.38,121.35,121.37,23232.0,108.7958,108.8137,108.7868,108.8047,23232.0
2020-10-13 13:00:00,121.36,121.39,121.36,121.38,18981.0,108.7958,108.8227,108.7958,108.8137,18981.0
2020-10-13 13:10:00,121.38,121.39,121.36,121.38,51062.0,108.8137,108.8227,108.7958,108.8137,51062.0
2020-10-13 13:20:00,121.38,121.4,121.37,121.39,257777.0,108.8137,108.8316,108.8047,108.8227,257777.0
2020-10-13 13:30:00,121.38,121.4,121.38,121.4,13428.0,108.8137,108.8316,108.8137,108.8316,13428.0
2020-10-13 13:40:00,121.4,121.4,121.39,121.4,37681.0,108.8316,108.8316,108.8227,108.8316,37681.0
2020-10-13 13:50:00,121.4,121.42,121.39,121.42,133317.0,108.8316,108.8496,108.8227,108.8496,133317.0
2020-10-13 14:00:00,121.41,121.43,121.37,121.38,440551.0,108.8406,108.8585,108.8047,108.8137,440551.0
2020-10-13 14:10:00,121.38,121.39,121.36,121.37,14237.0,108.8137,108.8227,108.7958,108.8047,14237.0
2020-10-13 14:20:00,121.36,121.41,121.36,121.41,165866.0,108.7958,108.8406,108.7958,108.8406,165866.0
2020-10-13 14:30:00,121.41,121.43,121.39,121.41,104490.0,108.8406,108.8585,108.8227,108.8406,104490.0
2020-10-13 14:40:00,121.42,121.43,121.39,121.41,95760.0,108.8496,108.8585,108.8227,108.8406,95760.0
2020-10-13 14:50:00,121.41,121.42,121.39,121.41,279767.0,108.8406,108.8496,108.8227,108.8406,279767.0
2020-10-13 15:00:00,121.41,121.42,121.4,121.41,106936.0,108.8406,108.8496,108.8316,108.8406,106936.0
2020-10-13 15:10:00,121.41,121.41,121.37,121.37,177189.0,108.8406,108.8406,108.8047,108.8047,177189.0
2020-10-13 15:20:00,121.37,121.38,121.34,121.34,107358.0,108.8047,108.8137,108.7779,108.7779,107358.0
2020-10-13 15:30:00,121.34,121.37,121.33,121.36,56538.0,108.7779,108.8047,108.7689,108.7958,56538.0
2020-10-13 15:40:00,121.36,121.37,121.36,121.37,430007.0,108.7958,108.8047,108.7958,108.8047,430007.0
2020-10-13 15:50:00,121.37,121.39,121.36,121.38,491043.0,108.8047,108.8227,108.7958,108.8137,491043.0
2020-10-14 09:30:00,121.48,121.49,121.46,121.47,157654.0,108.9034,108.9123,108.8854,108.8944,157654.0
2020-10-14 09:40:00,121.48,121.48,121.4,121.43,117564.0,108.9034,108.9034,108.8316,108.8585,117564.0
2020-10-14 09:50:00,121.43,121.43,121.4,121.42,58844.0,108.8585,108.8585,108.8316,108.8496,58844.0
2020-10-14 10:00:00,121.41,121.45,121.4,121.44,28241.0,108.8406,108.8765,108.8316,108.8675,28241.0
2020-10-14 10:10:00,121.44,121.47,121.43,121.46,142048.0,108.8675,108.8944,108.8585,108.8854,142048.0
2020-10-14 10:20:00,121.47,121.49,121.46,121.46,20503.0,108.8944,108.9123,108.8854,108.8854,20503.0
2020-10-14 10:30:00,121.46,121.49,121.45,121.48,95663.0,108.8854,108.9123,108.8765,108.9034,95663.0
2020-10-14 10:40:00,121.47,121.49,121.46,121.48,65508.0,108.8944,108.9123,108.8854,108.9034,65508.0
2020-10-14 10:50:00,121.48,121.49,121.44,121.45,17145.0,108.9034,108.9123,108.8675,108.8765,17145.0
2020-10-14 11:00:00,121.45,121.47,121.43,121.44,58131.0,108.8765,108.8944,108.8585,108.8675,58131.0
2020-10-14 11:10:00,121.44,121.45,121.43,121.45,13206.0,108.8675,108.8765,108.8585,108.8765,13206.0
2020-10-14 11:20:00,121.45,121.47,121.44,121.47,25357.0,108.8765,108.8944,108.8675,108.8944,25357.0
2020-10-14 11:30:00,121.47,121.49,121.46,121.47,26075.0,108.8944,108.9123,108.8854,108.8944,26075.0
2020-10-14 11:40:00,121.47,121.53,121.46,121.52,69350.0,108.8944,108.9482,108.8854,108.9392,69350.0
2020-10-14 11:50:00,121.52,121.55,121.5,121.55,20137.0,108.9392,108.9661,108.9213,108.9661,20137.0
2020-10-14 12:00:00,121.54,121.54,121.51,121.52,34662.0,108.9571,108.9571,108.9303,108.9392,34662.0
2020-10-14 12:10:00,121.52,121.55,121.52,121.54,68991.0,108.9392,108.9661,108.9392,108.9571,68991.0
2020-10-14 12:20:00,121.54,121.55,121.52,121.55,60925.0,108.9571,108.9661,108.9392,108.9661,60925.0
2020-10-14 12:30:00,121.55,121.55,121.52,121.53,23346.0,108.9661,108.9661,108.9392,108.9482,23346.0
2020-10-14 12:40:00,121.53,121.53,121.47,121.48,22310.0,108.9482,108.9482,108.8944,108.9034,22310.0
2020-10-14 12:50:00,121.49,121.49,121.47,121.48,17937.0,108.9123,108.9123,108.8944,108.9034,17937.0
2020-10-14 13:00:00,121.48,121.49,121.47,121.48,28918.0,108.9034,108.9123,108.8944,108.9034,28918.0
2020-10-14 13:10:00,121.48,121.48,121.45,121.46,29272.0,108.9034,108.9034,108.8765,108.8854,29272.0
2020-10-14 13:20:00,121.47,121.47,121.45,121.46,45368.0,108.8944,108.8944,108.8765,108.8854,45368.0
2020-10-14 13:30:00,121.45,121.48,121.45,121.46,72007.0,108.8765,108.9034,108.8765,108.8854,72007.0
2020-10-14 13:40:00,121.46,121.47,121.45,121.46,23313.0,108.8854,108.8944,108.8765,108.8854,23313.0
2020-10-14 13:50:00,121.46,121.47,121.44,121.44,24102.0,108.8854,108.8944,108.8675,108.8675,24102.0
2020-10-14 14:00:00,121.44,121.45,121.42,121.42,41364.0,108.8675,108.8765,108.8496,108.8496,41364.0
2020-10-14 14:10:00,121.43,121.43,121.41,121.42,40284.0,108.8585,108.8585,108.8406,108.8496,40284.0
2020-10-14 14:20:00,121.42,121.43,121.41,121.42,67132.0,108.8496,108.8585,108.8406,108.8496,67132.0
2020-10-14 14:30:00,121.41,121.46,121.4,121.46,87257.0,108.8406,108.8854,108.8316,108.8854,87257.0
2020-10-14 14:40:00,121.46,121.46,121.42,121.43,46698.0,108.8854,108.8854,108.8496,108.8585,46698.0
2020-10-14 14:50:00,121.43,121.45,121.42,121.44,1781274.0,108.8585,108.8765,108.8496,108.8675,1781274.0
2020-10-14 15:00:00,121.43,121.45,121.41,121.42,74892.0,108.8585,108.8765,108.8406,108.8496,74892.0
2020-10-14 15:10:00,121.41,121.42,121.41,121.41,21367.0,108.8406,108.8496,108.8406,108.8406,21367.0
2020-10-14 15:20:00,121.42,121.42,121.4,121.42,121324.0,108.8496,108.8496,108.8316,108.8496,121324.0
2020-10-14 15:30:00,121.42,121.44,121.41,121.44,97539.0,108.8496,108.8675,108.8406,108.8675,97539.0
2020-10-14 15:40:00,121.44,121.46,121.42,121.46,154164.0,108.8675,108.8854,108.8496,108.8854,154164.0
2020-10-14 15:50:00,121.46,121.46,121.44,121.45,712769.0,108.8854,108.8854,108.8675,108.8765,712769.0
2020-10-15 09:30:00,121.58,121.6,121.54,121.56,246694.0,108.993,109.0109,108.9571,108.9751,246694.0
2020-10-15 09:40:00,121.56,121.58,121.53,121.53,180337.0,108.9751,108.993,108.9482,108.9482,180337.0
2020-10-15 09:50:00,121.52,121.53,121.47,121.48,556590.0,108.9392,108.9482,108.8944,108.9034,556590.0
2020-10-15 10:00:00,121.48,121.51,121.46,121.48,76734.0,108.9034,108.9303,108.8854,108.9034,76734.0
2020-10-15 10:10:00,121.48,121.49,121.45,121.48,41638.0,108.9034,108.9123,108.8765,108.9034,41638.0
2020-10-15 10:20:00,121.48,121.54,121.47,121.54,63489.0,108.9034,108.9571,108.8944,108.9571,63489.0
2020-10-15 10:30:00,121.54,121.54,121.51,121.52,53524.0,108.9571,108.9571,108.9303,108.9392,53524.0
2020-10-15 10:40:00,121.53,121.55,121.51,121.52,54946.0,108.9482,108.9661,108.9303,108.9392,54946.0
2020-10-15 10:50:00,121.52,121.55,121.51,121.53,48309.0,108.9392,108.9661,108.9303,108.9482,48309.0
2020-10-15 11:00:00,121.53,121.54,121.5,121.5,27225.0,108.9482,108.9571,108.9213,108.9213,27225.0
2020-10-15 11:10:00,121.5,121.5,121.46,121.47,33393.0,108.9213,108.9213,108.8854,108.8944,33393.0
2020-10-15 11:20:00,121.47,121.5,121.46,121.5,122606.0,108.8944,108.9213,108.8854,108.9213,122606.0
2020-10-15 11:30:00,121.49,121.5,121.46,121.5,28910.0,108.9123,108.9213,108.8854,108.9213,28910.0
2020-10-15 11:40:00,121.5,121.5,121.48,121.49,29395.0,108.9213,108.9213,108.9034,108.9123,29395.0
2020-10-15 11:50:00,121.49,121.49,121.43,121.46,37974.0,108.9123,108.9123,108.8585,108.8854,37974.0
2020-10-15 12:00:00,121.47,121.47,121.42,121.42,35501.0,108.8944,108.8944,108.8496,108.8496,35501.0
2020-10-15 12:10:00,121.43,121.48,121.42,121.47,33089.0,108.8585,108.9034,108.8496,108.8944,33089.0
2020-10-15 12:20:00,121.47,121.48,121.45,121.48,12975.0,108.8944,108.9034,108.8765,108.9034,12975.0
2020-10-15 12:30:00,121.47,121.48,121.46,121.47,20542.0,108.8944,108.9034,108.8854,108.8944,20542.0
2020-10-15 12:40:00,121.47,121.47,121.44,121.45,25821.0,108.8944,108.8944,108.8675,108.8765,25821.0
2020-10-15 12:50:00,121.45,121.45,121.43,121.44,22895.0,108.8765,108.8765,108.8585,108.8675,22895.0
2020-10-15 13:00:00,121.44,121.45,121.43,121.45,31039.0,108.8675,108.8765,108.8585,108.8765,31039.0
2020-10-15 13:10:00,121.44,121.44,121.39,121.39,47485.0,108.8675,108.8675,108.8227,108.8227,47485.0
2020-10-15 13:20:00,121.4,121.41,121.39,121.39,15099.0,108.8316,108.8406,108.8227,108.8227,15099.0
2020-10-15 13:30:00,121.4,121.4,121.37,121.39,62860.0,108.8316,108.8316,108.8047,108.8227,62860.0
2020-10-15 13:40:00,121.38,121.39,121.35,121.37,14140.0,108.8137,108.8227,108.7868,108.8047,14140.0
2020-10-15 13:50:00,121.37,121.39,121.36,121.39,19803.0,108.8047,108.8227,108.7958,108.8227,19803.0
2020-10-15 14:00:00,121.38,121.38,121.36,121.37,28777.0,108.8137,108.8137,108.7958,108.8047,28777.0
2020-10-15 14:10:00,121.37,121.38,121.35,121.36,62646.0,108.8047,108.8137,108.7868,108.7958,62646.0
2020-10-15 14:20:00,121.37,121.38,121.35,121.35,23561.0,108.8047,108.8137,108.7868,108.7868,23561.0
2020-10-15 14:30:00,121.35,121.36,121.31,121.34,42900.0,108.7868,108.7958,108.751,108.7779,42900.0
2020-10-15 14:40:00,121.34,121.38,121.33,121.38,70544.0,108.7779,108.8137,108.7689,108.8137,70544.0
2020-10-15 14:50:00,121.37,121.38,121.33,121.34,143662.0,108.8047,108.8137,108.7689,108.7779,143662.0
2020-10-15 15:00:00,121.34,121.34,121.29,121.31,61602.0,108.7779,108.7779,108.733,108.751,61602.0
2020-10-15 15:10:00,121.31,121.34,121.3,121.32,98751.0,108.751,108.7779,108.742,108.7599,98751.0
2020-10-15 15:20:00,121.31,121.33,121.3,121.31,201417.0,108.751,108.7689,108.742,108.751,201417.0
2020-10-15 15:30:00,121.31,121.32,121.3,121.32,54348.0,108.751,108.7599,108.742,108.7599,54348.0
2020-10-15 15:40:00,121.32,121.34,121.29,121.34,306279.0,108.7599,108.7779,108.733,108.7779,306279.0
2020-10-15 15:50:00,121.33,121.34,121.31,121.33,335344.0,108.7689,108.7779,108.751,108.7689,335344.0
2020-10-16 09:30:00,121.31,121.38,121.31,121.36,224660.0,108.751,108.8137,108.751,108.7958,224660.0
2020-10-16 09:40:00,121.37,121.41,121.34,121.39,124413.0,108.8047,108.8406,108.7779,108.8227,124413.0
2020-10-16 09:50:00,121.4,121.46,121.37,121.38,160512.0,108.8316,108.8854,108.8047,108.8137,160512.0
2020-10-16 10:00:00,121.38,121.39,121.32,121.34,60373.0,108.8137,108.8227,108.7599,108.7779,60373.0
2020-10-16 10:10:00,121.33,121.34,121.29,121.29,39398.0,108.7689,108.7779,108.733,108.733,39398.0
2020-10-16 10:20:00,121.28,121.29,121.21,121.23,51423.0,108.7241,108.733,108.6613,108.6792,51423.0
2020-10-16 10:30:00,121.24,121.3,121.22,121.29,74180.0,108.6882,108.742,108.6703,108.733,74180.0
2020-10-16 10:40:00,121.29,121.3,121.25,121.27,44195.0,108.733,108.742,108.6972,108.7151,44195.0
2020-10-16 10:50:00,121.27,121.29,121.25,121.26,48399.0,108.7151,108.733,108.6972,108.7061,48399.0
2020-10-16 11:00:00,121.26,121.28,121.23,121.25,93107.0,108.7061,108.7241,108.6792,108.6972,93107.0
2020-10-16 11:10:00,121.24,121.29,121.24,121.25,41705.0,108.6882,108.733,108.6882,108.6972,41705.0
2020-10-16 11:20:00,121.26,121.26,121.23,121.23,75238.0,108.7061,108.7061,108.6792,108.6792,75238.0
2020-10-16 11:30:00,121.23,121.25,121.23,121.23,52344.0,108.6792,108.6972,108.6792,108.6792,52344.0
2020-10-16 11:40:00,121.23,121.24,121.21,121.22,63672.0,108.6792,108.6882,108.6613,108.6703,63672.0
2020-10-16 11:50:00,121.22,121.24,121.21,121.24,59657.0,108.6703,108.6882,108.6613,108.6882,59657.0
2020-10-16 12:00:00,121.23,121.28,121.23,121.25,83787.0,108.6792,108.7241,108.6792,108.6972,83787.0
2020-10-16 12:10:00,121.26,121.26,121.23,121.23,18600.0,108.7061,108.7061,108.6792,108.6792,18600.0
2020-10-16 12:20:00,121.23,121.26,121.23,121.25,50357.0,108.6792,108.7061,108.6792,108.6972,50357.0
2020-10-16 12:30:00,121.25,121.28,121.24,121.28,49181.0,108.6972,108.7241,108.6882,108.7241,49181.0
2020-10-16 12:40:00,121.29,121.31,121.28,121.29,73124.0,108.733,108.751,108.7241,108.733,73124.0
2020-10-16 12:50:00,121.29,121.29,121.28,121.29,23836.0,108.733,108.733,108.7241,108.733,23836.0
2020-10-16 13:00:00,121.29,121.31,121.28,121.3,25689.0,108.733,108.751,108.7241,108.742,25689.0
2020-10-16 13:10:00,121.31,121.31,121.29,121.3,31455.0,108.751,108.751,108.733,108.742,31455.0
2020-10-16 13:20:00,121.3,121.31,121.29,121.3,51610.0,108.742,108.751,108.733,108.742,51610.0
2020-10-16 13:30:00,121.3,121.3,121.27,121.29,27477.0,108.742,108.742,108.7151,108.733,27477.0
2020-10-16 13:40:00,121.28,121.29,121.27,121.28,19168.0,108.7241,108.733,108.7151,108.7241,19168.0
2020-10-16 13:50:00,121.27,121.29,121.27,121.28,44977.0,108.7151,108.733,108.7151,108.7241,44977.0
2020-10-16 14:00:00,121.28,121.29,121.27,121.29,40077.0,108.7241,108.733,108.7151,108.733,40077.0
2020-10-16 14:10:00,121.29,121.29,121.27,121.28,48093.0,108.733,108.733,108.7151,108.7241,48093.0
2020-10-16 14:20:00,121.28,121.28,121.26,121.27,31564.0,108.7241,108.7241,108.7061,108.7151,31564.0
2020-10-16 14:30:00,121.27,121.28,121.26,121.27,44673.0,108.7151,108.7241,108.7061,108.7151,44673.0
2020-10-16 14:40:00,121.27,121.3,121.27,121.3,56814.0,108.7151,108.742,108.7151,108.742,56814.0
2020-10-16 14:50:00,121.29,121.3,121.24,121.25,124454.0,108.733,108.742,108.6882,108.6972,124454.0
2020-10-16 15:00:00,121.25,121.3,121.23,121.29,45242.0,108.6972,108.742,108.6792,108.733,45242.0
2020-10-16 15:10:00,121.3,121.3,121.25,121.25,34493.0,108.742,108.742,108.6972,108.6972,34493.0
2020-10-16 15:20:00,121.25,121.26,121.25,121.25,21486.0,108.6972,108.7061,108.6972,108.6972,21486.0
2020-10-16 15:30:00,121.26,121.27,121.25,121.26,84606.0,108.7061,108.7151,108.6972,108.7061,84606.0
2020-10-16 15:40:00,121.25,121.28,121.24,121.27,102516.0,108.6972,108.7241,108.6882,108.7151,102516.0
2020-10-16 15:50:00,121.27,121.27,121.23,121.25,104443.0,108.7151,108.7151,108.6792,108.6972,104443.0
2020-10-19 09:30:00,121.02,121.02,120.95,120.95,96082.0,108.491,108.491,108.4282,108.4282,96082.0
2020-10-19 09:40:00,120.95,120.96,120.91,120.92,98429.0,108.4282,108.4372,108.3924,108.4013,98429.0
2020-10-19 09:50:00,120.92,120.97,120.9,120.97,52598.0,108.4013,108.4462,108.3834,108.4462,52598.0
2020-10-19 10:00:00,120.97,121.03,120.95,121.03,80201.0,108.4462,108.4999,108.4282,108.4999,80201.0
2020-10-19 10:10:00,121.02,121.04,121.0,121.01,221814.0,108.491,108.5089,108.4731,108.482,221814.0
2020-10-19 10:20:00,121.0,121.01,120.94,120.94,131545.0,108.4731,108.482,108.4193,108.4193,131545.0
2020-10-19 10:30:00,120.94,120.98,120.93,120.97,38745.0,108.4193,108.4551,108.4103,108.4462,38745.0
2020-10-19 10:40:00,120.96,120.98,120.94,120.96,55737.0,108.4372,108.4551,108.4193,108.4372,55737.0
2020-10-19 10:50:00,120.95,120.97,120.94,120.96,33624.0,108.4282,108.4462,108.4193,108.4372,33624.0
2020-10-19 11:00:00,120.97,120.98,120.93,120.94,20868.0,108.4462,108.4551,108.4103,108.4193,20868.0
2020-10-19 11:10:00,120.95,120.98,120.94,120.98,23381.0,108.4282,108.4551,108.4193,108.4551,23381.0
2020-10-19 11:20:00,120.99,121.04,120.99,121.04,44411.0,108.4641,108.5089,108.4641,108.5089,44411.0
2020-10-19 11:30:00,121.03,121.05,121.02,121.03,20344.0,108.4999,108.5179,108.491,108.4999,20344.0
2020-10-19 11:40:00,121.03,121.06,121.01,121.06,33355.0,108.4999,108.5268,108.482,108.5268,33355.0
2020-10-19 11:50:00,121.06,121.07,121.04,121.07,14798.0,108.5268,108.5358,108.5089,108.5358,14798.0
2020-10-19 12:00:00,121.07,121.09,121.05,121.08,30102.0,108.5358,108.5537,108.5179,108.5448,30102.0
2020-10-19 12:10:00,121.07,121.09,121.06,121.09,49032.0,108.5358,108.5537,108.5268,108.5537,49032.0
2020-10-19 12:20:00,121.08,121.1,121.07,121.09,81407.0,108.5448,108.5627,108.5358,108.5537,81407.0
2020-10-19 12:30:00,121.1,121.12,121.09,121.1,38967.0,108.5627,108.5806,108.5537,108.5627,38967.0
2020-10-19 12:40:00,121.11,121.11,121.08,121.09,6533.0,108.5717,108.5717,108.5448,108.5537,6533.0
2020-10-19 12:50:00,121.1,121.12,121.09,121.11,50804.0,108.5627,108.5806,108.5537,108.5717,50804.0
2020-10-19 13:00:00,121.11,121.13,121.1,121.13,48422.0,108.5717,108.5896,108.5627,108.5896,48422.0
2020-10-19 13:10:00,121.12,121.13,121.08,121.09,12135.0,108.5806,108.5896,108.5448,108.5537,12135.0
2020-10-19 13:20:00,121.09,121.11,121.08,121.09,27927.0,108.5537,108.5717,108.5448,108.5537,27927.0
2020-10-19 13:30:00,121.09,121.1,121.08,121.09,35491.0,108.5537,108.5627,108.5448,108.5537,35491.0
2020-10-19 13:40:00,121.09,121.1,121.06,121.06,30614.0,108.5537,108.5627,108.5268,108.5268,30614.0
2020-10-19 13:50:00,121.06,121.07,121.05,121.06,64047.0,108.5268,108.5358,108.5179,108.5268,64047.0
2020-10-19 14:00:00,121.06,121.07,121.05,121.05,39886.0,108.5268,108.5358,108.5179,108.5179,39886.0
2020-10-19 14:10:00,121.06,121.06,121.04,121.04,104698.0,108.5268,108.5268,108.5089,108.5089,104698.0
2020-10-19 14:20:00,121.05,121.06,121.04,121.05,37363.0,108.5179,108.5268,108.5089,108.5179,37363.0
2020-10-19 14:30:00,121.05,121.11,121.04,121.09,79282.0,108.5179,108.5717,108.5089,108.5537,79282.0
2020-10-19 14:40:00,121.09,121.11,121.07,121.09,273663.0,108.5537,108.5717,108.5358,108.5537,273663.0
2020-10-19 14:50:00,121.09,121.1,121.07,121.08,52044.0,108.5537,108.5627,108.5358,108.5448,52044.0
2020-10-19 15:00:00,121.08,121.1,121.06,121.09,51390.0,108.5448,108.5627,108.5268,108.5537,51390.0
2020-10-19 15:10:00,121.09,121.09,121.04,121.07,80533.0,108.5537,108.5537,108.5089,108.5358,80533.0
2020-10-19 15:20:00,121.07,121.07,121.05,121.06,46222.0,108.5358,108.5358,108.5179,108.5268,46222.0
2020-10-19 15:30:00,121.05,121.07,121.05,121.06,47633.0,108.5179,108.5358,108.5179,108.5268,47633.0
2020-10-19 15:40:00,121.06,121.08,121.06,121.07,79315.0,108.5268,108.5448,108.5268,108.5358,79315.0
2020-10-19 15:50:00,121.06,121.09,121.06,121.06,613358.0,108.5268,108.5537,108.5268,108.5268,613358.0
2020-10-20 09:30:00,120.9,120.92,120.87,120.88,105287.0,108.3834,108.4013,108.3565,108.3655,105287.0
2020-10-20 09:40:00,120.88,120.88,120.84,120.84,110455.0,108.3655,108.3655,108.3296,108.3296,110455.0
2020-10-20 09:50:00,120.84,120.84,120.79,120.8,107384.0,108.3296,108.3296,108.2848,108.2938,107384.0
2020-10-20 10:00:00,120.8,120.82,120.78,120.81,268992.0,108.2938,108.3117,108.2758,108.3027,268992.0
2020-10-20 10:10:00,120.8,120.86,120.8,120.85,44455.0,108.2938,108.3475,108.2938,108.3386,44455.0
2020-10-20 10:20:00,120.85,120.88,120.84,120.88,110044.0,108.3386,108.3655,108.3296,108.3655,110044.0
2020-10-20 10:30:00,120.87,120.87,120.85,120.86,63983.0,108.3565,108.3565,108.3386,108.3475,63983.0
2020-10-20 10:40:00,120.86,120.91,120.85,120.9,59081.0,108.3475,108.3924,108.3386,108.3834,59081.0
2020-10-20 10:50:00,120.9,120.9,120.85,120.9,101700.0,108.3834,108.3834,108.3386,108.3834,101700.0
2020-10-20 11:00:00,120.91,120.96,120.9,120.91,45993.0,108.3924,108.4372,108.3834,108.3924,45993.0
2020-10-20 11:10:00,120.91,120.92,120.9,120.91,207256.0,108.3924,108.4013,108.3834,108.3924,207256.0
2020-10-20 11:20:00,120.9,120.94,120.9,120.94,42074.0,108.3834,108.4193,108.3834,108.4193,42074.0
2020-10-20 11:30:00,120.94,120.94,120.92,120.94,39230.0,108.4193,108.4193,108.4013,108.4193,39230.0
2020-10-20 11:40:00,120.92,120.95,120.92,120.95,22010.0,108.4013,108.4282,108.4013,108.4282,22010.0
2020-10-20 11:50:00,120.96,120.98,120.95,120.96,29565.0,108.4372,108.4551,108.4282,108.4372,29565.0
2020-10-20 12:00:00,120.96,120.97,120.91,120.93,134166.0,108.4372,108.4462,108.3924,108.4103,134166.0
2020-10-20 12:10:00,120.92,120.93,120.89,120.89,187175.0,108.4013,108.4103,108.3744,108.3744,187175.0
2020-10-20 12:20:00,120.9,120.9,120.87,120.89,999801.0,108.3834,108.3834,108.3565,108.3744,999801.0
2020-10-20 12:30:00,120.88,120.89,120.76,120.85,444748.0,108.3655,108.3744,108.2579,108.3386,444748.0
2020-10-20 12:40:00,120.85,120.86,120.84,120.86,75229.0,108.3386,108.3475,108.3296,108.3475,75229.0
2020-10-20 12:50:00,120.85,120.86,120.84,120.84,41841.0,108.3386,108.3475,108.3296,108.3296,41841.0
2020-10-20 13:00:00,120.84,120.85,120.83,120.84,32720.0,108.3296,108.3386,108.3207,108.3296,32720.0
2020-10-20 13:10:00,120.84,120.86,120.83,120.85,29137.0,108.3296,108.3475,108.3207,108.3386,29137.0
2020-10-20 13:20:00,120.85,120.85,120.81,120.82,26506.0,108.3386,108.3386,108.3027,108.3117,26506.0
2020-10-20 13:30:00,120.82,120.83,120.81,120.83,36197.0,108.3117,108.3207,108.3027,108.3207,36197.0
2020-10-20 13:40:00,120.82,120.83,120.8,120.82,134030.0,108.3117,108.3207,108.2938,108.3117,134030.0
2020-10-20 13:50:00,120.82,120.85,120.81,120.84,45841.0,108.3117,108.3386,108.3027,108.3296,45841.0
2020-10-20 14:00:00,120.84,120.85,120.82,120.84,158406.0,108.3296,108.3386,108.3117,108.3296,158406.0
2020-10-20 14:10:00,120.84,120.85,120.8,120.82,146138.0,108.3296,108.3386,108.2938,108.3117,146138.0
2020-10-20 14:20:00,120.83,120.83,120.8,120.83,88076.0,108.3207,108.3207,108.2938,108.3207,88076.0
2020-10-20 14:30:00,120.82,120.83,120.79,120.8,175233.0,108.3117,108.3207,108.2848,108.2938,175233.0
2020-10-20 14:40:00,120.8,120.8,120.78,120.79,121133.0,108.2938,108.2938,108.2758,108.2848,121133.0
2020-10-20 14:50:00,120.79,120.81,120.78,120.79,101634.0,108.2848,108.3027,108.2758,108.2848,101634.0
2020-10-20 15:00:00,120.79,120.83,120.75,120.82,263269.0,108.2848,108.3207,108.2489,108.3117,263269.0
2020-10-20 15:10:00,120.82,120.85,120.81,120.82,303639.0,108.3117,108.3386,108.3027,108.3117,303639.0
2020-10-20 15:20:00,120.82,120.83,120.79,120.8,62872.0,108.3117,108.3207,108.2848,108.2938,62872.0
2020-10-20 15:30:00,120.79,120.8,120.77,120.8,264924.0,108.2848,108.2938,108.2669,108.2938,264924.0
2020-10-20 15:40:00,120.79,120.79,120.76,120.79,184728.0,108.2848,108.2848,108.2579,108.2848,184728.0
2020-10-20 15:50:00,120.79,120.82,120.78,120.82,312008.0,108.2848,108.3117,108.2758,108.3117,312008.0
2020-10-21 09:30:00,120.64,120.65,120.58,120.58,145777.0,108.1503,108.1593,108.0965,108.0965,145777.0
2020-10-21 09:40:00,120.59,120.61,120.56,120.61,102401.0,108.1055,108.1234,108.0786,108.1234,102401.0
2020-10-21 09:50:00,120.6,120.62,120.56,120.59,152114.0,108.1145,108.1324,108.0786,108.1055,152114.0
2020-10-21 10:00:00,120.58,120.62,120.57,120.58,74674.0,108.0965,108.1324,108.0876,108.0965,74674.0
2020-10-21 10:10:00,120.58,120.63,120.58,120.62,23547.0,108.0965,108.1414,108.0965,108.1324,23547.0
2020-10-21 10:20:00,120.62,120.67,120.6,120.66,107308.0,108.1324,108.1772,108.1145,108.1683,107308.0
2020-10-21 10:30:00,120.65,120.68,120.64,120.68,111791.0,108.1593,108.1862,108.1503,108.1862,111791.0
2020-10-21 10:40:00,120.67,120.71,120.67,120.7,40263.0,108.1772,108.2131,108.1772,108.2041,40263.0
2020-10-21 10:50:00,120.7,120.72,120.69,120.71,29161.0,108.2041,108.222,108.1951,108.2131,29161.0
2020-10-21 11:00:00,120.7,120.76,120.69,120.74,48071.0,108.2041,108.2579,108.1951,108.24,48071.0
2020-10-21 11:10:00,120.74,120.76,120.72,120.72,236509.0,108.24,108.2579,108.222,108.222,236509.0
2020-10-21 11:20:00,120.72,120.73,120.68,120.69,53967.0,108.222,108.231,108.1862,108.1951,53967.0
2020-10-21 11:30:00,120.68,120.69,120.66,120.66,39537.0,108.1862,108.1951,108.1683,108.1683,39537.0
2020-10-21 11:40:00,120.67,120.71,120.66,120.7,1922719.0,108.1772,108.2131,108.1683,108.2041,1922719.0
2020-10-21 11:50:00,120.7,120.72,120.69,120.71,65829.0,108.2041,108.222,108.1951,108.2131,65829.0
2020-10-21 12:00:00,120.71,120.71,120.68,120.69,148092.0,108.2131,108.2131,108.1862,108.1951,148092.0
2020-10-21 12:10:00,120.68,120.71,120.68,120.69,118049.0,108.1862,108.2131,108.1862,108.1951,118049.0
2020-10-21 12:20:00,120.69,120.7,120.62,120.63,94532.0,108.1951,108.2041,108.1324,108.1414,94532.0
2020-10-21 12:30:00,120.63,120.67,120.63,120.67,57492.0,108.1414,108.1772,108.1414,108.1772,57492.0
2020-10-21 12:40:00,120.66,120.7,120.65,120.69,37728.0,108.1683,108.2041,108.1593,108.1951,37728.0
2020-10-21 12:50:00,120.7,120.7,120.68,120.7,50549.0,108.2041,108.2041,108.1862,108.2041,50549.0
2020-10-21 13:00:00,120.7,120.73,120.69,120.71,85058.0,108.2041,108.231,108.1951,108.2131,85058.0
2020-10-21 13:10:00,120.71,120.73,120.7,120.73,41856.0,108.2131,108.231,108.2041,108.231,41856.0
2020-10-21 13:20:00,120.73,120.76,120.73,120.75,33204.0,108.231,108.2579,108.231,108.2489,33204.0
2020-10-21 13:30:00,120.75,120.75,120.73,120.75,47284.0,108.2489,108.2489,108.231,108.2489,47284.0
2020-10-21 13:40:00,120.75,120.75,120.68,120.69,25703.0,108.2489,108.2489,108.1862,108.1951,25703.0
2020-10-21 13:50:00,120.7,120.72,120.69,120.71,33474.0,108.2041,108.222,108.1951,108.2131,33474.0
2020-10-21 14:00:00,120.71,120.71,120.68,120.69,49311.0,108.2131,108.2131,108.1862,108.1951,49311.0
2020-10-21 14:10:00,120.7,120.71,120.69,120.71,42303.0,108.2041,108.2131,108.1951,108.2131,42303.0
2020-10-21 14:20:00,120.7,120.72,120.69,120.71,56667.0,108.2041,108.222,108.1951,108.2131,56667.0
2020-10-21 14:30:00,120.71,120.72,120.67,120.67,72592.0,108.2131,108.222,108.1772,108.1772,72592.0
2020-10-21 14:40:00,120.67,120.69,120.66,120.68,40967.0,108.1772,108.1951,108.1683,108.1862,40967.0
2020-10-21 14:50:00,120.68,120.69,120.61,120.62,186690.0,108.1862,108.1951,108.1234,108.1324,186690.0
2020-10-21 15:00:00,120.61,120.65,120.61,120.64,63681.0,108.1234,108.1593,108.1234,108.1503,63681.0
2020-10-21 15:10:00,120.63,120.63,120.61,120.61,174106.0,108.1414,108.1414,108.1234,108.1234,174106.0
2020-10-21 15:20:00,120.62,120.62,120.59,120.61,71876.0,108.1324,108.1324,108.1055,108.1234,71876.0
2020-10-21 15:30:00,120.62,120.62,120.59,120.61,100522.0,108.1324,108.1324,108.1055,108.1234,100522.0
2020-10-21 15:40:00,120.61,120.64,120.6,120.64,224127.0,108.1234,108.1503,108.1145,108.1503,224127.0
2020-10-21 15:50:00,120.64,120.66,120.63,120.63,785762.0,108.1503,108.1683,108.1414,108.1414,785762.0
2020-10-22 09:30:00,120.52,120.54,120.45,120.47,142205.0,108.0427,108.0607,107.98,107.9979,142205.0
2020-10-22 09:40:00,120.48,120.52,120.46,120.52,26837.0,108.0069,108.0427,107.989,108.0427,26837.0
2020-10-22 09:50:00,120.52,120.54,120.5,120.52,42925.0,108.0427,108.0607,108.0248,108.0427,42925.0
2020-10-22 10:00:00,120.52,120.53,120.5,120.53,62484.0,108.0427,108.0517,108.0248,108.0517,62484.0
2020-10-22 10:10:00,120.52,120.52,120.48,120.5,31503.0,108.0427,108.0427,108.0069,108.0248,31503.0
2020-10-22 10:20:00,120.49,120.54,120.49,120.54,55739.0,108.0159,108.0607,108.0159,108.0607,55739.0
2020-10-22 10:30:00,120.53,120.54,120.49,120.53,195237.0,108.0517,108.0607,108.0159,108.0517,195237.0
2020-10-22 10:40:00,120.54,120.56,120.53,120.55,47160.0,108.0607,108.0786,108.0517,108.0696,47160.0
2020-10-22 10:50:00,120.55,120.57,120.43,120.44,146498.0,108.0696,108.0876,107.9621,107.971,146498.0
2020-10-22 11:00:00,120.43,120.44,120.36,120.37,1604094.0,107.9621,107.971,107.8993,107.9083,1604094.0
2020-10-22 11:10:00,120.37,120.38,120.29,120.31,81228.0,107.9083,107.9172,107.8366,107.8545,81228.0
2020-10-22 11:20:00,120.31,120.36,120.27,120.35,161450.0,107.8545,107.8993,107.8186,107.8903,161450.0
2020-10-22 11:30:00,120.35,120.38,120.33,120.36,90207.0,107.8903,107.9172,107.8724,107.8993,90207.0
2020-10-22 11:40:00,120.36,120.36,120.29,120.31,110146.0,107.8993,107.8993,107.8366,107.8545,110146.0
2020-10-22 11:50:00,120.31,120.36,120.3,120.35,93353.0,107.8545,107.8993,107.8455,107.8903,93353.0
2020-10-22 12:00:00,120.35,120.41,120.35,120.39,90591.0,107.8903,107.9441,107.8903,107.9262,90591.0
2020-10-22 12:10:00,120.39,120.4,120.37,120.4,67924.0,107.9262,107.9352,107.9083,107.9352,67924.0
2020-10-22 12:20:00,120.4,120.42,120.38,120.39,54892.0,107.9352,107.9531,107.9172,107.9262,54892.0
2020-10-22 12:30:00,120.39,120.4,120.35,120.36,19847.0,107.9262,107.9352,107.8903,107.8993,19847.0
2020-10-22 12:40:00,120.36,120.36,120.33,120.33,38300.0,107.8993,107.8993,107.8724,107.8724,38300.0
2020-10-22 12:50:00,120.33,120.34,120.32,120.34,21152.0,107.8724,107.8814,107.8635,107.8814,21152.0
2020-10-22 13:00:00,120.33,120.35,120.32,120.33,27894.0,107.8724,107.8903,107.8635,107.8724,27894.0
2020-10-22 13:10:00,120.32,120.35,120.3,120.35,50555.0,107.8635,107.8903,107.8455,107.8903,50555.0
2020-10-22 13:20:00,120.35,120.35,120.33,120.34,39898.0,107.8903,107.8903,107.8724,107.8814,39898.0
2020-10-22 13:30:00,120.34,120.37,120.34,120.36,18514.0,107.8814,107.9083,107.8814,107.8993,18514.0
2020-10-22 13:40:00,120.37,120.38,120.36,120.38,155274.0,107.9083,107.9172,107.8993,107.9172,155274.0
2020-10-22 13:50:00,120.38,120.38,120.35,120.36,108643.0,107.9172,107.9172,107.8903,107.8993,108643.0
2020-10-22 14:00:00,120.36,120.38,120.34,120.37,111494.0,107.8993,107.9172,107.8814,107.9083,111494.0
2020-10-22 14:10:00,120.37,120.38,120.36,120.37,149172.0,107.9083,107.9172,107.8993,107.9083,149172.0
2020-10-22 14:20:00,120.37,120.37,120.32,120.33,61348.0,107.9083,107.9083,107.8635,107.8724,61348.0
2020-10-22 14:30:00,120.33,120.38,120.32,120.37,173542.0,107.8724,107.9172,107.8635,107.9083,173542.0
2020-10-22 14:40:00,120.37,120.37,120.34,120.35,54889.0,107.9083,107.9083,107.8814,107.8903,54889.0
2020-10-22 14:50:00,120.35,120.35,120.3,120.32,63489.0,107.8903,107.8903,107.8455,107.8635,63489.0
2020-10-22 15:00:00,120.33,120.34,120.31,120.31,56582.0,107.8724,107.8814,107.8545,107.8545,56582.0
2020-10-22 15:10:00,120.32,120.33,120.28,120.29,167755.0,107.8635,107.8724,107.8276,107.8366,167755.0
2020-10-22 15:20:00,120.29,120.29,120.26,120.26,29280.0,107.8366,107.8366,107.8097,107.8097,29280.0
2020-10-22 15:30:00,120.26,120.27,120.22,120.23,244206.0,107.8097,107.8186,107.7738,107.7828,244206.0
2020-10-22 15:40:00,120.22,120.25,120.22,120.23,488247.0,107.7738,107.8007,107.7738,107.7828,488247.0
2020-10-22 15:50:00,120.23,120.24,120.2,120.21,719579.0,107.7828,107.7917,107.7559,107.7648,719579.0
2020-10-23 09:30:00,120.19,120.26,120.18,120.25,116568.0,107.7469,107.8097,107.7379,107.8007,116568.0
2020-10-23 09:40:00,120.25,120.28,120.24,120.28,233490.0,107.8007,107.8276,107.7917,107.8276,233490.0
2020-10-23 09:50:00,120.28,120.29,120.24,120.29,43735.0,107.8276,107.8366,107.7917,107.8366,43735.0
2020-10-23 10:00:00,120.29,120.32,120.28,120.31,86559.0,107.8366,107.8635,107.8276,107.8545,86559.0
2020-10-23 10:10:00,120.31,120.38,120.3,120.37,44529.0,107.8545,107.9172,107.8455,107.9083,44529.0
2020-10-23 10:20:00,120.37,120.38,120.35,120.38,53945.0,107.9083,107.9172,107.8903,107.9172,53945.0
2020-10-23 10:30:00,120.37,120.39,120.34,120.35,38317.0,107.9083,107.9262,107.8814,107.8903,38317.0
2020-10-23 10:40:00,120.36,120.36,120.3,120.32,79989.0,107.8993,107.8993,107.8455,107.8635,79989.0
2020-10-23 10:50:00,120.32,120.33,120.3,120.31,38801.0,107.8635,107.8724,107.8455,107.8545,38801.0
2020-10-23 11:00:00,120.3,120.33,120.29,120.31,120071.0,107.8455,107.8724,107.8366,107.8545,120071.0
2020-10-23 11:10:00,120.31,120.32,120.26,120.3,85418.0,107.8545,107.8635,107.8097,107.8455,85418.0
2020-10-23 11:20:00,120.3,120.33,120.29,120.33,39909.0,107.8455,107.8724,107.8366,107.8724,39909.0
2020-10-23 11:30:00,120.33,120.34,120.31,120.32,42100.0,107.8724,107.8814,107.8545,107.8635,42100.0
2020-10-23 11:40:00,120.32,120.38,120.3,120.37,43199.0,107.8635,107.9172,107.8455,107.9083,43199.0
2020-10-23 11:50:00,120.37,120.39,120.36,120.39,14322.0,107.9083,107.9262,107.8993,107.9262,14322.0
2020-10-23 12:00:00,120.39,120.4,120.36,120.38,40685.0,107.9262,107.9352,107.8993,107.9172,40685.0
2020-10-23 12:10:00,120.38,120.43,120.37,120.42,242830.0,107.9172,107.9621,107.9083,107.9531,242830.0
2020-10-23 12:20:00,120.42,120.45,120.41,120.42,71001.0,107.9531,107.98,107.9441,107.9531,71001.0
2020-10-23 12:30:00,120.42,120.45,120.42,120.44,45219.0,107.9531,107.98,107.9531,107.971,45219.0
2020-10-23 12:40:00,120.44,120.47,120.43,120.47,34141.0,107.971,107.9979,107.9621,107.9979,34141.0
2020-10-23 12:50:00,120.47,120.49,120.45,120.48,37827.0,107.9979,108.0159,107.98,108.0069,37827.0
2020-10-23 13:00:00,120.47,120.47,120.43,120.44,14298.0,107.9979,107.9979,107.9621,107.971,14298.0
2020-10-23 13:10:00,120.43,120.45,120.39,120.4,28119.0,107.9621,107.98,107.9262,107.9352,28119.0
2020-10-23 13:20:00,120.4,120.41,120.38,120.39,37446.0,107.9352,107.9441,107.9172,107.9262,37446.0
2020-10-23 13:30:00,120.39,120.39,120.37,120.38,39409.0,107.9262,107.9262,107.9083,107.9172,39409.0
2020-10-23 13:40:00,120.38,120.4,120.37,120.38,56603.0,107.9172,107.9352,107.9083,107.9172,56603.0
2020-10-23 13:50:00,120.38,120.4,120.37,120.39,43228.0,107.9172,107.9352,107.9083,107.9262,43228.0
2020-10-23 14:00:00,120.39,120.41,120.38,120.41,57624.0,107.9262,107.9441,107.9172,107.9441,57624.0
2020-10-23 14:10:00,120.41,120.41,120.39,120.39,16123.0,107.9441,107.9441,107.9262,107.9262,16123.0
2020-10-23 14:20:00,120.4,120.4,120.38,120.4,43980.0,107.9352,107.9352,107.9172,107.9352,43980.0
2020-10-23 14:30:00,120.39,120.4,120.38,120.4,34821.0,107.9262,107.9352,107.9172,107.9352,34821.0
2020-10-23 14:40:00,120.4,120.42,120.39,120.4,89989.0,107.9352,107.9531,107.9262,107.9352,89989.0
2020-10-23 14:50:00,120.4,120.4,120.38,120.39,35216.0,107.9352,107.9352,107.9172,107.9262,35216.0
2020-10-23 15:00:00,120.39,120.41,120.37,120.38,76308.0,107.9262,107.9441,107.9083,107.9172,76308.0
2020-10-23 15:10:00,120.38,120.39,120.37,120.37,379066.0,107.9172,107.9262,107.9083,107.9083,379066.0
2020-10-23 15:20:00,120.37,120.42,120.37,120.41,425171.0,107.9083,107.9531,107.9083,107.9441,425171.0
2020-10-23 15:30:00,120.41,120.42,120.4,120.41,133945.0,107.9441,107.9531,107.9352,107.9441,133945.0
2020-10-23 15:40:00,120.41,120.41,120.4,120.41,176630.0,107.9441,107.9441,107.9352,107.9441,176630.0
2020-10-23 15:50:00,120.41,120.41,120.37,120.39,859831.0,107.9441,107.9441,107.9083,107.9262,859831.0
2020-10-26 09:30:00,120.64,120.65,120.59,120.64,202712.0,108.1503,108.1593,108.1055,108.1503,202712.0
2020-10-26 09:40:00,120.64,120.67,120.63,120.66,80569.0,108.1503,108.1772,108.1414,108.1683,80569.0
2020-10-26 09:50:00,120.67,120.67,120.63,120.65,88298.0,108.1772,108.1772,108.1414,108.1593,88298.0
2020-10-26 10:00:00,120.65,120.67,120.63,120.66,152124.0,108.1593,108.1772,108.1414,108.1683,152124.0
2020-10-26 10:10:00,120.65,120.66,120.63,120.64,31465.0,108.1593,108.1683,108.1414,108.1503,31465.0
2020-10-26 10:20:00,120.63,120.66,120.63,120.65,84180.0,108.1414,108.1683,108.1414,108.1593,84180.0
2020-10-26 10:30:00,120.65,120.69,120.64,120.69,155530.0,108.1593,108.1951,108.1503,108.1951,155530.0
2020-10-26 10:40:00,120.69,120.69,120.67,120.67,65595.0,108.1951,108.1951,108.1772,108.1772,65595.0
2020-10-26 10:50:00,120.68,120.7,120.67,120.67,170915.0,108.1862,108.2041,108.1772,108.1772,170915.0
2020-10-26 11:00:00,120.67,120.71,120.66,120.71,87708.0,108.1772,108.2131,108.1683,108.2131,87708.0
2020-10-26 11:10:00,120.71,120.84,120.69,120.78,150775.0,108.2131,108.3296,108.1951,108.2758,150775.0
2020-10-26 11:20:00,120.77,120.78,120.74,120.75,48017.0,108.2669,108.2758,108.24,108.2489,48017.0
2020-10-26 11:30:00,120.75,120.77,120.73,120.76,85858.0,108.2489,108.2669,108.231,108.2579,85858.0
2020-10-26 11:40:00,120.76,120.77,120.74,120.74,25742.0,108.2579,108.2669,108.24,108.24,25742.0
2020-10-26 11:50:00,120.73,120.75,120.72,120.74,42119.0,108.231,108.2489,108.222,108.24,42119.0
2020-10-26 12:00:00,120.75,120.75,120.72,120.73,13424.0,108.2489,108.2489,108.222,108.231,13424.0
2020-10-26 12:10:00,120.72,120.73,120.7,120.73,23560.0,108.222,108.231,108.2041,108.231,23560.0
2020-10-26 12:20:00,120.73,120.75,120.7,120.71,106397.0,108.231,108.2489,108.2041,108.2131,106397.0
2020-10-26 12:30:00,120.72,120.75,120.71,120.74,22996.0,108.222,108.2489,108.2131,108.24,22996.0
2020-10-26 12:40:00,120.74,120.76,120.73,120.75,14527.0,108.24,108.2579,108.231,108.2489,14527.0
2020-10-26 12:50:00,120.75,120.76,120.74,120.75,28424.0,108.2489,108.2579,108.24,108.2489,28424.0
2020-10-26 13:00:00,120.74,120.75,120.72,120.72,16340.0,108.24,108.2489,108.222,108.222,16340.0
2020-10-26 13:10:00,120.72,120.77,120.72,120.77,13365.0,108.222,108.2669,108.222,108.2669,13365.0
2020-10-26 13:20:00,120.77,120.81,120.77,120.8,19210.0,108.2669,108.3027,108.2669,108.2938,19210.0
2020-10-26 13:30:00,120.8,120.81,120.79,120.79,19488.0,108.2938,108.3027,108.2848,108.2848,19488.0
2020-10-26 13:40:00,120.79,120.8,120.77,120.78,43622.0,108.2848,108.2938,108.2669,108.2758,43622.0
2020-10-26 13:50:00,120.78,120.78,120.76,120.78,29976.0,108.2758,108.2758,108.2579,108.2758,29976.0
2020-10-26 14:00:00,120.77,120.79,120.75,120.76,49119.0,108.2669,108.2848,108.2489,108.2579,49119.0
2020-10-26 14:10:00,120.76,120.79,120.75,120.76,470692.0,108.2579,108.2848,108.2489,108.2579,470692.0
2020-10-26 14:20:00,120.76,120.76,120.73,120.73,25855.0,108.2579,108.2579,108.231,108.231,25855.0
2020-10-26 14:30:00,120.73,120.74,120.72,120.73,30569.0,108.231,108.24,108.222,108.231,30569.0
2020-10-26 14:40:00,120.73,120.74,120.71,120.73,168090.0,108.231,108.24,108.2131,108.231,168090.0
2020-10-26 14:50:00,120.74,120.74,120.71,120.73,167999.0,108.24,108.24,108.2131,108.231,167999.0
2020-10-26 15:00:00,120.73,120.75,120.71,120.74,370204.0,108.231,108.2489,108.2131,108.24,370204.0
2020-10-26 15:10:00,120.74,120.76,120.73,120.76,73773.0,108.24,108.2579,108.231,108.2579,73773.0
2020-10-26 15:20:00,120.76,120.76,120.72,120.73,61600.0,108.2579,108.2579,108.222,108.231,61600.0
2020-10-26 15:30:00,120.73,120.73,120.71,120.73,185207.0,108.231,108.231,108.2131,108.231,185207.0
2020-10-26 15:40:00,120.72,120.75,120.72,120.74,211604.0,108.222,108.2489,108.222,108.24,211604.0
2020-10-26 15:50:00,120.74,120.75,120.71,120.71,705602.0,108.24,108.2489,108.2131,108.2131,705602.0
2020-10-27 09:30:00,120.87,120.9,120.85,120.87,122315.0,108.3565,108.3834,108.3386,108.3565,122315.0
2020-10-27 09:40:00,120.86,120.88,120.84,120.87,120439.0,108.3475,108.3655,108.3296,108.3565,120439.0
2020-10-27 09:50:00,120.86,120.87,120.82,120.86,170784.0,108.3475,108.3565,108.3117,108.3475,170784.0
2020-10-27 10:00:00,120.87,120.9,120.85,120.86,80618.0,108.3565,108.3834,108.3386,108.3475,80618.0
2020-10-27 10:10:00,120.86,120.9,120.85,120.89,50968.0,108.3475,108.3834,108.3386,108.3744,50968.0
2020-10-27 10:20:00,120.89,120.94,120.89,120.93,34664.0,108.3744,108.4193,108.3744,108.4103,34664.0
2020-10-27 10:30:00,120.93,120.95,120.89,120.9,56059.0,108.4103,108.4282,108.3744,108.3834,56059.0
2020-10-27 10:40:00,120.9,120.94,120.89,120.92,50178.0,108.3834,108.4193,108.3744,108.4013,50178.0
2020-10-27 10:50:00,120.92,120.94,120.91,120.92,129866.0,108.4013,108.4193,108.3924,108.4013,129866.0
2020-10-27 11:00:00,120.93,120.93,120.9,120.9,40004.0,108.4103,108.4103,108.3834,108.3834,40004.0
2020-10-27 11:10:00,120.9,120.91,120.87,120.89,36267.0,108.3834,108.3924,108.3565,108.3744,36267.0
2020-10-27 11:20:00,120.89,120.91,120.88,120.91,32611.0,108.3744,108.3924,108.3655,108.3924,32611.0
2020-10-27 11:30:00,120.9,120.93,120.89,120.93,156012.0,108.3834,108.4103,108.3744,108.4103,156012.0
2020-10-27 11:40:00,120.93,120.94,120.9,120.92,33770.0,108.4103,108.4193,108.3834,108.4013,33770.0
2020-10-27 11:50:00,120.91,120.92,120.9,120.92,22843.0,108.3924,108.4013,108.3834,108.4013,22843.0
2020-10-27 12:00:00,120.91,120.94,120.91,120.93,51494.0,108.3924,108.4193,108.3924,108.4103,51494.0
2020-10-27 12:10:00,120.92,120.95,120.91,120.94,8278.0,108.4013,108.4282,108.3924,108.4193,8278.0
2020-10-27 12:20:00,120.94,120.95,120.92,120.95,32460.0,108.4193,108.4282,108.4013,108.4282,32460.0
2020-10-27 12:30:00,120.95,120.98,120.94,120.97,38335.0,108.4282,108.4551,108.4193,108.4462,38335.0
2020-10-27 12:40:00,120.97,120.98,120.95,120.95,32745.0,108.4462,108.4551,108.4282,108.4282,32745.0
2020-10-27 12:50:00,120.95,120.97,120.93,120.94,52526.0,108.4282,108.4462,108.4103,108.4193,52526.0
2020-10-27 13:00:00,120.94,120.96,120.92,120.96,28722.0,108.4193,108.4372,108.4013,108.4372,28722.0
2020-10-27 13:10:00,120.96,121.01,120.95,120.99,63745.0,108.4372,108.482,108.4282,108.4641,63745.0
2020-10-27 13:20:00,120.99,121.0,120.96,120.96,12139.0,108.4641,108.4731,108.4372,108.4372,12139.0
2020-10-27 13:30:00,120.97,120.97,120.94,120.94,72501.0,108.4462,108.4462,108.4193,108.4193,72501.0
2020-10-27 13:40:00,120.95,120.95,120.93,120.94,45555.0,108.4282,108.4282,108.4103,108.4193,45555.0
2020-10-27 13:50:00,120.94,120.95,120.93,120.94,37588.0,108.4193,108.4282,108.4103,108.4193,37588.0
2020-10-27 14:00:00,120.93,120.94,120.91,120.93,114891.0,108.4103,108.4193,108.3924,108.4103,114891.0
2020-10-27 14:10:00,120.93,120.95,120.92,120.95,83505.0,108.4103,108.4282,108.4013,108.4282,83505.0
2020-10-27 14:20:00,120.95,120.95,120.94,120.95,38813.0,108.4282,108.4282,108.4193,108.4282,38813.0
2020-10-27 14:30:00,120.95,120.96,120.94,120.96,250102.0,108.4282,108.4372,108.4193,108.4372,250102.0
2020-10-27 14:40:00,120.96,120.97,120.93,120.94,67504.0,108.4372,108.4462,108.4103,108.4193,67504.0
2020-10-27 14:50:00,120.95,120.95,120.93,120.95,32356.0,108.4282,108.4282,108.4103,108.4282,32356.0
2020-10-27 15:00:00,120.94,120.98,120.94,120.98,37759.0,108.4193,108.4551,108.4193,108.4551,37759.0
2020-10-27 15:10:00,120.97,120.98,120.95,120.95,45863.0,108.4462,108.4551,108.4282,108.4282,45863.0
2020-10-27 15:20:00,120.96,120.96,120.93,120.93,37679.0,108.4372,108.4372,108.4103,108.4103,37679.0
2020-10-27 15:30:00,120.94,120.95,120.93,120.94,52928.0,108.4193,108.4282,108.4103,108.4193,52928.0
2020-10-27 15:40:00,120.94,120.97,120.93,120.97,216592.0,108.4193,108.4462,108.4103,108.4462,216592.0
2020-10-27 15:50:00,120.97,120.98,120.95,120.97,508246.0,108.4462,108.4551,108.4282,108.4462,508246.0
2020-10-28 09:30:00,121.15,121.17,121.1,121.11,79131.0,108.6075,108.6255,108.5627,108.5717,79131.0
2020-10-28 09:40:00,121.11,121.16,121.1,121.16,46358.0,108.5717,108.6165,108.5627,108.6165,46358.0
2020-10-28 09:50:00,121.16,121.18,121.12,121.14,63050.0,108.6165,108.6344,108.5806,108.5986,63050.0
2020-10-28 10:00:00,121.13,121.16,121.1,121.11,50604.0,108.5896,108.6165,108.5627,108.5717,50604.0
2020-10-28 10:10:00,121.11,121.13,121.09,121.13,46504.0,108.5717,108.5896,108.5537,108.5896,46504.0
2020-10-28 10:20:00,121.13,121.15,121.09,121.13,68969.0,108.5896,108.6075,108.5537,108.5896,68969.0
2020-10-28 10:30:00,121.13,121.14,121.08,121.1,139526.0,108.5896,108.5986,108.5448,108.5627,139526.0
2020-10-28 10:40:00,121.1,121.11,121.07,121.11,260178.0,108.5627,108.5717,108.5358,108.5717,260178.0
2020-10-28 10:50:00,121.11,121.14,121.08,121.1,414734.0,108.5717,108.5986,108.5448,108.5627,414734.0
2020-10-28 11:00:00,121.09,121.12,121.06,121.08,184124.0,108.5537,108.5806,108.5268,108.5448,184124.0
2020-10-28 11:10:00,121.08,121.08,121.0,121.0,92704.0,108.5448,108.5448,108.4731,108.4731,92704.0
2020-10-28 11:20:00,121.0,121.04,121.0,121.02,74306.0,108.4731,108.5089,108.4731,108.491,74306.0
2020-10-28 11:30:00,121.02,121.06,121.02,121.02,290477.0,108.491,108.5268,108.491,108.491,290477.0
2020-10-28 11:40:00,121.03,121.03,120.98,120.98,43377.0,108.4999,108.4999,108.4551,108.4551,43377.0
2020-10-28 11:50:00,120.99,121.02,120.96,120.97,68490.0,108.4641,108.491,108.4372,108.4462,68490.0
2020-10-28 12:00:00,120.98,121.01,120.97,121.01,45864.0,108.4551,108.482,108.4462,108.482,45864.0
2020-10-28 12:10:00,121.0,121.01,120.98,121.0,57733.0,108.4731,108.482,108.4551,108.4731,57733.0
2020-10-28 12:20:00,121.0,121.04,120.99,121.03,29739.0,108.4731,108.5089,108.4641,108.4999,29739.0
2020-10-28 12:30:00,121.03,121.06,121.02,121.06,47222.0,108.4999,108.5268,108.491,108.5268,47222.0
2020-10-28 12:40:00,121.06,121.07,121.04,121.07,32743.0,108.5268,108.5358,108.5089,108.5358,32743.0
2020-10-28 12:50:00,121.06,121.07,121.02,121.04,84761.0,108.5268,108.5358,108.491,108.5089,84761.0
2020-10-28 13:00:00,121.04,121.08,121.03,121.08,156669.0,108.5089,108.5448,108.4999,108.5448,156669.0
2020-10-28 13:10:00,121.08,121.1,121.06,121.06,52853.0,108.5448,108.5627,108.5268,108.5268,52853.0
2020-10-28 13:20:00,121.07,121.09,121.05,121.06,62707.0,108.5358,108.5537,108.5179,108.5268,62707.0
2020-10-28 13:30:00,121.05,121.06,121.01,121.04,57234.0,108.5179,108.5268,108.482,108.5089,57234.0
2020-10-28 13:40:00,121.03,121.05,121.02,121.03,856602.0,108.4999,108.5179,108.491,108.4999,856602.0
2020-10-28 13:50:00,121.04,121.05,121.01,121.02,72065.0,108.5089,108.5179,108.482,108.491,72065.0
2020-10-28 14:00:00,121.02,121.04,121.0,121.01,71691.0,108.491,108.5089,108.4731,108.482,71691.0
2020-10-28 14:10:00,121.02,121.03,121.0,121.0,54661.0,108.491,108.4999,108.4731,108.4731,54661.0
2020-10-28 14:20:00,121.0,121.0,120.93,120.95,49578.0,108.4731,108.4731,108.4103,108.4282,49578.0
2020-10-28 14:30:00,120.95,120.98,120.95,120.97,46884.0,108.4282,108.4551,108.4282,108.4462,46884.0
2020-10-28 14:40:00,120.97,120.99,120.93,120.93,76323.0,108.4462,108.4641,108.4103,108.4103,76323.0
2020-10-28 14:50:00,120.93,120.96,120.89,120.9,169290.0,108.4103,108.4372,108.3744,108.3834,169290.0
2020-10-28 15:00:00,120.9,120.94,120.88,120.92,189347.0,108.3834,108.4193,108.3655,108.4013,189347.0
2020-10-28 15:10:00,120.93,120.94,120.91,120.91,195299.0,108.4103,108.4193,108.3924,108.3924,195299.0
2020-10-28 15:20:00,120.91,120.93,120.91,120.92,114529.0,108.3924,108.4103,108.3924,108.4013,114529.0
2020-10-28 15:30:00,120.91,120.94,120.9,120.93,212440.0,108.3924,108.4193,108.3834,108.4103,212440.0
2020-10-28 15:40:00,120.94,120.97,120.93,120.95,161872.0,108.4193,108.4462,108.4103,108.4282,161872.0
2020-10-28 15:50:00,120.95,120.98,120.95,120.97,375495.0,108.4282,108.4551,108.4282,108.4462,375495.0
2020-10-29 09:30:00,120.92,120.94,120.87,120.89,105164.0,108.4013,108.4193,108.3565,108.3744,105164.0
2020-10-29 09:40:00,120.89,120.91,120.8,120.84,172813.0,108.3744,108.3924,108.2938,108.3296,172813.0
2020-10-29 09:50:00,120.85,120.89,120.84,120.86,398370.0,108.3386,108.3744,108.3296,108.3475,398370.0
2020-10-29 10:00:00,120.87,120.88,120.84,120.84,52720.0,108.3565,108.3655,108.3296,108.3296,52720.0
2020-10-29 10:10:00,120.84,120.87,120.83,120.84,36527.0,108.3296,108.3565,108.3207,108.3296,36527.0
2020-10-29 10:20:00,120.84,120.88,120.84,120.84,55079.0,108.3296,108.3655,108.3296,108.3296,55079.0
2020-10-29 10:30:00,120.83,120.85,120.72,120.72,114208.0,108.3207,108.3386,108.222,108.222,114208.0
2020-10-29 10:40:00,120.73,120.73,120.59,120.61,119824.0,108.231,108.231,108.1055,108.1234,119824.0
2020-10-29 10:50:00,120.61,120.71,120.6,120.66,178131.0,108.1234,108.2131,108.1145,108.1683,178131.0
2020-10-29 11:00:00,120.66,120.7,120.65,120.69,352153.0,108.1683,108.2041,108.1593,108.1951,352153.0
2020-10-29 11:10:00,120.69,120.7,120.61,120.62,100942.0,108.1951,108.2041,108.1234,108.1324,100942.0
2020-10-29 11:20:00,120.63,120.64,120.59,120.6,40014.0,108.1414,108.1503,108.1055,108.1145,40014.0
2020-10-29 11:30:00,120.61,120.64,120.6,120.6,103480.0,108.1234,108.1503,108.1145,108.1145,103480.0
2020-10-29 11:40:00,120.61,120.62,120.59,120.61,178761.0,108.1234,108.1324,108.1055,108.1234,178761.0
2020-10-29 11:50:00,120.61,120.65,120.59,120.64,31480.0,108.1234,108.1593,108.1055,108.1503,31480.0
2020-10-29 12:00:00,120.63,120.65,120.61,120.64,79522.0,108.1414,108.1593,108.1234,108.1503,79522.0
2020-10-29 12:10:00,120.64,120.65,120.59,120.6,41865.0,108.1503,108.1593,108.1055,108.1145,41865.0
2020-10-29 12:20:00,120.61,120.63,120.6,120.62,85083.0,108.1234,108.1414,108.1145,108.1324,85083.0
2020-10-29 12:30:00,120.62,120.63,120.61,120.62,24348.0,108.1324,108.1414,108.1234,108.1324,24348.0
2020-10-29 12:40:00,120.62,120.64,120.62,120.64,26055.0,108.1324,108.1503,108.1324,108.1503,26055.0
2020-10-29 12:50:00,120.64,120.66,120.63,120.65,56468.0,108.1503,108.1683,108.1414,108.1593,56468.0
2020-10-29 13:00:00,120.65,120.65,120.54,120.57,134562.0,108.1593,108.1593,108.0607,108.0876,134562.0
2020-10-29 13:10:00,120.56,120.57,120.53,120.53,66131.0,108.0786,108.0876,108.0517,108.0517,66131.0
2020-10-29 13:20:00,120.54,120.54,120.44,120.46,107092.0,108.0607,108.0607,107.971,107.989,107092.0
2020-10-29 13:30:00,120.46,120.49,120.45,120.48,74765.0,107.989,108.0159,107.98,108.0069,74765.0
2020-10-29 13:40:00,120.49,120.5,120.47,120.48,79201.0,108.0159,108.0248,107.9979,108.0069,79201.0
2020-10-29 13:50:00,120.48,120.49,120.41,120.43,393930.0,108.0069,108.0159,107.9441,107.9621,393930.0
2020-10-29 14:00:00,120.43,120.43,120.37,120.4,105862.0,107.9621,107.9621,107.9083,107.9352,105862.0
2020-10-29 14:10:00,120.39,120.41,120.37,120.38,145577.0,107.9262,107.9441,107.9083,107.9172,145577.0
2020-10-29 14:20:00,120.39,120.41,120.38,120.39,53096.0,107.9262,107.9441,107.9172,107.9262,53096.0
2020-10-29 14:30:00,120.39,120.41,120.38,120.41,212341.0,107.9262,107.9441,107.9172,107.9441,212341.0
2020-10-29 14:40:00,120.41,120.42,120.37,120.39,133825.0,107.9441,107.9531,107.9083,107.9262,133825.0
2020-10-29 14:50:00,120.4,120.44,120.39,120.42,115644.0,107.9352,107.971,107.9262,107.9531,115644.0
2020-10-29 15:00:00,120.41,120.44,120.4,120.43,80475.0,107.9441,107.971,107.9352,107.9621,80475.0
2020-10-29 15:10:00,120.43,120.44,120.4,120.41,1093757.0,107.9621,107.971,107.9352,107.9441,1093757.0
2020-10-29 15:20:00,120.41,120.42,120.39,120.42,170320.0,107.9441,107.9531,107.9262,107.9531,170320.0
2020-10-29 15:30:00,120.42,120.45,120.41,120.45,51650.0,107.9531,107.98,107.9441,107.98,51650.0
2020-10-29 15:40:00,120.45,120.46,120.42,120.44,325391.0,107.98,107.989,107.9531,107.971,325391.0
2020-10-29 15:50:00,120.44,120.48,120.44,120.47,795691.0,107.971,108.0069,107.971,107.9979,795691.0
2020-10-30 09:30:00,120.4,120.44,120.36,120.43,202880.0,107.9352,107.971,107.8993,107.9621,202880.0
2020-10-30 09:40:00,120.44,120.45,120.38,120.41,42152.0,107.971,107.98,107.9172,107.9441,42152.0
2020-10-30 09:50:00,120.41,120.41,120.36,120.37,35251.0,107.9441,107.9441,107.8993,107.9083,35251.0
2020-10-30 10:00:00,120.37,120.39,120.33,120.34,45181.0,107.9083,107.9262,107.8724,107.8814,45181.0
2020-10-30 10:10:00,120.34,120.35,120.32,120.34,55946.0,107.8814,107.8903,107.8635,107.8814,55946.0
2020-10-30 10:20:00,120.33,120.39,120.32,120.39,39142.0,107.8724,107.9262,107.8635,107.9262,39142.0
2020-10-30 10:30:00,120.38,120.38,120.31,120.32,69119.0,107.9172,107.9172,107.8545,107.8635,69119.0
2020-10-30 10:40:00,120.33,120.33,120.24,120.28,116591.0,107.8724,107.8724,107.7917,107.8276,116591.0
2020-10-30 10:50:00,120.28,120.32,120.23,120.32,91744.0,107.8276,107.8635,107.7828,107.8635,91744.0
2020-10-30 11:00:00,120.32,120.32,120.22,120.26,61343.0,107.8635,107.8635,107.7738,107.8097,61343.0
2020-10-30 11:10:00,120.26,120.27,120.2,120.22,82484.0,107.8097,107.8186,107.7559,107.7738,82484.0
2020-10-30 11:20:00,120.23,120.23,120.15,120.18,50520.0,107.7828,107.7828,107.7111,107.7379,50520.0
2020-10-30 11:30:00,120.18,120.21,120.16,120.2,69338.0,107.7379,107.7648,107.72,107.7559,69338.0
2020-10-30 11:40:00,120.2,120.26,120.2,120.23,68464.0,107.7559,107.8097,107.7559,107.7828,68464.0
2020-10-30 11:50:00,120.22,120.28,120.22,120.27,43192.0,107.7738,107.8276,107.7738,107.8186,43192.0
2020-10-30 12:00:00,120.28,120.29,120.26,120.28,147706.0,107.8276,107.8366,107.8097,107.8276,147706.0
2020-10-30 12:10:00,120.28,120.3,120.2,120.2,32845.0,107.8276,107.8455,107.7559,107.7559,32845.0
2020-10-30 12:20:00,120.2,120.22,120.17,120.22,81300.0,107.7559,107.7738,107.729,107.7738,81300.0
2020-10-30 12:30:00,120.22,120.23,120.18,120.18,398434.0,107.7738,107.7828,107.7379,107.7379,398434.0
2020-10-30 12:40:00,120.19,120.19,120.17,120.18,36418.0,107.7469,107.7469,107.729,107.7379,36418.0
2020-10-30 12:50:00,120.18,120.21,120.17,120.21,33347.0,107.7379,107.7648,107.729,107.7648,33347.0
2020-10-30 13:00:00,120.22,120.23,120.19,120.23,21506.0,107.7738,107.7828,107.7469,107.7828,21506.0
2020-10-30 13:10:00,120.23,120.24,120.22,120.23,32170.0,107.7828,107.7917,107.7738,107.7828,32170.0
2020-10-30 13:20:00,120.23,120.26,120.22,120.24,40640.0,107.7828,107.8097,107.7738,107.7917,40640.0
2020-10-30 13:30:00,120.24,120.27,120.24,120.25,40063.0,107.7917,107.8186,107.7917,107.8007,40063.0
2020-10-30 13:40:00,120.24,120.27,120.24,120.24,42326.0,107.7917,107.8186,107.7917,107.7917,42326.0
2020-10-30 13:50:00,120.24,120.26,120.24,120.25,40576.0,107.7917,107.8097,107.7917,107.8007,40576.0
2020-10-30 14:00:00,120.25,120.26,120.23,120.24,30414.0,107.8007,107.8097,107.7828,107.7917,30414.0
2020-10-30 14:10:00,120.23,120.25,120.23,120.24,32076.0,107.7828,107.8007,107.7828,107.7917,32076.0
2020-10-30 14:20:00,120.25,120.26,120.2,120.21,325119.0,107.8007,107.8097,107.7559,107.7648,325119.0
2020-10-30 14:30:00,120.21,120.22,120.19,120.22,124725.0,107.7648,107.7738,107.7469,107.7738,124725.0
2020-10-30 14:40:00,120.22,120.27,120.21,120.25,77670.0,107.7738,107.8186,107.7648,107.8007,77670.0
2020-10-30 14:50:00,120.25,120.3,120.2,120.22,304389.0,107.8007,107.8455,107.7559,107.7738,304389.0
2020-10-30 15:00:00,120.23,120.24,120.1,120.11,269589.0,107.7828,107.7917,107.6662,107.6752,269589.0
2020-10-30 15:10:00,120.12,120.14,120.08,120.13,442523.0,107.6842,107.7021,107.6483,107.6931,442523.0
2020-10-30 15:20:00,120.14,120.17,120.12,120.13,463097.0,107.7021,107.729,107.6842,107.6931,463097.0
2020-10-30 15:30:00,120.12,120.17,120.12,120.17,195927.0,107.6842,107.729,107.6842,107.729,195927.0
2020-10-30 15:40:00,120.17,120.19,120.16,120.16,237456.0,107.729,107.7469,107.72,107.72,237456.0
2020-10-30 15:50:00,120.17,120.17,120.07,120.08,1390632.0,107.729,107.729,107.6393,107.6483,1390632.0
2020-11-02 09:30:00,120.34,120.37,120.31,120.35,170923.0,107.9495,107.9765,107.9226,107.9585,170923.0
2020-11-02 09:40:00,120.35,120.38,120.31,120.32,88699.0,107.9585,107.9854,107.9226,107.9316,88699.0
2020-11-02 09:50:00,120.32,120.35,120.3,120.34,142766.0,107.9316,107.9585,107.9137,107.9495,142766.0
2020-11-02 10:00:00,120.32,120.33,120.25,120.31,144597.0,107.9316,107.9406,107.8688,107.9226,144597.0
2020-11-02 10:10:00,120.31,120.34,120.27,120.28,78291.0,107.9226,107.9495,107.8868,107.8957,78291.0
2020-11-02 10:20:00,120.28,120.31,120.25,120.3,165336.0,107.8957,107.9226,107.8688,107.9137,165336.0
2020-11-02 10:30:00,120.31,120.35,120.3,120.33,60707.0,107.9226,107.9585,107.9137,107.9406,60707.0
2020-11-02 10:40:00,120.35,120.38,120.34,120.36,54277.0,107.9585,107.9854,107.9495,107.9675,54277.0
2020-11-02 10:50:00,120.36,120.4,120.35,120.4,49964.0,107.9675,108.0034,107.9585,108.0034,49964.0
2020-11-02 11:00:00,120.4,120.42,120.36,120.36,81197.0,108.0034,108.0213,107.9675,107.9675,81197.0
2020-11-02 11:10:00,120.36,120.38,120.33,120.35,42167.0,107.9675,107.9854,107.9406,107.9585,42167.0
2020-11-02 11:20:00,120.34,120.35,120.29,120.32,125873.0,107.9495,107.9585,107.9047,107.9316,125873.0
2020-11-02 11:30:00,120.32,120.35,120.32,120.33,146459.0,107.9316,107.9585,107.9316,107.9406,146459.0
2020-11-02 11:40:00,120.32,120.33,120.28,120.29,64147.0,107.9316,107.9406,107.8957,107.9047,64147.0
2020-11-02 11:50:00,120.29,120.33,120.28,120.32,156815.0,107.9047,107.9406,107.8957,107.9316,156815.0
2020-11-02 12:00:00,120.32,120.33,120.29,120.31,60738.0,107.9316,107.9406,107.9047,107.9226,60738.0
2020-11-02 12:10:00,120.31,120.32,120.29,120.32,52611.0,107.9226,107.9316,107.9047,107.9316,52611.0
2020-11-02 12:20:00,120.32,120.33,120.29,120.29,46302.0,107.9316,107.9406,107.9047,107.9047,46302.0
2020-11-02 12:30:00,120.29,120.29,120.27,120.27,24611.0,107.9047,107.9047,107.8868,107.8868,24611.0
2020-11-02 12:40:00,120.28,120.32,120.27,120.31,148357.0,107.8957,107.9316,107.8868,107.9226,148357.0
2020-11-02 12:50:00,120.3,120.31,120.26,120.27,182800.0,107.9137,107.9226,107.8778,107.8868,182800.0
2020-11-02 13:00:00,120.26,120.28,120.26,120.26,50932.0,107.8778,107.8957,107.8778,107.8778,50932.0
2020-11-02 13:10:00,120.26,120.3,120.25,120.3,75056.0,107.8778,107.9137,107.8688,107.9137,75056.0
2020-11-02 13:20:00,120.3,120.3,120.27,120.28,64896.0,107.9137,107.9137,107.8868,107.8957,64896.0
2020-11-02 13:30:00,120.27,120.3,120.26,120.29,24653.0,107.8868,107.9137,107.8778,107.9047,24653.0
2020-11-02 13:40:00,120.29,120.3,120.29,120.3,51095.0,107.9047,107.9137,107.9047,107.9137,51095.0
2020-11-02 13:50:00,120.3,120.32,120.29,120.31,176701.0,107.9137,107.9316,107.9047,107.9226,176701.0
2020-11-02 14:00:00,120.32,120.32,120.29,120.29,85386.0,107.9316,107.9316,107.9047,107.9047,85386.0
2020-11-02 14:10:00,120.3,120.3,120.28,120.28,39977.0,107.9137,107.9137,107.8957,107.8957,39977.0
2020-11-02 14:20:00,120.28,120.29,120.27,120.28,27219.0,107.8957,107.9047,107.8868,107.8957,27219.0
2020-11-02 14:30:00,120.27,120.28,120.24,120.25,46095.0,107.8868,107.8957,107.8598,107.8688,46095.0
2020-11-02 14:40:00,120.24,120.25,120.22,120.22,115670.0,107.8598,107.8688,107.8419,107.8419,115670.0
2020-11-02 14:50:00,120.23,120.25,120.21,120.23,88420.0,107.8509,107.8688,107.8329,107.8509,88420.0
2020-11-02 15:00:00,120.23,120.23,120.2,120.22,83356.0,107.8509,107.8509,107.824,107.8419,83356.0
2020-11-02 15:10:00,120.22,120.23,120.2,120.21,24476.0,107.8419,107.8509,107.824,107.8329,24476.0
2020-11-02 15:20:00,120.21,120.21,120.17,120.17,321914.0,107.8329,107.8329,107.7971,107.7971,321914.0
2020-11-02 15:30:00,120.18,120.19,120.17,120.18,181034.0,107.806,107.815,107.7971,107.806,181034.0
2020-11-02 15:40:00,120.18,120.18,120.14,120.15,194690.0,107.806,107.806,107.7701,107.7791,194690.0
2020-11-02 15:50:00,120.16,120.18,120.13,120.18,803226.0,107.7881,107.806,107.7612,107.806,803226.0
2020-11-03 09:30:00,120.01,120.01,119.95,120.01,145339.0,107.6535,107.6535,107.5997,107.6535,145339.0
2020-11-03 09:40:00,120.0,120.01,119.91,119.91,48183.0,107.6446,107.6535,107.5638,107.5638,48183.0
2020-11-03 09:50:00,119.91,119.95,119.89,119.94,75115.0,107.5638,107.5997,107.5459,107.5907,75115.0
2020-11-03 10:00:00,119.93,119.96,119.9,119.94,400060.0,107.5818,107.6087,107.5549,107.5907,400060.0
2020-11-03 10:10:00,119.94,119.97,119.93,119.94,82034.0,107.5907,107.6176,107.5818,107.5907,82034.0
2020-11-03 10:20:00,119.95,119.96,119.91,119.91,114883.0,107.5997,107.6087,107.5638,107.5638,114883.0
2020-11-03 10:30:00,119.91,119.97,119.91,119.95,87649.0,107.5638,107.6176,107.5638,107.5997,87649.0
2020-11-03 10:40:00,119.95,119.96,119.92,119.93,32907.0,107.5997,107.6087,107.5728,107.5818,32907.0
2020-11-03 10:50:00,119.92,119.94,119.85,119.86,248632.0,107.5728,107.5907,107.51,107.519,248632.0
2020-11-03 11:00:00,119.86,119.87,119.82,119.84,93470.0,107.519,107.5279,107.4831,107.501,93470.0
2020-11-03 11:10:00,119.84,119.88,119.83,119.87,55326.0,107.501,107.5369,107.4921,107.5279,55326.0
2020-11-03 11:20:00,119.86,119.88,119.84,119.86,78642.0,107.519,107.5369,107.501,107.519,78642.0
2020-11-03 11:30:00,119.86,119.88,119.85,119.85,44539.0,107.519,107.5369,107.51,107.51,44539.0
2020-11-03 11:40:00,119.86,119.89,119.86,119.89,75791.0,107.519,107.5459,107.519,107.5459,75791.0
2020-11-03 11:50:00,119.88,119.89,119.87,119.88,192392.0,107.5369,107.5459,107.5279,107.5369,192392.0
2020-11-03 12:00:00,119.89,119.89,119.87,119.89,49352.0,107.5459,107.5459,107.5279,107.5459,49352.0
2020-11-03 12:10:00,119.89,119.89,119.88,119.89,36935.0,107.5459,107.5459,107.5369,107.5459,36935.0
2020-11-03 12:20:00,119.88,119.9,119.87,119.89,24525.0,107.5369,107.5549,107.5279,107.5459,24525.0
2020-11-03 12:30:00,119.89,119.91,119.88,119.91,30462.0,107.5459,107.5638,107.5369,107.5638,30462.0
2020-11-03 12:40:00,119.91,119.91,119.89,119.9,98616.0,107.5638,107.5638,107.5459,107.5549,98616.0
2020-11-03 12:50:00,119.9,119.94,119.89,119.94,38523.0,107.5549,107.5907,107.5459,107.5907,38523.0
2020-11-03 13:00:00,119.93,119.96,119.91,119.96,455955.0,107.5818,107.6087,107.5638,107.6087,455955.0
2020-11-03 13:10:00,119.96,120.0,119.95,119.99,73313.0,107.6087,107.6446,107.5997,107.6356,73313.0
2020-11-03 13:20:00,120.0,120.03,119.99,120.01,140907.0,107.6446,107.6715,107.6356,107.6535,140907.0
2020-11-03 13:30:00,120.01,120.02,120.0,120.01,49849.0,107.6535,107.6625,107.6446,107.6535,49849.0
2020-11-03 13:40:00,120.01,120.02,119.99,120.01,62050.0,107.6535,107.6625,107.6356,107.6535,62050.0
2020-11-03 13:50:00,120.01,120.01,119.97,119.98,113363.0,107.6535,107.6535,107.6176,107.6266,113363.0
2020-11-03 14:00:00,119.98,119.98,119.96,119.98,30948.0,107.6266,107.6266,107.6087,107.6266,30948.0
2020-11-03 14:10:00,119.98,119.98,119.95,119.97,42336.0,107.6266,107.6266,107.5997,107.6176,42336.0
2020-11-03 14:20:00,119.96,119.97,119.95,119.97,100951.0,107.6087,107.6176,107.5997,107.6176,100951.0
2020-11-03 14:30:00,119.96,119.97,119.94,119.96,152940.0,107.6087,107.6176,107.5907,107.6087,152940.0
2020-11-03 14:40:00,119.96,119.97,119.95,119.96,62971.0,107.6087,107.6176,107.5997,107.6087,62971.0
2020-11-03 14:50:00,119.96,119.99,119.95,119.96,102224.0,107.6087,107.6356,107.5997,107.6087,102224.0
2020-11-03 15:00:00,119.95,119.98,119.95,119.97,59992.0,107.5997,107.6266,107.5997,107.6176,59992.0
2020-11-03 15:10:00,119.97,119.98,119.92,119.92,62740.0,107.6176,107.6266,107.5728,107.5728,62740.0
2020-11-03 15:20:00,119.93,119.94,119.91,119.93,91564.0,107.5818,107.5907,107.5638,107.5818,91564.0
2020-11-03 15:30:00,119.93,119.93,119.89,119.89,82295.0,107.5818,107.5818,107.5459,107.5459,82295.0
2020-11-03 15:40:00,119.89,119.92,119.88,119.91,170218.0,107.5459,107.5728,107.5369,107.5638,170218.0
2020-11-03 15:50:00,119.91,119.93,119.9,119.92,805151.0,107.5638,107.5818,107.5549,107.5728,805151.0
2020-11-04 09:30:00,120.92,121.01,120.89,120.97,328316.0,108.4698,108.5506,108.4429,108.5147,328316.0
2020-11-04 09:40:00,120.97,120.98,120.89,120.93,235728.0,108.5147,108.5237,108.4429,108.4788,235728.0
2020-11-04 09:50:00,120.93,120.97,120.9,120.91,531185.0,108.4788,108.5147,108.4519,108.4609,531185.0
2020-11-04 10:00:00,120.91,120.95,120.88,120.92,688606.0,108.4609,108.4967,108.4339,108.4698,688606.0
2020-11-04 10:10:00,120.93,120.97,120.93,120.97,309980.0,108.4788,108.5147,108.4788,108.5147,309980.0
2020-11-04 10:20:00,120.97,121.06,120.97,120.99,163835.0,108.5147,108.5954,108.5147,108.5326,163835.0
2020-11-04 10:30:00,120.99,121.02,120.94,120.94,335310.0,108.5326,108.5595,108.4878,108.4878,335310.0
2020-11-04 10:40:00,120.95,120.97,120.84,120.86,166197.0,108.4967,108.5147,108.3981,108.416,166197.0
2020-11-04 10:50:00,120.86,120.87,120.77,120.79,283938.0,108.416,108.425,108.3353,108.3532,283938.0
2020-11-04 11:00:00,120.79,120.86,120.78,120.86,645871.0,108.3532,108.416,108.3442,108.416,645871.0
2020-11-04 11:10:00,120.86,120.95,120.85,120.93,576826.0,108.416,108.4967,108.407,108.4788,576826.0
2020-11-04 11:20:00,120.93,120.98,120.91,120.91,209009.0,108.4788,108.5237,108.4609,108.4609,209009.0
2020-11-04 11:30:00,120.9,120.94,120.88,120.92,74631.0,108.4519,108.4878,108.4339,108.4698,74631.0
2020-11-04 11:40:00,120.92,120.99,120.92,120.99,82091.0,108.4698,108.5326,108.4698,108.5326,82091.0
2020-11-04 11:50:00,120.99,121.03,120.96,120.99,150682.0,108.5326,108.5685,108.5057,108.5326,150682.0
2020-11-04 12:00:00,120.99,121.01,120.89,120.9,110774.0,108.5326,108.5506,108.4429,108.4519,110774.0
2020-11-04 12:10:00,120.9,120.91,120.84,120.85,37992.0,108.4519,108.4609,108.3981,108.407,37992.0
2020-11-04 12:20:00,120.85,120.9,120.84,120.89,39026.0,108.407,108.4519,108.3981,108.4429,39026.0
2020-11-04 12:30:00,120.89,120.9,120.87,120.89,337138.0,108.4429,108.4519,108.425,108.4429,337138.0
2020-11-04 12:40:00,120.88,120.89,120.83,120.84,65510.0,108.4339,108.4429,108.3891,108.3981,65510.0
2020-11-04 12:50:00,120.85,120.88,120.84,120.87,65122.0,108.407,108.4339,108.3981,108.425,65122.0
2020-11-04 13:00:00,120.86,120.89,120.84,120.87,35769.0,108.416,108.4429,108.3981,108.425,35769.0
2020-11-04 13:10:00,120.87,120.88,120.84,120.87,52299.0,108.425,108.4339,108.3981,108.425,52299.0
2020-11-04 13:20:00,120.87,120.91,120.87,120.91,65518.0,108.425,108.4609,108.425,108.4609,65518.0
2020-11-04 13:30:00,120.92,120.93,120.89,120.93,173257.0,108.4698,108.4788,108.4429,108.4788,173257.0
2020-11-04 13:40:00,120.92,120.93,120.89,120.91,105969.0,108.4698,108.4788,108.4429,108.4609,105969.0
2020-11-04 13:50:00,120.92,120.96,120.89,120.95,71937.0,108.4698,108.5057,108.4429,108.4967,71937.0
2020-11-04 14:00:00,120.95,120.95,120.89,120.91,66402.0,108.4967,108.4967,108.4429,108.4609,66402.0
2020-11-04 14:10:00,120.91,120.91,120.84,120.89,47570.0,108.4609,108.4609,108.3981,108.4429,47570.0
2020-11-04 14:20:00,120.89,120.89,120.83,120.86,102309.0,108.4429,108.4429,108.3891,108.416,102309.0
2020-11-04 14:30:00,120.85,120.9,120.85,120.9,130383.0,108.407,108.4519,108.407,108.4519,130383.0
2020-11-04 14:40:00,120.9,120.93,120.89,120.91,200473.0,108.4519,108.4788,108.4429,108.4609,200473.0
2020-11-04 14:50:00,120.92,120.99,120.9,120.98,186006.0,108.4698,108.5326,108.4519,108.5237,186006.0
2020-11-04 15:00:00,120.98,121.01,120.95,121.0,129466.0,108.5237,108.5506,108.4967,108.5416,129466.0
2020-11-04 15:10:00,121.0,121.04,121.0,121.0,66448.0,108.5416,108.5775,108.5416,108.5416,66448.0
2020-11-04 15:20:00,121.0,121.01,120.93,120.94,313994.0,108.5416,108.5506,108.4788,108.4878,313994.0
2020-11-04 15:30:00,120.94,120.96,120.91,120.94,1472297.0,108.4878,108.5057,108.4609,108.4878,1472297.0
2020-11-04 15:40:00,120.94,120.98,120.92,120.94,2626621.0,108.4878,108.5237,108.4698,108.4878,2626621.0
2020-11-04 15:50:00,120.93,120.95,120.91,120.92,1262560.0,108.4788,108.4967,108.4609,108.4698,1262560.0
2020-11-05 09:30:00,120.98,121.01,120.94,120.95,244311.0,108.5237,108.5506,108.4878,108.4967,244311.0
2020-11-05 09:40:00,120.95,121.0,120.92,120.95,227800.0,108.4967,108.5416,108.4698,108.4967,227800.0
2020-11-05 09:50:00,120.95,120.96,120.88,120.9,126128.0,108.4967,108.5057,108.4339,108.4519,126128.0
2020-11-05 10:00:00,120.88,120.9,120.85,120.9,160391.0,108.4339,108.4519,108.407,108.4519,160391.0
2020-11-05 10:10:00,120.91,120.98,120.89,120.93,192326.0,108.4609,108.5237,108.4429,108.4788,192326.0
2020-11-05 10:20:00,120.93,120.95,120.89,120.94,107513.0,108.4788,108.4967,108.4429,108.4878,107513.0
2020-11-05 10:30:00,120.95,120.96,120.92,120.93,180649.0,108.4967,108.5057,108.4698,108.4788,180649.0
2020-11-05 10:40:00,120.94,120.99,120.92,120.99,122682.0,108.4878,108.5326,108.4698,108.5326,122682.0
2020-11-05 10:50:00,120.99,121.0,120.88,120.89,198771.0,108.5326,108.5416,108.4339,108.4429,198771.0
2020-11-05 11:00:00,120.89,120.93,120.89,120.9,40541.0,108.4429,108.4788,108.4429,108.4519,40541.0
2020-11-05 11:10:00,120.9,120.9,120.82,120.83,73659.0,108.4519,108.4519,108.3801,108.3891,73659.0
2020-11-05 11:20:00,120.83,120.84,120.77,120.79,268316.0,108.3891,108.3981,108.3353,108.3532,268316.0
2020-11-05 11:30:00,120.79,120.84,120.77,120.84,87476.0,108.3532,108.3981,108.3353,108.3981,87476.0
2020-11-05 11:40:00,120.84,120.86,120.83,120.84,159902.0,108.3981,108.416,108.3891,108.3981,159902.0
2020-11-05 11:50:00,120.85,120.86,120.83,120.85,59530.0,108.407,108.416,108.3891,108.407,59530.0
2020-11-05 12:00:00,120.84,120.85,120.77,120.81,110006.0,108.3981,108.407,108.3353,108.3712,110006.0
2020-11-05 12:10:00,120.81,120.84,120.81,120.83,38274.0,108.3712,108.3981,108.3712,108.3891,38274.0
2020-11-05 12:20:00,120.84,120.84,120.79,120.81,53627.0,108.3981,108.3981,108.3532,108.3712,53627.0
2020-11-05 12:30:00,120.81,120.82,120.79,120.81,58527.0,108.3712,108.3801,108.3532,108.3712,58527.0
2020-11-05 12:40:00,120.8,120.84,120.8,120.83,91491.0,108.3622,108.3981,108.3622,108.3891,91491.0
2020-11-05 12:50:00,120.82,120.84,120.82,120.83,48025.0,108.3801,108.3981,108.3801,108.3891,48025.0
2020-11-05 13:00:00,120.83,120.84,120.81,120.83,63543.0,108.3891,108.3981,108.3712,108.3891,63543.0
2020-11-05 13:10:00,120.83,120.87,120.83,120.87,48851.0,108.3891,108.425,108.3891,108.425,48851.0
2020-11-05 13:20:00,120.87,120.91,120.87,120.9,32239.0,108.425,108.4609,108.425,108.4519,32239.0
2020-11-05 13:30:00,120.9,120.92,120.88,120.92,31771.0,108.4519,108.4698,108.4339,108.4698,31771.0
2020-11-05 13:40:00,120.92,120.93,120.9,120.91,88022.0,108.4698,108.4788,108.4519,108.4609,88022.0
2020-11-05 13:50:00,120.92,120.94,120.91,120.94,95321.0,108.4698,108.4878,108.4609,108.4878,95321.0
2020-11-05 14:00:00,120.92,120.93,120.83,120.9,136960.0,108.4698,108.4788,108.3891,108.4519,136960.0
2020-11-05 14:10:00,120.91,120.93,120.87,120.89,100352.0,108.4609,108.4788,108.425,108.4429,100352.0
2020-11-05 14:20:00,120.89,120.91,120.86,120.9,73889.0,108.4429,108.4609,108.416,108.4519,73889.0
2020-11-05 14:30:00,120.9,120.98,120.89,120.97,71290.0,108.4519,108.5237,108.4429,108.5147,71290.0
2020-11-05 14:40:00,120.97,121.02,120.93,120.94,117843.0,108.5147,108.5595,108.4788,108.4878,117843.0
2020-11-05 14:50:00,120.94,120.98,120.88,120.89,311155.0,108.4878,108.5237,108.4339,108.4429,311155.0
2020-11-05 15:00:00,120.89,120.96,120.88,120.95,74288.0,108.4429,108.5057,108.4339,108.4967,74288.0
2020-11-05 15:10:00,120.94,120.95,120.91,120.93,46769.0,108.4878,108.4967,108.4609,108.4788,46769.0
2020-11-05 15:20:00,120.93,120.94,120.88,120.9,70762.0,108.4788,108.4878,108.4339,108.4519,70762.0
2020-11-05 15:30:00,120.9,120.93,120.87,120.93,142478.0,108.4519,108.4788,108.425,108.4788,142478.0
2020-11-05 15:40:00,120.93,120.95,120.91,120.93,359778.0,108.4788,108.4967,108.4609,108.4788,359778.0
2020-11-05 15:50:00,120.93,120.93,120.88,120.92,795603.0,108.4788,108.4788,108.4339,108.4698,795603.0
2020-11-06 09:30:00,120.53,120.53,120.45,120.48,217375.0,108.12,108.12,108.0482,108.0751,217375.0
2020-11-06 09:40:00,120.48,120.51,120.44,120.48,102631.0,108.0751,108.102,108.0393,108.0751,102631.0
2020-11-06 09:50:00,120.48,120.51,120.44,120.46,114666.0,108.0751,108.102,108.0393,108.0572,114666.0
2020-11-06 10:00:00,120.46,120.46,120.42,120.45,134935.0,108.0572,108.0572,108.0213,108.0482,134935.0
2020-11-06 10:10:00,120.45,120.46,120.41,120.42,141216.0,108.0482,108.0572,108.0123,108.0213,141216.0
2020-11-06 10:20:00,120.41,120.43,120.39,120.41,152161.0,108.0123,108.0303,107.9944,108.0123,152161.0
2020-11-06 10:30:00,120.42,120.47,120.39,120.45,143821.0,108.0213,108.0662,107.9944,108.0482,143821.0
2020-11-06 10:40:00,120.46,120.46,120.37,120.4,149697.0,108.0572,108.0572,107.9765,108.0034,149697.0
2020-11-06 10:50:00,120.4,120.51,120.36,120.48,302453.0,108.0034,108.102,107.9675,108.0751,302453.0
2020-11-06 11:00:00,120.47,120.51,120.43,120.43,137861.0,108.0662,108.102,108.0303,108.0303,137861.0
2020-11-06 11:10:00,120.44,120.48,120.43,120.48,75365.0,108.0393,108.0751,108.0303,108.0751,75365.0
2020-11-06 11:20:00,120.49,120.51,120.46,120.47,131460.0,108.0841,108.102,108.0572,108.0662,131460.0
2020-11-06 11:30:00,120.46,120.48,120.45,120.47,46409.0,108.0572,108.0751,108.0482,108.0662,46409.0
2020-11-06 11:40:00,120.48,120.49,120.45,120.45,1863684.0,108.0751,108.0841,108.0482,108.0482,1863684.0
2020-11-06 11:50:00,120.45,120.53,120.45,120.52,100712.0,108.0482,108.12,108.0482,108.111,100712.0
2020-11-06 12:00:00,120.52,120.52,120.49,120.52,73973.0,108.111,108.111,108.0841,108.111,73973.0
2020-11-06 12:10:00,120.53,120.55,120.52,120.53,195356.0,108.12,108.1379,108.111,108.12,195356.0
2020-11-06 12:20:00,120.54,120.59,120.53,120.58,233759.0,108.129,108.1738,108.12,108.1648,233759.0
2020-11-06 12:30:00,120.58,120.59,120.56,120.57,136837.0,108.1648,108.1738,108.1469,108.1559,136837.0
2020-11-06 12:40:00,120.56,120.57,120.51,120.52,619481.0,108.1469,108.1559,108.102,108.111,619481.0
2020-11-06 12:50:00,120.53,120.53,120.5,120.51,49936.0,108.12,108.12,108.0931,108.102,49936.0
2020-11-06 13:00:00,120.52,120.52,120.5,120.51,34086.0,108.111,108.111,108.0931,108.102,34086.0
2020-11-06 13:10:00,120.51,120.52,120.51,120.51,19515.0,108.102,108.111,108.102,108.102,19515.0
2020-11-06 13:20:00,120.51,120.55,120.5,120.54,50303.0,108.102,108.1379,108.0931,108.129,50303.0
2020-11-06 13:30:00,120.54,120.54,120.51,120.52,139353.0,108.129,108.129,108.102,108.111,139353.0
2020-11-06 13:40:00,120.52,120.53,120.52,120.52,27010.0,108.111,108.12,108.111,108.111,27010.0
2020-11-06 13:50:00,120.52,120.54,120.52,120.54,45385.0,108.111,108.129,108.111,108.129,45385.0
2020-11-06 14:00:00,120.54,120.56,120.53,120.56,80784.0,108.129,108.1469,108.12,108.1469,80784.0
2020-11-06 14:10:00,120.56,120.58,120.56,120.57,153712.0,108.1469,108.1648,108.1469,108.1559,153712.0
2020-11-06 14:20:00,120.56,120.57,120.53,120.54,701968.0,108.1469,108.1559,108.12,108.129,701968.0
2020-11-06 14:30:00,120.54,120.55,120.52,120.54,246108.0,108.129,108.1379,108.111,108.129,246108.0
2020-11-06 14:40:00,120.54,120.55,120.53,120.54,76724.0,108.129,108.1379,108.12,108.129,76724.0
2020-11-06 14:50:00,120.54,120.55,120.51,120.52,205698.0,108.129,108.1379,108.102,108.111,205698.0
2020-11-06 15:00:00,120.52,120.57,120.52,120.56,165600.0,108.111,108.1559,108.111,108.1469,165600.0
2020-11-06 15:10:00,120.56,120.57,120.54,120.54,178019.0,108.1469,108.1559,108.129,108.129,178019.0
2020-11-06 15:20:00,120.54,120.56,120.53,120.53,120114.0,108.129,108.1469,108.12,108.12,120114.0
2020-11-06 15:30:00,120.53,120.54,120.51,120.51,133616.0,108.12,108.129,108.102,108.102,133616.0
2020-11-06 15:40:00,120.51,120.52,120.47,120.48,223848.0,108.102,108.111,108.0662,108.0751,223848.0
2020-11-06 15:50:00,120.48,120.52,120.47,120.51,1425666.0,108.0751,108.111,108.0662,108.102,1425666.0
2020-11-09 09:30:00,119.59,119.63,119.54,119.6,484181.0,107.2768,107.3127,107.2319,107.2857,484181.0
2020-11-09 09:40:00,119.59,119.61,119.49,119.5,313546.0,107.2768,107.2947,107.1871,107.196,313546.0
2020-11-09 09:50:00,119.5,119.55,119.48,119.54,150418.0,107.196,107.2409,107.1781,107.2319,150418.0
2020-11-09 10:00:00,119.53,119.56,119.5,119.52,287438.0,107.2229,107.2499,107.196,107.214,287438.0
2020-11-09 10:10:00,119.52,119.54,119.46,119.48,316023.0,107.214,107.2319,107.1602,107.1781,316023.0
2020-11-09 10:20:00,119.48,119.48,119.31,119.32,406149.0,107.1781,107.1781,107.0256,107.0346,406149.0
2020-11-09 10:30:00,119.32,119.34,119.19,119.3,422645.0,107.0346,107.0525,106.918,107.0166,422645.0
2020-11-09 10:40:00,119.3,119.39,119.27,119.35,737591.0,107.0166,107.0974,106.9897,107.0615,737591.0
2020-11-09 10:50:00,119.35,119.41,119.31,119.39,550700.0,107.0615,107.1153,107.0256,107.0974,550700.0
2020-11-09 11:00:00,119.39,119.47,119.37,119.38,430617.0,107.0974,107.1691,107.0794,107.0884,430617.0
2020-11-09 11:10:00,119.39,119.41,119.32,119.39,428706.0,107.0974,107.1153,107.0346,107.0974,428706.0
2020-11-09 11:20:00,119.39,119.4,119.34,119.37,265316.0,107.0974,107.1063,107.0525,107.0794,265316.0
2020-11-09 11:30:00,119.37,119.4,119.34,119.36,82855.0,107.0794,107.1063,107.0525,107.0705,82855.0
2020-11-09 11:40:00,119.35,119.4,119.35,119.4,95511.0,107.0615,107.1063,107.0615,107.1063,95511.0
2020-11-09 11:50:00,119.4,119.41,119.37,119.41,134486.0,107.1063,107.1153,107.0794,107.1153,134486.0
2020-11-09 12:00:00,119.4,119.42,119.34,119.4,349991.0,107.1063,107.1243,107.0525,107.1063,349991.0
2020-11-09 12:10:00,119.39,119.46,119.37,119.44,166778.0,107.0974,107.1602,107.0794,107.1422,166778.0
2020-11-09 12:20:00,119.44,119.44,119.37,119.37,269474.0,107.1422,107.1422,107.0794,107.0794,269474.0
2020-11-09 12:30:00,119.37,119.38,119.31,119.33,227822.0,107.0794,107.0884,107.0256,107.0435,227822.0
2020-11-09 12:40:00,119.33,119.34,119.31,119.33,47807.0,107.0435,107.0525,107.0256,107.0435,47807.0
2020-11-09 12:50:00,119.33,119.34,119.3,119.3,106998.0,107.0435,107.0525,107.0166,107.0166,106998.0
2020-11-09 13:00:00,119.3,119.33,119.29,119.3,53818.0,107.0166,107.0435,107.0077,107.0166,53818.0
2020-11-09 13:10:00,119.3,119.31,119.28,119.3,54705.0,107.0166,107.0256,106.9987,107.0166,54705.0
2020-11-09 13:20:00,119.3,119.35,119.3,119.34,59045.0,107.0166,107.0615,107.0166,107.0525,59045.0
2020-11-09 13:30:00,119.34,119.35,119.3,119.32,35310.0,107.0525,107.0615,107.0166,107.0346,35310.0
2020-11-09 13:40:00,119.32,119.33,119.31,119.32,94529.0,107.0346,107.0435,107.0256,107.0346,94529.0
2020-11-09 13:50:00,119.32,119.38,119.31,119.38,78277.0,107.0346,107.0884,107.0256,107.0884,78277.0
2020-11-09 14:00:00,119.37,119.39,119.35,119.36,172224.0,107.0794,107.0974,107.0615,107.0705,172224.0
2020-11-09 14:10:00,119.37,119.44,119.35,119.42,211203.0,107.0794,107.1422,107.0615,107.1243,211203.0
2020-11-09 14:20:00,119.41,119.47,119.39,119.46,63018.0,107.1153,107.1691,107.0974,107.1602,63018.0
2020-11-09 14:30:00,119.46,119.48,119.42,119.43,41055.0,107.1602,107.1781,107.1243,107.1332,41055.0
2020-11-09 14:40:00,119.43,119.43,119.36,119.36,114777.0,107.1332,107.1332,107.0705,107.0705,114777.0
2020-11-09 14:50:00,119.36,119.38,119.33,119.34,202896.0,107.0705,107.0884,107.0435,107.0525,202896.0
2020-11-09 15:00:00,119.34,119.35,119.31,119.34,222016.0,107.0525,107.0615,107.0256,107.0525,222016.0
2020-11-09 15:10:00,119.33,119.39,119.33,119.38,106513.0,107.0435,107.0974,107.0435,107.0884,106513.0
2020-11-09 15:20:00,119.38,119.47,119.38,119.47,166516.0,107.0884,107.1691,107.0884,107.1691,166516.0
2020-11-09 15:30:00,119.47,119.49,119.45,119.48,1317100.0,107.1691,107.1871,107.1512,107.1781,1317100.0
2020-11-09 15:40:00,119.48,119.52,119.47,119.51,421768.0,107.1781,107.214,107.1691,107.205,421768.0
2020-11-09 15:50:00,119.51,119.62,119.51,119.62,674394.0,107.205,107.3037,107.205,107.3037,674394.0
2020-11-10 09:30:00,119.22,119.33,119.22,119.33,148723.0,106.9449,107.0435,106.9449,107.0435,148723.0
2020-11-10 09:40:00,119.32,119.37,119.28,119.36,134049.0,107.0346,107.0794,106.9987,107.0705,134049.0
2020-11-10 09:50:00,119.35,119.36,119.29,119.32,144876.0,107.0615,107.0705,107.0077,107.0346,144876.0
2020-11-10 10:00:00,119.33,119.4,119.33,119.34,81309.0,107.0435,107.1063,107.0435,107.0525,81309.0
2020-11-10 10:10:00,119.34,119.37,119.33,119.35,57162.0,107.0525,107.0794,107.0435,107.0615,57162.0
2020-11-10 10:20:00,119.35,119.41,119.34,119.4,96796.0,107.0615,107.1153,107.0525,107.1063,96796.0
2020-11-10 10:30:00,119.4,119.41,119.36,119.4,60046.0,107.1063,107.1153,107.0705,107.1063,60046.0
2020-11-10 10:40:00,119.4,119.43,119.37,119.38,59822.0,107.1063,107.1332,107.0794,107.0884,59822.0
2020-11-10 10:50:00,119.38,119.4,119.35,119.37,120487.0,107.0884,107.1063,107.0615,107.0794,120487.0
2020-11-10 11:00:00,119.36,119.39,119.35,119.38,42300.0,107.0705,107.0974,107.0615,107.0884,42300.0
2020-11-10 11:10:00,119.38,119.43,119.38,119.42,62464.0,107.0884,107.1332,107.0884,107.1243,62464.0
2020-11-10 11:20:00,119.41,119.45,119.4,119.43,78369.0,107.1153,107.1512,107.1063,107.1332,78369.0
2020-11-10 11:30:00,119.43,119.44,119.36,119.36,97566.0,107.1332,107.1422,107.0705,107.0705,97566.0
2020-11-10 11:40:00,119.37,119.38,119.35,119.38,54794.0,107.0794,107.0884,107.0615,107.0884,54794.0
2020-11-10 11:50:00,119.38,119.39,119.37,119.39,72935.0,107.0884,107.0974,107.0794,107.0974,72935.0
2020-11-10 12:00:00,119.38,119.4,119.38,119.4,62795.0,107.0884,107.1063,107.0884,107.1063,62795.0
2020-11-10 12:10:00,119.4,119.43,119.39,119.41,62608.0,107.1063,107.1332,107.0974,107.1153,62608.0
2020-11-10 12:20:00,119.42,119.47,119.41,119.47,35286.0,107.1243,107.1691,107.1153,107.1691,35286.0
2020-11-10 12:30:00,119.47,119.5,119.46,119.5,54738.0,107.1691,107.196,107.1602,107.196,54738.0
2020-11-10 12:40:00,119.49,119.5,119.46,119.47,33025.0,107.1871,107.196,107.1602,107.1691,33025.0
2020-11-10 12:50:00,119.46,119.49,119.44,119.45,71577.0,107.1602,107.1871,107.1422,107.1512,71577.0
2020-11-10 13:00:00,119.44,119.49,119.34,119.34,233589.0,107.1422,107.1871,107.0525,107.0525,233589.0
2020-11-10 13:10:00,119.34,119.36,119.28,119.34,51719.0,107.0525,107.0705,106.9987,107.0525,51719.0
2020-11-10 13:20:00,119.34,119.35,119.29,119.31,76475.0,107.0525,107.0615,107.0077,107.0256,76475.0
2020-11-10 13:30:00,119.3,119.33,119.29,119.33,42493.0,107.0166,107.0435,107.0077,107.0435,42493.0
2020-11-10 13:40:00,119.33,119.37,119.31,119.37,40651.0,107.0435,107.0794,107.0256,107.0794,40651.0
2020-11-10 13:50:00,119.37,119.37,119.32,119.33,69386.0,107.0794,107.0794,107.0346,107.0435,69386.0
2020-11-10 14:00:00,119.33,119.33,119.3,119.31,32683.0,107.0435,107.0435,107.0166,107.0256,32683.0
2020-11-10 14:10:00,119.31,119.35,119.3,119.34,131048.0,107.0256,107.0615,107.0166,107.0525,131048.0
2020-11-10 14:20:00,119.34,119.34,119.27,119.31,526653.0,107.0525,107.0525,106.9897,107.0256,526653.0
2020-11-10 14:30:00,119.3,119.3,119.28,119.3,31293.0,107.0166,107.0166,106.9987,107.0166,31293.0
2020-11-10 14:40:00,119.3,119.3,119.26,119.27,65439.0,107.0166,107.0166,106.9807,106.9897,65439.0
2020-11-10 14:50:00,119.27,119.27,119.2,119.22,313645.0,106.9897,106.9897,106.9269,106.9449,313645.0
2020-11-10 15:00:00,119.22,119.26,119.21,119.26,98844.0,106.9449,106.9807,106.9359,106.9807,98844.0
2020-11-10 15:10:00,119.26,119.29,119.26,119.28,61397.0,106.9807,107.0077,106.9807,106.9987,61397.0
2020-11-10 15:20:00,119.28,119.31,119.27,119.27,159705.0,106.9987,107.0256,106.9897,106.9897,159705.0
2020-11-10 15:30:00,119.27,119.34,119.26,119.33,223161.0,106.9897,107.0525,106.9807,107.0435,223161.0
2020-11-10 15:40:00,119.32,119.34,119.3,119.33,111834.0,107.0346,107.0525,107.0166,107.0435,111834.0
2020-11-10 15:50:00,119.33,119.34,119.29,119.3,382589.0,107.0435,107.0525,107.0077,107.0166,382589.0
2020-11-11 09:30:00,119.28,119.3,119.26,119.29,44952.0,106.9987,107.0166,106.9807,107.0077,44952.0
2020-11-11 09:40:00,119.29,119.32,119.28,119.3,16053.0,107.0077,107.0346,106.9987,107.0166,16053.0
2020-11-11 09:50:00,119.31,119.31,119.29,119.3,16514.0,107.0256,107.0256,107.0077,107.0166,16514.0
2020-11-11 10:00:00,119.29,119.3,119.28,119.3,59757.0,107.0077,107.0166,106.9987,107.0166,59757.0
2020-11-11 10:10:00,119.3,119.32,119.29,119.32,32233.0,107.0166,107.0346,107.0077,107.0346,32233.0
2020-11-11 10:20:00,119.32,119.33,119.31,119.31,51008.0,107.0346,107.0435,107.0256,107.0256,51008.0
2020-11-11 10:30:00,119.31,119.31,119.29,119.3,23964.0,107.0256,107.0256,107.0077,107.0166,23964.0
2020-11-11 10:40:00,119.3,119.31,119.29,119.31,52715.0,107.0166,107.0256,107.0077,107.0256,52715.0
2020-11-11 10:50:00,119.31,119.31,119.3,119.31,22336.0,107.0256,107.0256,107.0166,107.0256,22336.0
2020-11-11 11:00:00,119.3,119.31,119.29,119.29,14719.0,107.0166,107.0256,107.0077,107.0077,14719.0
2020-11-11 11:10:00,119.3,119.3,119.26,119.27,40861.0,107.0166,107.0166,106.9807,106.9897,40861.0
2020-11-11 11:20:00,119.27,119.28,119.27,119.27,22742.0,106.9897,106.9987,106.9897,106.9897,22742.0
2020-11-11 11:30:00,119.27,119.3,119.26,119.3,91241.0,106.9897,107.0166,106.9807,107.0166,91241.0
2020-11-11 11:40:00,119.29,119.3,119.29,119.29,34289.0,107.0077,107.0166,107.0077,107.0077,34289.0
2020-11-11 11:50:00,119.29,119.31,119.29,119.31,28144.0,107.0077,107.0256,107.0077,107.0256,28144.0
2020-11-11 12:00:00,119.31,119.32,119.3,119.32,48657.0,107.0256,107.0346,107.0166,107.0346,48657.0
2020-11-11 12:10:00,119.31,119.32,119.3,119.31,40495.0,107.0256,107.0346,107.0166,107.0256,40495.0
2020-11-11 12:20:00,119.31,119.32,119.31,119.32,34765.0,107.0256,107.0346,107.0256,107.0346,34765.0
2020-11-11 12:30:00,119.31,119.32,119.31,119.31,18115.0,107.0256,107.0346,107.0256,107.0256,18115.0
2020-11-11 12:40:00,119.32,119.32,119.3,119.31,37802.0,107.0346,107.0346,107.0166,107.0256,37802.0
2020-11-11 12:50:00,119.31,119.32,119.3,119.31,54945.0,107.0256,107.0346,107.0166,107.0256,54945.0
2020-11-11 13:00:00,119.31,119.33,119.3,119.33,76535.0,107.0256,107.0435,107.0166,107.0435,76535.0
2020-11-11 13:10:00,119.33,119.33,119.32,119.32,28996.0,107.0435,107.0435,107.0346,107.0346,28996.0
2020-11-11 13:20:00,119.33,119.33,119.32,119.33,19655.0,107.0435,107.0435,107.0346,107.0435,19655.0
2020-11-11 13:30:00,119.32,119.33,119.32,119.32,10055.0,107.0346,107.0435,107.0346,107.0346,10055.0
2020-11-11 13:40:00,119.32,119.36,119.32,119.35,18701.0,107.0346,107.0705,107.0346,107.0615,18701.0
2020-11-11 13:50:00,119.36,119.38,119.35,119.38,23274.0,107.0705,107.0884,107.0615,107.0884,23274.0
2020-11-11 14:00:00,119.38,119.38,119.37,119.38,20167.0,107.0884,107.0884,107.0794,107.0884,20167.0
2020-11-11 14:10:00,119.38,119.41,119.38,119.41,15471.0,107.0884,107.1153,107.0884,107.1153,15471.0
2020-11-11 14:20:00,119.41,119.43,119.39,119.43,21367.0,107.1153,107.1332,107.0974,107.1332,21367.0
2020-11-11 14:30:00,119.43,119.44,119.42,119.44,5975.0,107.1332,107.1422,107.1243,107.1422,5975.0
2020-11-11 14:40:00,119.44,119.46,119.43,119.46,30290.0,107.1422,107.1602,107.1332,107.1602,30290.0
2020-11-11 14:50:00,119.46,119.46,119.44,119.45,24058.0,107.1602,107.1602,107.1422,107.1512,24058.0
2020-11-11 15:00:00,119.45,119.5,119.44,119.48,26006.0,107.1512,107.196,107.1422,107.1781,26006.0
2020-11-11 15:10:00,119.48,119.5,119.48,119.5,66164.0,107.1781,107.196,107.1781,107.196,66164.0
2020-11-11 15:20:00,119.5,119.51,119.48,119.5,68397.0,107.196,107.205,107.1781,107.196,68397.0
2020-11-11 15:30:00,119.5,119.5,119.45,119.46,45620.0,107.196,107.196,107.1512,107.1602,45620.0
2020-11-11 15:40:00,119.45,119.46,119.45,119.45,41353.0,107.1512,107.1602,107.1512,107.1512,41353.0
2020-11-11 15:50:00,119.46,119.47,119.45,119.46,122029.0,107.1602,107.1691,107.1512,107.1602,122029.0
2020-11-12 09:30:00,119.82,119.84,119.78,119.79,135182.0,107.4831,107.501,107.4472,107.4562,135182.0
2020-11-12 09:40:00,119.78,119.85,119.78,119.85,39350.0,107.4472,107.51,107.4472,107.51,39350.0
2020-11-12 09:50:00,119.85,119.89,119.84,119.86,63574.0,107.51,107.5459,107.501,107.519,63574.0
2020-11-12 10:00:00,119.86,119.88,119.84,119.85,178592.0,107.519,107.5369,107.501,107.51,178592.0
2020-11-12 10:10:00,119.84,119.87,119.8,119.81,52961.0,107.501,107.5279,107.4651,107.4741,52961.0
2020-11-12 10:20:00,119.82,119.85,119.82,119.85,44378.0,107.4831,107.51,107.4831,107.51,44378.0
2020-11-12 10:30:00,119.85,119.9,119.81,119.82,54631.0,107.51,107.5549,107.4741,107.4831,54631.0
2020-11-12 10:40:00,119.82,119.83,119.8,119.81,31877.0,107.4831,107.4921,107.4651,107.4741,31877.0
2020-11-12 10:50:00,119.82,119.82,119.79,119.8,63839.0,107.4831,107.4831,107.4562,107.4651,63839.0
2020-11-12 11:00:00,119.8,119.83,119.78,119.82,51009.0,107.4651,107.4921,107.4472,107.4831,51009.0
2020-11-12 11:10:00,119.82,119.84,119.82,119.84,34576.0,107.4831,107.501,107.4831,107.501,34576.0
2020-11-12 11:20:00,119.84,119.91,119.83,119.89,81163.0,107.501,107.5638,107.4921,107.5459,81163.0
2020-11-12 11:30:00,119.9,119.92,119.89,119.91,56987.0,107.5549,107.5728,107.5459,107.5638,56987.0
2020-11-12 11:40:00,119.92,119.97,119.91,119.97,24014.0,107.5728,107.6176,107.5638,107.6176,24014.0
2020-11-12 11:50:00,119.96,120.0,119.95,119.99,99369.0,107.6087,107.6446,107.5997,107.6356,99369.0
2020-11-12 12:00:00,120.0,120.0,119.96,119.96,45009.0,107.6446,107.6446,107.6087,107.6087,45009.0
2020-11-12 12:10:00,119.96,119.96,119.92,119.94,167746.0,107.6087,107.6087,107.5728,107.5907,167746.0
2020-11-12 12:20:00,119.95,119.98,119.94,119.96,682854.0,107.5997,107.6266,107.5907,107.6087,682854.0
2020-11-12 12:30:00,119.96,119.99,119.95,119.99,191805.0,107.6087,107.6356,107.5997,107.6356,191805.0
2020-11-12 12:40:00,119.99,120.0,119.97,119.98,29064.0,107.6356,107.6446,107.6176,107.6266,29064.0
2020-11-12 12:50:00,119.99,120.0,119.94,119.95,323401.0,107.6356,107.6446,107.5907,107.5997,323401.0
2020-11-12 13:00:00,119.95,120.01,119.9,120.01,219188.0,107.5997,107.6535,107.5549,107.6535,219188.0
2020-11-12 13:10:00,120.01,120.06,120.01,120.05,64950.0,107.6535,107.6984,107.6535,107.6894,64950.0
2020-11-12 13:20:00,120.05,120.11,120.04,120.11,46493.0,107.6894,107.7432,107.6804,107.7432,46493.0
2020-11-12 13:30:00,120.1,120.11,120.07,120.09,97346.0,107.7343,107.7432,107.7073,107.7253,97346.0
2020-11-12 13:40:00,120.09,120.09,120.05,120.08,39890.0,107.7253,107.7253,107.6894,107.7163,39890.0
2020-11-12 13:50:00,120.08,120.09,120.04,120.04,64457.0,107.7163,107.7253,107.6804,107.6804,64457.0
2020-11-12 14:00:00,120.04,120.07,120.02,120.07,92101.0,107.6804,107.7073,107.6625,107.7073,92101.0
2020-11-12 14:10:00,120.06,120.06,120.03,120.04,93521.0,107.6984,107.6984,107.6715,107.6804,93521.0
2020-11-12 14:20:00,120.04,120.05,119.98,120.0,207779.0,107.6804,107.6894,107.6266,107.6446,207779.0
2020-11-12 14:30:00,120.0,120.04,119.99,120.04,101687.0,107.6446,107.6804,107.6356,107.6804,101687.0
2020-11-12 14:40:00,120.04,120.1,120.03,120.09,72317.0,107.6804,107.7343,107.6715,107.7253,72317.0
2020-11-12 14:50:00,120.09,120.1,120.08,120.09,538392.0,107.7253,107.7343,107.7163,107.7253,538392.0
2020-11-12 15:00:00,120.09,120.11,120.08,120.09,156509.0,107.7253,107.7432,107.7163,107.7253,156509.0
2020-11-12 15:10:00,120.09,120.1,120.09,120.09,56484.0,107.7253,107.7343,107.7253,107.7253,56484.0
2020-11-12 15:20:00,120.1,120.14,120.09,120.14,358185.0,107.7343,107.7701,107.7253,107.7701,358185.0
2020-11-12 15:30:00,120.14,120.15,120.12,120.12,473608.0,107.7701,107.7791,107.7522,107.7522,473608.0
2020-11-12 15:40:00,120.12,120.14,120.11,120.14,195617.0,107.7522,107.7701,107.7432,107.7701,195617.0
2020-11-12 15:50:00,120.14,120.14,120.1,120.13,457033.0,107.7701,107.7701,107.7343,107.7612,457033.0
2020-11-13 09:30:00,120.09,120.09,120.04,120.06,140702.0,107.7253,107.7253,107.6804,107.6984,140702.0
2020-11-13 09:40:00,120.06,120.07,120.02,120.02,81146.0,107.6984,107.7073,107.6625,107.6625,81146.0
2020-11-13 09:50:00,120.02,120.05,120.01,120.04,30383.0,107.6625,107.6894,107.6535,107.6804,30383.0
2020-11-13 10:00:00,120.04,120.1,120.04,120.09,44513.0,107.6804,107.7343,107.6804,107.7253,44513.0
2020-11-13 10:10:00,120.09,120.13,120.08,120.12,24141.0,107.7253,107.7612,107.7163,107.7522,24141.0
2020-11-13 10:20:00,120.12,120.13,120.08,120.1,60085.0,107.7522,107.7612,107.7163,107.7343,60085.0
2020-11-13 10:30:00,120.09,120.09,120.03,120.05,79995.0,107.7253,107.7253,107.6715,107.6894,79995.0
2020-11-13 10:40:00,120.06,120.06,120.01,120.02,31443.0,107.6984,107.6984,107.6535,107.6625,31443.0
2020-11-13 10:50:00,120.02,120.04,119.99,120.04,38558.0,107.6625,107.6804,107.6356,107.6804,38558.0
2020-11-13 11:00:00,120.04,120.06,120.01,120.06,32639.0,107.6804,107.6984,107.6535,107.6984,32639.0
2020-11-13 11:10:00,120.06,120.06,120.01,120.03,23843.0,107.6984,107.6984,107.6535,107.6715,23843.0
2020-11-13 11:20:00,120.03,120.04,120.01,120.03,43416.0,107.6715,107.6804,107.6535,107.6715,43416.0
2020-11-13 11:30:00,120.04,120.06,120.04,120.06,26991.0,107.6804,107.6984,107.6804,107.6984,26991.0
2020-11-13 11:40:00,120.05,120.07,120.04,120.06,65065.0,107.6894,107.7073,107.6804,107.6984,65065.0
2020-11-13 11:50:00,120.06,120.09,120.04,120.09,672023.0,107.6984,107.7253,107.6804,107.7253,672023.0
2020-11-13 12:00:00,120.08,120.1,120.08,120.1,20458.0,107.7163,107.7343,107.7163,107.7343,20458.0
2020-11-13 12:10:00,120.11,120.11,120.09,120.1,16904.0,107.7432,107.7432,107.7253,107.7343,16904.0
2020-11-13 12:20:00,120.09,120.1,120.04,120.06,30769.0,107.7253,107.7343,107.6804,107.6984,30769.0
2020-11-13 12:30:00,120.06,120.06,120.04,120.05,47518.0,107.6984,107.6984,107.6804,107.6894,47518.0
2020-11-13 12:40:00,120.05,120.05,120.03,120.04,54202.0,107.6894,107.6894,107.6715,107.6804,54202.0
2020-11-13 12:50:00,120.03,120.05,120.01,120.05,35429.0,107.6715,107.6894,107.6535,107.6894,35429.0
2020-11-13 13:00:00,120.04,120.05,120.0,120.0,20814.0,107.6804,107.6894,107.6446,107.6446,20814.0
2020-11-13 13:10:00,120.0,120.01,119.99,120.0,128938.0,107.6446,107.6535,107.6356,107.6446,128938.0
2020-11-13 13:20:00,119.99,120.0,119.97,119.99,86672.0,107.6356,107.6446,107.6176,107.6356,86672.0
2020-11-13 13:30:00,119.99,120.01,119.98,120.0,36930.0,107.6356,107.6535,107.6266,107.6446,36930.0
2020-11-13 13:40:00,120.0,120.0,119.98,119.98,39926.0,107.6446,107.6446,107.6266,107.6266,39926.0
2020-11-13 13:50:00,119.99,120.01,119.97,120.01,21178.0,107.6356,107.6535,107.6176,107.6535,21178.0
2020-11-13 14:00:00,120.02,120.03,120.01,120.03,886618.0,107.6625,107.6715,107.6535,107.6715,886618.0
2020-11-13 14:10:00,120.03,120.05,120.02,120.04,261175.0,107.6715,107.6894,107.6625,107.6804,261175.0
2020-11-13 14:20:00,120.04,120.05,120.02,120.03,96163.0,107.6804,107.6894,107.6625,107.6715,96163.0
2020-11-13 14:30:00,120.02,120.04,120.01,120.01,70003.0,107.6625,107.6804,107.6535,107.6535,70003.0
2020-11-13 14:40:00,120.01,120.04,120.01,120.04,290561.0,107.6535,107.6804,107.6535,107.6804,290561.0
2020-11-13 14:50:00,120.04,120.04,120.01,120.02,196683.0,107.6804,107.6804,107.6535,107.6625,196683.0
2020-11-13 15:00:00,120.02,120.02,120.0,120.01,129296.0,107.6625,107.6625,107.6446,107.6535,129296.0
2020-11-13 15:10:00,120.01,120.03,120.0,120.02,124583.0,107.6535,107.6715,107.6446,107.6625,124583.0
2020-11-13 15:20:00,120.02,120.03,120.0,120.02,1911923.0,107.6625,107.6715,107.6446,107.6625,1911923.0
2020-11-13 15:30:00,120.03,120.03,119.99,120.01,153867.0,107.6715,107.6715,107.6356,107.6535,153867.0
2020-11-13 15:40:00,120.01,120.01,119.97,119.98,66221.0,107.6535,107.6535,107.6176,107.6266,66221.0
2020-11-13 15:50:00,119.98,120.0,119.96,120.0,407511.0,107.6266,107.6446,107.6087,107.6446,407511.0
2020-11-16 09:30:00,119.9,119.95,119.9,119.95,507265.0,107.5549,107.5997,107.5549,107.5997,507265.0
2020-11-16 09:40:00,119.95,119.99,119.94,119.97,113573.0,107.5997,107.6356,107.5907,107.6176,113573.0
2020-11-16 09:50:00,119.97,120.0,119.94,119.94,68431.0,107.6176,107.6446,107.5907,107.5907,68431.0
2020-11-16 10:00:00,119.95,119.97,119.93,119.96,50942.0,107.5997,107.6176,107.5818,107.6087,50942.0
2020-11-16 10:10:00,119.96,120.0,119.95,119.95,104732.0,107.6087,107.6446,107.5997,107.5997,104732.0
2020-11-16 10:20:00,119.95,119.96,119.91,119.92,64719.0,107.5997,107.6087,107.5638,107.5728,64719.0
2020-11-16 10:30:00,119.92,119.95,119.91,119.92,50462.0,107.5728,107.5997,107.5638,107.5728,50462.0
2020-11-16 10:40:00,119.92,119.95,119.9,119.94,54759.0,107.5728,107.5997,107.5549,107.5907,54759.0
2020-11-16 10:50:00,119.94,119.94,119.91,119.93,54604.0,107.5907,107.5907,107.5638,107.5818,54604.0
2020-11-16 11:00:00,119.93,119.94,119.88,119.9,145151.0,107.5818,107.5907,107.5369,107.5549,145151.0
2020-11-16 11:10:00,119.9,119.91,119.88,119.89,40969.0,107.5549,107.5638,107.5369,107.5459,40969.0
2020-11-16 11:20:00,119.89,119.93,119.89,119.91,61787.0,107.5459,107.5818,107.5459,107.5638,61787.0
2020-11-16 11:30:00,119.92,119.94,119.9,119.94,31585.0,107.5728,107.5907,107.5549,107.5907,31585.0
2020-11-16 11:40:00,119.94,119.95,119.92,119.93,40521.0,107.5907,107.5997,107.5728,107.5818,40521.0
2020-11-16 11:50:00,119.93,119.98,119.91,119.91,78935.0,107.5818,107.6266,107.5638,107.5638,78935.0
2020-11-16 12:00:00,119.91,119.92,119.89,119.9,11579.0,107.5638,107.5728,107.5459,107.5549,11579.0
2020-11-16 12:10:00,119.9,119.91,119.89,119.91,11223.0,107.5549,107.5638,107.5459,107.5638,11223.0
2020-11-16 12:20:00,119.91,119.92,119.9,119.91,21660.0,107.5638,107.5728,107.5549,107.5638,21660.0
2020-11-16 12:30:00,119.91,119.91,119.89,119.9,160938.0,107.5638,107.5638,107.5459,107.5549,160938.0
2020-11-16 12:40:00,119.9,119.91,119.89,119.9,25093.0,107.5549,107.5638,107.5459,107.5549,25093.0
2020-11-16 12:50:00,119.9,119.91,119.89,119.89,87343.0,107.5549,107.5638,107.5459,107.5459,87343.0
2020-11-16 13:00:00,119.89,119.91,119.89,119.89,40096.0,107.5459,107.5638,107.5459,107.5459,40096.0
2020-11-16 13:10:00,119.89,119.93,119.89,119.93,148400.0,107.5459,107.5818,107.5459,107.5818,148400.0
2020-11-16 13:20:00,119.93,119.98,119.93,119.97,145288.0,107.5818,107.6266,107.5818,107.6176,145288.0
2020-11-16 13:30:00,119.98,119.98,119.93,119.96,49022.0,107.6266,107.6266,107.5818,107.6087,49022.0
2020-11-16 13:40:00,119.95,119.98,119.95,119.96,69965.0,107.5997,107.6266,107.5997,107.6087,69965.0
2020-11-16 13:50:00,119.97,119.97,119.95,119.95,28195.0,107.6176,107.6176,107.5997,107.5997,28195.0
2020-11-16 14:00:00,119.96,119.97,119.93,119.94,43913.0,107.6087,107.6176,107.5818,107.5907,43913.0
2020-11-16 14:10:00,119.93,119.96,119.93,119.95,26753.0,107.5818,107.6087,107.5818,107.5997,26753.0
2020-11-16 14:20:00,119.95,119.97,119.94,119.97,26706.0,107.5997,107.6176,107.5907,107.6176,26706.0
2020-11-16 14:30:00,119.97,119.97,119.94,119.96,84365.0,107.6176,107.6176,107.5907,107.6087,84365.0
2020-11-16 14:40:00,119.96,119.98,119.9,119.91,39019.0,107.6087,107.6266,107.5549,107.5638,39019.0
2020-11-16 14:50:00,119.9,119.92,119.89,119.91,167374.0,107.5549,107.5728,107.5459,107.5638,167374.0
2020-11-16 15:00:00,119.91,119.93,119.89,119.92,72250.0,107.5638,107.5818,107.5459,107.5728,72250.0
2020-11-16 15:10:00,119.91,119.93,119.9,119.92,323461.0,107.5638,107.5818,107.5549,107.5728,323461.0
2020-11-16 15:20:00,119.92,119.92,119.89,119.9,74626.0,107.5728,107.5728,107.5459,107.5549,74626.0
2020-11-16 15:30:00,119.9,119.93,119.89,119.92,111024.0,107.5549,107.5818,107.5459,107.5728,111024.0
2020-11-16 15:40:00,119.92,119.92,119.9,119.9,96386.0,107.5728,107.5728,107.5549,107.5549,96386.0
2020-11-16 15:50:00,119.9,119.91,119.89,119.89,269137.0,107.5549,107.5638,107.5459,107.5459,269137.0
2020-11-17 09:30:00,120.12,120.18,120.12,120.17,103476.0,107.7522,107.806,107.7522,107.7971,103476.0
2020-11-17 09:40:00,120.17,120.21,120.16,120.19,28767.0,107.7971,107.8329,107.7881,107.815,28767.0
2020-11-17 09:50:00,120.19,120.23,120.18,120.21,34650.0,107.815,107.8509,107.806,107.8329,34650.0
2020-11-17 10:00:00,120.21,120.22,120.18,120.18,40551.0,107.8329,107.8419,107.806,107.806,40551.0
2020-11-17 10:10:00,120.18,120.22,120.17,120.19,50677.0,107.806,107.8419,107.7971,107.815,50677.0
2020-11-17 10:20:00,120.18,120.18,120.12,120.16,72482.0,107.806,107.806,107.7522,107.7881,72482.0
2020-11-17 10:30:00,120.16,120.19,120.11,120.12,71401.0,107.7881,107.815,107.7432,107.7522,71401.0
2020-11-17 10:40:00,120.12,120.14,120.09,120.11,54875.0,107.7522,107.7701,107.7253,107.7432,54875.0
2020-11-17 10:50:00,120.12,120.13,120.1,120.13,202827.0,107.7522,107.7612,107.7343,107.7612,202827.0
2020-11-17 11:00:00,120.13,120.15,120.13,120.15,53575.0,107.7612,107.7791,107.7612,107.7791,53575.0
2020-11-17 11:10:00,120.16,120.18,120.15,120.17,65526.0,107.7881,107.806,107.7791,107.7971,65526.0
2020-11-17 11:20:00,120.18,120.18,120.14,120.16,39744.0,107.806,107.806,107.7701,107.7881,39744.0
2020-11-17 11:30:00,120.16,120.18,120.14,120.18,124179.0,107.7881,107.806,107.7701,107.806,124179.0
2020-11-17 11:40:00,120.17,120.19,120.17,120.19,74903.0,107.7971,107.815,107.7971,107.815,74903.0
2020-11-17 11:50:00,120.19,120.22,120.18,120.19,57486.0,107.815,107.8419,107.806,107.815,57486.0
2020-11-17 12:00:00,120.18,120.18,120.13,120.15,40027.0,107.806,107.806,107.7612,107.7791,40027.0
2020-11-17 12:10:00,120.14,120.15,120.12,120.13,63794.0,107.7701,107.7791,107.7522,107.7612,63794.0
2020-11-17 12:20:00,120.13,120.13,120.12,120.12,14846.0,107.7612,107.7612,107.7522,107.7522,14846.0
2020-11-17 12:30:00,120.12,120.14,120.11,120.12,264534.0,107.7522,107.7701,107.7432,107.7522,264534.0
2020-11-17 12:40:00,120.13,120.14,120.12,120.13,26024.0,107.7612,107.7701,107.7522,107.7612,26024.0
2020-11-17 12:50:00,120.13,120.17,120.13,120.16,165935.0,107.7612,107.7971,107.7612,107.7881,165935.0
2020-11-17 13:00:00,120.16,120.2,120.14,120.2,156292.0,107.7881,107.824,107.7701,107.824,156292.0
2020-11-17 13:10:00,120.2,120.24,120.19,120.22,120198.0,107.824,107.8598,107.815,107.8419,120198.0
2020-11-17 13:20:00,120.22,120.23,120.2,120.21,34789.0,107.8419,107.8509,107.824,107.8329,34789.0
2020-11-17 13:30:00,120.21,120.22,120.18,120.19,35418.0,107.8329,107.8419,107.806,107.815,35418.0
2020-11-17 13:40:00,120.18,120.19,120.17,120.18,23399.0,107.806,107.815,107.7971,107.806,23399.0
2020-11-17 13:50:00,120.18,120.2,120.17,120.19,694077.0,107.806,107.824,107.7971,107.815,694077.0
2020-11-17 14:00:00,120.19,120.2,120.16,120.16,80155.0,107.815,107.824,107.7881,107.7881,80155.0
2020-11-17 14:10:00,120.16,120.18,120.15,120.17,58703.0,107.7881,107.806,107.7791,107.7971,58703.0
2020-11-17 14:20:00,120.17,120.2,120.15,120.19,56373.0,107.7971,107.824,107.7791,107.815,56373.0
2020-11-17 14:30:00,120.19,120.2,120.17,120.18,24604.0,107.815,107.824,107.7971,107.806,24604.0
2020-11-17 14:40:00,120.18,120.2,120.17,120.2,122172.0,107.806,107.824,107.7971,107.824,122172.0
2020-11-17 14:50:00,120.19,120.2,120.17,120.2,72253.0,107.815,107.824,107.7971,107.824,72253.0
2020-11-17 15:00:00,120.2,120.21,120.19,120.21,114923.0,107.824,107.8329,107.815,107.8329,114923.0
2020-11-17 15:10:00,120.21,120.22,120.19,120.21,262937.0,107.8329,107.8419,107.815,107.8329,262937.0
2020-11-17 15:20:00,120.21,120.25,120.19,120.24,82401.0,107.8329,107.8688,107.815,107.8598,82401.0
2020-11-17 15:30:00,120.24,120.24,120.21,120.22,104746.0,107.8598,107.8598,107.8329,107.8419,104746.0
2020-11-17 15:40:00,120.22,120.22,120.19,120.2,117256.0,107.8419,107.8419,107.815,107.824,117256.0
2020-11-17 15:50:00,120.2,120.21,120.18,120.19,552305.0,107.824,107.8329,107.806,107.815,552305.0
2020-11-18 09:30:00,120.28,120.28,120.22,120.23,98611.0,107.8957,107.8957,107.8419,107.8509,98611.0
2020-11-18 09:40:00,120.24,120.24,120.2,120.23,34882.0,107.8598,107.8598,107.824,107.8509,34882.0
2020-11-18 09:50:00,120.23,120.28,120.22,120.24,45366.0,107.8509,107.8957,107.8419,107.8598,45366.0
2020-11-18 10:00:00,120.23,120.24,120.19,120.22,32703.0,107.8509,107.8598,107.815,107.8419,32703.0
2020-11-18 10:10:00,120.21,120.22,120.19,120.21,538534.0,107.8329,107.8419,107.815,107.8329,538534.0
2020-11-18 10:20:00,120.21,120.24,120.2,120.23,63441.0,107.8329,107.8598,107.824,107.8509,63441.0
2020-11-18 10:30:00,120.23,120.24,120.2,120.23,85069.0,107.8509,107.8598,107.824,107.8509,85069.0
2020-11-18 10:40:00,120.23,120.24,120.21,120.23,24882.0,107.8509,107.8598,107.8329,107.8509,24882.0
2020-11-18 10:50:00,120.23,120.24,120.2,120.22,60439.0,107.8509,107.8598,107.824,107.8419,60439.0
2020-11-18 11:00:00,120.23,120.23,120.19,120.2,114523.0,107.8509,107.8509,107.815,107.824,114523.0
2020-11-18 11:10:00,120.2,120.2,120.14,120.17,108797.0,107.824,107.824,107.7701,107.7971,108797.0
2020-11-18 11:20:00,120.17,120.17,120.14,120.15,41115.0,107.7971,107.7971,107.7701,107.7791,41115.0
2020-11-18 11:30:00,120.15,120.19,120.15,120.18,40155.0,107.7791,107.815,107.7791,107.806,40155.0
2020-11-18 11:40:00,120.19,120.21,120.18,120.18,17729.0,107.815,107.8329,107.806,107.806,17729.0
2020-11-18 11:50:00,120.19,120.19,120.15,120.15,74149.0,107.815,107.815,107.7791,107.7791,74149.0
2020-11-18 12:00:00,120.16,120.17,120.15,120.17,27364.0,107.7881,107.7971,107.7791,107.7971,27364.0
2020-11-18 12:10:00,120.17,120.17,120.14,120.14,27587.0,107.7971,107.7971,107.7701,107.7701,27587.0
2020-11-18 12:20:00,120.14,120.15,120.13,120.14,36545.0,107.7701,107.7791,107.7612,107.7701,36545.0
2020-11-18 12:30:00,120.15,120.15,120.12,120.13,18752.0,107.7791,107.7791,107.7522,107.7612,18752.0
2020-11-18 12:40:00,120.13,120.13,120.11,120.11,101783.0,107.7612,107.7612,107.7432,107.7432,101783.0
2020-11-18 12:50:00,120.11,120.14,120.08,120.09,225917.0,107.7432,107.7701,107.7163,107.7253,225917.0
2020-11-18 13:00:00,120.09,120.13,120.03,120.04,313003.0,107.7253,107.7612,107.6715,107.6804,313003.0
2020-11-18 13:10:00,120.04,120.04,119.98,120.02,221933.0,107.6804,107.6804,107.6266,107.6625,221933.0
2020-11-18 13:20:00,120.02,120.08,120.01,120.08,179415.0,107.6625,107.7163,107.6535,107.7163,179415.0
2020-11-18 13:30:00,120.08,120.09,120.06,120.08,359513.0,107.7163,107.7253,107.6984,107.7163,359513.0
2020-11-18 13:40:00,120.08,120.1,120.07,120.1,151075.0,107.7163,107.7343,107.7073,107.7343,151075.0
2020-11-18 13:50:00,120.09,120.11,120.07,120.08,196011.0,107.7253,107.7432,107.7073,107.7163,196011.0
2020-11-18 14:00:00,120.08,120.08,120.04,120.04,397391.0,107.7163,107.7163,107.6804,107.6804,397391.0
2020-11-18 14:10:00,120.04,120.08,120.04,120.08,350141.0,107.6804,107.7163,107.6804,107.7163,350141.0
2020-11-18 14:20:00,120.08,120.12,120.06,120.11,296587.0,107.7163,107.7522,107.6984,107.7432,296587.0
2020-11-18 14:30:00,120.11,120.12,120.1,120.12,347959.0,107.7432,107.7522,107.7343,107.7522,347959.0
2020-11-18 14:40:00,120.11,120.11,120.07,120.07,309703.0,107.7432,107.7432,107.7073,107.7073,309703.0
2020-11-18 14:50:00,120.07,120.1,120.05,120.09,210912.0,107.7073,107.7343,107.6894,107.7253,210912.0
2020-11-18 15:00:00,120.09,120.12,120.09,120.1,386452.0,107.7253,107.7522,107.7253,107.7343,386452.0
2020-11-18 15:10:00,120.11,120.11,120.09,120.09,271718.0,107.7432,107.7432,107.7253,107.7253,271718.0
2020-11-18 15:20:00,120.09,120.12,120.09,120.12,185236.0,107.7253,107.7522,107.7253,107.7522,185236.0
2020-11-18 15:30:00,120.13,120.15,120.1,120.14,381068.0,107.7612,107.7791,107.7343,107.7701,381068.0
2020-11-18 15:40:00,120.14,120.17,120.13,120.15,490284.0,107.7701,107.7971,107.7612,107.7791,490284.0
2020-11-18 15:50:00,120.16,120.18,120.15,120.16,346116.0,107.7881,107.806,107.7791,107.7881,346116.0
2020-11-19 09:30:00,120.29,120.34,120.28,120.32,103199.0,107.9047,107.9495,107.8957,107.9316,103199.0
2020-11-19 09:40:00,120.32,120.32,120.29,120.3,25799.0,107.9316,107.9316,107.9047,107.9137,25799.0
2020-11-19 09:50:00,120.3,120.31,120.27,120.28,39450.0,107.9137,107.9226,107.8868,107.8957,39450.0
2020-11-19 10:00:00,120.28,120.32,120.28,120.29,45542.0,107.8957,107.9316,107.8957,107.9047,45542.0
2020-11-19 10:10:00,120.29,120.31,120.25,120.27,77774.0,107.9047,107.9226,107.8688,107.8868,77774.0
2020-11-19 10:20:00,120.27,120.3,120.25,120.28,101303.0,107.8868,107.9137,107.8688,107.8957,101303.0
2020-11-19 10:30:00,120.28,120.33,120.27,120.29,64394.0,107.8957,107.9406,107.8868,107.9047,64394.0
2020-11-19 10:40:00,120.3,120.32,120.29,120.3,43533.0,107.9137,107.9316,107.9047,107.9137,43533.0
2020-11-19 10:50:00,120.29,120.3,120.27,120.28,33157.0,107.9047,107.9137,107.8868,107.8957,33157.0
2020-11-19 11:00:00,120.28,120.32,120.27,120.31,59345.0,107.8957,107.9316,107.8868,107.9226,59345.0
2020-11-19 11:10:00,120.31,120.33,120.31,120.31,24653.0,107.9226,107.9406,107.9226,107.9226,24653.0
2020-11-19 11:20:00,120.3,120.32,120.29,120.3,13589.0,107.9137,107.9316,107.9047,107.9137,13589.0
2020-11-19 11:30:00,120.3,120.32,120.29,120.3,47583.0,107.9137,107.9316,107.9047,107.9137,47583.0
2020-11-19 11:40:00,120.3,120.31,120.27,120.28,12282.0,107.9137,107.9226,107.8868,107.8957,12282.0
2020-11-19 11:50:00,120.28,120.34,120.28,120.34,39646.0,107.8957,107.9495,107.8957,107.9495,39646.0
2020-11-19 12:00:00,120.34,120.37,120.33,120.37,10203.0,107.9495,107.9765,107.9406,107.9765,10203.0
2020-11-19 12:10:00,120.37,120.4,120.36,120.39,42226.0,107.9765,108.0034,107.9675,107.9944,42226.0
2020-11-19 12:20:00,120.4,120.41,120.38,120.39,22870.0,108.0034,108.0123,107.9854,107.9944,22870.0
2020-11-19 12:30:00,120.39,120.41,120.37,120.38,25468.0,107.9944,108.0123,107.9765,107.9854,25468.0
2020-11-19 12:40:00,120.38,120.38,120.37,120.37,12231.0,107.9854,107.9854,107.9765,107.9765,12231.0
2020-11-19 12:50:00,120.38,120.38,120.35,120.36,22306.0,107.9854,107.9854,107.9585,107.9675,22306.0
2020-11-19 13:00:00,120.36,120.41,120.36,120.41,26661.0,107.9675,108.0123,107.9675,108.0123,26661.0
2020-11-19 13:10:00,120.4,120.41,120.36,120.37,39418.0,108.0034,108.0123,107.9675,107.9765,39418.0
2020-11-19 13:20:00,120.36,120.37,120.34,120.36,31161.0,107.9675,107.9765,107.9495,107.9675,31161.0
2020-11-19 13:30:00,120.37,120.37,120.33,120.33,29636.0,107.9765,107.9765,107.9406,107.9406,29636.0
2020-11-19 13:40:00,120.33,120.36,120.33,120.34,14629.0,107.9406,107.9675,107.9406,107.9495,14629.0
2020-11-19 13:50:00,120.33,120.34,120.31,120.33,25531.0,107.9406,107.9495,107.9226,107.9406,25531.0
2020-11-19 14:00:00,120.33,120.36,120.32,120.35,71290.0,107.9406,107.9675,107.9316,107.9585,71290.0
2020-11-19 14:10:00,120.35,120.37,120.34,120.37,306305.0,107.9585,107.9765,107.9495,107.9765,306305.0
2020-11-19 14:20:00,120.37,120.37,120.36,120.37,5705.0,107.9765,107.9765,107.9675,107.9765,5705.0
2020-11-19 14:30:00,120.36,120.37,120.33,120.34,75967.0,107.9675,107.9765,107.9406,107.9495,75967.0
2020-11-19 14:40:00,120.34,120.35,120.32,120.33,52825.0,107.9495,107.9585,107.9316,107.9406,52825.0
2020-11-19 14:50:00,120.33,120.34,120.28,120.3,44853.0,107.9406,107.9495,107.8957,107.9137,44853.0
2020-11-19 15:00:00,120.31,120.35,120.29,120.34,32814.0,107.9226,107.9585,107.9047,107.9495,32814.0
2020-11-19 15:10:00,120.34,120.34,120.28,120.29,150755.0,107.9495,107.9495,107.8957,107.9047,150755.0
2020-11-19 15:20:00,120.29,120.3,120.28,120.3,61630.0,107.9047,107.9137,107.8957,107.9137,61630.0
2020-11-19 15:30:00,120.3,120.3,120.27,120.29,77378.0,107.9137,107.9137,107.8868,107.9047,77378.0
2020-11-19 15:40:00,120.29,120.29,120.27,120.29,212936.0,107.9047,107.9047,107.8868,107.9047,212936.0
2020-11-19 15:50:00,120.29,120.29,120.26,120.28,309933.0,107.9047,107.9047,107.8778,107.8957,309933.0
2020-11-20 09:30:00,120.35,120.37,120.33,120.36,1040115.0,107.9585,107.9765,107.9406,107.9675,1040115.0
2020-11-20 09:40:00,120.36,120.37,120.33,120.37,77581.0,107.9675,107.9765,107.9406,107.9765,77581.0
2020-11-20 09:50:00,120.37,120.37,120.34,120.35,38974.0,107.9765,107.9765,107.9495,107.9585,38974.0
2020-11-20 10:00:00,120.34,120.38,120.34,120.38,68106.0,107.9495,107.9854,107.9495,107.9854,68106.0
2020-11-20 10:10:00,120.37,120.42,120.36,120.42,71014.0,107.9765,108.0213,107.9675,108.0213,71014.0
2020-11-20 10:20:00,120.42,120.43,120.39,120.39,124459.0,108.0213,108.0303,107.9944,107.9944,124459.0
2020-11-20 10:30:00,120.39,120.4,120.37,120.38,96070.0,107.9944,108.0034,107.9765,107.9854,96070.0
2020-11-20 10:40:00,120.38,120.41,120.37,120.4,72297.0,107.9854,108.0123,107.9765,108.0034,72297.0
2020-11-20 10:50:00,120.39,120.41,120.39,120.4,32780.0,107.9944,108.0123,107.9944,108.0034,32780.0
2020-11-20 11:00:00,120.4,120.41,120.38,120.39,21118.0,108.0034,108.0123,107.9854,107.9944,21118.0
2020-11-20 11:10:00,120.4,120.4,120.39,120.39,203915.0,108.0034,108.0034,107.9944,107.9944,203915.0
2020-11-20 11:20:00,120.39,120.39,120.38,120.39,57539.0,107.9944,107.9944,107.9854,107.9944,57539.0
2020-11-20 11:30:00,120.39,120.41,120.38,120.39,30246.0,107.9944,108.0123,107.9854,107.9944,30246.0
2020-11-20 11:40:00,120.38,120.39,120.37,120.39,34550.0,107.9854,107.9944,107.9765,107.9944,34550.0
2020-11-20 11:50:00,120.4,120.41,120.39,120.4,20554.0,108.0034,108.0123,107.9944,108.0034,20554.0
2020-11-20 12:00:00,120.4,120.42,120.4,120.42,9741.0,108.0034,108.0213,108.0034,108.0213,9741.0
2020-11-20 12:10:00,120.42,120.44,120.41,120.43,29846.0,108.0213,108.0393,108.0123,108.0303,29846.0
2020-11-20 12:20:00,120.43,120.46,120.42,120.45,20286.0,108.0303,108.0572,108.0213,108.0482,20286.0
2020-11-20 12:30:00,120.44,120.46,120.43,120.45,15871.0,108.0393,108.0572,108.0303,108.0482,15871.0
2020-11-20 12:40:00,120.46,120.46,120.44,120.45,18852.0,108.0572,108.0572,108.0393,108.0482,18852.0
2020-11-20 12:50:00,120.45,120.46,120.44,120.45,11891.0,108.0482,108.0572,108.0393,108.0482,11891.0
2020-11-20 13:00:00,120.44,120.45,120.43,120.44,22866.0,108.0393,108.0482,108.0303,108.0393,22866.0
2020-11-20 13:10:00,120.44,120.46,120.42,120.43,13694.0,108.0393,108.0572,108.0213,108.0303,13694.0
2020-11-20 13:20:00,120.43,120.43,120.41,120.42,8776.0,108.0303,108.0303,108.0123,108.0213,8776.0
2020-11-20 13:30:00,120.43,120.45,120.43,120.45,15947.0,108.0303,108.0482,108.0303,108.0482,15947.0
2020-11-20 13:40:00,120.45,120.47,120.44,120.47,17117.0,108.0482,108.0662,108.0393,108.0662,17117.0
2020-11-20 13:50:00,120.47,120.48,120.45,120.46,33385.0,108.0662,108.0751,108.0482,108.0572,33385.0
2020-11-20 14:00:00,120.47,120.47,120.45,120.45,25070.0,108.0662,108.0662,108.0482,108.0482,25070.0
2020-11-20 14:10:00,120.46,120.51,120.45,120.49,38070.0,108.0572,108.102,108.0482,108.0841,38070.0
2020-11-20 14:20:00,120.49,120.52,120.49,120.51,20406.0,108.0841,108.111,108.0841,108.102,20406.0
2020-11-20 14:30:00,120.51,120.52,120.49,120.5,59968.0,108.102,108.111,108.0841,108.0931,59968.0
2020-11-20 14:40:00,120.49,120.5,120.49,120.5,334218.0,108.0841,108.0931,108.0841,108.0931,334218.0
2020-11-20 14:50:00,120.5,120.51,120.49,120.49,185274.0,108.0931,108.102,108.0841,108.0841,185274.0
2020-11-20 15:00:00,120.49,120.49,120.46,120.48,86915.0,108.0841,108.0841,108.0572,108.0751,86915.0
2020-11-20 15:10:00,120.48,120.5,120.47,120.5,192051.0,108.0751,108.0931,108.0662,108.0931,192051.0
2020-11-20 15:20:00,120.5,120.5,120.47,120.48,50947.0,108.0931,108.0931,108.0662,108.0751,50947.0
2020-11-20 15:30:00,120.48,120.48,120.47,120.48,51122.0,108.0751,108.0751,108.0662,108.0751,51122.0
2020-11-20 15:40:00,120.48,120.48,120.47,120.48,406472.0,108.0751,108.0751,108.0662,108.0751,406472.0
2020-11-20 15:50:00,120.47,120.51,120.47,120.5,153103.0,108.0662,108.102,108.0662,108.0931,153103.0
2020-11-23 09:30:00,120.34,120.36,120.32,120.35,62390.0,107.9495,107.9675,107.9316,107.9585,62390.0
2020-11-23 09:40:00,120.35,120.36,120.27,120.27,129768.0,107.9585,107.9675,107.8868,107.8868,129768.0
2020-11-23 09:50:00,120.27,120.29,120.26,120.27,52462.0,107.8868,107.9047,107.8778,107.8868,52462.0
2020-11-23 10:00:00,120.27,120.3,120.25,120.28,63620.0,107.8868,107.9137,107.8688,107.8957,63620.0
2020-11-23 10:10:00,120.28,120.29,120.23,120.26,68044.0,107.8957,107.9047,107.8509,107.8778,68044.0
2020-11-23 10:20:00,120.26,120.3,120.25,120.28,85085.0,107.8778,107.9137,107.8688,107.8957,85085.0
2020-11-23 10:30:00,120.29,120.3,120.23,120.26,202130.0,107.9047,107.9137,107.8509,107.8778,202130.0
2020-11-23 10:40:00,120.25,120.27,120.24,120.26,41764.0,107.8688,107.8868,107.8598,107.8778,41764.0
2020-11-23 10:50:00,120.25,120.25,120.2,120.22,34267.0,107.8688,107.8688,107.824,107.8419,34267.0
2020-11-23 11:00:00,120.22,120.23,120.2,120.22,95252.0,107.8419,107.8509,107.824,107.8419,95252.0
2020-11-23 11:10:00,120.22,120.27,120.21,120.26,46600.0,107.8419,107.8868,107.8329,107.8778,46600.0
2020-11-23 11:20:00,120.26,120.27,120.23,120.23,29842.0,107.8778,107.8868,107.8509,107.8509,29842.0
2020-11-23 11:30:00,120.24,120.25,120.23,120.25,27194.0,107.8598,107.8688,107.8509,107.8688,27194.0
2020-11-23 11:40:00,120.25,120.26,120.24,120.26,49488.0,107.8688,107.8778,107.8598,107.8778,49488.0
2020-11-23 11:50:00,120.26,120.29,120.25,120.29,25934.0,107.8778,107.9047,107.8688,107.9047,25934.0
2020-11-23 12:00:00,120.29,120.3,120.28,120.3,25223.0,107.9047,107.9137,107.8957,107.9137,25223.0
2020-11-23 12:10:00,120.3,120.3,120.27,120.3,33849.0,107.9137,107.9137,107.8868,107.9137,33849.0
2020-11-23 12:20:00,120.3,120.33,120.29,120.32,36519.0,107.9137,107.9406,107.9047,107.9316,36519.0
2020-11-23 12:30:00,120.32,120.33,120.31,120.32,64030.0,107.9316,107.9406,107.9226,107.9316,64030.0
2020-11-23 12:40:00,120.32,120.32,120.3,120.32,54131.0,107.9316,107.9316,107.9137,107.9316,54131.0
2020-11-23 12:50:00,120.32,120.32,120.29,120.31,32091.0,107.9316,107.9316,107.9047,107.9226,32091.0
2020-11-23 13:00:00,120.31,120.31,120.24,120.25,47371.0,107.9226,107.9226,107.8598,107.8688,47371.0
2020-11-23 13:10:00,120.25,120.26,120.24,120.26,15743.0,107.8688,107.8778,107.8598,107.8778,15743.0
2020-11-23 13:20:00,120.26,120.3,120.25,120.29,60380.0,107.8778,107.9137,107.8688,107.9047,60380.0
2020-11-23 13:30:00,120.29,120.31,120.28,120.3,59966.0,107.9047,107.9226,107.8957,107.9137,59966.0
2020-11-23 13:40:00,120.3,120.32,120.29,120.29,100823.0,107.9137,107.9316,107.9047,107.9047,100823.0
2020-11-23 13:50:00,120.29,120.31,120.29,120.31,21034.0,107.9047,107.9226,107.9047,107.9226,21034.0
2020-11-23 14:00:00,120.31,120.31,120.29,120.3,35780.0,107.9226,107.9226,107.9047,107.9137,35780.0
2020-11-23 14:10:00,120.31,120.31,120.29,120.31,35419.0,107.9226,107.9226,107.9047,107.9226,35419.0
2020-11-23 14:20:00,120.3,120.3,120.27,120.28,21808.0,107.9137,107.9137,107.8868,107.8957,21808.0
2020-11-23 14:30:00,120.27,120.28,120.26,120.27,26459.0,107.8868,107.8957,107.8778,107.8868,26459.0
2020-11-23 14:40:00,120.27,120.28,120.25,120.27,27756.0,107.8868,107.8957,107.8688,107.8868,27756.0
2020-11-23 14:50:00,120.27,120.28,120.23,120.24,55684.0,107.8868,107.8957,107.8509,107.8598,55684.0
2020-11-23 15:00:00,120.25,120.26,120.21,120.23,79157.0,107.8688,107.8778,107.8329,107.8509,79157.0
2020-11-23 15:10:00,120.24,120.26,120.23,120.26,22526.0,107.8598,107.8778,107.8509,107.8778,22526.0
2020-11-23 15:20:00,120.25,120.26,120.25,120.25,17705.0,107.8688,107.8778,107.8688,107.8688,17705.0
2020-11-23 15:30:00,120.25,120.28,120.25,120.27,56149.0,107.8688,107.8957,107.8688,107.8868,56149.0
2020-11-23 15:40:00,120.27,120.28,120.26,120.27,68449.0,107.8868,107.8957,107.8778,107.8868,68449.0
2020-11-23 15:50:00,120.27,120.28,120.25,120.27,192578.0,107.8868,107.8957,107.8688,107.8868,192578.0
2020-11-24 09:30:00,120.17,120.19,120.16,120.16,90200.0,107.7971,107.815,107.7881,107.7881,90200.0
2020-11-24 09:40:00,120.17,120.19,120.15,120.16,35968.0,107.7971,107.815,107.7791,107.7881,35968.0
2020-11-24 09:50:00,120.16,120.17,120.14,120.17,47846.0,107.7881,107.7971,107.7701,107.7971,47846.0
2020-11-24 10:00:00,120.17,120.18,120.13,120.14,45032.0,107.7971,107.806,107.7612,107.7701,45032.0
2020-11-24 10:10:00,120.13,120.15,120.11,120.14,26182.0,107.7612,107.7791,107.7432,107.7701,26182.0
2020-11-24 10:20:00,120.14,120.15,120.09,120.12,105237.0,107.7701,107.7791,107.7253,107.7522,105237.0
2020-11-24 10:30:00,120.12,120.13,120.09,120.11,51276.0,107.7522,107.7612,107.7253,107.7432,51276.0
2020-11-24 10:40:00,120.11,120.13,120.09,120.11,41710.0,107.7432,107.7612,107.7253,107.7432,41710.0
2020-11-24 10:50:00,120.11,120.13,120.1,120.11,57039.0,107.7432,107.7612,107.7343,107.7432,57039.0
2020-11-24 11:00:00,120.11,120.12,120.08,120.09,46493.0,107.7432,107.7522,107.7163,107.7253,46493.0
2020-11-24 11:10:00,120.08,120.11,120.07,120.1,68921.0,107.7163,107.7432,107.7073,107.7343,68921.0
2020-11-24 11:20:00,120.1,120.1,120.07,120.09,26718.0,107.7343,107.7343,107.7073,107.7253,26718.0
2020-11-24 11:30:00,120.08,120.11,120.07,120.09,77363.0,107.7163,107.7432,107.7073,107.7253,77363.0
2020-11-24 11:40:00,120.1,120.11,120.08,120.1,43762.0,107.7343,107.7432,107.7163,107.7343,43762.0
2020-11-24 11:50:00,120.1,120.1,120.03,120.04,28445.0,107.7343,107.7343,107.6715,107.6804,28445.0
2020-11-24 12:00:00,120.04,120.06,120.02,120.03,182223.0,107.6804,107.6984,107.6625,107.6715,182223.0
2020-11-24 12:10:00,120.03,120.05,120.02,120.03,197461.0,107.6715,107.6894,107.6625,107.6715,197461.0
2020-11-24 12:20:00,120.04,120.06,120.03,120.05,34461.0,107.6804,107.6984,107.6715,107.6894,34461.0
2020-11-24 12:30:00,120.05,120.06,120.04,120.06,31750.0,107.6894,107.6984,107.6804,107.6984,31750.0
2020-11-24 12:40:00,120.06,120.07,120.04,120.05,27064.0,107.6984,107.7073,107.6804,107.6894,27064.0
2020-11-24 12:50:00,120.05,120.06,120.01,120.03,56298.0,107.6894,107.6984,107.6535,107.6715,56298.0
2020-11-24 13:00:00,120.02,120.11,120.0,120.09,61066.0,107.6625,107.7432,107.6446,107.7253,61066.0
2020-11-24 13:10:00,120.09,120.09,120.04,120.08,26181.0,107.7253,107.7253,107.6804,107.7163,26181.0
2020-11-24 13:20:00,120.08,120.13,120.07,120.12,29248.0,107.7163,107.7612,107.7073,107.7522,29248.0
2020-11-24 13:30:00,120.11,120.15,120.11,120.14,103207.0,107.7432,107.7791,107.7432,107.7701,103207.0
2020-11-24 13:40:00,120.15,120.16,120.13,120.16,408329.0,107.7791,107.7881,107.7612,107.7881,408329.0
2020-11-24 13:50:00,120.15,120.17,120.14,120.15,427372.0,107.7791,107.7971,107.7701,107.7791,427372.0
2020-11-24 14:00:00,120.16,120.16,120.11,120.12,94307.0,107.7881,107.7881,107.7432,107.7522,94307.0
2020-11-24 14:10:00,120.12,120.13,120.11,120.12,37908.0,107.7522,107.7612,107.7432,107.7522,37908.0
2020-11-24 14:20:00,120.12,120.13,120.11,120.13,22126.0,107.7522,107.7612,107.7432,107.7612,22126.0
2020-11-24 14:30:00,120.13,120.13,120.09,120.11,36991.0,107.7612,107.7612,107.7253,107.7432,36991.0
2020-11-24 14:40:00,120.11,120.11,120.05,120.07,116554.0,107.7432,107.7432,107.6894,107.7073,116554.0
2020-11-24 14:50:00,120.07,120.08,120.05,120.08,44928.0,107.7073,107.7163,107.6894,107.7163,44928.0
2020-11-24 15:00:00,120.08,120.08,120.03,120.04,311476.0,107.7163,107.7163,107.6715,107.6804,311476.0
2020-11-24 15:10:00,120.03,120.07,120.03,120.06,45593.0,107.6715,107.7073,107.6715,107.6984,45593.0
2020-11-24 15:20:00,120.07,120.08,120.05,120.08,30878.0,107.7073,107.7163,107.6894,107.7163,30878.0
2020-11-24 15:30:00,120.08,120.09,120.06,120.08,33414.0,107.7163,107.7253,107.6984,107.7163,33414.0
2020-11-24 15:40:00,120.08,120.09,120.07,120.08,96480.0,107.7163,107.7253,107.7073,107.7163,96480.0
2020-11-24 15:50:00,120.09,120.09,120.06,120.08,284046.0,107.7253,107.7253,107.6984,107.7163,284046.0
2020-11-25 09:30:00,120.16,120.21,120.16,120.2,112754.0,107.7881,107.8329,107.7881,107.824,112754.0
2020-11-25 09:40:00,120.21,120.25,120.19,120.25,38497.0,107.8329,107.8688,107.815,107.8688,38497.0
2020-11-25 09:50:00,120.25,120.27,120.24,120.24,30515.0,107.8688,107.8868,107.8598,107.8598,30515.0
2020-11-25 10:00:00,120.24,120.28,120.24,120.27,44346.0,107.8598,107.8957,107.8598,107.8868,44346.0
2020-11-25 10:10:00,120.28,120.29,120.26,120.27,56947.0,107.8957,107.9047,107.8778,107.8868,56947.0
2020-11-25 10:20:00,120.27,120.33,120.26,120.31,45534.0,107.8868,107.9406,107.8778,107.9226,45534.0
2020-11-25 10:30:00,120.3,120.31,120.27,120.27,19848.0,107.9137,107.9226,107.8868,107.8868,19848.0
2020-11-25 10:40:00,120.28,120.3,120.26,120.28,21610.0,107.8957,107.9137,107.8778,107.8957,21610.0
2020-11-25 10:50:00,120.28,120.28,120.25,120.26,69540.0,107.8957,107.8957,107.8688,107.8778,69540.0
2020-11-25 11:00:00,120.25,120.26,120.24,120.24,17374.0,107.8688,107.8778,107.8598,107.8598,17374.0
2020-11-25 11:10:00,120.25,120.25,120.22,120.23,25091.0,107.8688,107.8688,107.8419,107.8509,25091.0
2020-11-25 11:20:00,120.23,120.25,120.22,120.24,11039.0,107.8509,107.8688,107.8419,107.8598,11039.0
2020-11-25 11:30:00,120.23,120.25,120.21,120.22,24193.0,107.8509,107.8688,107.8329,107.8419,24193.0
2020-11-25 11:40:00,120.22,120.24,120.21,120.23,34039.0,107.8419,107.8598,107.8329,107.8509,34039.0
2020-11-25 11:50:00,120.23,120.23,120.19,120.2,24450.0,107.8509,107.8509,107.815,107.824,24450.0
2020-11-25 12:00:00,120.2,120.23,120.19,120.22,38565.0,107.824,107.8509,107.815,107.8419,38565.0
2020-11-25 12:10:00,120.22,120.24,120.22,120.23,29841.0,107.8419,107.8598,107.8419,107.8509,29841.0
2020-11-25 12:20:00,120.23,120.25,120.23,120.23,41021.0,107.8509,107.8688,107.8509,107.8509,41021.0
2020-11-25 12:30:00,120.23,120.25,120.22,120.23,14809.0,107.8509,107.8688,107.8419,107.8509,14809.0
2020-11-25 12:40:00,120.23,120.24,120.22,120.23,9750.0,107.8509,107.8598,107.8419,107.8509,9750.0
2020-11-25 12:50:00,120.23,120.25,120.22,120.23,17999.0,107.8509,107.8688,107.8419,107.8509,17999.0
2020-11-25 13:00:00,120.23,120.24,120.19,120.2,25459.0,107.8509,107.8598,107.815,107.824,25459.0
2020-11-25 13:10:00,120.2,120.21,120.18,120.21,42463.0,107.824,107.8329,107.806,107.8329,42463.0
2020-11-25 13:20:00,120.2,120.21,120.16,120.17,20672.0,107.824,107.8329,107.7881,107.7971,20672.0
2020-11-25 13:30:00,120.17,120.19,120.16,120.16,11195.0,107.7971,107.815,107.7881,107.7881,11195.0
2020-11-25 13:40:00,120.16,120.2,120.16,120.19,28320.0,107.7881,107.824,107.7881,107.815,28320.0
2020-11-25 13:50:00,120.2,120.21,120.17,120.18,25048.0,107.824,107.8329,107.7971,107.806,25048.0
2020-11-25 14:00:00,120.17,120.26,120.16,120.22,66403.0,107.7971,107.8778,107.7881,107.8419,66403.0
2020-11-25 14:10:00,120.22,120.26,120.22,120.23,46384.0,107.8419,107.8778,107.8419,107.8509,46384.0
2020-11-25 14:20:00,120.23,120.24,120.15,120.17,65679.0,107.8509,107.8598,107.7791,107.7971,65679.0
2020-11-25 14:30:00,120.17,120.19,120.16,120.19,31949.0,107.7971,107.815,107.7881,107.815,31949.0
2020-11-25 14:40:00,120.17,120.17,120.1,120.12,58585.0,107.7971,107.7971,107.7343,107.7522,58585.0
2020-11-25 14:50:00,120.12,120.15,120.11,120.13,121476.0,107.7522,107.7791,107.7432,107.7612,121476.0
2020-11-25 15:00:00,120.13,120.16,120.12,120.14,52499.0,107.7612,107.7881,107.7522,107.7701,52499.0
2020-11-25 15:10:00,120.14,120.15,120.12,120.13,43818.0,107.7701,107.7791,107.7522,107.7612,43818.0
2020-11-25 15:20:00,120.13,120.14,120.11,120.11,24129.0,107.7612,107.7701,107.7432,107.7432,24129.0
2020-11-25 15:30:00,120.11,120.13,120.1,120.12,90837.0,107.7432,107.7612,107.7343,107.7522,90837.0
2020-11-25 15:40:00,120.12,120.13,120.11,120.13,26321.0,107.7522,107.7612,107.7432,107.7612,26321.0
2020-11-25 15:50:00,120.13,120.13,120.11,120.12,127692.0,107.7612,107.7612,107.7432,107.7522,127692.0
2020-11-27 09:30:00,120.31,120.34,120.3,120.33,134636.0,107.9226,107.9495,107.9137,107.9406,134636.0
2020-11-27 09:40:00,120.34,120.35,120.33,120.34,46004.0,107.9495,107.9585,107.9406,107.9495,46004.0
2020-11-27 09:50:00,120.34,120.36,120.34,120.35,33944.0,107.9495,107.9675,107.9495,107.9585,33944.0
2020-11-27 10:00:00,120.35,120.35,120.33,120.34,64159.0,107.9585,107.9585,107.9406,107.9495,64159.0
2020-11-27 10:10:00,120.34,120.36,120.34,120.36,107871.0,107.9495,107.9675,107.9495,107.9675,107871.0
2020-11-27 10:20:00,120.36,120.38,120.35,120.36,63778.0,107.9675,107.9854,107.9585,107.9675,63778.0
2020-11-27 10:30:00,120.36,120.37,120.35,120.36,40161.0,107.9675,107.9765,107.9585,107.9675,40161.0
2020-11-27 10:40:00,120.37,120.37,120.33,120.34,33515.0,107.9765,107.9765,107.9406,107.9495,33515.0
2020-11-27 10:50:00,120.34,120.34,120.31,120.32,28369.0,107.9495,107.9495,107.9226,107.9316,28369.0
2020-11-27 11:00:00,120.32,120.33,120.31,120.33,27299.0,107.9316,107.9406,107.9226,107.9406,27299.0
2020-11-27 11:10:00,120.33,120.36,120.32,120.36,42337.0,107.9406,107.9675,107.9316,107.9675,42337.0
2020-11-27 11:20:00,120.36,120.37,120.35,120.36,86871.0,107.9675,107.9765,107.9585,107.9675,86871.0
2020-11-27 11:30:00,120.36,120.38,120.35,120.37,379529.0,107.9675,107.9854,107.9585,107.9765,379529.0
2020-11-27 11:40:00,120.37,120.38,120.36,120.38,28866.0,107.9765,107.9854,107.9675,107.9854,28866.0
2020-11-27 11:50:00,120.38,120.4,120.37,120.39,29441.0,107.9854,108.0034,107.9765,107.9944,29441.0
2020-11-27 12:00:00,120.4,120.43,120.38,120.41,77475.0,108.0034,108.0303,107.9854,108.0123,77475.0
2020-11-27 12:10:00,120.41,120.42,120.4,120.4,21212.0,108.0123,108.0213,108.0034,108.0034,21212.0
2020-11-27 12:20:00,120.4,120.42,120.4,120.41,16085.0,108.0034,108.0213,108.0034,108.0123,16085.0
2020-11-27 12:30:00,120.41,120.41,120.4,120.4,25826.0,108.0123,108.0123,108.0034,108.0034,25826.0
2020-11-27 12:40:00,120.41,120.43,120.39,120.43,445940.0,108.0123,108.0303,107.9944,108.0303,445940.0
2020-11-27 12:50:00,120.44,120.46,120.43,120.46,674591.0,108.0393,108.0572,108.0303,108.0572,674591.0
2020-11-30 09:30:00,120.42,120.43,120.36,120.4,55745.0,108.0213,108.0303,107.9675,108.0034,55745.0
2020-11-30 09:40:00,120.4,120.43,120.38,120.4,62900.0,108.0034,108.0303,107.9854,108.0034,62900.0
2020-11-30 09:50:00,120.4,120.4,120.35,120.38,49176.0,108.0034,108.0034,107.9585,107.9854,49176.0
2020-11-30 10:00:00,120.39,120.41,120.37,120.38,30978.0,107.9944,108.0123,107.9765,107.9854,30978.0
2020-11-30 10:10:00,120.38,120.41,120.38,120.4,34659.0,107.9854,108.0123,107.9854,108.0034,34659.0
2020-11-30 10:20:00,120.39,120.43,120.38,120.43,62845.0,107.9944,108.0303,107.9854,108.0303,62845.0
2020-11-30 10:30:00,120.41,120.42,120.36,120.4,107312.0,108.0123,108.0213,107.9675,108.0034,107312.0
2020-11-30 10:40:00,120.4,120.43,120.4,120.42,31399.0,108.0034,108.0303,108.0034,108.0213,31399.0
2020-11-30 10:50:00,120.43,120.43,120.4,120.43,33297.0,108.0303,108.0303,108.0034,108.0303,33297.0
2020-11-30 11:00:00,120.43,120.44,120.39,120.4,57290.0,108.0303,108.0393,107.9944,108.0034,57290.0
2020-11-30 11:10:00,120.39,120.41,120.38,120.41,52074.0,107.9944,108.0123,107.9854,108.0123,52074.0
2020-11-30 11:20:00,120.41,120.41,120.39,120.4,18366.0,108.0123,108.0123,107.9944,108.0034,18366.0
2020-11-30 11:30:00,120.41,120.41,120.38,120.4,32621.0,108.0123,108.0123,107.9854,108.0034,32621.0
2020-11-30 11:40:00,120.4,120.4,120.37,120.38,23331.0,108.0034,108.0034,107.9765,107.9854,23331.0
2020-11-30 11:50:00,120.38,120.4,120.37,120.4,14189.0,107.9854,108.0034,107.9765,108.0034,14189.0
2020-11-30 12:00:00,120.4,120.42,120.39,120.41,22898.0,108.0034,108.0213,107.9944,108.0123,22898.0
2020-11-30 12:10:00,120.41,120.42,120.41,120.42,14170.0,108.0123,108.0213,108.0123,108.0213,14170.0
2020-11-30 12:20:00,120.41,120.44,120.41,120.43,52217.0,108.0123,108.0393,108.0123,108.0303,52217.0
2020-11-30 12:30:00,120.43,120.44,120.4,120.43,31607.0,108.0303,108.0393,108.0034,108.0303,31607.0
2020-11-30 12:40:00,120.41,120.43,120.4,120.42,32302.0,108.0123,108.0303,108.0034,108.0213,32302.0
2020-11-30 12:50:00,120.42,120.43,120.41,120.42,20433.0,108.0213,108.0303,108.0123,108.0213,20433.0
2020-11-30 13:00:00,120.42,120.45,120.41,120.44,11345.0,108.0213,108.0482,108.0123,108.0393,11345.0
2020-11-30 13:10:00,120.44,120.47,120.43,120.44,17005.0,108.0393,108.0662,108.0303,108.0393,17005.0
2020-11-30 13:20:00,120.44,120.47,120.44,120.45,21428.0,108.0393,108.0662,108.0393,108.0482,21428.0
2020-11-30 13:30:00,120.46,120.47,120.44,120.47,38086.0,108.0572,108.0662,108.0393,108.0662,38086.0
2020-11-30 13:40:00,120.47,120.51,120.46,120.5,34210.0,108.0662,108.102,108.0572,108.0931,34210.0
2020-11-30 13:50:00,120.5,120.51,120.48,120.51,68807.0,108.0931,108.102,108.0751,108.102,68807.0
2020-11-30 14:00:00,120.51,120.51,120.48,120.48,30721.0,108.102,108.102,108.0751,108.0751,30721.0
2020-11-30 14:10:00,120.48,120.5,120.47,120.5,36521.0,108.0751,108.0931,108.0662,108.0931,36521.0
2020-11-30 14:20:00,120.5,120.51,120.48,120.48,90188.0,108.0931,108.102,108.0751,108.0751,90188.0
2020-11-30 14:30:00,120.49,120.49,120.43,120.45,37304.0,108.0841,108.0841,108.0303,108.0482,37304.0
2020-11-30 14:40:00,120.44,120.46,120.42,120.43,58009.0,108.0393,108.0572,108.0213,108.0303,58009.0
2020-11-30 14:50:00,120.43,120.47,120.4,120.47,123100.0,108.0303,108.0662,108.0034,108.0662,123100.0
2020-11-30 15:00:00,120.47,120.48,120.44,120.45,142968.0,108.0662,108.0751,108.0393,108.0482,142968.0
2020-11-30 15:10:00,120.45,120.47,120.43,120.43,47052.0,108.0482,108.0662,108.0303,108.0303,47052.0
2020-11-30 15:20:00,120.43,120.45,120.42,120.44,27229.0,108.0303,108.0482,108.0213,108.0393,27229.0
2020-11-30 15:30:00,120.44,120.44,120.38,120.4,78500.0,108.0393,108.0393,107.9854,108.0034,78500.0
2020-11-30 15:40:00,120.4,120.41,120.37,120.4,107053.0,108.0034,108.0123,107.9765,108.0034,107053.0
2020-11-30 15:50:00,120.4,120.4,120.37,120.37,182379.0,108.0034,108.0034,107.9765,107.9765,182379.0
2020-12-01 09:30:00,119.98,119.98,119.9,119.97,593257.0,107.6983,107.6983,107.6265,107.6894,593257.0
2020-12-01 09:40:00,119.97,120.01,119.95,119.98,887140.0,107.6894,107.7253,107.6714,107.6983,887140.0
2020-12-01 09:50:00,119.98,119.98,119.88,119.89,674509.0,107.6983,107.6983,107.6086,107.6176,674509.0
2020-12-01 10:00:00,119.88,119.93,119.8,119.8,807548.0,107.6086,107.6535,107.5368,107.5368,807548.0
2020-12-01 10:10:00,119.8,119.81,119.7,119.71,755904.0,107.5368,107.5457,107.447,107.456,755904.0
2020-12-01 10:20:00,119.71,119.76,119.7,119.75,404509.0,107.456,107.5009,107.447,107.4919,404509.0
2020-12-01 10:30:00,119.75,119.75,119.65,119.7,476071.0,107.4919,107.4919,107.4021,107.447,476071.0
2020-12-01 10:40:00,119.69,119.78,119.69,119.77,305593.0,107.438,107.5188,107.438,107.5098,305593.0
2020-12-01 10:50:00,119.77,119.77,119.7,119.72,458051.0,107.5098,107.5098,107.447,107.465,458051.0
2020-12-01 11:00:00,119.71,119.71,119.65,119.66,502429.0,107.456,107.456,107.4021,107.4111,502429.0
2020-12-01 11:10:00,119.67,119.71,119.63,119.68,470507.0,107.4201,107.456,107.3842,107.429,470507.0
2020-12-01 11:20:00,119.69,119.72,119.66,119.67,469459.0,107.438,107.465,107.4111,107.4201,469459.0
2020-12-01 11:30:00,119.67,119.73,119.66,119.72,258137.0,107.4201,107.4739,107.4111,107.465,258137.0
2020-12-01 11:40:00,119.72,119.73,119.69,119.7,176837.0,107.465,107.4739,107.438,107.447,176837.0
2020-12-01 11:50:00,119.7,119.75,119.69,119.75,85345.0,107.447,107.4919,107.438,107.4919,85345.0
2020-12-01 12:00:00,119.76,119.77,119.73,119.75,153039.0,107.5009,107.5098,107.4739,107.4919,153039.0
2020-12-01 12:10:00,119.75,119.77,119.74,119.76,574831.0,107.4919,107.5098,107.4829,107.5009,574831.0
2020-12-01 12:20:00,119.76,119.79,119.76,119.77,151823.0,107.5009,107.5278,107.5009,107.5098,151823.0
2020-12-01 12:30:00,119.77,119.77,119.72,119.73,86327.0,107.5098,107.5098,107.465,107.4739,86327.0
2020-12-01 12:40:00,119.72,119.73,119.67,119.68,303659.0,107.465,107.4739,107.4201,107.429,303659.0
2020-12-01 12:50:00,119.68,119.7,119.67,119.7,168705.0,107.429,107.447,107.4201,107.447,168705.0
2020-12-01 13:00:00,119.7,119.72,119.68,119.69,813596.0,107.447,107.465,107.429,107.438,813596.0
2020-12-01 13:10:00,119.68,119.71,119.66,119.67,186599.0,107.429,107.456,107.4111,107.4201,186599.0
2020-12-01 13:20:00,119.67,119.69,119.66,119.68,79704.0,107.4201,107.438,107.4111,107.429,79704.0
2020-12-01 13:30:00,119.68,119.72,119.67,119.69,179965.0,107.429,107.465,107.4201,107.438,179965.0
2020-12-01 13:40:00,119.69,119.7,119.67,119.67,70813.0,107.438,107.447,107.4201,107.4201,70813.0
2020-12-01 13:50:00,119.67,119.67,119.61,119.61,227902.0,107.4201,107.4201,107.3662,107.3662,227902.0
2020-12-01 14:00:00,119.61,119.61,119.55,119.57,343073.0,107.3662,107.3662,107.3124,107.3303,343073.0
2020-12-01 14:10:00,119.57,119.6,119.54,119.59,249674.0,107.3303,107.3572,107.3034,107.3483,249674.0
2020-12-01 14:20:00,119.59,119.61,119.57,119.61,238970.0,107.3483,107.3662,107.3303,107.3662,238970.0
2020-12-01 14:30:00,119.62,119.62,119.58,119.59,129910.0,107.3752,107.3752,107.3393,107.3483,129910.0
2020-12-01 14:40:00,119.58,119.59,119.53,119.56,114353.0,107.3393,107.3483,107.2944,107.3213,114353.0
2020-12-01 14:50:00,119.55,119.59,119.53,119.57,299889.0,107.3124,107.3483,107.2944,107.3303,299889.0
2020-12-01 15:00:00,119.57,119.67,119.56,119.66,260101.0,107.3303,107.4201,107.3213,107.4111,260101.0
2020-12-01 15:10:00,119.66,119.67,119.65,119.66,257473.0,107.4111,107.4201,107.4021,107.4111,257473.0
2020-12-01 15:20:00,119.66,119.69,119.66,119.68,75634.0,107.4111,107.438,107.4111,107.429,75634.0
2020-12-01 15:30:00,119.68,119.69,119.66,119.69,177231.0,107.429,107.438,107.4111,107.438,177231.0
2020-12-01 15:40:00,119.68,119.7,119.67,119.67,259568.0,107.429,107.447,107.4201,107.4201,259568.0
2020-12-01 15:50:00,119.67,119.7,119.67,119.7,488792.0,107.4201,107.447,107.4201,107.447,488792.0
2020-12-02 09:30:00,119.56,119.58,119.48,119.48,89480.0,107.3213,107.3393,107.2495,107.2495,89480.0
2020-12-02 09:40:00,119.48,119.49,119.4,119.42,162153.0,107.2495,107.2585,107.1777,107.1957,162153.0
2020-12-02 09:50:00,119.43,119.43,119.36,119.38,231389.0,107.2046,107.2046,107.1418,107.1598,231389.0
2020-12-02 10:00:00,119.39,119.43,119.39,119.4,168077.0,107.1687,107.2046,107.1687,107.1777,168077.0
2020-12-02 10:10:00,119.39,119.45,119.36,119.44,282534.0,107.1687,107.2226,107.1418,107.2136,282534.0
2020-12-02 10:20:00,119.45,119.46,119.41,119.41,137574.0,107.2226,107.2316,107.1867,107.1867,137574.0
2020-12-02 10:30:00,119.41,119.48,119.41,119.46,97967.0,107.1867,107.2495,107.1867,107.2316,97967.0
2020-12-02 10:40:00,119.46,119.47,119.4,119.41,67590.0,107.2316,107.2405,107.1777,107.1867,67590.0
2020-12-02 10:50:00,119.42,119.45,119.41,119.42,100938.0,107.1957,107.2226,107.1867,107.1957,100938.0
2020-12-02 11:00:00,119.42,119.43,119.37,119.41,81255.0,107.1957,107.2046,107.1508,107.1867,81255.0
2020-12-02 11:10:00,119.41,119.44,119.36,119.43,97593.0,107.1867,107.2136,107.1418,107.2046,97593.0
2020-12-02 11:20:00,119.44,119.44,119.41,119.44,93504.0,107.2136,107.2136,107.1867,107.2136,93504.0
2020-12-02 11:30:00,119.44,119.47,119.41,119.47,54932.0,107.2136,107.2405,107.1867,107.2405,54932.0
2020-12-02 11:40:00,119.47,119.48,119.44,119.45,52781.0,107.2405,107.2495,107.2136,107.2226,52781.0
2020-12-02 11:50:00,119.45,119.45,119.41,119.41,44057.0,107.2226,107.2226,107.1867,107.1867,44057.0
2020-12-02 12:00:00,119.41,119.42,119.38,119.42,38732.0,107.1867,107.1957,107.1598,107.1957,38732.0
2020-12-02 12:10:00,119.42,119.44,119.4,119.4,99412.0,107.1957,107.2136,107.1777,107.1777,99412.0
2020-12-02 12:20:00,119.4,119.44,119.39,119.42,75226.0,107.1777,107.2136,107.1687,107.1957,75226.0
2020-12-02 12:30:00,119.41,119.44,119.39,119.43,64568.0,107.1867,107.2136,107.1687,107.2046,64568.0
2020-12-02 12:40:00,119.43,119.44,119.42,119.44,58771.0,107.2046,107.2136,107.1957,107.2136,58771.0
2020-12-02 12:50:00,119.44,119.45,119.4,119.42,52390.0,107.2136,107.2226,107.1777,107.1957,52390.0
2020-12-02 13:00:00,119.42,119.44,119.41,119.44,45740.0,107.1957,107.2136,107.1867,107.2136,45740.0
2020-12-02 13:10:00,119.44,119.46,119.43,119.45,146080.0,107.2136,107.2316,107.2046,107.2226,146080.0
2020-12-02 13:20:00,119.44,119.44,119.4,119.41,67626.0,107.2136,107.2136,107.1777,107.1867,67626.0
2020-12-02 13:30:00,119.42,119.46,119.41,119.46,50398.0,107.1957,107.2316,107.1867,107.2316,50398.0
2020-12-02 13:40:00,119.46,119.49,119.45,119.47,72919.0,107.2316,107.2585,107.2226,107.2405,72919.0
2020-12-02 13:50:00,119.47,119.48,119.45,119.48,67477.0,107.2405,107.2495,107.2226,107.2495,67477.0
2020-12-02 14:00:00,119.48,119.5,119.45,119.45,148763.0,107.2495,107.2675,107.2226,107.2226,148763.0
2020-12-02 14:10:00,119.46,119.46,119.3,119.32,61838.0,107.2316,107.2316,107.0879,107.1059,61838.0
2020-12-02 14:20:00,119.32,119.34,119.29,119.33,98681.0,107.1059,107.1239,107.079,107.1149,98681.0
2020-12-02 14:30:00,119.34,119.4,119.33,119.39,248445.0,107.1239,107.1777,107.1149,107.1687,248445.0
2020-12-02 14:40:00,119.39,119.48,119.39,119.47,155957.0,107.1687,107.2495,107.1687,107.2405,155957.0
2020-12-02 14:50:00,119.47,119.49,119.44,119.48,183897.0,107.2405,107.2585,107.2136,107.2495,183897.0
2020-12-02 15:00:00,119.48,119.5,119.44,119.49,137686.0,107.2495,107.2675,107.2136,107.2585,137686.0
2020-12-02 15:10:00,119.5,119.52,119.48,119.48,215773.0,107.2675,107.2854,107.2495,107.2495,215773.0
2020-12-02 15:20:00,119.49,119.5,119.45,119.47,113990.0,107.2585,107.2675,107.2226,107.2405,113990.0
2020-12-02 15:30:00,119.47,119.48,119.45,119.46,57992.0,107.2405,107.2495,107.2226,107.2316,57992.0
2020-12-02 15:40:00,119.46,119.5,119.45,119.49,242043.0,107.2316,107.2675,107.2226,107.2585,242043.0
2020-12-02 15:50:00,119.49,119.52,119.47,119.49,583304.0,107.2585,107.2854,107.2405,107.2585,583304.0
2020-12-03 09:30:00,119.65,119.73,119.64,119.73,164598.0,107.4021,107.4739,107.3931,107.4739,164598.0
2020-12-03 09:40:00,119.73,119.73,119.65,119.67,105374.0,107.4739,107.4739,107.4021,107.4201,105374.0
2020-12-03 09:50:00,119.66,119.67,119.64,119.66,21500.0,107.4111,107.4201,107.3931,107.4111,21500.0
2020-12-03 10:00:00,119.67,119.71,119.65,119.7,131379.0,107.4201,107.456,107.4021,107.447,131379.0
2020-12-03 10:10:00,119.7,119.73,119.65,119.65,92311.0,107.447,107.4739,107.4021,107.4021,92311.0
2020-12-03 10:20:00,119.64,119.69,119.64,119.67,196318.0,107.3931,107.438,107.3931,107.4201,196318.0
2020-12-03 10:30:00,119.67,119.73,119.67,119.68,82841.0,107.4201,107.4739,107.4201,107.429,82841.0
2020-12-03 10:40:00,119.67,119.68,119.62,119.62,96073.0,107.4201,107.429,107.3752,107.3752,96073.0
2020-12-03 10:50:00,119.62,119.64,119.6,119.62,107168.0,107.3752,107.3931,107.3572,107.3752,107168.0
2020-12-03 11:00:00,119.62,119.64,119.61,119.61,62413.0,107.3752,107.3931,107.3662,107.3662,62413.0
2020-12-03 11:10:00,119.62,119.69,119.61,119.66,57714.0,107.3752,107.438,107.3662,107.4111,57714.0
2020-12-03 11:20:00,119.66,119.67,119.61,119.64,89501.0,107.4111,107.4201,107.3662,107.3931,89501.0
2020-12-03 11:30:00,119.64,119.68,119.63,119.68,73854.0,107.3931,107.429,107.3842,107.429,73854.0
2020-12-03 11:40:00,119.68,119.7,119.68,119.7,157585.0,107.429,107.447,107.429,107.447,157585.0
2020-12-03 11:50:00,119.7,119.82,119.69,119.82,97939.0,107.447,107.5547,107.438,107.5547,97939.0
2020-12-03 12:00:00,119.83,119.83,119.76,119.78,160692.0,107.5637,107.5637,107.5009,107.5188,160692.0
2020-12-03 12:10:00,119.78,119.78,119.74,119.75,31278.0,107.5188,107.5188,107.4829,107.4919,31278.0
2020-12-03 12:20:00,119.74,119.75,119.72,119.72,23638.0,107.4829,107.4919,107.465,107.465,23638.0
2020-12-03 12:30:00,119.72,119.75,119.71,119.74,21201.0,107.465,107.4919,107.456,107.4829,21201.0
2020-12-03 12:40:00,119.73,119.76,119.73,119.74,22226.0,107.4739,107.5009,107.4739,107.4829,22226.0
2020-12-03 12:50:00,119.75,119.75,119.71,119.72,37997.0,107.4919,107.4919,107.456,107.465,37997.0
2020-12-03 13:00:00,119.72,119.73,119.69,119.73,53993.0,107.465,107.4739,107.438,107.4739,53993.0
2020-12-03 13:10:00,119.73,119.73,119.71,119.72,113478.0,107.4739,107.4739,107.456,107.465,113478.0
2020-12-03 13:20:00,119.72,119.74,119.72,119.73,145445.0,107.465,107.4829,107.465,107.4739,145445.0
2020-12-03 13:30:00,119.72,119.74,119.71,119.72,50437.0,107.465,107.4829,107.456,107.465,50437.0
2020-12-03 13:40:00,119.72,119.73,119.7,119.71,45345.0,107.465,107.4739,107.447,107.456,45345.0
2020-12-03 13:50:00,119.71,119.73,119.7,119.73,30362.0,107.456,107.4739,107.447,107.4739,30362.0
2020-12-03 14:00:00,119.73,119.74,119.72,119.72,96911.0,107.4739,107.4829,107.465,107.465,96911.0
2020-12-03 14:10:00,119.73,119.76,119.73,119.76,80563.0,107.4739,107.5009,107.4739,107.5009,80563.0
2020-12-03 14:20:00,119.76,119.77,119.73,119.74,41597.0,107.5009,107.5098,107.4739,107.4829,41597.0
2020-12-03 14:30:00,119.75,119.76,119.73,119.75,50862.0,107.4919,107.5009,107.4739,107.4919,50862.0
2020-12-03 14:40:00,119.76,119.77,119.72,119.72,37150.0,107.5009,107.5098,107.465,107.465,37150.0
2020-12-03 14:50:00,119.72,119.75,119.7,119.73,50119.0,107.465,107.4919,107.447,107.4739,50119.0
2020-12-03 15:00:00,119.72,119.76,119.72,119.75,59559.0,107.465,107.5009,107.465,107.4919,59559.0
2020-12-03 15:10:00,119.75,119.75,119.72,119.73,33983.0,107.4919,107.4919,107.465,107.4739,33983.0
2020-12-03 15:20:00,119.73,119.73,119.71,119.72,51231.0,107.4739,107.4739,107.456,107.465,51231.0
2020-12-03 15:30:00,119.72,119.77,119.72,119.76,119217.0,107.465,107.5098,107.465,107.5009,119217.0
2020-12-03 15:40:00,119.77,119.9,119.75,119.77,505710.0,107.5098,107.6265,107.4919,107.5098,505710.0
2020-12-03 15:50:00,119.77,119.84,119.76,119.79,770222.0,107.5098,107.5727,107.5009,107.5278,770222.0
2020-12-04 09:30:00,119.41,119.43,119.36,119.43,96579.0,107.1867,107.2046,107.1418,107.2046,96579.0
2020-12-04 09:40:00,119.42,119.44,119.39,119.41,79278.0,107.1957,107.2136,107.1687,107.1867,79278.0
2020-12-04 09:50:00,119.41,119.41,119.29,119.34,144103.0,107.1867,107.1867,107.079,107.1239,144103.0
2020-12-04 10:00:00,119.32,119.36,119.28,119.29,97702.0,107.1059,107.1418,107.07,107.079,97702.0
2020-12-04 10:10:00,119.29,119.32,119.24,119.24,148608.0,107.079,107.1059,107.0341,107.0341,148608.0
2020-12-04 10:20:00,119.25,119.34,119.25,119.33,107069.0,107.0431,107.1239,107.0431,107.1149,107069.0
2020-12-04 10:30:00,119.33,119.33,119.26,119.26,68630.0,107.1149,107.1149,107.052,107.052,68630.0
2020-12-04 10:40:00,119.26,119.28,119.22,119.28,128181.0,107.052,107.07,107.0161,107.07,128181.0
2020-12-04 10:50:00,119.28,119.28,119.22,119.23,75766.0,107.07,107.07,107.0161,107.0251,75766.0
2020-12-04 11:00:00,119.23,119.27,119.23,119.26,53162.0,107.0251,107.061,107.0251,107.052,53162.0
2020-12-04 11:10:00,119.26,119.26,119.2,119.21,456509.0,107.052,107.052,106.9982,107.0072,456509.0
2020-12-04 11:20:00,119.21,119.28,119.21,119.27,83052.0,107.0072,107.07,107.0072,107.061,83052.0
2020-12-04 11:30:00,119.28,119.28,119.26,119.28,42068.0,107.07,107.07,107.052,107.07,42068.0
2020-12-04 11:40:00,119.27,119.33,119.26,119.33,40354.0,107.061,107.1149,107.052,107.1149,40354.0
2020-12-04 11:50:00,119.33,119.34,119.31,119.32,33948.0,107.1149,107.1239,107.0969,107.1059,33948.0
2020-12-04 12:00:00,119.32,119.36,119.28,119.36,63906.0,107.1059,107.1418,107.07,107.1418,63906.0
2020-12-04 12:10:00,119.35,119.39,119.34,119.36,48693.0,107.1328,107.1687,107.1239,107.1418,48693.0
2020-12-04 12:20:00,119.35,119.38,119.34,119.37,58828.0,107.1328,107.1598,107.1239,107.1508,58828.0
2020-12-04 12:30:00,119.37,119.39,119.33,119.34,100118.0,107.1508,107.1687,107.1149,107.1239,100118.0
2020-12-04 12:40:00,119.34,119.34,119.31,119.34,48115.0,107.1239,107.1239,107.0969,107.1239,48115.0
2020-12-04 12:50:00,119.34,119.37,119.34,119.36,30201.0,107.1239,107.1508,107.1239,107.1418,30201.0
2020-12-04 13:00:00,119.36,119.37,119.34,119.37,32522.0,107.1418,107.1508,107.1239,107.1508,32522.0
2020-12-04 13:10:00,119.37,119.39,119.36,119.36,50535.0,107.1508,107.1687,107.1418,107.1418,50535.0
2020-12-04 13:20:00,119.36,119.36,119.34,119.34,100537.0,107.1418,107.1418,107.1239,107.1239,100537.0
2020-12-04 13:30:00,119.34,119.37,119.34,119.36,42821.0,107.1239,107.1508,107.1239,107.1418,42821.0
2020-12-04 13:40:00,119.35,119.36,119.33,119.33,182078.0,107.1328,107.1418,107.1149,107.1149,182078.0
2020-12-04 13:50:00,119.33,119.36,119.33,119.35,134444.0,107.1149,107.1418,107.1149,107.1328,134444.0
2020-12-04 14:00:00,119.35,119.36,119.35,119.36,56376.0,107.1328,107.1418,107.1328,107.1418,56376.0
2020-12-04 14:10:00,119.36,119.36,119.34,119.35,94831.0,107.1418,107.1418,107.1239,107.1328,94831.0
2020-12-04 14:20:00,119.34,119.36,119.33,119.36,37859.0,107.1239,107.1418,107.1149,107.1418,37859.0
2020-12-04 14:30:00,119.36,119.38,119.32,119.34,61556.0,107.1418,107.1598,107.1059,107.1239,61556.0
2020-12-04 14:40:00,119.34,119.34,119.31,119.31,29464.0,107.1239,107.1239,107.0969,107.0969,29464.0
2020-12-04 14:50:00,119.32,119.37,119.31,119.35,151311.0,107.1059,107.1508,107.0969,107.1328,151311.0
2020-12-04 15:00:00,119.35,119.37,119.33,119.34,77724.0,107.1328,107.1508,107.1149,107.1239,77724.0
2020-12-04 15:10:00,119.34,119.37,119.34,119.35,183338.0,107.1239,107.1508,107.1239,107.1328,183338.0
2020-12-04 15:20:00,119.35,119.37,119.35,119.36,275867.0,107.1328,107.1508,107.1328,107.1418,275867.0
2020-12-04 15:30:00,119.36,119.36,119.33,119.34,421349.0,107.1418,107.1418,107.1149,107.1239,421349.0
2020-12-04 15:40:00,119.34,119.34,119.3,119.31,57975.0,107.1239,107.1239,107.0879,107.0969,57975.0
2020-12-04 15:50:00,119.3,119.33,119.3,119.33,379390.0,107.0879,107.1149,107.0879,107.1149,379390.0
2020-12-07 09:30:00,119.61,119.63,119.6,119.62,35495.0,107.3662,107.3842,107.3572,107.3752,35495.0
2020-12-07 09:40:00,119.62,119.65,119.61,119.64,91544.0,107.3752,107.4021,107.3662,107.3931,91544.0
2020-12-07 09:50:00,119.64,119.67,119.64,119.67,62893.0,107.3931,107.4201,107.3931,107.4201,62893.0
2020-12-07 10:00:00,119.66,119.67,119.63,119.63,18768.0,107.4111,107.4201,107.3842,107.3842,18768.0
2020-12-07 10:10:00,119.64,119.64,119.62,119.63,20070.0,107.3931,107.3931,107.3752,107.3842,20070.0
2020-12-07 10:20:00,119.63,119.66,119.62,119.65,66495.0,107.3842,107.4111,107.3752,107.4021,66495.0
2020-12-07 10:30:00,119.65,119.67,119.61,119.62,366699.0,107.4021,107.4201,107.3662,107.3752,366699.0
2020-12-07 10:40:00,119.62,119.65,119.62,119.62,43019.0,107.3752,107.4021,107.3752,107.3752,43019.0
2020-12-07 10:50:00,119.63,119.65,119.61,119.61,48143.0,107.3842,107.4021,107.3662,107.3662,48143.0
2020-12-07 11:00:00,119.62,119.66,119.62,119.65,18032.0,107.3752,107.4111,107.3752,107.4021,18032.0
2020-12-07 11:10:00,119.65,119.68,119.64,119.67,50697.0,107.4021,107.429,107.3931,107.4201,50697.0
2020-12-07 11:20:00,119.67,119.7,119.66,119.7,40921.0,107.4201,107.447,107.4111,107.447,40921.0
2020-12-07 11:30:00,119.7,119.72,119.69,119.7,33005.0,107.447,107.465,107.438,107.447,33005.0
2020-12-07 11:40:00,119.69,119.72,119.69,119.71,29576.0,107.438,107.465,107.438,107.456,29576.0
2020-12-07 11:50:00,119.71,119.72,119.66,119.66,58883.0,107.456,107.465,107.4111,107.4111,58883.0
2020-12-07 12:00:00,119.66,119.68,119.6,119.65,69810.0,107.4111,107.429,107.3572,107.4021,69810.0
2020-12-07 12:10:00,119.65,119.69,119.64,119.67,61622.0,107.4021,107.438,107.3931,107.4201,61622.0
2020-12-07 12:20:00,119.66,119.68,119.64,119.65,29189.0,107.4111,107.429,107.3931,107.4021,29189.0
2020-12-07 12:30:00,119.65,119.69,119.65,119.68,26885.0,107.4021,107.438,107.4021,107.429,26885.0
2020-12-07 12:40:00,119.68,119.69,119.64,119.65,40048.0,107.429,107.438,107.3931,107.4021,40048.0
2020-12-07 12:50:00,119.66,119.67,119.64,119.67,36468.0,107.4111,107.4201,107.3931,107.4201,36468.0
2020-12-07 13:00:00,119.67,119.7,119.66,119.7,671826.0,107.4201,107.447,107.4111,107.447,671826.0
2020-12-07 13:10:00,119.7,119.74,119.69,119.71,274432.0,107.447,107.4829,107.438,107.456,274432.0
2020-12-07 13:20:00,119.71,119.73,119.69,119.73,37765.0,107.456,107.4739,107.438,107.4739,37765.0
2020-12-07 13:30:00,119.73,119.74,119.71,119.73,53444.0,107.4739,107.4829,107.456,107.4739,53444.0
2020-12-07 13:40:00,119.73,119.75,119.72,119.74,30186.0,107.4739,107.4919,107.465,107.4829,30186.0
2020-12-07 13:50:00,119.73,119.74,119.71,119.74,26681.0,107.4739,107.4829,107.456,107.4829,26681.0
2020-12-07 14:00:00,119.73,119.74,119.7,119.71,15163.0,107.4739,107.4829,107.447,107.456,15163.0
2020-12-07 14:10:00,119.71,119.72,119.7,119.72,24703.0,107.456,107.465,107.447,107.465,24703.0
2020-12-07 14:20:00,119.71,119.72,119.7,119.71,11992.0,107.456,107.465,107.447,107.456,11992.0
2020-12-07 14:30:00,119.71,119.76,119.71,119.75,23615.0,107.456,107.5009,107.456,107.4919,23615.0
2020-12-07 14:40:00,119.75,119.76,119.74,119.74,20937.0,107.4919,107.5009,107.4829,107.4829,20937.0
2020-12-07 14:50:00,119.75,119.75,119.71,119.72,89874.0,107.4919,107.4919,107.456,107.465,89874.0
2020-12-07 15:00:00,119.73,119.73,119.71,119.73,608321.0,107.4739,107.4739,107.456,107.4739,608321.0
2020-12-07 15:10:00,119.73,119.73,119.72,119.72,31592.0,107.4739,107.4739,107.465,107.465,31592.0
2020-12-07 15:20:00,119.73,119.73,119.68,119.68,152686.0,107.4739,107.4739,107.429,107.429,152686.0
2020-12-07 15:30:00,119.69,119.7,119.66,119.7,120079.0,107.438,107.447,107.4111,107.447,120079.0
2020-12-07 15:40:00,119.7,119.72,119.66,119.66,93839.0,107.447,107.465,107.4111,107.4111,93839.0
2020-12-07 15:50:00,119.67,119.69,119.65,119.68,338766.0,107.4201,107.438,107.4021,107.429,338766.0
2020-12-08 09:30:00,119.91,119.96,119.9,119.94,73995.0,107.6355,107.6804,107.6265,107.6624,73995.0
2020-12-08 09:40:00,119.95,119.97,119.92,119.97,130964.0,107.6714,107.6894,107.6445,107.6894,130964.0
2020-12-08 09:50:00,119.97,120.0,119.96,119.99,167365.0,107.6894,107.7163,107.6804,107.7073,167365.0
2020-12-08 10:00:00,119.99,120.04,119.98,119.99,117908.0,107.7073,107.7522,107.6983,107.7073,117908.0
2020-12-08 10:10:00,119.98,120.01,119.96,119.96,120259.0,107.6983,107.7253,107.6804,107.6804,120259.0
2020-12-08 10:20:00,119.96,120.0,119.96,119.98,65907.0,107.6804,107.7163,107.6804,107.6983,65907.0
2020-12-08 10:30:00,119.98,119.98,119.93,119.97,44142.0,107.6983,107.6983,107.6535,107.6894,44142.0
2020-12-08 10:40:00,119.98,119.98,119.92,119.93,60195.0,107.6983,107.6983,107.6445,107.6535,60195.0
2020-12-08 10:50:00,119.92,119.94,119.88,119.88,70575.0,107.6445,107.6624,107.6086,107.6086,70575.0
2020-12-08 11:00:00,119.87,119.91,119.87,119.9,60020.0,107.5996,107.6355,107.5996,107.6265,60020.0
2020-12-08 11:10:00,119.89,119.93,119.88,119.92,51954.0,107.6176,107.6535,107.6086,107.6445,51954.0
2020-12-08 11:20:00,119.92,119.92,119.89,119.9,59861.0,107.6445,107.6445,107.6176,107.6265,59861.0
2020-12-08 11:30:00,119.89,119.9,119.84,119.84,161450.0,107.6176,107.6265,107.5727,107.5727,161450.0
2020-12-08 11:40:00,119.84,119.87,119.83,119.86,258978.0,107.5727,107.5996,107.5637,107.5906,258978.0
2020-12-08 11:50:00,119.86,119.89,119.84,119.89,57013.0,107.5906,107.6176,107.5727,107.6176,57013.0
2020-12-08 12:00:00,119.88,119.91,119.87,119.9,99318.0,107.6086,107.6355,107.5996,107.6265,99318.0
2020-12-08 12:10:00,119.9,119.91,119.88,119.91,29976.0,107.6265,107.6355,107.6086,107.6355,29976.0
2020-12-08 12:20:00,119.91,119.91,119.88,119.9,46004.0,107.6355,107.6355,107.6086,107.6265,46004.0
2020-12-08 12:30:00,119.9,119.92,119.9,119.91,51832.0,107.6265,107.6445,107.6265,107.6355,51832.0
2020-12-08 12:40:00,119.91,119.91,119.88,119.89,23455.0,107.6355,107.6355,107.6086,107.6176,23455.0
2020-12-08 12:50:00,119.88,119.9,119.87,119.89,63560.0,107.6086,107.6265,107.5996,107.6176,63560.0
2020-12-08 13:00:00,119.88,119.9,119.85,119.86,47141.0,107.6086,107.6265,107.5816,107.5906,47141.0
2020-12-08 13:10:00,119.85,119.86,119.83,119.84,39965.0,107.5816,107.5906,107.5637,107.5727,39965.0
2020-12-08 13:20:00,119.84,119.85,119.83,119.85,24848.0,107.5727,107.5816,107.5637,107.5816,24848.0
2020-12-08 13:30:00,119.84,119.86,119.84,119.85,23544.0,107.5727,107.5906,107.5727,107.5816,23544.0
2020-12-08 13:40:00,119.86,119.89,119.85,119.89,18723.0,107.5906,107.6176,107.5816,107.6176,18723.0
2020-12-08 13:50:00,119.89,119.89,119.88,119.89,12556.0,107.6176,107.6176,107.6086,107.6176,12556.0
2020-12-08 14:00:00,119.88,119.9,119.88,119.9,48642.0,107.6086,107.6265,107.6086,107.6265,48642.0
2020-12-08 14:10:00,119.9,119.91,119.88,119.89,63095.0,107.6265,107.6355,107.6086,107.6176,63095.0
2020-12-08 14:20:00,119.9,119.91,119.87,119.89,27230.0,107.6265,107.6355,107.5996,107.6176,27230.0
2020-12-08 14:30:00,119.89,119.9,119.86,119.89,41148.0,107.6176,107.6265,107.5906,107.6176,41148.0
2020-12-08 14:40:00,119.89,119.89,119.88,119.89,17043.0,107.6176,107.6176,107.6086,107.6176,17043.0
2020-12-08 14:50:00,119.89,119.9,119.83,119.86,68424.0,107.6176,107.6265,107.5637,107.5906,68424.0
2020-12-08 15:00:00,119.85,119.87,119.84,119.84,456885.0,107.5816,107.5996,107.5727,107.5727,456885.0
2020-12-08 15:10:00,119.84,119.85,119.82,119.83,29278.0,107.5727,107.5816,107.5547,107.5637,29278.0
2020-12-08 15:20:00,119.83,119.85,119.81,119.82,46020.0,107.5637,107.5816,107.5457,107.5547,46020.0
2020-12-08 15:30:00,119.81,119.83,119.81,119.82,37977.0,107.5457,107.5637,107.5457,107.5547,37977.0
2020-12-08 15:40:00,119.83,119.83,119.8,119.81,92096.0,107.5637,107.5637,107.5368,107.5457,92096.0
2020-12-08 15:50:00,119.82,119.82,119.8,119.81,331760.0,107.5547,107.5547,107.5368,107.5457,331760.0
2020-12-09 09:30:00,119.59,119.62,119.59,119.61,50023.0,107.3483,107.3752,107.3483,107.3662,50023.0
2020-12-09 09:40:00,119.61,119.61,119.53,119.56,108660.0,107.3662,107.3662,107.2944,107.3213,108660.0
2020-12-09 09:50:00,119.56,119.56,119.48,119.48,76199.0,107.3213,107.3213,107.2495,107.2495,76199.0
2020-12-09 10:00:00,119.48,119.53,119.46,119.53,68431.0,107.2495,107.2944,107.2316,107.2944,68431.0
2020-12-09 10:10:00,119.53,119.59,119.52,119.57,71744.0,107.2944,107.3483,107.2854,107.3303,71744.0
2020-12-09 10:20:00,119.57,119.59,119.52,119.55,49232.0,107.3303,107.3483,107.2854,107.3124,49232.0
2020-12-09 10:30:00,119.56,119.59,119.54,119.58,39775.0,107.3213,107.3483,107.3034,107.3393,39775.0
2020-12-09 10:40:00,119.58,119.59,119.56,119.58,27781.0,107.3393,107.3483,107.3213,107.3393,27781.0
2020-12-09 10:50:00,119.58,119.64,119.58,119.63,28942.0,107.3393,107.3931,107.3393,107.3842,28942.0
2020-12-09 11:00:00,119.64,119.64,119.6,119.62,64685.0,107.3931,107.3931,107.3572,107.3752,64685.0
2020-12-09 11:10:00,119.62,119.65,119.61,119.64,32457.0,107.3752,107.4021,107.3662,107.3931,32457.0
2020-12-09 11:20:00,119.64,119.65,119.63,119.63,17760.0,107.3931,107.4021,107.3842,107.3842,17760.0
2020-12-09 11:30:00,119.63,119.64,119.58,119.59,376499.0,107.3842,107.3931,107.3393,107.3483,376499.0
2020-12-09 11:40:00,119.59,119.59,119.56,119.58,28030.0,107.3483,107.3483,107.3213,107.3393,28030.0
2020-12-09 11:50:00,119.58,119.59,119.55,119.56,37444.0,107.3393,107.3483,107.3124,107.3213,37444.0
2020-12-09 12:00:00,119.55,119.56,119.55,119.55,20191.0,107.3124,107.3213,107.3124,107.3124,20191.0
2020-12-09 12:10:00,119.56,119.59,119.55,119.58,37262.0,107.3213,107.3483,107.3124,107.3393,37262.0
2020-12-09 12:20:00,119.58,119.59,119.57,119.59,14428.0,107.3393,107.3483,107.3303,107.3483,14428.0
2020-12-09 12:30:00,119.59,119.61,119.58,119.6,27124.0,107.3483,107.3662,107.3393,107.3572,27124.0
2020-12-09 12:40:00,119.59,119.6,119.58,119.59,13814.0,107.3483,107.3572,107.3393,107.3483,13814.0
2020-12-09 12:50:00,119.6,119.61,119.58,119.59,62001.0,107.3572,107.3662,107.3393,107.3483,62001.0
2020-12-09 13:00:00,119.58,119.6,119.54,119.55,228260.0,107.3393,107.3572,107.3034,107.3124,228260.0
2020-12-09 13:10:00,119.55,119.57,119.53,119.57,26113.0,107.3124,107.3303,107.2944,107.3303,26113.0
2020-12-09 13:20:00,119.58,119.64,119.58,119.64,31934.0,107.3393,107.3931,107.3393,107.3931,31934.0
2020-12-09 13:30:00,119.65,119.77,119.64,119.71,152630.0,107.4021,107.5098,107.3931,107.456,152630.0
2020-12-09 13:40:00,119.7,119.73,119.68,119.68,90839.0,107.447,107.4739,107.429,107.429,90839.0
2020-12-09 13:50:00,119.69,119.76,119.68,119.76,52552.0,107.438,107.5009,107.429,107.5009,52552.0
2020-12-09 14:00:00,119.74,119.74,119.66,119.67,88421.0,107.4829,107.4829,107.4111,107.4201,88421.0
2020-12-09 14:10:00,119.66,119.69,119.66,119.67,49372.0,107.4111,107.438,107.4111,107.4201,49372.0
2020-12-09 14:20:00,119.67,119.68,119.65,119.66,156740.0,107.4201,107.429,107.4021,107.4111,156740.0
2020-12-09 14:30:00,119.65,119.69,119.64,119.68,65593.0,107.4021,107.438,107.3931,107.429,65593.0
2020-12-09 14:40:00,119.68,119.7,119.67,119.67,56792.0,107.429,107.447,107.4201,107.4201,56792.0
2020-12-09 14:50:00,119.68,119.69,119.63,119.63,43032.0,107.429,107.438,107.3842,107.3842,43032.0
2020-12-09 15:00:00,119.63,119.65,119.61,119.64,118880.0,107.3842,107.4021,107.3662,107.3931,118880.0
2020-12-09 15:10:00,119.64,119.65,119.62,119.63,31961.0,107.3931,107.4021,107.3752,107.3842,31961.0
2020-12-09 15:20:00,119.64,119.65,119.61,119.65,79618.0,107.3931,107.4021,107.3662,107.4021,79618.0
2020-12-09 15:30:00,119.64,119.65,119.62,119.64,48908.0,107.3931,107.4021,107.3752,107.3931,48908.0
2020-12-09 15:40:00,119.65,119.66,119.63,119.64,36585.0,107.4021,107.4111,107.3842,107.3931,36585.0
2020-12-09 15:50:00,119.64,119.66,119.62,119.64,107639.0,107.3931,107.4111,107.3752,107.3931,107639.0
2020-12-10 09:30:00,119.74,119.82,119.74,119.77,196507.0,107.4829,107.5547,107.4829,107.5098,196507.0
2020-12-10 09:40:00,119.76,119.82,119.75,119.79,45863.0,107.5009,107.5547,107.4919,107.5278,45863.0
2020-12-10 09:50:00,119.79,119.81,119.76,119.78,116451.0,107.5278,107.5457,107.5009,107.5188,116451.0
2020-12-10 10:00:00,119.78,119.8,119.76,119.78,98619.0,107.5188,107.5368,107.5009,107.5188,98619.0
2020-12-10 10:10:00,119.78,119.79,119.76,119.76,62638.0,107.5188,107.5278,107.5009,107.5009,62638.0
2020-12-10 10:20:00,119.75,119.75,119.69,119.71,73036.0,107.4919,107.4919,107.438,107.456,73036.0
2020-12-10 10:30:00,119.68,119.72,119.67,119.67,31643.0,107.429,107.465,107.4201,107.4201,31643.0
2020-12-10 10:40:00,119.67,119.69,119.66,119.69,62477.0,107.4201,107.438,107.4111,107.438,62477.0
2020-12-10 10:50:00,119.67,119.67,119.64,119.66,48846.0,107.4201,107.4201,107.3931,107.4111,48846.0
2020-12-10 11:00:00,119.66,119.7,119.64,119.7,73667.0,107.4111,107.447,107.3931,107.447,73667.0
2020-12-10 11:10:00,119.7,119.73,119.7,119.72,120531.0,107.447,107.4739,107.447,107.465,120531.0
2020-12-10 11:20:00,119.71,119.73,119.7,119.72,31453.0,107.456,107.4739,107.447,107.465,31453.0
2020-12-10 11:30:00,119.73,119.73,119.69,119.71,66050.0,107.4739,107.4739,107.438,107.456,66050.0
2020-12-10 11:40:00,119.7,119.71,119.69,119.71,18843.0,107.447,107.456,107.438,107.456,18843.0
2020-12-10 11:50:00,119.72,119.78,119.72,119.75,68208.0,107.465,107.5188,107.465,107.4919,68208.0
2020-12-10 12:00:00,119.75,119.76,119.73,119.73,24996.0,107.4919,107.5009,107.4739,107.4739,24996.0
2020-12-10 12:10:00,119.73,119.74,119.71,119.73,23314.0,107.4739,107.4829,107.456,107.4739,23314.0
2020-12-10 12:20:00,119.73,119.73,119.7,119.71,30168.0,107.4739,107.4739,107.447,107.456,30168.0
2020-12-10 12:30:00,119.72,119.73,119.71,119.72,17110.0,107.465,107.4739,107.456,107.465,17110.0
2020-12-10 12:40:00,119.71,119.73,119.69,119.73,19078.0,107.456,107.4739,107.438,107.4739,19078.0
2020-12-10 12:50:00,119.72,119.73,119.66,119.66,75680.0,107.465,107.4739,107.4111,107.4111,75680.0
2020-12-10 13:00:00,119.69,119.82,119.69,119.78,186827.0,107.438,107.5547,107.438,107.5188,186827.0
2020-12-10 13:10:00,119.77,119.8,119.74,119.8,49392.0,107.5098,107.5368,107.4829,107.5368,49392.0
2020-12-10 13:20:00,119.8,119.89,119.8,119.89,37439.0,107.5368,107.6176,107.5368,107.6176,37439.0
2020-12-10 13:30:00,119.88,119.89,119.85,119.86,82054.0,107.6086,107.6176,107.5816,107.5906,82054.0
2020-12-10 13:40:00,119.87,119.87,119.84,119.85,50136.0,107.5996,107.5996,107.5727,107.5816,50136.0
2020-12-10 13:50:00,119.85,119.86,119.81,119.82,45305.0,107.5816,107.5906,107.5457,107.5547,45305.0
2020-12-10 14:00:00,119.81,119.84,119.81,119.81,95246.0,107.5457,107.5727,107.5457,107.5457,95246.0
2020-12-10 14:10:00,119.81,119.83,119.8,119.82,38786.0,107.5457,107.5637,107.5368,107.5547,38786.0
2020-12-10 14:20:00,119.83,119.86,119.83,119.85,53448.0,107.5637,107.5906,107.5637,107.5816,53448.0
2020-12-10 14:30:00,119.85,119.88,119.85,119.85,108112.0,107.5816,107.6086,107.5816,107.5816,108112.0
2020-12-10 14:40:00,119.84,119.89,119.83,119.88,33990.0,107.5727,107.6176,107.5637,107.6086,33990.0
2020-12-10 14:50:00,119.88,119.95,119.87,119.93,81022.0,107.6086,107.6714,107.5996,107.6535,81022.0
2020-12-10 15:00:00,119.92,119.92,119.88,119.92,51194.0,107.6445,107.6445,107.6086,107.6445,51194.0
2020-12-10 15:10:00,119.92,119.92,119.88,119.9,83117.0,107.6445,107.6445,107.6086,107.6265,83117.0
2020-12-10 15:20:00,119.89,119.9,119.88,119.9,26644.0,107.6176,107.6265,107.6086,107.6265,26644.0
2020-12-10 15:30:00,119.89,119.91,119.88,119.89,363866.0,107.6176,107.6355,107.6086,107.6176,363866.0
2020-12-10 15:40:00,119.89,119.89,119.87,119.88,43195.0,107.6176,107.6176,107.5996,107.6086,43195.0
2020-12-10 15:50:00,119.88,119.91,119.87,119.91,238101.0,107.6086,107.6355,107.5996,107.6355,238101.0
2020-12-11 09:30:00,120.08,120.15,120.07,120.12,311000.0,107.7881,107.8509,107.7791,107.824,311000.0
2020-12-11 09:40:00,120.12,120.19,120.11,120.18,220627.0,107.824,107.8868,107.815,107.8779,220627.0
2020-12-11 09:50:00,120.19,120.2,120.16,120.2,46114.0,107.8868,107.8958,107.8599,107.8958,46114.0
2020-12-11 10:00:00,120.19,120.2,120.13,120.15,101183.0,107.8868,107.8958,107.833,107.8509,101183.0
2020-12-11 10:10:00,120.16,120.18,120.16,120.17,86522.0,107.8599,107.8779,107.8599,107.8689,86522.0
2020-12-11 10:20:00,120.17,120.18,120.13,120.14,74436.0,107.8689,107.8779,107.833,107.842,74436.0
2020-12-11 10:30:00,120.14,120.18,120.11,120.17,58391.0,107.842,107.8779,107.815,107.8689,58391.0
2020-12-11 10:40:00,120.17,120.2,120.16,120.18,85302.0,107.8689,107.8958,107.8599,107.8779,85302.0
2020-12-11 10:50:00,120.19,120.26,120.18,120.25,81913.0,107.8868,107.9497,107.8779,107.9407,81913.0
2020-12-11 11:00:00,120.25,120.27,120.23,120.25,57300.0,107.9407,107.9587,107.9227,107.9407,57300.0
2020-12-11 11:10:00,120.25,120.25,120.21,120.22,80015.0,107.9407,107.9407,107.9048,107.9138,80015.0
2020-12-11 11:20:00,120.22,120.23,120.2,120.22,43153.0,107.9138,107.9227,107.8958,107.9138,43153.0
2020-12-11 11:30:00,120.22,120.22,120.18,120.2,41177.0,107.9138,107.9138,107.8779,107.8958,41177.0
2020-12-11 11:40:00,120.2,120.25,120.18,120.23,55784.0,107.8958,107.9407,107.8779,107.9227,55784.0
2020-12-11 11:50:00,120.23,120.25,120.21,120.23,48114.0,107.9227,107.9407,107.9048,107.9227,48114.0
2020-12-11 12:00:00,120.23,120.25,120.22,120.23,34473.0,107.9227,107.9407,107.9138,107.9227,34473.0
2020-12-11 12:10:00,120.23,120.24,120.2,120.2,35577.0,107.9227,107.9317,107.8958,107.8958,35577.0
2020-12-11 12:20:00,120.2,120.21,120.18,120.19,27524.0,107.8958,107.9048,107.8779,107.8868,27524.0
2020-12-11 12:30:00,120.19,120.2,120.18,120.2,108937.0,107.8868,107.8958,107.8779,107.8958,108937.0
2020-12-11 12:40:00,120.2,120.2,120.16,120.17,47991.0,107.8958,107.8958,107.8599,107.8689,47991.0
2020-12-11 12:50:00,120.17,120.17,120.14,120.14,14770.0,107.8689,107.8689,107.842,107.842,14770.0
2020-12-11 13:00:00,120.14,120.15,120.09,120.13,51579.0,107.842,107.8509,107.7971,107.833,51579.0
2020-12-11 13:10:00,120.13,120.13,120.09,120.11,41817.0,107.833,107.833,107.7971,107.815,41817.0
2020-12-11 13:20:00,120.1,120.12,120.09,120.11,25236.0,107.8061,107.824,107.7971,107.815,25236.0
2020-12-11 13:30:00,120.11,120.13,120.1,120.13,17776.0,107.815,107.833,107.8061,107.833,17776.0
2020-12-11 13:40:00,120.13,120.14,120.1,120.11,29862.0,107.833,107.842,107.8061,107.815,29862.0
2020-12-11 13:50:00,120.11,120.12,120.08,120.09,20963.0,107.815,107.824,107.7881,107.7971,20963.0
2020-12-11 14:00:00,120.09,120.1,120.07,120.09,27905.0,107.7971,107.8061,107.7791,107.7971,27905.0
2020-12-11 14:10:00,120.08,120.11,120.08,120.1,28013.0,107.7881,107.815,107.7881,107.8061,28013.0
2020-12-11 14:20:00,120.1,120.1,120.08,120.09,31482.0,107.8061,107.8061,107.7881,107.7971,31482.0
2020-12-11 14:30:00,120.09,120.11,120.07,120.09,75759.0,107.7971,107.815,107.7791,107.7971,75759.0
2020-12-11 14:40:00,120.08,120.09,120.05,120.07,492049.0,107.7881,107.7971,107.7612,107.7791,492049.0
2020-12-11 14:50:00,120.08,120.11,120.06,120.11,119113.0,107.7881,107.815,107.7701,107.815,119113.0
2020-12-11 15:00:00,120.11,120.13,120.1,120.13,38252.0,107.815,107.833,107.8061,107.833,38252.0
2020-12-11 15:10:00,120.13,120.13,120.09,120.1,155122.0,107.833,107.833,107.7971,107.8061,155122.0
2020-12-11 15:20:00,120.09,120.1,120.08,120.08,58545.0,107.7971,107.8061,107.7881,107.7881,58545.0
2020-12-11 15:30:00,120.08,120.11,120.08,120.11,70422.0,107.7881,107.815,107.7881,107.815,70422.0
2020-12-11 15:40:00,120.11,120.12,120.09,120.12,42998.0,107.815,107.824,107.7971,107.824,42998.0
2020-12-11 15:50:00,120.12,120.15,120.11,120.14,271906.0,107.824,107.8509,107.815,107.842,271906.0
2020-12-14 09:30:00,119.84,119.85,119.78,119.78,85649.0,107.5727,107.5816,107.5188,107.5188,85649.0
2020-12-14 09:40:00,119.78,119.83,119.78,119.81,20237.0,107.5188,107.5637,107.5188,107.5457,20237.0
2020-12-14 09:50:00,119.82,119.89,119.82,119.89,85776.0,107.5547,107.6176,107.5547,107.6176,85776.0
2020-12-14 10:00:00,119.89,119.91,119.87,119.89,74948.0,107.6176,107.6355,107.5996,107.6176,74948.0
2020-12-14 10:10:00,119.89,119.9,119.86,119.87,81160.0,107.6176,107.6265,107.5906,107.5996,81160.0
2020-12-14 10:20:00,119.88,119.88,119.83,119.86,49811.0,107.6086,107.6086,107.5637,107.5906,49811.0
2020-12-14 10:30:00,119.85,119.94,119.84,119.93,78668.0,107.5816,107.6624,107.5727,107.6535,78668.0
2020-12-14 10:40:00,119.93,120.04,119.92,120.04,60925.0,107.6535,107.7522,107.6445,107.7522,60925.0
2020-12-14 10:50:00,120.03,120.08,120.03,120.05,46392.0,107.7432,107.7881,107.7432,107.7612,46392.0
2020-12-14 11:00:00,120.05,120.08,120.02,120.07,45363.0,107.7612,107.7881,107.7342,107.7791,45363.0
2020-12-14 11:10:00,120.07,120.1,120.05,120.05,93623.0,107.7791,107.8061,107.7612,107.7612,93623.0
2020-12-14 11:20:00,120.06,120.08,120.05,120.07,37223.0,107.7701,107.7881,107.7612,107.7791,37223.0
2020-12-14 11:30:00,120.06,120.1,120.06,120.08,46064.0,107.7701,107.8061,107.7701,107.7881,46064.0
2020-12-14 11:40:00,120.09,120.11,120.06,120.08,56448.0,107.7971,107.815,107.7701,107.7881,56448.0
2020-12-14 11:50:00,120.08,120.08,120.05,120.07,29117.0,107.7881,107.7881,107.7612,107.7791,29117.0
2020-12-14 12:00:00,120.07,120.09,120.06,120.08,16574.0,107.7791,107.7971,107.7701,107.7881,16574.0
2020-12-14 12:10:00,120.08,120.09,120.04,120.07,58895.0,107.7881,107.7971,107.7522,107.7791,58895.0
2020-12-14 12:20:00,120.07,120.07,120.04,120.06,13743.0,107.7791,107.7791,107.7522,107.7701,13743.0
2020-12-14 12:30:00,120.06,120.08,120.05,120.08,33935.0,107.7701,107.7881,107.7612,107.7881,33935.0
2020-12-14 12:40:00,120.08,120.09,120.07,120.09,23723.0,107.7881,107.7971,107.7791,107.7971,23723.0
2020-12-14 12:50:00,120.09,120.09,120.07,120.09,18408.0,107.7971,107.7971,107.7791,107.7971,18408.0
2020-12-14 13:00:00,120.09,120.09,120.05,120.08,13475.0,107.7971,107.7971,107.7612,107.7881,13475.0
2020-12-14 13:10:00,120.07,120.09,120.06,120.08,22606.0,107.7791,107.7971,107.7701,107.7881,22606.0
2020-12-14 13:20:00,120.09,120.14,120.09,120.12,17364.0,107.7971,107.842,107.7971,107.824,17364.0
2020-12-14 13:30:00,120.13,120.13,120.08,120.1,8862.0,107.833,107.833,107.7881,107.8061,8862.0
2020-12-14 13:40:00,120.09,120.1,120.07,120.08,29656.0,107.7971,107.8061,107.7791,107.7881,29656.0
2020-12-14 13:50:00,120.08,120.09,120.05,120.08,67743.0,107.7881,107.7971,107.7612,107.7881,67743.0
2020-12-14 14:00:00,120.07,120.09,120.07,120.09,19302.0,107.7791,107.7971,107.7791,107.7971,19302.0
2020-12-14 14:10:00,120.09,120.1,120.08,120.09,17436.0,107.7971,107.8061,107.7881,107.7971,17436.0
2020-12-14 14:20:00,120.1,120.12,120.08,120.12,77835.0,107.8061,107.824,107.7881,107.824,77835.0
2020-12-14 14:30:00,120.12,120.16,120.11,120.15,22062.0,107.824,107.8599,107.815,107.8509,22062.0
2020-12-14 14:40:00,120.14,120.16,120.12,120.14,46707.0,107.842,107.8599,107.824,107.842,46707.0
2020-12-14 14:50:00,120.14,120.15,120.08,120.1,47938.0,107.842,107.8509,107.7881,107.8061,47938.0
2020-12-14 15:00:00,120.12,120.12,120.09,120.09,28155.0,107.824,107.824,107.7971,107.7971,28155.0
2020-12-14 15:10:00,120.09,120.1,120.09,120.09,10972.0,107.7971,107.8061,107.7971,107.7971,10972.0
2020-12-14 15:20:00,120.09,120.1,120.07,120.09,22174.0,107.7971,107.8061,107.7791,107.7971,22174.0
2020-12-14 15:30:00,120.08,120.1,120.07,120.09,300106.0,107.7881,107.8061,107.7791,107.7971,300106.0
2020-12-14 15:40:00,120.09,120.09,120.05,120.06,248398.0,107.7971,107.7971,107.7612,107.7701,248398.0
2020-12-14 15:50:00,120.06,120.08,120.05,120.06,397404.0,107.7701,107.7881,107.7612,107.7701,397404.0
2020-12-15 09:30:00,119.93,119.95,119.89,119.92,179458.0,107.6535,107.6714,107.6176,107.6445,179458.0
2020-12-15 09:40:00,119.93,119.95,119.91,119.92,103673.0,107.6535,107.6714,107.6355,107.6445,103673.0
2020-12-15 09:50:00,119.92,119.97,119.89,119.96,71811.0,107.6445,107.6894,107.6176,107.6804,71811.0
2020-12-15 10:00:00,119.95,119.96,119.93,119.96,56121.0,107.6714,107.6804,107.6535,107.6804,56121.0
2020-12-15 10:10:00,119.96,119.99,119.95,119.95,61759.0,107.6804,107.7073,107.6714,107.6714,61759.0
2020-12-15 10:20:00,119.95,119.99,119.94,119.99,60853.0,107.6714,107.7073,107.6624,107.7073,60853.0
2020-12-15 10:30:00,119.99,119.99,119.96,119.97,41460.0,107.7073,107.7073,107.6804,107.6894,41460.0
2020-12-15 10:40:00,119.97,119.99,119.96,119.96,30931.0,107.6894,107.7073,107.6804,107.6804,30931.0
2020-12-15 10:50:00,119.97,120.0,119.96,120.0,39630.0,107.6894,107.7163,107.6804,107.7163,39630.0
2020-12-15 11:00:00,120.0,120.03,119.96,119.98,58417.0,107.7163,107.7432,107.6804,107.6983,58417.0
2020-12-15 11:10:00,119.97,120.0,119.96,119.97,45792.0,107.6894,107.7163,107.6804,107.6894,45792.0
2020-12-15 11:20:00,119.96,119.98,119.93,119.97,73346.0,107.6804,107.6983,107.6535,107.6894,73346.0
2020-12-15 11:30:00,119.97,120.02,119.97,120.01,28297.0,107.6894,107.7342,107.6894,107.7253,28297.0
2020-12-15 11:40:00,120.01,120.02,119.96,119.97,70333.0,107.7253,107.7342,107.6804,107.6894,70333.0
2020-12-15 11:50:00,119.97,120.01,119.96,119.98,24712.0,107.6894,107.7253,107.6804,107.6983,24712.0
2020-12-15 12:00:00,119.98,119.99,119.94,119.96,41487.0,107.6983,107.7073,107.6624,107.6804,41487.0
2020-12-15 12:10:00,119.96,119.97,119.93,119.95,40785.0,107.6804,107.6894,107.6535,107.6714,40785.0
2020-12-15 12:20:00,119.94,119.95,119.93,119.94,26590.0,107.6624,107.6714,107.6535,107.6624,26590.0
2020-12-15 12:30:00,119.94,119.98,119.94,119.97,38884.0,107.6624,107.6983,107.6624,107.6894,38884.0
2020-12-15 12:40:00,119.97,119.99,119.96,119.97,33173.0,107.6894,107.7073,107.6804,107.6894,33173.0
2020-12-15 12:50:00,119.97,119.97,119.93,119.94,24289.0,107.6894,107.6894,107.6535,107.6624,24289.0
2020-12-15 13:00:00,119.93,119.93,119.9,119.91,27740.0,107.6535,107.6535,107.6265,107.6355,27740.0
2020-12-15 13:10:00,119.91,119.91,119.88,119.89,24348.0,107.6355,107.6355,107.6086,107.6176,24348.0
2020-12-15 13:20:00,119.89,119.91,119.88,119.89,27642.0,107.6176,107.6355,107.6086,107.6176,27642.0
2020-12-15 13:30:00,119.88,119.89,119.86,119.87,43735.0,107.6086,107.6176,107.5906,107.5996,43735.0
2020-12-15 13:40:00,119.87,119.89,119.86,119.87,84766.0,107.5996,107.6176,107.5906,107.5996,84766.0
2020-12-15 13:50:00,119.87,119.88,119.86,119.87,29057.0,107.5996,107.6086,107.5906,107.5996,29057.0
2020-12-15 14:00:00,119.87,119.89,119.87,119.87,51696.0,107.5996,107.6176,107.5996,107.5996,51696.0
2020-12-15 14:10:00,119.87,119.87,119.83,119.86,45417.0,107.5996,107.5996,107.5637,107.5906,45417.0
2020-12-15 14:20:00,119.86,119.88,119.84,119.85,36604.0,107.5906,107.6086,107.5727,107.5816,36604.0
2020-12-15 14:30:00,119.84,119.87,119.84,119.87,51770.0,107.5727,107.5996,107.5727,107.5996,51770.0
2020-12-15 14:40:00,119.87,119.87,119.84,119.85,56416.0,107.5996,107.5996,107.5727,107.5816,56416.0
2020-12-15 14:50:00,119.84,119.87,119.84,119.87,70281.0,107.5727,107.5996,107.5727,107.5996,70281.0
2020-12-15 15:00:00,119.87,119.9,119.86,119.9,58519.0,107.5996,107.6265,107.5906,107.6265,58519.0
2020-12-15 15:10:00,119.9,119.95,119.89,119.95,72001.0,107.6265,107.6714,107.6176,107.6714,72001.0
2020-12-15 15:20:00,119.96,119.96,119.93,119.94,94576.0,107.6804,107.6804,107.6535,107.6624,94576.0
2020-12-15 15:30:00,119.94,119.97,119.93,119.95,230177.0,107.6624,107.6894,107.6535,107.6714,230177.0
2020-12-15 15:40:00,119.96,119.97,119.94,119.95,112795.0,107.6804,107.6894,107.6624,107.6714,112795.0
2020-12-15 15:50:00,119.94,119.98,119.94,119.97,196699.0,107.6624,107.6983,107.6624,107.6894,196699.0
2020-12-16 09:30:00,119.69,119.74,119.66,119.74,140593.0,107.438,107.4829,107.4111,107.4829,140593.0
2020-12-16 09:40:00,119.74,119.83,119.74,119.81,196423.0,107.4829,107.5637,107.4829,107.5457,196423.0
2020-12-16 09:50:00,119.81,119.84,119.78,119.8,50663.0,107.5457,107.5727,107.5188,107.5368,50663.0
2020-12-16 10:00:00,119.79,119.83,119.75,119.77,107237.0,107.5278,107.5637,107.4919,107.5098,107237.0
2020-12-16 10:10:00,119.78,119.88,119.76,119.87,68821.0,107.5188,107.6086,107.5009,107.5996,68821.0
2020-12-16 10:20:00,119.88,119.89,119.85,119.85,118468.0,107.6086,107.6176,107.5816,107.5816,118468.0
2020-12-16 10:30:00,119.86,119.9,119.85,119.87,73978.0,107.5906,107.6265,107.5816,107.5996,73978.0
2020-12-16 10:40:00,119.88,119.89,119.85,119.87,47057.0,107.6086,107.6176,107.5816,107.5996,47057.0
2020-12-16 10:50:00,119.87,119.95,119.86,119.94,87439.0,107.5996,107.6714,107.5906,107.6624,87439.0
2020-12-16 11:00:00,119.94,119.95,119.91,119.93,69028.0,107.6624,107.6714,107.6355,107.6535,69028.0
2020-12-16 11:10:00,119.93,119.93,119.9,119.91,54160.0,107.6535,107.6535,107.6265,107.6355,54160.0
2020-12-16 11:20:00,119.91,119.93,119.88,119.9,34930.0,107.6355,107.6535,107.6086,107.6265,34930.0
2020-12-16 11:30:00,119.9,119.91,119.88,119.9,65496.0,107.6265,107.6355,107.6086,107.6265,65496.0
2020-12-16 11:40:00,119.89,119.89,119.87,119.87,22703.0,107.6176,107.6176,107.5996,107.5996,22703.0
2020-12-16 11:50:00,119.87,119.89,119.86,119.88,38175.0,107.5996,107.6176,107.5906,107.6086,38175.0
2020-12-16 12:00:00,119.87,119.88,119.85,119.86,22041.0,107.5996,107.6086,107.5816,107.5906,22041.0
2020-12-16 12:10:00,119.85,119.87,119.85,119.87,11141.0,107.5816,107.5996,107.5816,107.5996,11141.0
2020-12-16 12:20:00,119.86,119.87,119.83,119.84,16960.0,107.5906,107.5996,107.5637,107.5727,16960.0
2020-12-16 12:30:00,119.84,119.87,119.84,119.87,10853.0,107.5727,107.5996,107.5727,107.5996,10853.0
2020-12-16 12:40:00,119.87,119.89,119.86,119.88,16257.0,107.5996,107.6176,107.5906,107.6086,16257.0
2020-12-16 12:50:00,119.88,119.89,119.86,119.88,53212.0,107.6086,107.6176,107.5906,107.6086,53212.0
2020-12-16 13:00:00,119.88,119.89,119.87,119.89,45267.0,107.6086,107.6176,107.5996,107.6176,45267.0
2020-12-16 13:10:00,119.89,119.91,119.88,119.91,28594.0,107.6176,107.6355,107.6086,107.6355,28594.0
2020-12-16 13:20:00,119.9,119.91,119.89,119.89,23421.0,107.6265,107.6355,107.6176,107.6176,23421.0
2020-12-16 13:30:00,119.89,119.92,119.89,119.91,17044.0,107.6176,107.6445,107.6176,107.6355,17044.0
2020-12-16 13:40:00,119.91,119.92,119.9,119.92,13730.0,107.6355,107.6445,107.6265,107.6445,13730.0
2020-12-16 13:50:00,119.91,119.96,119.9,119.94,53687.0,107.6355,107.6804,107.6265,107.6624,53687.0
2020-12-16 14:00:00,119.94,119.96,119.64,119.75,914643.0,107.6624,107.6804,107.3931,107.4919,914643.0
2020-12-16 14:10:00,119.75,119.76,119.67,119.7,292250.0,107.4919,107.5009,107.4201,107.447,292250.0
2020-12-16 14:20:00,119.7,119.71,119.65,119.71,162668.0,107.447,107.456,107.4021,107.456,162668.0
2020-12-16 14:30:00,119.71,119.81,119.69,119.79,115238.0,107.456,107.5457,107.438,107.5278,115238.0
2020-12-16 14:40:00,119.78,119.82,119.76,119.82,84450.0,107.5188,107.5547,107.5009,107.5547,84450.0
2020-12-16 14:50:00,119.82,119.9,119.81,119.89,100627.0,107.5547,107.6265,107.5457,107.6176,100627.0
2020-12-16 15:00:00,119.9,120.0,119.89,119.93,223894.0,107.6265,107.7163,107.6176,107.6535,223894.0
2020-12-16 15:10:00,119.93,119.94,119.88,119.9,187525.0,107.6535,107.6624,107.6086,107.6265,187525.0
2020-12-16 15:20:00,119.9,119.94,119.9,119.91,63766.0,107.6265,107.6624,107.6265,107.6355,63766.0
2020-12-16 15:30:00,119.91,119.92,119.86,119.88,175915.0,107.6355,107.6445,107.5906,107.6086,175915.0
2020-12-16 15:40:00,119.88,119.89,119.85,119.85,53024.0,107.6086,107.6176,107.5816,107.5816,53024.0
2020-12-16 15:50:00,119.85,119.88,119.85,119.87,290467.0,107.5816,107.6086,107.5816,107.5996,290467.0
2020-12-17 09:30:00,119.99,120.01,119.97,119.98,71436.0,107.7726,107.7905,107.7546,107.7636,71436.0
2020-12-17 09:40:00,119.97,120.01,119.96,120.0,11966.0,107.7546,107.7905,107.7456,107.7816,11966.0
2020-12-17 09:50:00,120.0,120.02,119.99,120.0,39508.0,107.7816,107.7995,107.7726,107.7816,39508.0
2020-12-17 10:00:00,120.0,120.05,119.99,120.05,59336.0,107.7816,107.8265,107.7726,107.8265,59336.0
2020-12-17 10:10:00,120.05,120.06,120.03,120.03,70792.0,107.8265,107.8355,107.8085,107.8085,70792.0
2020-12-17 10:20:00,120.04,120.07,120.03,120.06,47133.0,107.8175,107.8444,107.8085,107.8355,47133.0
2020-12-17 10:30:00,120.06,120.08,119.98,119.99,102370.0,107.8355,107.8534,107.7636,107.7726,102370.0
2020-12-17 10:40:00,120.0,120.03,119.99,120.0,63010.0,107.7816,107.8085,107.7726,107.7816,63010.0
2020-12-17 10:50:00,119.99,120.01,119.96,119.96,59610.0,107.7726,107.7905,107.7456,107.7456,59610.0
2020-12-17 11:00:00,119.96,119.97,119.92,119.92,40528.0,107.7456,107.7546,107.7097,107.7097,40528.0
2020-12-17 11:10:00,119.92,119.92,119.84,119.85,43975.0,107.7097,107.7097,107.6379,107.6468,43975.0
2020-12-17 11:20:00,119.86,119.88,119.84,119.84,44747.0,107.6558,107.6738,107.6379,107.6379,44747.0
2020-12-17 11:30:00,119.84,119.86,119.81,119.81,55928.0,107.6379,107.6558,107.6109,107.6109,55928.0
2020-12-17 11:40:00,119.81,119.81,119.67,119.69,152373.0,107.6109,107.6109,107.4852,107.5031,152373.0
2020-12-17 11:50:00,119.68,119.72,119.66,119.66,100865.0,107.4941,107.5301,107.4762,107.4762,100865.0
2020-12-17 12:00:00,119.64,119.68,119.62,119.64,106272.0,107.4582,107.4941,107.4403,107.4582,106272.0
2020-12-17 12:10:00,119.64,119.67,119.62,119.64,153269.0,107.4582,107.4852,107.4403,107.4582,153269.0
2020-12-17 12:20:00,119.64,119.66,119.63,119.65,24116.0,107.4582,107.4762,107.4492,107.4672,24116.0
2020-12-17 12:30:00,119.65,119.66,119.62,119.64,21553.0,107.4672,107.4762,107.4403,107.4582,21553.0
2020-12-17 12:40:00,119.64,119.67,119.61,119.66,50401.0,107.4582,107.4852,107.4313,107.4762,50401.0
2020-12-17 12:50:00,119.66,119.69,119.65,119.68,50845.0,107.4762,107.5031,107.4672,107.4941,50845.0
2020-12-17 13:00:00,119.68,119.72,119.67,119.69,47296.0,107.4941,107.5301,107.4852,107.5031,47296.0
2020-12-17 13:10:00,119.69,119.7,119.67,119.68,38736.0,107.5031,107.5121,107.4852,107.4941,38736.0
2020-12-17 13:20:00,119.68,119.7,119.67,119.68,34504.0,107.4941,107.5121,107.4852,107.4941,34504.0
2020-12-17 13:30:00,119.68,119.72,119.67,119.72,41632.0,107.4941,107.5301,107.4852,107.5301,41632.0
2020-12-17 13:40:00,119.71,119.73,119.7,119.7,30841.0,107.5211,107.5391,107.5121,107.5121,30841.0
2020-12-17 13:50:00,119.71,119.72,119.68,119.69,129283.0,107.5211,107.5301,107.4941,107.5031,129283.0
2020-12-17 14:00:00,119.68,119.69,119.65,119.66,38654.0,107.4941,107.5031,107.4672,107.4762,38654.0
2020-12-17 14:10:00,119.66,119.7,119.65,119.69,71186.0,107.4762,107.5121,107.4672,107.5031,71186.0
2020-12-17 14:20:00,119.69,119.73,119.68,119.71,56767.0,107.5031,107.5391,107.4941,107.5211,56767.0
2020-12-17 14:30:00,119.71,119.72,119.69,119.7,48304.0,107.5211,107.5301,107.5031,107.5121,48304.0
2020-12-17 14:40:00,119.7,119.73,119.69,119.73,61252.0,107.5121,107.5391,107.5031,107.5391,61252.0
2020-12-17 14:50:00,119.72,119.76,119.71,119.75,43901.0,107.5301,107.566,107.5211,107.557,43901.0
2020-12-17 15:00:00,119.76,119.76,119.72,119.73,74263.0,107.566,107.566,107.5301,107.5391,74263.0
2020-12-17 15:10:00,119.74,119.74,119.71,119.72,27305.0,107.548,107.548,107.5211,107.5301,27305.0
2020-12-17 15:20:00,119.71,119.73,119.71,119.73,45851.0,107.5211,107.5391,107.5211,107.5391,45851.0
2020-12-17 15:30:00,119.73,119.74,119.69,119.7,181037.0,107.5391,107.548,107.5031,107.5121,181037.0
2020-12-17 15:40:00,119.7,119.71,119.69,119.71,29123.0,107.5121,107.5211,107.5031,107.5211,29123.0
2020-12-17 15:50:00,119.7,119.72,119.7,119.71,304620.0,107.5121,107.5301,107.5121,107.5211,304620.0
2020-12-18 09:30:00,119.78,119.81,119.76,119.76,117888.0,107.584,107.6109,107.566,107.566,117888.0
2020-12-18 09:40:00,119.76,119.84,119.75,119.81,39783.0,107.566,107.6379,107.557,107.6109,39783.0
2020-12-18 09:50:00,119.81,119.85,119.81,119.83,22313.0,107.6109,107.6468,107.6109,107.6289,22313.0
2020-12-18 10:00:00,119.84,119.84,119.8,119.8,120744.0,107.6379,107.6379,107.6019,107.6019,120744.0
2020-12-18 10:10:00,119.8,119.81,119.78,119.79,79357.0,107.6019,107.6109,107.584,107.5929,79357.0
2020-12-18 10:20:00,119.79,119.82,119.79,119.81,25387.0,107.5929,107.6199,107.5929,107.6109,25387.0
2020-12-18 10:30:00,119.8,119.8,119.76,119.78,68056.0,107.6019,107.6019,107.566,107.584,68056.0
2020-12-18 10:40:00,119.78,119.81,119.77,119.81,46623.0,107.584,107.6109,107.575,107.6109,46623.0
2020-12-18 10:50:00,119.81,119.81,119.74,119.75,69687.0,107.6109,107.6109,107.548,107.557,69687.0
2020-12-18 11:00:00,119.76,119.76,119.73,119.75,77882.0,107.566,107.566,107.5391,107.557,77882.0
2020-12-18 11:10:00,119.75,119.78,119.74,119.75,39654.0,107.557,107.584,107.548,107.557,39654.0
2020-12-18 11:20:00,119.74,119.74,119.68,119.71,57030.0,107.548,107.548,107.4941,107.5211,57030.0
2020-12-18 11:30:00,119.7,119.72,119.68,119.68,31392.0,107.5121,107.5301,107.4941,107.4941,31392.0
2020-12-18 11:40:00,119.69,119.69,119.66,119.66,39324.0,107.5031,107.5031,107.4762,107.4762,39324.0
2020-12-18 11:50:00,119.66,119.7,119.66,119.7,36962.0,107.4762,107.5121,107.4762,107.5121,36962.0
2020-12-18 12:00:00,119.69,119.71,119.68,119.7,44969.0,107.5031,107.5211,107.4941,107.5121,44969.0
2020-12-18 12:10:00,119.7,119.71,119.67,119.69,20835.0,107.5121,107.5211,107.4852,107.5031,20835.0
2020-12-18 12:20:00,119.69,119.71,119.69,119.7,18008.0,107.5031,107.5211,107.5031,107.5121,18008.0
2020-12-18 12:30:00,119.69,119.69,119.66,119.66,39084.0,107.5031,107.5031,107.4762,107.4762,39084.0
2020-12-18 12:40:00,119.66,119.68,119.65,119.67,54530.0,107.4762,107.4941,107.4672,107.4852,54530.0
2020-12-18 12:50:00,119.67,119.7,119.67,119.7,16844.0,107.4852,107.5121,107.4852,107.5121,16844.0
2020-12-18 13:00:00,119.7,119.7,119.68,119.69,121903.0,107.5121,107.5121,107.4941,107.5031,121903.0
2020-12-18 13:10:00,119.69,119.69,119.66,119.69,60078.0,107.5031,107.5031,107.4762,107.5031,60078.0
2020-12-18 13:20:00,119.68,119.72,119.68,119.7,40018.0,107.4941,107.5301,107.4941,107.5121,40018.0
2020-12-18 13:30:00,119.7,119.71,119.69,119.69,45396.0,107.5121,107.5211,107.5031,107.5031,45396.0
2020-12-18 13:40:00,119.7,119.7,119.67,119.68,135541.0,107.5121,107.5121,107.4852,107.4941,135541.0
2020-12-18 13:50:00,119.69,119.69,119.67,119.68,134477.0,107.5031,107.5031,107.4852,107.4941,134477.0
2020-12-18 14:00:00,119.68,119.68,119.65,119.67,47002.0,107.4941,107.4941,107.4672,107.4852,47002.0
2020-12-18 14:10:00,119.66,119.67,119.64,119.65,13351.0,107.4762,107.4852,107.4582,107.4672,13351.0
2020-12-18 14:20:00,119.64,119.65,119.61,119.63,56618.0,107.4582,107.4672,107.4313,107.4492,56618.0
2020-12-18 14:30:00,119.63,119.65,119.63,119.63,16408.0,107.4492,107.4672,107.4492,107.4492,16408.0
2020-12-18 14:40:00,119.63,119.64,119.58,119.58,65841.0,107.4492,107.4582,107.4043,107.4043,65841.0
2020-12-18 14:50:00,119.59,119.62,119.59,119.61,138377.0,107.4133,107.4403,107.4133,107.4313,138377.0
2020-12-18 15:00:00,119.6,119.64,119.6,119.63,101295.0,107.4223,107.4582,107.4223,107.4492,101295.0
2020-12-18 15:10:00,119.63,119.64,119.61,119.64,65058.0,107.4492,107.4582,107.4313,107.4582,65058.0
2020-12-18 15:20:00,119.63,119.65,119.62,119.63,28528.0,107.4492,107.4672,107.4403,107.4492,28528.0
2020-12-18 15:30:00,119.64,119.65,119.62,119.64,41059.0,107.4582,107.4672,107.4403,107.4582,41059.0
2020-12-18 15:40:00,119.64,119.64,119.6,119.61,36896.0,107.4582,107.4582,107.4223,107.4313,36896.0
2020-12-18 15:50:00,119.6,119.64,119.6,119.61,134639.0,107.4223,107.4582,107.4223,107.4313,134639.0
2020-12-21 09:30:00,119.79,119.8,119.74,119.78,121037.0,107.5929,107.6019,107.548,107.584,121037.0
2020-12-21 09:40:00,119.78,119.79,119.73,119.76,90863.0,107.584,107.5929,107.5391,107.566,90863.0
2020-12-21 09:50:00,119.76,119.76,119.71,119.73,51264.0,107.566,107.566,107.5211,107.5391,51264.0
2020-12-21 10:00:00,119.74,119.8,119.73,119.79,106944.0,107.548,107.6019,107.5391,107.5929,106944.0
2020-12-21 10:10:00,119.79,119.83,119.77,119.81,37731.0,107.5929,107.6289,107.575,107.6109,37731.0
2020-12-21 10:20:00,119.81,119.81,119.73,119.73,38121.0,107.6109,107.6109,107.5391,107.5391,38121.0
2020-12-21 10:30:00,119.74,119.76,119.72,119.75,181505.0,107.548,107.566,107.5301,107.557,181505.0
2020-12-21 10:40:00,119.74,119.76,119.7,119.71,157205.0,107.548,107.566,107.5121,107.5211,157205.0
2020-12-21 10:50:00,119.71,119.76,119.7,119.74,146036.0,107.5211,107.566,107.5121,107.548,146036.0
2020-12-21 11:00:00,119.74,119.76,119.72,119.74,55012.0,107.548,107.566,107.5301,107.548,55012.0
2020-12-21 11:10:00,119.74,119.77,119.73,119.75,30683.0,107.548,107.575,107.5391,107.557,30683.0
2020-12-21 11:20:00,119.75,119.75,119.71,119.73,33681.0,107.557,107.557,107.5211,107.5391,33681.0
2020-12-21 11:30:00,119.73,119.75,119.71,119.73,39360.0,107.5391,107.557,107.5211,107.5391,39360.0
2020-12-21 11:40:00,119.73,119.74,119.72,119.73,161460.0,107.5391,107.548,107.5301,107.5391,161460.0
2020-12-21 11:50:00,119.72,119.73,119.7,119.71,59936.0,107.5301,107.5391,107.5121,107.5211,59936.0
2020-12-21 12:00:00,119.71,119.72,119.69,119.7,77602.0,107.5211,107.5301,107.5031,107.5121,77602.0
2020-12-21 12:10:00,119.7,119.73,119.69,119.73,38336.0,107.5121,107.5391,107.5031,107.5391,38336.0
2020-12-21 12:20:00,119.72,119.73,119.71,119.73,34939.0,107.5301,107.5391,107.5211,107.5391,34939.0
2020-12-21 12:30:00,119.72,119.74,119.7,119.72,98846.0,107.5301,107.548,107.5121,107.5301,98846.0
2020-12-21 12:40:00,119.72,119.73,119.71,119.71,28943.0,107.5301,107.5391,107.5211,107.5211,28943.0
2020-12-21 12:50:00,119.71,119.71,119.67,119.68,33005.0,107.5211,107.5211,107.4852,107.4941,33005.0
2020-12-21 13:00:00,119.68,119.72,119.67,119.7,90220.0,107.4941,107.5301,107.4852,107.5121,90220.0
2020-12-21 13:10:00,119.7,119.71,119.68,119.69,65605.0,107.5121,107.5211,107.4941,107.5031,65605.0
2020-12-21 13:20:00,119.68,119.68,119.64,119.66,25303.0,107.4941,107.4941,107.4582,107.4762,25303.0
2020-12-21 13:30:00,119.67,119.7,119.66,119.69,19078.0,107.4852,107.5121,107.4762,107.5031,19078.0
2020-12-21 13:40:00,119.69,119.69,119.66,119.67,41351.0,107.5031,107.5031,107.4762,107.4852,41351.0
2020-12-21 13:50:00,119.67,119.69,119.65,119.69,16348.0,107.4852,107.5031,107.4672,107.5031,16348.0
2020-12-21 14:00:00,119.69,119.7,119.66,119.69,25142.0,107.5031,107.5121,107.4762,107.5031,25142.0
2020-12-21 14:10:00,119.68,119.68,119.65,119.65,32043.0,107.4941,107.4941,107.4672,107.4672,32043.0
2020-12-21 14:20:00,119.65,119.66,119.61,119.62,42798.0,107.4672,107.4762,107.4313,107.4403,42798.0
2020-12-21 14:30:00,119.62,119.62,119.58,119.6,29011.0,107.4403,107.4403,107.4043,107.4223,29011.0
2020-12-21 14:40:00,119.6,119.64,119.6,119.63,41437.0,107.4223,107.4582,107.4223,107.4492,41437.0
2020-12-21 14:50:00,119.63,119.65,119.6,119.64,51904.0,107.4492,107.4672,107.4223,107.4582,51904.0
2020-12-21 15:00:00,119.64,119.66,119.62,119.66,39594.0,107.4582,107.4762,107.4403,107.4762,39594.0
2020-12-21 15:10:00,119.66,119.68,119.65,119.66,64403.0,107.4762,107.4941,107.4672,107.4762,64403.0
2020-12-21 15:20:00,119.66,119.67,119.65,119.66,31404.0,107.4762,107.4852,107.4672,107.4762,31404.0
2020-12-21 15:30:00,119.66,119.69,119.65,119.68,51093.0,107.4762,107.5031,107.4672,107.4941,51093.0
2020-12-21 15:40:00,119.68,119.68,119.66,119.67,111608.0,107.4941,107.4941,107.4762,107.4852,111608.0
2020-12-21 15:50:00,119.67,119.69,119.67,119.69,158146.0,107.4852,107.5031,107.4852,107.5031,158146.0
2020-12-22 09:30:00,119.83,119.87,119.83,119.84,79096.0,107.6289,107.6648,107.6289,107.6379,79096.0
2020-12-22 09:40:00,119.85,119.86,119.74,119.75,114447.0,107.6468,107.6558,107.548,107.557,114447.0
2020-12-22 09:50:00,119.75,119.8,119.75,119.8,88856.0,107.557,107.6019,107.557,107.6019,88856.0
2020-12-22 10:00:00,119.8,119.83,119.78,119.79,80147.0,107.6019,107.6289,107.584,107.5929,80147.0
2020-12-22 10:10:00,119.79,119.82,119.77,119.8,43541.0,107.5929,107.6199,107.575,107.6019,43541.0
2020-12-22 10:20:00,119.8,119.83,119.79,119.82,55944.0,107.6019,107.6289,107.5929,107.6199,55944.0
2020-12-22 10:30:00,119.82,119.83,119.77,119.8,64934.0,107.6199,107.6289,107.575,107.6019,64934.0
2020-12-22 10:40:00,119.8,119.83,119.79,119.8,29325.0,107.6019,107.6289,107.5929,107.6019,29325.0
2020-12-22 10:50:00,119.8,119.81,119.77,119.77,28105.0,107.6019,107.6109,107.575,107.575,28105.0
2020-12-22 11:00:00,119.76,119.76,119.73,119.74,41316.0,107.566,107.566,107.5391,107.548,41316.0
2020-12-22 11:10:00,119.73,119.76,119.71,119.75,30031.0,107.5391,107.566,107.5211,107.557,30031.0
2020-12-22 11:20:00,119.76,119.81,119.75,119.8,49186.0,107.566,107.6109,107.557,107.6019,49186.0
2020-12-22 11:30:00,119.8,119.85,119.8,119.84,80602.0,107.6019,107.6468,107.6019,107.6379,80602.0
2020-12-22 11:40:00,119.84,119.87,119.83,119.85,58885.0,107.6379,107.6648,107.6289,107.6468,58885.0
2020-12-22 11:50:00,119.85,119.88,119.8,119.81,40165.0,107.6468,107.6738,107.6019,107.6109,40165.0
2020-12-22 12:00:00,119.81,119.82,119.8,119.82,42590.0,107.6109,107.6199,107.6019,107.6199,42590.0
2020-12-22 12:10:00,119.81,119.82,119.8,119.82,30399.0,107.6109,107.6199,107.6019,107.6199,30399.0
2020-12-22 12:20:00,119.82,119.84,119.81,119.84,32292.0,107.6199,107.6379,107.6109,107.6379,32292.0
2020-12-22 12:30:00,119.84,119.85,119.83,119.83,18507.0,107.6379,107.6468,107.6289,107.6289,18507.0
2020-12-22 12:40:00,119.83,119.84,119.81,119.82,42728.0,107.6289,107.6379,107.6109,107.6199,42728.0
2020-12-22 12:50:00,119.83,119.84,119.81,119.82,16374.0,107.6289,107.6379,107.6109,107.6199,16374.0
2020-12-22 13:00:00,119.82,119.84,119.81,119.82,34139.0,107.6199,107.6379,107.6109,107.6199,34139.0
2020-12-22 13:10:00,119.83,119.84,119.81,119.84,20946.0,107.6289,107.6379,107.6109,107.6379,20946.0
2020-12-22 13:20:00,119.84,119.85,119.82,119.84,50103.0,107.6379,107.6468,107.6199,107.6379,50103.0
2020-12-22 13:30:00,119.84,119.84,119.81,119.83,13158.0,107.6379,107.6379,107.6109,107.6289,13158.0
2020-12-22 13:40:00,119.82,119.85,119.81,119.83,38516.0,107.6199,107.6468,107.6109,107.6289,38516.0
2020-12-22 13:50:00,119.83,119.86,119.83,119.86,39684.0,107.6289,107.6558,107.6289,107.6558,39684.0
2020-12-22 14:00:00,119.85,119.86,119.84,119.84,16994.0,107.6468,107.6558,107.6379,107.6379,16994.0
2020-12-22 14:10:00,119.85,119.85,119.83,119.84,36401.0,107.6468,107.6468,107.6289,107.6379,36401.0
2020-12-22 14:20:00,119.83,119.86,119.83,119.86,15207.0,107.6289,107.6558,107.6289,107.6558,15207.0
2020-12-22 14:30:00,119.86,119.87,119.84,119.85,27260.0,107.6558,107.6648,107.6379,107.6468,27260.0
2020-12-22 14:40:00,119.86,119.86,119.83,119.84,62133.0,107.6558,107.6558,107.6289,107.6379,62133.0
2020-12-22 14:50:00,119.84,119.88,119.83,119.86,56014.0,107.6379,107.6738,107.6289,107.6558,56014.0
2020-12-22 15:00:00,119.87,119.88,119.85,119.88,25603.0,107.6648,107.6738,107.6468,107.6738,25603.0
2020-12-22 15:10:00,119.88,119.9,119.87,119.88,80136.0,107.6738,107.6917,107.6648,107.6738,80136.0
2020-12-22 15:20:00,119.88,119.88,119.85,119.87,100628.0,107.6738,107.6738,107.6468,107.6648,100628.0
2020-12-22 15:30:00,119.86,119.87,119.86,119.87,203617.0,107.6558,107.6648,107.6558,107.6648,203617.0
2020-12-22 15:40:00,119.87,119.88,119.84,119.84,204854.0,107.6648,107.6738,107.6379,107.6379,204854.0
2020-12-22 15:50:00,119.84,119.86,119.84,119.86,523959.0,107.6379,107.6558,107.6379,107.6558,523959.0
2020-12-23 09:30:00,119.65,119.66,119.53,119.55,192712.0,107.4672,107.4762,107.3594,107.3774,192712.0
2020-12-23 09:40:00,119.54,119.55,119.48,119.51,118736.0,107.3684,107.3774,107.3145,107.3415,118736.0
2020-12-23 09:50:00,119.52,119.55,119.49,119.53,91133.0,107.3504,107.3774,107.3235,107.3594,91133.0
2020-12-23 10:00:00,119.53,119.55,119.46,119.55,143418.0,107.3594,107.3774,107.2965,107.3774,143418.0
2020-12-23 10:10:00,119.55,119.57,119.52,119.56,94225.0,107.3774,107.3953,107.3504,107.3864,94225.0
2020-12-23 10:20:00,119.55,119.56,119.53,119.55,57233.0,107.3774,107.3864,107.3594,107.3774,57233.0
2020-12-23 10:30:00,119.54,119.59,119.53,119.55,85713.0,107.3684,107.4133,107.3594,107.3774,85713.0
2020-12-23 10:40:00,119.54,119.56,119.49,119.5,30135.0,107.3684,107.3864,107.3235,107.3325,30135.0
2020-12-23 10:50:00,119.5,119.5,119.46,119.49,59511.0,107.3325,107.3325,107.2965,107.3235,59511.0
2020-12-23 11:00:00,119.48,119.5,119.44,119.44,70022.0,107.3145,107.3325,107.2786,107.2786,70022.0
2020-12-23 11:10:00,119.44,119.47,119.42,119.46,44928.0,107.2786,107.3055,107.2606,107.2965,44928.0
2020-12-23 11:20:00,119.46,119.5,119.46,119.48,51794.0,107.2965,107.3325,107.2965,107.3145,51794.0
2020-12-23 11:30:00,119.48,119.55,119.47,119.55,37448.0,107.3145,107.3774,107.3055,107.3774,37448.0
2020-12-23 11:40:00,119.55,119.59,119.54,119.57,76421.0,107.3774,107.4133,107.3684,107.3953,76421.0
2020-12-23 11:50:00,119.57,119.64,119.56,119.62,78055.0,107.3953,107.4582,107.3864,107.4403,78055.0
2020-12-23 12:00:00,119.61,119.62,119.59,119.6,33850.0,107.4313,107.4403,107.4133,107.4223,33850.0
2020-12-23 12:10:00,119.61,119.62,119.59,119.6,29352.0,107.4313,107.4403,107.4133,107.4223,29352.0
2020-12-23 12:20:00,119.59,119.59,119.54,119.55,234215.0,107.4133,107.4133,107.3684,107.3774,234215.0
2020-12-23 12:30:00,119.54,119.59,119.54,119.58,33700.0,107.3684,107.4133,107.3684,107.4043,33700.0
2020-12-23 12:40:00,119.59,119.59,119.56,119.57,38532.0,107.4133,107.4133,107.3864,107.3953,38532.0
2020-12-23 12:50:00,119.57,119.58,119.56,119.58,33386.0,107.3953,107.4043,107.3864,107.4043,33386.0
2020-12-23 13:00:00,119.57,119.59,119.56,119.57,29315.0,107.3953,107.4133,107.3864,107.3953,29315.0
2020-12-23 13:10:00,119.56,119.57,119.56,119.57,6781.0,107.3864,107.3953,107.3864,107.3953,6781.0
2020-12-23 13:20:00,119.56,119.56,119.49,119.5,23685.0,107.3864,107.3864,107.3235,107.3325,23685.0
2020-12-23 13:30:00,119.5,119.53,119.49,119.53,21524.0,107.3325,107.3594,107.3235,107.3594,21524.0
2020-12-23 13:40:00,119.52,119.54,119.52,119.53,10431.0,107.3504,107.3684,107.3504,107.3594,10431.0
2020-12-23 13:50:00,119.53,119.55,119.51,119.55,47909.0,107.3594,107.3774,107.3415,107.3774,47909.0
2020-12-23 14:00:00,119.54,119.55,119.53,119.54,22783.0,107.3684,107.3774,107.3594,107.3684,22783.0
2020-12-23 14:10:00,119.55,119.55,119.52,119.52,16961.0,107.3774,107.3774,107.3504,107.3504,16961.0
2020-12-23 14:20:00,119.52,119.55,119.52,119.55,37792.0,107.3504,107.3774,107.3504,107.3774,37792.0
2020-12-23 14:30:00,119.55,119.57,119.54,119.57,36400.0,107.3774,107.3953,107.3684,107.3953,36400.0
2020-12-23 14:40:00,119.57,119.57,119.52,119.53,56691.0,107.3953,107.3953,107.3504,107.3594,56691.0
2020-12-23 14:50:00,119.52,119.58,119.52,119.58,35564.0,107.3504,107.4043,107.3504,107.4043,35564.0
2020-12-23 15:00:00,119.57,119.59,119.57,119.58,27595.0,107.3953,107.4133,107.3953,107.4043,27595.0
2020-12-23 15:10:00,119.58,119.58,119.56,119.57,39406.0,107.4043,107.4043,107.3864,107.3953,39406.0
2020-12-23 15:20:00,119.56,119.58,119.56,119.58,28111.0,107.3864,107.4043,107.3864,107.4043,28111.0
2020-12-23 15:30:00,119.58,119.6,119.57,119.59,66803.0,107.4043,107.4223,107.3953,107.4133,66803.0
2020-12-23 15:40:00,119.58,119.61,119.58,119.61,50562.0,107.4043,107.4313,107.4043,107.4313,50562.0
2020-12-23 15:50:00,119.61,119.64,119.6,119.64,544378.0,107.4313,107.4582,107.4223,107.4582,544378.0
2020-12-24 09:30:00,119.74,119.75,119.71,119.72,71177.0,107.548,107.557,107.5211,107.5301,71177.0
2020-12-24 09:40:00,119.72,119.74,119.71,119.73,32033.0,107.5301,107.548,107.5211,107.5391,32033.0
2020-12-24 09:50:00,119.73,119.76,119.72,119.74,17809.0,107.5391,107.566,107.5301,107.548,17809.0
2020-12-24 10:00:00,119.75,119.75,119.72,119.73,33550.0,107.557,107.557,107.5301,107.5391,33550.0
2020-12-24 10:10:00,119.72,119.73,119.71,119.71,41278.0,107.5301,107.5391,107.5211,107.5211,41278.0
2020-12-24 10:20:00,119.72,119.73,119.71,119.72,33418.0,107.5301,107.5391,107.5211,107.5301,33418.0
2020-12-24 10:30:00,119.72,119.74,119.71,119.73,32368.0,107.5301,107.548,107.5211,107.5391,32368.0
2020-12-24 10:40:00,119.73,119.76,119.72,119.76,21114.0,107.5391,107.566,107.5301,107.566,21114.0
2020-12-24 10:50:00,119.75,119.76,119.74,119.75,43001.0,107.557,107.566,107.548,107.557,43001.0
2020-12-24 11:00:00,119.75,119.76,119.74,119.75,21892.0,107.557,107.566,107.548,107.557,21892.0
2020-12-24 11:10:00,119.75,119.76,119.73,119.74,36745.0,107.557,107.566,107.5391,107.548,36745.0
2020-12-24 11:20:00,119.75,119.76,119.73,119.76,38897.0,107.557,107.566,107.5391,107.566,38897.0
2020-12-24 11:30:00,119.76,119.76,119.73,119.74,28236.0,107.566,107.566,107.5391,107.548,28236.0
2020-12-24 11:40:00,119.74,119.76,119.74,119.76,50936.0,107.548,107.566,107.548,107.566,50936.0
2020-12-24 11:50:00,119.75,119.76,119.73,119.75,73725.0,107.557,107.566,107.5391,107.557,73725.0
2020-12-24 12:00:00,119.75,119.75,119.73,119.73,74998.0,107.557,107.557,107.5391,107.5391,74998.0
2020-12-24 12:10:00,119.73,119.75,119.72,119.73,47651.0,107.5391,107.557,107.5301,107.5391,47651.0
2020-12-24 12:20:00,119.74,119.77,119.73,119.76,65380.0,107.548,107.575,107.5391,107.566,65380.0
2020-12-24 12:30:00,119.76,119.8,119.74,119.78,85562.0,107.566,107.6019,107.548,107.584,85562.0
2020-12-24 12:40:00,119.78,119.79,119.75,119.75,46385.0,107.584,107.5929,107.557,107.557,46385.0
2020-12-24 12:50:00,119.74,119.78,119.72,119.78,262081.0,107.548,107.584,107.5301,107.584,262081.0
2020-12-28 09:30:00,119.61,119.64,119.59,119.63,78640.0,107.4313,107.4582,107.4133,107.4492,78640.0
2020-12-28 09:40:00,119.62,119.62,119.59,119.59,19378.0,107.4403,107.4403,107.4133,107.4133,19378.0
2020-12-28 09:50:00,119.59,119.6,119.56,119.57,34906.0,107.4133,107.4223,107.3864,107.3953,34906.0
2020-12-28 10:00:00,119.56,119.58,119.54,119.56,90944.0,107.3864,107.4043,107.3684,107.3864,90944.0
2020-12-28 10:10:00,119.55,119.57,119.53,119.56,52740.0,107.3774,107.3953,107.3594,107.3864,52740.0
2020-12-28 10:20:00,119.57,119.58,119.56,119.56,18683.0,107.3953,107.4043,107.3864,107.3864,18683.0
2020-12-28 10:30:00,119.56,119.58,119.56,119.57,105104.0,107.3864,107.4043,107.3864,107.3953,105104.0
2020-12-28 10:40:00,119.56,119.59,119.56,119.58,47399.0,107.3864,107.4133,107.3864,107.4043,47399.0
2020-12-28 10:50:00,119.58,119.6,119.57,119.59,86127.0,107.4043,107.4223,107.3953,107.4133,86127.0
2020-12-28 11:00:00,119.59,119.6,119.58,119.58,223989.0,107.4133,107.4223,107.4043,107.4043,223989.0
2020-12-28 11:10:00,119.58,119.6,119.57,119.59,91447.0,107.4043,107.4223,107.3953,107.4133,91447.0
2020-12-28 11:20:00,119.59,119.62,119.59,119.61,25515.0,107.4133,107.4403,107.4133,107.4313,25515.0
2020-12-28 11:30:00,119.62,119.62,119.57,119.59,27989.0,107.4403,107.4403,107.3953,107.4133,27989.0
2020-12-28 11:40:00,119.59,119.59,119.57,119.59,26249.0,107.4133,107.4133,107.3953,107.4133,26249.0
2020-12-28 11:50:00,119.59,119.59,119.57,119.59,75620.0,107.4133,107.4133,107.3953,107.4133,75620.0
2020-12-28 12:00:00,119.59,119.61,119.58,119.61,14752.0,107.4133,107.4313,107.4043,107.4313,14752.0
2020-12-28 12:10:00,119.61,119.62,119.59,119.59,20842.0,107.4313,107.4403,107.4133,107.4133,20842.0
2020-12-28 12:20:00,119.59,119.61,119.59,119.61,11786.0,107.4133,107.4313,107.4133,107.4313,11786.0
2020-12-28 12:30:00,119.61,119.63,119.6,119.62,21921.0,107.4313,107.4492,107.4223,107.4403,21921.0
2020-12-28 12:40:00,119.62,119.64,119.61,119.64,15684.0,107.4403,107.4582,107.4313,107.4582,15684.0
2020-12-28 12:50:00,119.63,119.64,119.62,119.64,87799.0,107.4492,107.4582,107.4403,107.4582,87799.0
2020-12-28 13:00:00,119.64,119.68,119.6,119.68,55502.0,107.4582,107.4941,107.4223,107.4941,55502.0
2020-12-28 13:10:00,119.68,119.69,119.66,119.67,28854.0,107.4941,107.5031,107.4762,107.4852,28854.0
2020-12-28 13:20:00,119.67,119.74,119.67,119.74,59660.0,107.4852,107.548,107.4852,107.548,59660.0
2020-12-28 13:30:00,119.75,119.75,119.73,119.73,35516.0,107.557,107.557,107.5391,107.5391,35516.0
2020-12-28 13:40:00,119.73,119.78,119.73,119.77,118698.0,107.5391,107.584,107.5391,107.575,118698.0
2020-12-28 13:50:00,119.77,119.78,119.74,119.77,64530.0,107.575,107.584,107.548,107.575,64530.0
2020-12-28 14:00:00,119.77,119.79,119.75,119.78,59242.0,107.575,107.5929,107.557,107.584,59242.0
2020-12-28 14:10:00,119.77,119.79,119.75,119.77,20364.0,107.575,107.5929,107.557,107.575,20364.0
2020-12-28 14:20:00,119.76,119.77,119.74,119.75,71436.0,107.566,107.575,107.548,107.557,71436.0
2020-12-28 14:30:00,119.75,119.75,119.72,119.73,131760.0,107.557,107.557,107.5301,107.5391,131760.0
2020-12-28 14:40:00,119.73,119.74,119.72,119.74,119426.0,107.5391,107.548,107.5301,107.548,119426.0
2020-12-28 14:50:00,119.74,119.77,119.74,119.76,74764.0,107.548,107.575,107.548,107.566,74764.0
2020-12-28 15:00:00,119.76,119.8,119.76,119.77,53412.0,107.566,107.6019,107.566,107.575,53412.0
2020-12-28 15:10:00,119.76,119.77,119.74,119.76,39411.0,107.566,107.575,107.548,107.566,39411.0
2020-12-28 15:20:00,119.76,119.79,119.75,119.78,60346.0,107.566,107.5929,107.557,107.584,60346.0
2020-12-28 15:30:00,119.79,119.8,119.78,119.8,45445.0,107.5929,107.6019,107.584,107.6019,45445.0
2020-12-28 15:40:00,119.8,119.81,119.77,119.79,475340.0,107.6019,107.6109,107.575,107.5929,475340.0
2020-12-28 15:50:00,119.79,119.81,119.78,119.8,455579.0,107.5929,107.6109,107.584,107.6019,455579.0
2020-12-29 09:30:00,119.64,119.7,119.63,119.69,107718.0,107.4582,107.5121,107.4492,107.5031,107718.0
2020-12-29 09:40:00,119.69,119.71,119.67,119.69,77264.0,107.5031,107.5211,107.4852,107.5031,77264.0
2020-12-29 09:50:00,119.68,119.74,119.68,119.73,25673.0,107.4941,107.548,107.4941,107.5391,25673.0
2020-12-29 10:00:00,119.72,119.73,119.69,119.69,71297.0,107.5301,107.5391,107.5031,107.5031,71297.0
2020-12-29 10:10:00,119.7,119.78,119.69,119.75,166097.0,107.5121,107.584,107.5031,107.557,166097.0
2020-12-29 10:20:00,119.75,119.79,119.75,119.79,76247.0,107.557,107.5929,107.557,107.5929,76247.0
2020-12-29 10:30:00,119.79,119.8,119.76,119.8,27582.0,107.5929,107.6019,107.566,107.6019,27582.0
2020-12-29 10:40:00,119.79,119.8,119.75,119.78,97535.0,107.5929,107.6019,107.557,107.584,97535.0
2020-12-29 10:50:00,119.78,119.78,119.74,119.75,40169.0,107.584,107.584,107.548,107.557,40169.0
2020-12-29 11:00:00,119.75,119.78,119.75,119.76,42299.0,107.557,107.584,107.557,107.566,42299.0
2020-12-29 11:10:00,119.76,119.78,119.75,119.76,45595.0,107.566,107.584,107.557,107.566,45595.0
2020-12-29 11:20:00,119.76,119.77,119.75,119.77,18235.0,107.566,107.575,107.557,107.575,18235.0
2020-12-29 11:30:00,119.76,119.79,119.75,119.78,62532.0,107.566,107.5929,107.557,107.584,62532.0
2020-12-29 11:40:00,119.78,119.78,119.74,119.74,43052.0,107.584,107.584,107.548,107.548,43052.0
2020-12-29 11:50:00,119.74,119.74,119.7,119.72,32557.0,107.548,107.548,107.5121,107.5301,32557.0
2020-12-29 12:00:00,119.71,119.72,119.7,119.7,24624.0,107.5211,107.5301,107.5121,107.5121,24624.0
2020-12-29 12:10:00,119.7,119.76,119.7,119.76,49487.0,107.5121,107.566,107.5121,107.566,49487.0
2020-12-29 12:20:00,119.76,119.79,119.75,119.79,35804.0,107.566,107.5929,107.557,107.5929,35804.0
2020-12-29 12:30:00,119.79,119.83,119.78,119.83,44720.0,107.5929,107.6289,107.584,107.6289,44720.0
2020-12-29 12:40:00,119.82,119.83,119.78,119.8,71991.0,107.6199,107.6289,107.584,107.6019,71991.0
2020-12-29 12:50:00,119.8,119.81,119.77,119.78,56460.0,107.6019,107.6109,107.575,107.584,56460.0
2020-12-29 13:00:00,119.78,119.79,119.75,119.79,60488.0,107.584,107.5929,107.557,107.5929,60488.0
2020-12-29 13:10:00,119.78,119.79,119.78,119.78,29373.0,107.584,107.5929,107.584,107.584,29373.0
2020-12-29 13:20:00,119.78,119.79,119.74,119.75,51835.0,107.584,107.5929,107.548,107.557,51835.0
2020-12-29 13:30:00,119.75,119.78,119.75,119.75,34209.0,107.557,107.584,107.557,107.557,34209.0
2020-12-29 13:40:00,119.76,119.78,119.75,119.77,27255.0,107.566,107.584,107.557,107.575,27255.0
2020-12-29 13:50:00,119.77,119.77,119.75,119.76,43139.0,107.575,107.575,107.557,107.566,43139.0
2020-12-29 14:00:00,119.77,119.78,119.75,119.75,44790.0,107.575,107.584,107.557,107.557,44790.0
2020-12-29 14:10:00,119.75,119.78,119.75,119.77,52831.0,107.557,107.584,107.557,107.575,52831.0
2020-12-29 14:20:00,119.77,119.79,119.77,119.78,41749.0,107.575,107.5929,107.575,107.584,41749.0
2020-12-29 14:30:00,119.78,119.79,119.76,119.77,21731.0,107.584,107.5929,107.566,107.575,21731.0
2020-12-29 14:40:00,119.77,119.78,119.76,119.77,15614.0,107.575,107.584,107.566,107.575,15614.0
2020-12-29 14:50:00,119.77,119.78,119.75,119.77,43434.0,107.575,107.584,107.557,107.575,43434.0
2020-12-29 15:00:00,119.76,119.78,119.76,119.76,15931.0,107.566,107.584,107.566,107.566,15931.0
2020-12-29 15:10:00,119.77,119.78,119.76,119.77,29255.0,107.575,107.584,107.566,107.575,29255.0
2020-12-29 15:20:00,119.78,119.78,119.76,119.77,30018.0,107.584,107.584,107.566,107.575,30018.0
2020-12-29 15:30:00,119.77,119.8,119.76,119.8,52175.0,107.575,107.6019,107.566,107.6019,52175.0
2020-12-29 15:40:00,119.8,119.8,119.78,119.79,24523.0,107.6019,107.6019,107.584,107.5929,24523.0
2020-12-29 15:50:00,119.79,119.81,119.78,119.79,158560.0,107.5929,107.6109,107.584,107.5929,158560.0
2020-12-30 09:30:00,119.74,119.76,119.73,119.74,64208.0,107.548,107.566,107.5391,107.548,64208.0
2020-12-30 09:40:00,119.75,119.75,119.73,119.74,63342.0,107.557,107.557,107.5391,107.548,63342.0
2020-12-30 09:50:00,119.73,119.81,119.73,119.77,166271.0,107.5391,107.6109,107.5391,107.575,166271.0
2020-12-30 10:00:00,119.77,119.78,119.75,119.75,88942.0,107.575,107.584,107.557,107.557,88942.0
2020-12-30 10:10:00,119.77,119.81,119.76,119.8,42270.0,107.575,107.6109,107.566,107.6019,42270.0
2020-12-30 10:20:00,119.8,119.82,119.79,119.79,66761.0,107.6019,107.6199,107.5929,107.5929,66761.0
2020-12-30 10:30:00,119.79,119.8,119.76,119.77,26587.0,107.5929,107.6019,107.566,107.575,26587.0
2020-12-30 10:40:00,119.77,119.78,119.75,119.76,22245.0,107.575,107.584,107.557,107.566,22245.0
2020-12-30 10:50:00,119.76,119.77,119.74,119.77,58355.0,107.566,107.575,107.548,107.575,58355.0
2020-12-30 11:00:00,119.78,119.81,119.77,119.78,57496.0,107.584,107.6109,107.575,107.584,57496.0
2020-12-30 11:10:00,119.78,119.78,119.73,119.74,44946.0,107.584,107.584,107.5391,107.548,44946.0
2020-12-30 11:20:00,119.74,119.76,119.73,119.76,21435.0,107.548,107.566,107.5391,107.566,21435.0
2020-12-30 11:30:00,119.77,119.78,119.76,119.77,45659.0,107.575,107.584,107.566,107.575,45659.0
2020-12-30 11:40:00,119.77,119.78,119.76,119.76,29859.0,107.575,107.584,107.566,107.566,29859.0
2020-12-30 11:50:00,119.77,119.78,119.76,119.78,21900.0,107.575,107.584,107.566,107.584,21900.0
2020-12-30 12:00:00,119.78,119.8,119.77,119.8,48427.0,107.584,107.6019,107.575,107.6019,48427.0
2020-12-30 12:10:00,119.8,119.8,119.77,119.77,45029.0,107.6019,107.6019,107.575,107.575,45029.0
2020-12-30 12:20:00,119.77,119.82,119.76,119.8,111522.0,107.575,107.6199,107.566,107.6019,111522.0
2020-12-30 12:30:00,119.8,119.82,119.79,119.82,46193.0,107.6019,107.6199,107.5929,107.6199,46193.0
2020-12-30 12:40:00,119.82,119.82,119.79,119.81,37774.0,107.6199,107.6199,107.5929,107.6109,37774.0
2020-12-30 12:50:00,119.81,119.82,119.8,119.82,32656.0,107.6109,107.6199,107.6019,107.6199,32656.0
2020-12-30 13:00:00,119.82,119.82,119.8,119.81,32169.0,107.6199,107.6199,107.6019,107.6109,32169.0
2020-12-30 13:10:00,119.81,119.83,119.81,119.82,30778.0,107.6109,107.6289,107.6109,107.6199,30778.0
2020-12-30 13:20:00,119.83,119.83,119.82,119.83,22281.0,107.6289,107.6289,107.6199,107.6289,22281.0
2020-12-30 13:30:00,119.83,119.84,119.82,119.83,22885.0,107.6289,107.6379,107.6199,107.6289,22885.0
2020-12-30 13:40:00,119.83,119.83,119.8,119.81,31106.0,107.6289,107.6289,107.6019,107.6109,31106.0
2020-12-30 13:50:00,119.81,119.84,119.81,119.84,7524.0,107.6109,107.6379,107.6109,107.6379,7524.0
2020-12-30 14:00:00,119.84,119.84,119.82,119.82,41557.0,107.6379,107.6379,107.6199,107.6199,41557.0
2020-12-30 14:10:00,119.83,119.83,119.81,119.83,26606.0,107.6289,107.6289,107.6109,107.6289,26606.0
2020-12-30 14:20:00,119.82,119.83,119.82,119.83,47470.0,107.6199,107.6289,107.6199,107.6289,47470.0
2020-12-30 14:30:00,119.82,119.85,119.82,119.84,52976.0,107.6199,107.6468,107.6199,107.6379,52976.0
2020-12-30 14:40:00,119.84,119.86,119.84,119.85,61965.0,107.6379,107.6558,107.6379,107.6468,61965.0
2020-12-30 14:50:00,119.85,119.87,119.83,119.84,76337.0,107.6468,107.6648,107.6289,107.6379,76337.0
2020-12-30 15:00:00,119.84,119.85,119.81,119.82,44896.0,107.6379,107.6468,107.6109,107.6199,44896.0
2020-12-30 15:10:00,119.82,119.84,119.81,119.84,28753.0,107.6199,107.6379,107.6109,107.6379,28753.0
2020-12-30 15:20:00,119.84,119.86,119.83,119.86,28837.0,107.6379,107.6558,107.6289,107.6558,28837.0
2020-12-30 15:30:00,119.86,119.86,119.83,119.83,76839.0,107.6558,107.6558,107.6289,107.6289,76839.0
2020-12-30 15:40:00,119.83,119.84,119.82,119.83,23804.0,107.6289,107.6379,107.6199,107.6289,23804.0
2020-12-30 15:50:00,119.83,119.87,119.82,119.85,214069.0,107.6289,107.6648,107.6199,107.6468,214069.0
2020-12-31 09:30:00,119.85,119.89,119.84,119.89,136494.0,107.6468,107.6828,107.6379,107.6828,136494.0
2020-12-31 09:40:00,119.89,119.89,119.85,119.89,35763.0,107.6828,107.6828,107.6468,107.6828,35763.0
2020-12-31 09:50:00,119.89,119.91,119.88,119.91,33423.0,107.6828,107.7007,107.6738,107.7007,33423.0
2020-12-31 10:00:00,119.91,119.92,119.9,119.92,32773.0,107.7007,107.7097,107.6917,107.7097,32773.0
2020-12-31 10:10:00,119.92,119.92,119.9,119.91,80405.0,107.7097,107.7097,107.6917,107.7007,80405.0
2020-12-31 10:20:00,119.91,119.95,119.91,119.95,51377.0,107.7007,107.7367,107.7007,107.7367,51377.0
2020-12-31 10:30:00,119.95,119.98,119.94,119.97,51834.0,107.7367,107.7636,107.7277,107.7546,51834.0
2020-12-31 10:40:00,119.97,119.98,119.94,119.98,55086.0,107.7546,107.7636,107.7277,107.7636,55086.0
2020-12-31 10:50:00,119.97,119.98,119.96,119.96,44307.0,107.7546,107.7636,107.7456,107.7456,44307.0
2020-12-31 11:00:00,119.96,119.98,119.96,119.97,76219.0,107.7456,107.7636,107.7456,107.7546,76219.0
2020-12-31 11:10:00,119.96,119.98,119.95,119.97,100142.0,107.7456,107.7636,107.7367,107.7546,100142.0
2020-12-31 11:20:00,119.97,119.98,119.95,119.95,51287.0,107.7546,107.7636,107.7367,107.7367,51287.0
2020-12-31 11:30:00,119.96,119.97,119.95,119.96,31713.0,107.7456,107.7546,107.7367,107.7456,31713.0
2020-12-31 11:40:00,119.96,119.97,119.94,119.95,53652.0,107.7456,107.7546,107.7277,107.7367,53652.0
2020-12-31 11:50:00,119.94,119.97,119.94,119.97,21022.0,107.7277,107.7546,107.7277,107.7546,21022.0
2020-12-31 12:00:00,119.97,119.97,119.94,119.95,26613.0,107.7546,107.7546,107.7277,107.7367,26613.0
2020-12-31 12:10:00,119.95,119.95,119.91,119.94,106242.0,107.7367,107.7367,107.7007,107.7277,106242.0
2020-12-31 12:20:00,119.95,119.99,119.94,119.97,48818.0,107.7367,107.7726,107.7277,107.7546,48818.0
2020-12-31 12:30:00,119.97,119.98,119.95,119.96,48326.0,107.7546,107.7636,107.7367,107.7456,48326.0
2020-12-31 12:40:00,119.96,119.98,119.94,119.97,110773.0,107.7456,107.7636,107.7277,107.7546,110773.0
2020-12-31 12:50:00,119.97,120.0,119.94,120.0,305263.0,107.7546,107.7816,107.7277,107.7816,305263.0
2020-12-31 13:00:00,119.99,120.0,119.96,119.98,56910.0,107.7726,107.7816,107.7456,107.7636,56910.0
2020-12-31 13:10:00,119.97,119.98,119.94,119.94,94533.0,107.7546,107.7636,107.7277,107.7277,94533.0
2020-12-31 13:20:00,119.94,119.94,119.91,119.92,47870.0,107.7277,107.7277,107.7007,107.7097,47870.0
2020-12-31 13:30:00,119.91,119.94,119.9,119.94,53657.0,107.7007,107.7277,107.6917,107.7277,53657.0
2020-12-31 13:40:00,119.93,119.95,119.93,119.95,15293.0,107.7187,107.7367,107.7187,107.7367,15293.0
2020-12-31 13:50:00,119.94,119.95,119.93,119.94,51964.0,107.7277,107.7367,107.7187,107.7277,51964.0
2020-12-31 14:00:00,119.94,119.95,119.93,119.94,33427.0,107.7277,107.7367,107.7187,107.7277,33427.0
2020-12-31 14:10:00,119.94,119.95,119.93,119.94,8294.0,107.7277,107.7367,107.7187,107.7277,8294.0
2020-12-31 14:20:00,119.95,119.95,119.93,119.94,34566.0,107.7367,107.7367,107.7187,107.7277,34566.0
2020-12-31 14:30:00,119.93,119.94,119.92,119.92,9059.0,107.7187,107.7277,107.7097,107.7097,9059.0
2020-12-31 14:40:00,119.92,119.93,119.92,119.92,16127.0,107.7097,107.7187,107.7097,107.7097,16127.0
2020-12-31 14:50:00,119.93,119.93,119.92,119.92,12561.0,107.7187,107.7187,107.7097,107.7097,12561.0
2020-12-31 15:00:00,119.92,119.92,119.9,119.91,47860.0,107.7097,107.7097,107.6917,107.7007,47860.0
2020-12-31 15:10:00,119.9,119.92,119.9,119.9,22482.0,107.6917,107.7097,107.6917,107.6917,22482.0
2020-12-31 15:20:00,119.91,119.92,119.9,119.91,71370.0,107.7007,107.7097,107.6917,107.7007,71370.0
2020-12-31 15:30:00,119.92,119.93,119.9,119.91,44375.0,107.7097,107.7187,107.6917,107.7007,44375.0
2020-12-31 15:40:00,119.91,119.91,119.9,119.91,23985.0,107.7007,107.7007,107.6917,107.7007,23985.0
2020-12-31 15:50:00,119.91,119.94,119.89,119.89,243618.0,107.7007,107.7277,107.6828,107.6828,243618.0
2021-01-04 09:30:00,119.68,119.74,119.64,119.73,164808.0,107.4941,107.548,107.4582,107.5391,164808.0
2021-01-04 09:40:00,119.73,119.74,119.71,119.73,140939.0,107.5391,107.548,107.5211,107.5391,140939.0
2021-01-04 09:50:00,119.73,119.84,119.73,119.84,204568.0,107.5391,107.6379,107.5391,107.6379,204568.0
2021-01-04 10:00:00,119.83,119.83,119.81,119.82,94828.0,107.6289,107.6289,107.6109,107.6199,94828.0
2021-01-04 10:10:00,119.82,119.83,119.78,119.8,96478.0,107.6199,107.6289,107.584,107.6019,96478.0
2021-01-04 10:20:00,119.8,119.9,119.79,119.87,135935.0,107.6019,107.6917,107.5929,107.6648,135935.0
2021-01-04 10:30:00,119.88,119.92,119.87,119.91,71682.0,107.6738,107.7097,107.6648,107.7007,71682.0
2021-01-04 10:40:00,119.91,119.93,119.87,119.91,140585.0,107.7007,107.7187,107.6648,107.7007,140585.0
2021-01-04 10:50:00,119.91,119.93,119.9,119.92,54577.0,107.7007,107.7187,107.6917,107.7097,54577.0
2021-01-04 11:00:00,119.92,119.92,119.88,119.89,99139.0,107.7097,107.7097,107.6738,107.6828,99139.0
2021-01-04 11:10:00,119.89,119.9,119.86,119.86,95791.0,107.6828,107.6917,107.6558,107.6558,95791.0
2021-01-04 11:20:00,119.86,119.91,119.85,119.9,263270.0,107.6558,107.7007,107.6468,107.6917,263270.0
2021-01-04 11:30:00,119.91,119.93,119.9,119.91,57519.0,107.7007,107.7187,107.6917,107.7007,57519.0
2021-01-04 11:40:00,119.91,119.93,119.89,119.92,22334.0,107.7007,107.7187,107.6828,107.7097,22334.0
2021-01-04 11:50:00,119.92,120.02,119.92,120.0,168882.0,107.7097,107.7995,107.7097,107.7816,168882.0
2021-01-04 12:00:00,120.0,120.06,119.99,120.05,168535.0,107.7816,107.8355,107.7726,107.8265,168535.0
2021-01-04 12:10:00,120.04,120.06,119.99,120.0,112402.0,107.8175,107.8355,107.7726,107.7816,112402.0
2021-01-04 12:20:00,120.0,120.02,119.97,120.01,174687.0,107.7816,107.7995,107.7546,107.7905,174687.0
2021-01-04 12:30:00,120.02,120.04,120.0,120.02,277271.0,107.7995,107.8175,107.7816,107.7995,277271.0
2021-01-04 12:40:00,120.02,120.03,120.0,120.01,101205.0,107.7995,107.8085,107.7816,107.7905,101205.0
2021-01-04 12:50:00,120.02,120.03,119.99,120.01,100676.0,107.7995,107.8085,107.7726,107.7905,100676.0
2021-01-04 13:00:00,120.01,120.03,120.0,120.02,54448.0,107.7905,107.8085,107.7816,107.7995,54448.0
2021-01-04 13:10:00,120.02,120.05,120.02,120.04,101803.0,107.7995,107.8265,107.7995,107.8175,101803.0
2021-01-04 13:20:00,120.04,120.04,120.0,120.02,454041.0,107.8175,107.8175,107.7816,107.7995,454041.0
2021-01-04 13:30:00,120.02,120.02,120.0,120.0,64103.0,107.7995,107.7995,107.7816,107.7816,64103.0
2021-01-04 13:40:00,120.01,120.03,119.99,120.0,348191.0,107.7905,107.8085,107.7726,107.7816,348191.0
2021-01-04 13:50:00,120.0,120.01,119.98,120.0,94895.0,107.7816,107.7905,107.7636,107.7816,94895.0
2021-01-04 14:00:00,120.0,120.02,119.98,119.99,191195.0,107.7816,107.7995,107.7636,107.7726,191195.0
2021-01-04 14:10:00,120.0,120.01,119.97,119.99,72572.0,107.7816,107.7905,107.7546,107.7726,72572.0
2021-01-04 14:20:00,119.99,119.99,119.97,119.99,82074.0,107.7726,107.7726,107.7546,107.7726,82074.0
2021-01-04 14:30:00,119.99,119.99,119.97,119.98,75694.0,107.7726,107.7726,107.7546,107.7636,75694.0
2021-01-04 14:40:00,119.98,119.98,119.95,119.98,181914.0,107.7636,107.7636,107.7367,107.7636,181914.0
2021-01-04 14:50:00,119.98,120.0,119.97,119.98,113323.0,107.7636,107.7816,107.7546,107.7636,113323.0
2021-01-04 15:00:00,119.98,120.02,119.98,120.0,58090.0,107.7636,107.7995,107.7636,107.7816,58090.0
2021-01-04 15:10:00,120.0,120.03,119.99,120.0,74022.0,107.7816,107.8085,107.7726,107.7816,74022.0
2021-01-04 15:20:00,120.01,120.01,119.96,119.97,92716.0,107.7905,107.7905,107.7456,107.7546,92716.0
2021-01-04 15:30:00,119.96,119.97,119.93,119.94,98784.0,107.7456,107.7546,107.7187,107.7277,98784.0
2021-01-04 15:40:00,119.94,119.96,119.93,119.94,65654.0,107.7277,107.7456,107.7187,107.7277,65654.0
2021-01-04 15:50:00,119.95,120.0,119.92,119.99,164597.0,107.7367,107.7816,107.7097,107.7726,164597.0
2021-01-05 09:30:00,119.87,119.89,119.78,119.8,88492.0,107.6648,107.6828,107.584,107.6019,88492.0
2021-01-05 09:40:00,119.79,119.81,119.77,119.79,110501.0,107.5929,107.6109,107.575,107.5929,110501.0
2021-01-05 09:50:00,119.78,119.84,119.77,119.8,113849.0,107.584,107.6379,107.575,107.6019,113849.0
2021-01-05 10:00:00,119.8,119.81,119.7,119.72,339593.0,107.6019,107.6109,107.5121,107.5301,339593.0
2021-01-05 10:10:00,119.73,119.81,119.72,119.81,397616.0,107.5391,107.6109,107.5301,107.6109,397616.0
2021-01-05 10:20:00,119.81,119.82,119.78,119.8,181675.0,107.6109,107.6199,107.584,107.6019,181675.0
2021-01-05 10:30:00,119.8,119.83,119.78,119.8,90254.0,107.6019,107.6289,107.584,107.6019,90254.0
2021-01-05 10:40:00,119.79,119.8,119.75,119.76,116585.0,107.5929,107.6019,107.557,107.566,116585.0
2021-01-05 10:50:00,119.76,119.76,119.7,119.76,503475.0,107.566,107.566,107.5121,107.566,503475.0
2021-01-05 11:00:00,119.76,119.76,119.69,119.72,121932.0,107.566,107.566,107.5031,107.5301,121932.0
2021-01-05 11:10:00,119.72,119.72,119.69,119.7,65175.0,107.5301,107.5301,107.5031,107.5121,65175.0
2021-01-05 11:20:00,119.69,119.74,119.68,119.72,112115.0,107.5031,107.548,107.4941,107.5301,112115.0
2021-01-05 11:30:00,119.72,119.75,119.68,119.69,63137.0,107.5301,107.557,107.4941,107.5031,63137.0
2021-01-05 11:40:00,119.68,119.68,119.61,119.68,141921.0,107.4941,107.4941,107.4313,107.4941,141921.0
2021-01-05 11:50:00,119.68,119.69,119.64,119.69,162672.0,107.4941,107.5031,107.4582,107.5031,162672.0
2021-01-05 12:00:00,119.68,119.68,119.61,119.63,74400.0,107.4941,107.4941,107.4313,107.4492,74400.0
2021-01-05 12:10:00,119.64,119.65,119.63,119.64,25515.0,107.4582,107.4672,107.4492,107.4582,25515.0
2021-01-05 12:20:00,119.64,119.64,119.61,119.63,25626.0,107.4582,107.4582,107.4313,107.4492,25626.0
2021-01-05 12:30:00,119.63,119.63,119.58,119.59,333099.0,107.4492,107.4492,107.4043,107.4133,333099.0
2021-01-05 12:40:00,119.59,119.62,119.59,119.6,31856.0,107.4133,107.4403,107.4133,107.4223,31856.0
2021-01-05 12:50:00,119.6,119.63,119.59,119.62,25382.0,107.4223,107.4492,107.4133,107.4403,25382.0
2021-01-05 13:00:00,119.63,119.64,119.62,119.63,109112.0,107.4492,107.4582,107.4403,107.4492,109112.0
2021-01-05 13:10:00,119.63,119.64,119.62,119.63,33580.0,107.4492,107.4582,107.4403,107.4492,33580.0
2021-01-05 13:20:00,119.63,119.65,119.63,119.63,20246.0,107.4492,107.4672,107.4492,107.4492,20246.0
2021-01-05 13:30:00,119.63,119.65,119.62,119.63,27012.0,107.4492,107.4672,107.4403,107.4492,27012.0
2021-01-05 13:40:00,119.63,119.64,119.62,119.64,39277.0,107.4492,107.4582,107.4403,107.4582,39277.0
2021-01-05 13:50:00,119.64,119.65,119.61,119.62,43173.0,107.4582,107.4672,107.4313,107.4403,43173.0
2021-01-05 14:00:00,119.62,119.62,119.6,119.62,52277.0,107.4403,107.4403,107.4223,107.4403,52277.0
2021-01-05 14:10:00,119.62,119.63,119.61,119.63,24949.0,107.4403,107.4492,107.4313,107.4492,24949.0
2021-01-05 14:20:00,119.62,119.63,119.61,119.63,45242.0,107.4403,107.4492,107.4313,107.4492,45242.0
2021-01-05 14:30:00,119.63,119.63,119.6,119.62,68978.0,107.4492,107.4492,107.4223,107.4403,68978.0
2021-01-05 14:40:00,119.62,119.62,119.58,119.59,56077.0,107.4403,107.4403,107.4043,107.4133,56077.0
2021-01-05 14:50:00,119.59,119.65,119.59,119.64,207297.0,107.4133,107.4672,107.4133,107.4582,207297.0
2021-01-05 15:00:00,119.65,119.68,119.64,119.68,200931.0,107.4672,107.4941,107.4582,107.4941,200931.0
2021-01-05 15:10:00,119.68,119.73,119.68,119.71,291797.0,107.4941,107.5391,107.4941,107.5211,291797.0
2021-01-05 15:20:00,119.72,119.73,119.7,119.71,182591.0,107.5301,107.5391,107.5121,107.5211,182591.0
2021-01-05 15:30:00,119.71,119.74,119.7,119.73,108083.0,107.5211,107.548,107.5121,107.5391,108083.0
2021-01-05 15:40:00,119.73,119.74,119.7,119.71,33392.0,107.5391,107.548,107.5121,107.5211,33392.0
2021-01-05 15:50:00,119.71,119.73,119.7,119.7,126909.0,107.5211,107.5391,107.5121,107.5121,126909.0
2021-01-06 09:30:00,119.12,119.12,119.0,119.02,414701.0,106.9912,106.9912,106.8834,106.9013,414701.0
2021-01-06 09:40:00,119.01,119.01,118.88,118.9,338431.0,106.8924,106.8924,106.7756,106.7936,338431.0
2021-01-06 09:50:00,118.9,118.94,118.87,118.88,406578.0,106.7936,106.8295,106.7666,106.7756,406578.0
2021-01-06 10:00:00,118.87,118.88,118.8,118.84,484175.0,106.7666,106.7756,106.7037,106.7397,484175.0
2021-01-06 10:10:00,118.84,118.85,118.79,118.85,260710.0,106.7397,106.7487,106.6948,106.7487,260710.0
2021-01-06 10:20:00,118.86,118.88,118.82,118.84,372499.0,106.7576,106.7756,106.7217,106.7397,372499.0
2021-01-06 10:30:00,118.83,118.87,118.8,118.85,253907.0,106.7307,106.7666,106.7037,106.7487,253907.0
2021-01-06 10:40:00,118.84,118.85,118.79,118.83,143343.0,106.7397,106.7487,106.6948,106.7307,143343.0
2021-01-06 10:50:00,118.83,118.84,118.78,118.84,83986.0,106.7307,106.7397,106.6858,106.7397,83986.0
2021-01-06 11:00:00,118.84,118.87,118.78,118.86,158768.0,106.7397,106.7666,106.6858,106.7576,158768.0
2021-01-06 11:10:00,118.86,118.88,118.84,118.84,378730.0,106.7576,106.7756,106.7397,106.7397,378730.0
2021-01-06 11:20:00,118.84,118.84,118.77,118.79,106302.0,106.7397,106.7397,106.6768,106.6948,106302.0
2021-01-06 11:30:00,118.8,118.85,118.78,118.85,85215.0,106.7037,106.7487,106.6858,106.7487,85215.0
2021-01-06 11:40:00,118.85,118.86,118.82,118.86,155144.0,106.7487,106.7576,106.7217,106.7576,155144.0
2021-01-06 11:50:00,118.85,118.91,118.85,118.88,43855.0,106.7487,106.8025,106.7487,106.7756,43855.0
2021-01-06 12:00:00,118.89,118.92,118.88,118.9,136798.0,106.7846,106.8115,106.7756,106.7936,136798.0
2021-01-06 12:10:00,118.9,118.92,118.86,118.88,44728.0,106.7936,106.8115,106.7576,106.7756,44728.0
2021-01-06 12:20:00,118.88,118.88,118.83,118.83,34885.0,106.7756,106.7756,106.7307,106.7307,34885.0
2021-01-06 12:30:00,118.84,118.86,118.83,118.83,77019.0,106.7397,106.7576,106.7307,106.7307,77019.0
2021-01-06 12:40:00,118.83,118.84,118.82,118.82,61055.0,106.7307,106.7397,106.7217,106.7217,61055.0
2021-01-06 12:50:00,118.82,118.84,118.81,118.82,265511.0,106.7217,106.7397,106.7127,106.7217,265511.0
2021-01-06 13:00:00,118.82,118.83,118.8,118.82,58383.0,106.7217,106.7307,106.7037,106.7217,58383.0
2021-01-06 13:10:00,118.81,118.84,118.8,118.83,60336.0,106.7127,106.7397,106.7037,106.7307,60336.0
2021-01-06 13:20:00,118.84,118.85,118.83,118.84,35771.0,106.7397,106.7487,106.7307,106.7397,35771.0
2021-01-06 13:30:00,118.84,118.85,118.82,118.82,60092.0,106.7397,106.7487,106.7217,106.7217,60092.0
2021-01-06 13:40:00,118.82,118.83,118.8,118.82,77781.0,106.7217,106.7307,106.7037,106.7217,77781.0
2021-01-06 13:50:00,118.82,118.84,118.8,118.84,243404.0,106.7217,106.7397,106.7037,106.7397,243404.0
2021-01-06 14:00:00,118.84,118.84,118.78,118.79,191663.0,106.7397,106.7397,106.6858,106.6948,191663.0
2021-01-06 14:10:00,118.8,118.85,118.77,118.84,82088.0,106.7037,106.7487,106.6768,106.7397,82088.0
2021-01-06 14:20:00,118.84,118.89,118.83,118.88,133630.0,106.7397,106.7846,106.7307,106.7756,133630.0
2021-01-06 14:30:00,118.88,118.89,118.82,118.82,164117.0,106.7756,106.7846,106.7217,106.7217,164117.0
2021-01-06 14:40:00,118.82,118.92,118.82,118.91,149543.0,106.7217,106.8115,106.7217,106.8025,149543.0
2021-01-06 14:50:00,118.92,118.93,118.87,118.88,174487.0,106.8115,106.8205,106.7666,106.7756,174487.0
2021-01-06 15:00:00,118.88,118.99,118.87,118.96,138740.0,106.7756,106.8744,106.7666,106.8475,138740.0
2021-01-06 15:10:00,118.96,118.96,118.89,118.91,486897.0,106.8475,106.8475,106.7846,106.8025,486897.0
2021-01-06 15:20:00,118.91,118.99,118.9,118.96,545644.0,106.8025,106.8744,106.7936,106.8475,545644.0
2021-01-06 15:30:00,118.96,118.98,118.94,118.96,165324.0,106.8475,106.8654,106.8295,106.8475,165324.0
2021-01-06 15:40:00,118.96,118.96,118.92,118.92,511650.0,106.8475,106.8475,106.8115,106.8115,511650.0
2021-01-06 15:50:00,118.92,119.01,118.9,119.0,1446513.0,106.8115,106.8924,106.7936,106.8834,1446513.0
2021-01-07 09:30:00,118.58,118.63,118.57,118.58,129511.0,106.5061,106.5511,106.4972,106.5061,129511.0
2021-01-07 09:40:00,118.59,118.61,118.58,118.6,124323.0,106.5151,106.5331,106.5061,106.5241,124323.0
2021-01-07 09:50:00,118.61,118.66,118.61,118.64,123719.0,106.5331,106.578,106.5331,106.56,123719.0
2021-01-07 10:00:00,118.63,118.65,118.54,118.56,313778.0,106.5511,106.569,106.4702,106.4882,313778.0
2021-01-07 10:10:00,118.56,118.58,118.53,118.54,187798.0,106.4882,106.5061,106.4612,106.4702,187798.0
2021-01-07 10:20:00,118.53,118.58,118.51,118.57,146128.0,106.4612,106.5061,106.4433,106.4972,146128.0
2021-01-07 10:30:00,118.56,118.56,118.51,118.52,139635.0,106.4882,106.4882,106.4433,106.4523,139635.0
2021-01-07 10:40:00,118.53,118.56,118.52,118.54,164054.0,106.4612,106.4882,106.4523,106.4702,164054.0
2021-01-07 10:50:00,118.55,118.55,118.51,118.52,335311.0,106.4792,106.4792,106.4433,106.4523,335311.0
2021-01-07 11:00:00,118.51,118.55,118.5,118.54,149956.0,106.4433,106.4792,106.4343,106.4702,149956.0
2021-01-07 11:10:00,118.54,118.55,118.53,118.54,90617.0,106.4702,106.4792,106.4612,106.4702,90617.0
2021-01-07 11:20:00,118.54,118.54,118.47,118.52,114118.0,106.4702,106.4702,106.4073,106.4523,114118.0
2021-01-07 11:30:00,118.52,118.58,118.51,118.57,83212.0,106.4523,106.5061,106.4433,106.4972,83212.0
2021-01-07 11:40:00,118.57,118.61,118.56,118.6,37811.0,106.4972,106.5331,106.4882,106.5241,37811.0
2021-01-07 11:50:00,118.61,118.63,118.59,118.59,91284.0,106.5331,106.5511,106.5151,106.5151,91284.0
2021-01-07 12:00:00,118.59,118.6,118.53,118.54,77877.0,106.5151,106.5241,106.4612,106.4702,77877.0
2021-01-07 12:10:00,118.54,118.55,118.51,118.55,54228.0,106.4702,106.4792,106.4433,106.4792,54228.0
2021-01-07 12:20:00,118.55,118.55,118.5,118.5,424184.0,106.4792,106.4792,106.4343,106.4343,424184.0
2021-01-07 12:30:00,118.51,118.6,118.5,118.58,128956.0,106.4433,106.5241,106.4343,106.5061,128956.0
2021-01-07 12:40:00,118.57,118.58,118.55,118.56,77546.0,106.4972,106.5061,106.4792,106.4882,77546.0
2021-01-07 12:50:00,118.55,118.57,118.54,118.56,59208.0,106.4792,106.4972,106.4702,106.4882,59208.0
2021-01-07 13:00:00,118.55,118.56,118.54,118.54,48260.0,106.4792,106.4882,106.4702,106.4702,48260.0
2021-01-07 13:10:00,118.54,118.55,118.52,118.54,138932.0,106.4702,106.4792,106.4523,106.4702,138932.0
2021-01-07 13:20:00,118.54,118.56,118.53,118.55,46617.0,106.4702,106.4882,106.4612,106.4792,46617.0
2021-01-07 13:30:00,118.55,118.56,118.53,118.55,30413.0,106.4792,106.4882,106.4612,106.4792,30413.0
2021-01-07 13:40:00,118.55,118.57,118.54,118.56,46789.0,106.4792,106.4972,106.4702,106.4882,46789.0
2021-01-07 13:50:00,118.57,118.6,118.56,118.6,39129.0,106.4972,106.5241,106.4882,106.5241,39129.0
2021-01-07 14:00:00,118.6,118.6,118.57,118.58,129973.0,106.5241,106.5241,106.4972,106.5061,129973.0
2021-01-07 14:10:00,118.59,118.59,118.56,118.57,97411.0,106.5151,106.5151,106.4882,106.4972,97411.0
2021-01-07 14:20:00,118.57,118.6,118.55,118.6,82508.0,106.4972,106.5241,106.4792,106.5241,82508.0
2021-01-07 14:30:00,118.59,118.61,118.59,118.6,453015.0,106.5151,106.5331,106.5151,106.5241,453015.0
2021-01-07 14:40:00,118.59,118.62,118.59,118.59,380575.0,106.5151,106.5421,106.5151,106.5151,380575.0
2021-01-07 14:50:00,118.6,118.63,118.59,118.61,129929.0,106.5241,106.5511,106.5151,106.5331,129929.0
2021-01-07 15:00:00,118.62,118.62,118.54,118.56,90335.0,106.5421,106.5421,106.4702,106.4882,90335.0
2021-01-07 15:10:00,118.56,118.58,118.54,118.57,113827.0,106.4882,106.5061,106.4702,106.4972,113827.0
2021-01-07 15:20:00,118.57,118.59,118.57,118.58,58735.0,106.4972,106.5151,106.4972,106.5061,58735.0
2021-01-07 15:30:00,118.59,118.59,118.56,118.58,60430.0,106.5151,106.5151,106.4882,106.5061,60430.0
2021-01-07 15:40:00,118.58,118.58,118.55,118.57,319242.0,106.5061,106.5061,106.4792,106.4972,319242.0
2021-01-07 15:50:00,118.58,118.59,118.57,118.58,723477.0,106.5061,106.5151,106.4972,106.5061,723477.0
2021-01-08 09:30:00,118.35,118.38,118.33,118.37,156929.0,106.2996,106.3265,106.2816,106.3175,156929.0
2021-01-08 09:40:00,118.37,118.4,118.34,118.37,63539.0,106.3175,106.3445,106.2906,106.3175,63539.0
2021-01-08 09:50:00,118.37,118.42,118.37,118.41,71327.0,106.3175,106.3624,106.3175,106.3535,71327.0
2021-01-08 10:00:00,118.38,118.39,118.32,118.34,168254.0,106.3265,106.3355,106.2726,106.2906,168254.0
2021-01-08 10:10:00,118.35,118.37,118.25,118.3,301234.0,106.2996,106.3175,106.2098,106.2547,301234.0
2021-01-08 10:20:00,118.3,118.31,118.27,118.31,136143.0,106.2547,106.2636,106.2277,106.2636,136143.0
2021-01-08 10:30:00,118.32,118.35,118.31,118.33,172212.0,106.2726,106.2996,106.2636,106.2816,172212.0
2021-01-08 10:40:00,118.34,118.37,118.33,118.34,51288.0,106.2906,106.3175,106.2816,106.2906,51288.0
2021-01-08 10:50:00,118.34,118.35,118.31,118.33,99086.0,106.2906,106.2996,106.2636,106.2816,99086.0
2021-01-08 11:00:00,118.33,118.34,118.23,118.24,82928.0,106.2816,106.2906,106.1918,106.2008,82928.0
2021-01-08 11:10:00,118.24,118.28,118.15,118.21,348094.0,106.2008,106.2367,106.1199,106.1738,348094.0
2021-01-08 11:20:00,118.21,118.23,118.17,118.18,126053.0,106.1738,106.1918,106.1379,106.1469,126053.0
2021-01-08 11:30:00,118.18,118.25,118.17,118.23,69830.0,106.1469,106.2098,106.1379,106.1918,69830.0
2021-01-08 11:40:00,118.23,118.25,118.2,118.22,160301.0,106.1918,106.2098,106.1648,106.1828,160301.0
2021-01-08 11:50:00,118.23,118.26,118.22,118.23,95756.0,106.1918,106.2187,106.1828,106.1918,95756.0
2021-01-08 12:00:00,118.23,118.26,118.2,118.22,70409.0,106.1918,106.2187,106.1648,106.1828,70409.0
2021-01-08 12:10:00,118.2,118.21,118.16,118.17,84187.0,106.1648,106.1738,106.1289,106.1379,84187.0
2021-01-08 12:20:00,118.17,118.18,118.14,118.15,87995.0,106.1379,106.1469,106.111,106.1199,87995.0
2021-01-08 12:30:00,118.15,118.18,118.13,118.17,445247.0,106.1199,106.1469,106.102,106.1379,445247.0
2021-01-08 12:40:00,118.17,118.27,118.16,118.26,126553.0,106.1379,106.2277,106.1289,106.2187,126553.0
2021-01-08 12:50:00,118.26,118.27,118.22,118.22,75178.0,106.2187,106.2277,106.1828,106.1828,75178.0
2021-01-08 13:00:00,118.22,118.23,118.2,118.22,70561.0,106.1828,106.1918,106.1648,106.1828,70561.0
2021-01-08 13:10:00,118.22,118.3,118.21,118.29,133035.0,106.1828,106.2547,106.1738,106.2457,133035.0
2021-01-08 13:20:00,118.3,118.33,118.29,118.3,261272.0,106.2547,106.2816,106.2457,106.2547,261272.0
2021-01-08 13:30:00,118.31,118.37,118.31,118.35,187756.0,106.2636,106.3175,106.2636,106.2996,187756.0
2021-01-08 13:40:00,118.35,118.43,118.35,118.37,349920.0,106.2996,106.3714,106.2996,106.3175,349920.0
2021-01-08 13:50:00,118.37,118.41,118.34,118.35,164740.0,106.3175,106.3535,106.2906,106.2996,164740.0
2021-01-08 14:00:00,118.34,118.34,118.29,118.29,102757.0,106.2906,106.2906,106.2457,106.2457,102757.0
2021-01-08 14:10:00,118.29,118.31,118.28,118.31,105267.0,106.2457,106.2636,106.2367,106.2636,105267.0
2021-01-08 14:20:00,118.3,118.34,118.3,118.31,69181.0,106.2547,106.2906,106.2547,106.2636,69181.0
2021-01-08 14:30:00,118.31,118.35,118.31,118.33,52824.0,106.2636,106.2996,106.2636,106.2816,52824.0
2021-01-08 14:40:00,118.32,118.34,118.31,118.32,47612.0,106.2726,106.2906,106.2636,106.2726,47612.0
2021-01-08 14:50:00,118.31,118.34,118.29,118.29,120589.0,106.2636,106.2906,106.2457,106.2457,120589.0
2021-01-08 15:00:00,118.29,118.29,118.18,118.18,216710.0,106.2457,106.2457,106.1469,106.1469,216710.0
2021-01-08 15:10:00,118.18,118.21,118.14,118.21,206252.0,106.1469,106.1738,106.111,106.1738,206252.0
2021-01-08 15:20:00,118.2,118.21,118.19,118.21,76336.0,106.1648,106.1738,106.1559,106.1738,76336.0
2021-01-08 15:30:00,118.21,118.24,118.2,118.23,521580.0,106.1738,106.2008,106.1648,106.1918,521580.0
2021-01-08 15:40:00,118.23,118.26,118.22,118.25,85710.0,106.1918,106.2187,106.1828,106.2098,85710.0
2021-01-08 15:50:00,118.25,118.25,118.22,118.24,298200.0,106.2098,106.2098,106.1828,106.2008,298200.0
2021-01-11 09:30:00,118.15,118.16,118.06,118.12,325765.0,106.1199,106.1289,106.0391,106.093,325765.0
2021-01-11 09:40:00,118.12,118.13,118.06,118.06,172014.0,106.093,106.102,106.0391,106.0391,172014.0
2021-01-11 09:50:00,118.07,118.09,118.05,118.07,102946.0,106.0481,106.066,106.0301,106.0481,102946.0
2021-01-11 10:00:00,118.07,118.09,118.06,118.06,161451.0,106.0481,106.066,106.0391,106.0391,161451.0
2021-01-11 10:10:00,118.06,118.13,118.06,118.1,167362.0,106.0391,106.102,106.0391,106.075,167362.0
2021-01-11 10:20:00,118.1,118.1,118.07,118.09,100264.0,106.075,106.075,106.0481,106.066,100264.0
2021-01-11 10:30:00,118.09,118.12,118.08,118.11,70700.0,106.066,106.093,106.0571,106.084,70700.0
2021-01-11 10:40:00,118.11,118.13,118.08,118.1,67019.0,106.084,106.102,106.0571,106.075,67019.0
2021-01-11 10:50:00,118.1,118.12,118.09,118.1,72671.0,106.075,106.093,106.066,106.075,72671.0
2021-01-11 11:00:00,118.09,118.1,118.07,118.1,56364.0,106.066,106.075,106.0481,106.075,56364.0
2021-01-11 11:10:00,118.09,118.13,118.07,118.08,94867.0,106.066,106.102,106.0481,106.0571,94867.0
2021-01-11 11:20:00,118.08,118.1,118.05,118.06,53510.0,106.0571,106.075,106.0301,106.0391,53510.0
2021-01-11 11:30:00,118.06,118.08,118.04,118.04,43481.0,106.0391,106.0571,106.0211,106.0211,43481.0
2021-01-11 11:40:00,118.05,118.07,118.02,118.06,42600.0,106.0301,106.0481,106.0032,106.0391,42600.0
2021-01-11 11:50:00,118.05,118.06,118.03,118.04,42610.0,106.0301,106.0391,106.0122,106.0211,42610.0
2021-01-11 12:00:00,118.04,118.07,118.02,118.07,64868.0,106.0211,106.0481,106.0032,106.0481,64868.0
2021-01-11 12:10:00,118.07,118.08,118.05,118.07,28448.0,106.0481,106.0571,106.0301,106.0481,28448.0
2021-01-11 12:20:00,118.07,118.07,118.05,118.06,15975.0,106.0481,106.0481,106.0301,106.0391,15975.0
2021-01-11 12:30:00,118.06,118.07,118.04,118.06,28581.0,106.0391,106.0481,106.0211,106.0391,28581.0
2021-01-11 12:40:00,118.05,118.08,118.02,118.04,42099.0,106.0301,106.0571,106.0032,106.0211,42099.0
2021-01-11 12:50:00,118.03,118.03,118.01,118.02,85483.0,106.0122,106.0122,105.9942,106.0032,85483.0
2021-01-11 13:00:00,118.02,118.03,117.99,118.02,102314.0,106.0032,106.0122,105.9762,106.0032,102314.0
2021-01-11 13:10:00,118.02,118.05,118.01,118.05,94191.0,106.0032,106.0301,105.9942,106.0301,94191.0
2021-01-11 13:20:00,118.04,118.07,118.04,118.07,53631.0,106.0211,106.0481,106.0211,106.0481,53631.0
2021-01-11 13:30:00,118.07,118.08,118.06,118.07,64241.0,106.0481,106.0571,106.0391,106.0481,64241.0
2021-01-11 13:40:00,118.07,118.08,118.05,118.06,55177.0,106.0481,106.0571,106.0301,106.0391,55177.0
2021-01-11 13:50:00,118.06,118.07,118.02,118.03,142800.0,106.0391,106.0481,106.0032,106.0122,142800.0
2021-01-11 14:00:00,118.03,118.05,118.02,118.04,56360.0,106.0122,106.0301,106.0032,106.0211,56360.0
2021-01-11 14:10:00,118.03,118.05,118.02,118.05,82721.0,106.0122,106.0301,106.0032,106.0301,82721.0
2021-01-11 14:20:00,118.05,118.05,118.03,118.03,73527.0,106.0301,106.0301,106.0122,106.0122,73527.0
2021-01-11 14:30:00,118.04,118.06,118.02,118.05,110996.0,106.0211,106.0391,106.0032,106.0301,110996.0
2021-01-11 14:40:00,118.04,118.05,118.02,118.03,73868.0,106.0211,106.0301,106.0032,106.0122,73868.0
2021-01-11 14:50:00,118.03,118.05,118.01,118.03,138004.0,106.0122,106.0301,105.9942,106.0122,138004.0
2021-01-11 15:00:00,118.03,118.04,117.98,118.01,394712.0,106.0122,106.0211,105.9672,105.9942,394712.0
2021-01-11 15:10:00,118.01,118.02,117.99,118.0,57799.0,105.9942,106.0032,105.9762,105.9852,57799.0
2021-01-11 15:20:00,118.0,118.01,117.99,118.0,69312.0,105.9852,105.9942,105.9762,105.9852,69312.0
2021-01-11 15:30:00,118.0,118.04,117.99,118.03,66695.0,105.9852,106.0211,105.9762,106.0122,66695.0
2021-01-11 15:40:00,118.04,118.05,118.01,118.04,118171.0,106.0211,106.0301,105.9942,106.0211,118171.0
2021-01-11 15:50:00,118.04,118.04,118.0,118.01,193325.0,106.0211,106.0211,105.9852,105.9942,193325.0
2021-01-12 09:30:00,117.77,117.79,117.74,117.75,313863.0,105.7786,105.7966,105.7517,105.7607,313863.0
2021-01-12 09:40:00,117.75,117.75,117.7,117.71,269730.0,105.7607,105.7607,105.7158,105.7247,269730.0
2021-01-12 09:50:00,117.71,117.75,117.7,117.74,108461.0,105.7247,105.7607,105.7158,105.7517,108461.0
2021-01-12 10:00:00,117.74,117.74,117.7,117.73,192822.0,105.7517,105.7517,105.7158,105.7427,192822.0
2021-01-12 10:10:00,117.73,117.73,117.69,117.7,49868.0,105.7427,105.7427,105.7068,105.7158,49868.0
2021-01-12 10:20:00,117.71,117.72,117.69,117.7,147211.0,105.7247,105.7337,105.7068,105.7158,147211.0
2021-01-12 10:30:00,117.69,117.72,117.66,117.66,97309.0,105.7068,105.7337,105.6798,105.6798,97309.0
2021-01-12 10:40:00,117.66,117.66,117.6,117.62,268055.0,105.6798,105.6798,105.6259,105.6439,268055.0
2021-01-12 10:50:00,117.62,117.64,117.57,117.58,185673.0,105.6439,105.6619,105.599,105.608,185673.0
2021-01-12 11:00:00,117.58,117.61,117.57,117.59,191602.0,105.608,105.6349,105.599,105.617,191602.0
2021-01-12 11:10:00,117.59,117.64,117.58,117.63,172860.0,105.617,105.6619,105.608,105.6529,172860.0
2021-01-12 11:20:00,117.64,117.65,117.61,117.65,93521.0,105.6619,105.6708,105.6349,105.6708,93521.0
2021-01-12 11:30:00,117.64,117.65,117.61,117.64,79958.0,105.6619,105.6708,105.6349,105.6619,79958.0
2021-01-12 11:40:00,117.64,117.64,117.6,117.6,88359.0,105.6619,105.6619,105.6259,105.6259,88359.0
2021-01-12 11:50:00,117.6,117.63,117.6,117.61,104808.0,105.6259,105.6529,105.6259,105.6349,104808.0
2021-01-12 12:00:00,117.6,117.64,117.59,117.64,76702.0,105.6259,105.6619,105.617,105.6619,76702.0
2021-01-12 12:10:00,117.64,117.69,117.63,117.67,147874.0,105.6619,105.7068,105.6529,105.6888,147874.0
2021-01-12 12:20:00,117.67,117.69,117.66,117.68,37011.0,105.6888,105.7068,105.6798,105.6978,37011.0
2021-01-12 12:30:00,117.67,117.72,117.67,117.7,53684.0,105.6888,105.7337,105.6888,105.7158,53684.0
2021-01-12 12:40:00,117.69,117.71,117.68,117.7,55434.0,105.7068,105.7247,105.6978,105.7158,55434.0
2021-01-12 12:50:00,117.71,117.73,117.67,117.68,109051.0,105.7247,105.7427,105.6888,105.6978,109051.0
2021-01-12 13:00:00,117.68,117.8,117.68,117.79,296643.0,105.6978,105.8056,105.6978,105.7966,296643.0
2021-01-12 13:10:00,117.79,117.79,117.73,117.77,109687.0,105.7966,105.7966,105.7427,105.7786,109687.0
2021-01-12 13:20:00,117.76,117.91,117.76,117.88,397074.0,105.7696,105.9044,105.7696,105.8774,397074.0
2021-01-12 13:30:00,117.88,117.91,117.87,117.88,155515.0,105.8774,105.9044,105.8684,105.8774,155515.0
2021-01-12 13:40:00,117.89,117.91,117.85,117.85,154386.0,105.8864,105.9044,105.8505,105.8505,154386.0
2021-01-12 13:50:00,117.86,117.91,117.85,117.88,287247.0,105.8595,105.9044,105.8505,105.8774,287247.0
2021-01-12 14:00:00,117.89,117.98,117.89,117.97,335136.0,105.8864,105.9672,105.8864,105.9583,335136.0
2021-01-12 14:10:00,117.96,117.99,117.96,117.98,93655.0,105.9493,105.9762,105.9493,105.9672,93655.0
2021-01-12 14:20:00,117.98,118.0,117.97,117.99,79882.0,105.9672,105.9852,105.9583,105.9762,79882.0
2021-01-12 14:30:00,117.99,118.04,117.97,118.02,153806.0,105.9762,106.0211,105.9583,106.0032,153806.0
2021-01-12 14:40:00,118.02,118.05,117.99,117.99,188193.0,106.0032,106.0301,105.9762,105.9762,188193.0
2021-01-12 14:50:00,117.99,118.01,117.96,117.98,178902.0,105.9762,105.9942,105.9493,105.9672,178902.0
2021-01-12 15:00:00,117.98,118.0,117.95,118.0,101863.0,105.9672,105.9852,105.9403,105.9852,101863.0
2021-01-12 15:10:00,118.0,118.03,117.98,118.03,58348.0,105.9852,106.0122,105.9672,106.0122,58348.0
2021-01-12 15:20:00,118.03,118.04,118.01,118.02,129380.0,106.0122,106.0211,105.9942,106.0032,129380.0
2021-01-12 15:30:00,118.02,118.03,117.99,118.02,102521.0,106.0032,106.0122,105.9762,106.0032,102521.0
2021-01-12 15:40:00,118.02,118.04,118.01,118.02,157834.0,106.0032,106.0211,105.9942,106.0032,157834.0
2021-01-12 15:50:00,118.03,118.03,117.99,118.0,429991.0,106.0122,106.0122,105.9762,105.9852,429991.0
2021-01-13 09:30:00,118.17,118.19,118.14,118.19,101115.0,106.1379,106.1559,106.111,106.1559,101115.0
2021-01-13 09:40:00,118.18,118.25,118.17,118.22,91316.0,106.1469,106.2098,106.1379,106.1828,91316.0
2021-01-13 09:50:00,118.23,118.25,118.21,118.25,51640.0,106.1918,106.2098,106.1738,106.2098,51640.0
2021-01-13 10:00:00,118.24,118.24,118.2,118.22,105203.0,106.2008,106.2008,106.1648,106.1828,105203.0
2021-01-13 10:10:00,118.21,118.25,118.21,118.23,36386.0,106.1738,106.2098,106.1738,106.1918,36386.0
2021-01-13 10:20:00,118.24,118.26,118.22,118.25,78132.0,106.2008,106.2187,106.1828,106.2098,78132.0
2021-01-13 10:30:00,118.25,118.34,118.25,118.33,170824.0,106.2098,106.2906,106.2098,106.2816,170824.0
2021-01-13 10:40:00,118.33,118.37,118.32,118.34,145883.0,106.2816,106.3175,106.2726,106.2906,145883.0
2021-01-13 10:50:00,118.34,118.34,118.3,118.31,132449.0,106.2906,106.2906,106.2547,106.2636,132449.0
2021-01-13 11:00:00,118.31,118.31,118.26,118.27,293867.0,106.2636,106.2636,106.2187,106.2277,293867.0
2021-01-13 11:10:00,118.27,118.28,118.24,118.24,727839.0,106.2277,106.2367,106.2008,106.2008,727839.0
2021-01-13 11:20:00,118.24,118.27,118.23,118.27,356891.0,106.2008,106.2277,106.1918,106.2277,356891.0
2021-01-13 11:30:00,118.26,118.27,118.24,118.25,137632.0,106.2187,106.2277,106.2008,106.2098,137632.0
2021-01-13 11:40:00,118.25,118.27,118.24,118.27,47687.0,106.2098,106.2277,106.2008,106.2277,47687.0
2021-01-13 11:50:00,118.27,118.28,118.25,118.28,37185.0,106.2277,106.2367,106.2098,106.2367,37185.0
2021-01-13 12:00:00,118.27,118.3,118.27,118.3,48692.0,106.2277,106.2547,106.2277,106.2547,48692.0
2021-01-13 12:10:00,118.3,118.37,118.3,118.36,208889.0,106.2547,106.3175,106.2547,106.3085,208889.0
2021-01-13 12:20:00,118.36,118.39,118.34,118.36,147418.0,106.3085,106.3355,106.2906,106.3085,147418.0
2021-01-13 12:30:00,118.36,118.36,118.31,118.31,100138.0,106.3085,106.3085,106.2636,106.2636,100138.0
2021-01-13 12:40:00,118.32,118.34,118.32,118.33,35612.0,106.2726,106.2906,106.2726,106.2816,35612.0
2021-01-13 12:50:00,118.33,118.35,118.32,118.34,46382.0,106.2816,106.2996,106.2726,106.2906,46382.0
2021-01-13 13:00:00,118.35,118.49,118.35,118.49,399271.0,106.2996,106.4253,106.2996,106.4253,399271.0
2021-01-13 13:10:00,118.48,118.55,118.41,118.45,543464.0,106.4163,106.4792,106.3535,106.3894,543464.0
2021-01-13 13:20:00,118.44,118.48,118.43,118.45,107444.0,106.3804,106.4163,106.3714,106.3894,107444.0
2021-01-13 13:30:00,118.45,118.46,118.39,118.4,70533.0,106.3894,106.3984,106.3355,106.3445,70533.0
2021-01-13 13:40:00,118.39,118.41,118.37,118.4,83818.0,106.3355,106.3535,106.3175,106.3445,83818.0
2021-01-13 13:50:00,118.41,118.42,118.36,118.39,151558.0,106.3535,106.3624,106.3085,106.3355,151558.0
2021-01-13 14:00:00,118.39,118.39,118.36,118.37,190114.0,106.3355,106.3355,106.3085,106.3175,190114.0
2021-01-13 14:10:00,118.38,118.4,118.37,118.39,48139.0,106.3265,106.3445,106.3175,106.3355,48139.0
2021-01-13 14:20:00,118.39,118.41,118.38,118.4,35830.0,106.3355,106.3535,106.3265,106.3445,35830.0
2021-01-13 14:30:00,118.4,118.42,118.39,118.42,41269.0,106.3445,106.3624,106.3355,106.3624,41269.0
2021-01-13 14:40:00,118.42,118.42,118.38,118.4,66735.0,106.3624,106.3624,106.3265,106.3445,66735.0
2021-01-13 14:50:00,118.4,118.43,118.39,118.42,102191.0,106.3445,106.3714,106.3355,106.3624,102191.0
2021-01-13 15:00:00,118.42,118.42,118.38,118.41,85296.0,106.3624,106.3624,106.3265,106.3535,85296.0
2021-01-13 15:10:00,118.42,118.42,118.4,118.41,105332.0,106.3624,106.3624,106.3445,106.3535,105332.0
2021-01-13 15:20:00,118.42,118.44,118.4,118.42,88141.0,106.3624,106.3804,106.3445,106.3624,88141.0
2021-01-13 15:30:00,118.42,118.42,118.38,118.4,187776.0,106.3624,106.3624,106.3265,106.3445,187776.0
2021-01-13 15:40:00,118.4,118.4,118.39,118.4,105118.0,106.3445,106.3445,106.3355,106.3445,105118.0
2021-01-13 15:50:00,118.4,118.4,118.36,118.38,933799.0,106.3445,106.3445,106.3085,106.3265,933799.0
2021-01-14 09:30:00,118.39,118.41,118.31,118.32,129875.0,106.3355,106.3535,106.2636,106.2726,129875.0
2021-01-14 09:40:00,118.32,118.34,118.28,118.34,68442.0,106.2726,106.2906,106.2367,106.2906,68442.0
2021-01-14 09:50:00,118.33,118.35,118.29,118.29,86122.0,106.2816,106.2996,106.2457,106.2457,86122.0
2021-01-14 10:00:00,118.3,118.31,118.26,118.31,167035.0,106.2547,106.2636,106.2187,106.2636,167035.0
2021-01-14 10:10:00,118.3,118.33,118.29,118.3,81329.0,106.2547,106.2816,106.2457,106.2547,81329.0
2021-01-14 10:20:00,118.3,118.31,118.28,118.3,101814.0,106.2547,106.2636,106.2367,106.2547,101814.0
2021-01-14 10:30:00,118.29,118.36,118.28,118.35,184274.0,106.2457,106.3085,106.2367,106.2996,184274.0
2021-01-14 10:40:00,118.36,118.41,118.36,118.39,68928.0,106.3085,106.3535,106.3085,106.3355,68928.0
2021-01-14 10:50:00,118.39,118.41,118.38,118.39,85944.0,106.3355,106.3535,106.3265,106.3355,85944.0
2021-01-14 11:00:00,118.38,118.41,118.36,118.41,132070.0,106.3265,106.3535,106.3085,106.3535,132070.0
2021-01-14 11:10:00,118.41,118.44,118.39,118.42,130467.0,106.3535,106.3804,106.3355,106.3624,130467.0
2021-01-14 11:20:00,118.42,118.47,118.41,118.45,45688.0,106.3624,106.4073,106.3535,106.3894,45688.0
2021-01-14 11:30:00,118.45,118.45,118.39,118.41,69169.0,106.3894,106.3894,106.3355,106.3535,69169.0
2021-01-14 11:40:00,118.4,118.42,118.39,118.4,115193.0,106.3445,106.3624,106.3355,106.3445,115193.0
2021-01-14 11:50:00,118.4,118.42,118.37,118.38,152191.0,106.3445,106.3624,106.3175,106.3265,152191.0
2021-01-14 12:00:00,118.37,118.38,118.33,118.34,90148.0,106.3175,106.3265,106.2816,106.2906,90148.0
2021-01-14 12:10:00,118.35,118.37,118.34,118.37,45729.0,106.2996,106.3175,106.2906,106.3175,45729.0
2021-01-14 12:20:00,118.36,118.38,118.34,118.35,122709.0,106.3085,106.3265,106.2906,106.2996,122709.0
2021-01-14 12:30:00,118.35,118.4,118.35,118.4,72537.0,106.2996,106.3445,106.2996,106.3445,72537.0
2021-01-14 12:40:00,118.4,118.45,118.39,118.44,49617.0,106.3445,106.3894,106.3355,106.3804,49617.0
2021-01-14 12:50:00,118.44,118.47,118.43,118.43,132647.0,106.3804,106.4073,106.3714,106.3714,132647.0
2021-01-14 13:00:00,118.43,118.44,118.36,118.37,99783.0,106.3714,106.3804,106.3085,106.3175,99783.0
2021-01-14 13:10:00,118.36,118.36,118.24,118.26,187101.0,106.3085,106.3085,106.2008,106.2187,187101.0
2021-01-14 13:20:00,118.26,118.35,118.23,118.27,949697.0,106.2187,106.2996,106.1918,106.2277,949697.0
2021-01-14 13:30:00,118.27,118.28,118.24,118.26,113831.0,106.2277,106.2367,106.2008,106.2187,113831.0
2021-01-14 13:40:00,118.27,118.27,118.22,118.23,135265.0,106.2277,106.2277,106.1828,106.1918,135265.0
2021-01-14 13:50:00,118.23,118.25,118.17,118.18,134053.0,106.1918,106.2098,106.1379,106.1469,134053.0
2021-01-14 14:00:00,118.18,118.19,118.11,118.11,174570.0,106.1469,106.1559,106.084,106.084,174570.0
2021-01-14 14:10:00,118.11,118.15,118.08,118.14,174377.0,106.084,106.1199,106.0571,106.111,174377.0
2021-01-14 14:20:00,118.14,118.16,118.1,118.15,69672.0,106.111,106.1289,106.075,106.1199,69672.0
2021-01-14 14:30:00,118.15,118.15,118.11,118.12,83181.0,106.1199,106.1199,106.084,106.093,83181.0
2021-01-14 14:40:00,118.13,118.14,118.11,118.14,64773.0,106.102,106.111,106.084,106.111,64773.0
2021-01-14 14:50:00,118.15,118.16,118.1,118.1,211010.0,106.1199,106.1289,106.075,106.075,211010.0
2021-01-14 15:00:00,118.11,118.11,118.07,118.09,295936.0,106.084,106.084,106.0481,106.066,295936.0
2021-01-14 15:10:00,118.09,118.15,118.08,118.15,331802.0,106.066,106.1199,106.0571,106.1199,331802.0
2021-01-14 15:20:00,118.15,118.15,118.03,118.04,410931.0,106.1199,106.1199,106.0122,106.0211,410931.0
2021-01-14 15:30:00,118.05,118.09,118.04,118.09,329747.0,106.0301,106.066,106.0211,106.066,329747.0
2021-01-14 15:40:00,118.09,118.1,118.07,118.09,221043.0,106.066,106.075,106.0481,106.066,221043.0
2021-01-14 15:50:00,118.09,118.14,118.08,118.12,611702.0,106.066,106.111,106.0571,106.093,611702.0
2021-01-15 09:30:00,118.38,118.39,118.35,118.36,158572.0,106.3265,106.3355,106.2996,106.3085,158572.0
2021-01-15 09:40:00,118.35,118.36,118.23,118.25,181360.0,106.2996,106.3085,106.1918,106.2098,181360.0
2021-01-15 09:50:00,118.24,118.27,118.21,118.27,93069.0,106.2008,106.2277,106.1738,106.2277,93069.0
2021-01-15 10:00:00,118.27,118.34,118.25,118.34,111473.0,106.2277,106.2906,106.2098,106.2906,111473.0
2021-01-15 10:10:00,118.34,118.37,118.3,118.37,102926.0,106.2906,106.3175,106.2547,106.3175,102926.0
2021-01-15 10:20:00,118.38,118.43,118.38,118.41,214142.0,106.3265,106.3714,106.3265,106.3535,214142.0
2021-01-15 10:30:00,118.4,118.43,118.36,118.36,165095.0,106.3445,106.3714,106.3085,106.3085,165095.0
2021-01-15 10:40:00,118.36,118.41,118.35,118.41,98576.0,106.3085,106.3535,106.2996,106.3535,98576.0
2021-01-15 10:50:00,118.41,118.45,118.38,118.45,104023.0,106.3535,106.3894,106.3265,106.3894,104023.0
2021-01-15 11:00:00,118.45,118.47,118.42,118.44,94434.0,106.3894,106.4073,106.3624,106.3804,94434.0
2021-01-15 11:10:00,118.44,118.46,118.41,118.41,58821.0,106.3804,106.3984,106.3535,106.3535,58821.0
2021-01-15 11:20:00,118.42,118.45,118.4,118.45,71582.0,106.3624,106.3894,106.3445,106.3894,71582.0
2021-01-15 11:30:00,118.44,118.46,118.43,118.44,53565.0,106.3804,106.3984,106.3714,106.3804,53565.0
2021-01-15 11:40:00,118.44,118.5,118.43,118.5,76700.0,106.3804,106.4343,106.3714,106.4343,76700.0
2021-01-15 11:50:00,118.5,118.51,118.48,118.5,36904.0,106.4343,106.4433,106.4163,106.4343,36904.0
2021-01-15 12:00:00,118.5,118.53,118.49,118.52,59517.0,106.4343,106.4612,106.4253,106.4523,59517.0
2021-01-15 12:10:00,118.52,118.52,118.46,118.47,95260.0,106.4523,106.4523,106.3984,106.4073,95260.0
2021-01-15 12:20:00,118.48,118.52,118.47,118.52,79041.0,106.4163,106.4523,106.4073,106.4523,79041.0
2021-01-15 12:30:00,118.52,118.53,118.47,118.48,149454.0,106.4523,106.4612,106.4073,106.4163,149454.0
2021-01-15 12:40:00,118.48,118.5,118.46,118.5,193810.0,106.4163,106.4343,106.3984,106.4343,193810.0
2021-01-15 12:50:00,118.5,118.52,118.49,118.51,46075.0,106.4343,106.4523,106.4253,106.4433,46075.0
2021-01-15 13:00:00,118.5,118.53,118.5,118.51,60162.0,106.4343,106.4612,106.4343,106.4433,60162.0
2021-01-15 13:10:00,118.51,118.53,118.49,118.51,59755.0,106.4433,106.4612,106.4253,106.4433,59755.0
2021-01-15 13:20:00,118.5,118.51,118.46,118.47,44772.0,106.4343,106.4433,106.3984,106.4073,44772.0
2021-01-15 13:30:00,118.48,118.49,118.46,118.47,75464.0,106.4163,106.4253,106.3984,106.4073,75464.0
2021-01-15 13:40:00,118.47,118.48,118.44,118.47,21568.0,106.4073,106.4163,106.3804,106.4073,21568.0
2021-01-15 13:50:00,118.47,118.48,118.46,118.46,31451.0,106.4073,106.4163,106.3984,106.3984,31451.0
2021-01-15 14:00:00,118.47,118.47,118.44,118.44,30314.0,106.4073,106.4073,106.3804,106.3804,30314.0
2021-01-15 14:10:00,118.45,118.46,118.44,118.44,384654.0,106.3894,106.3984,106.3804,106.3804,384654.0
2021-01-15 14:20:00,118.44,118.46,118.43,118.45,358285.0,106.3804,106.3984,106.3714,106.3894,358285.0
2021-01-15 14:30:00,118.45,118.47,118.44,118.47,47019.0,106.3894,106.4073,106.3804,106.4073,47019.0
2021-01-15 14:40:00,118.47,118.48,118.44,118.45,58498.0,106.4073,106.4163,106.3804,106.3894,58498.0
2021-01-15 14:50:00,118.45,118.47,118.42,118.43,397798.0,106.3894,106.4073,106.3624,106.3714,397798.0
2021-01-15 15:00:00,118.44,118.47,118.42,118.47,94097.0,106.3804,106.4073,106.3624,106.4073,94097.0
2021-01-15 15:10:00,118.47,118.47,118.44,118.45,73992.0,106.4073,106.4073,106.3804,106.3894,73992.0
2021-01-15 15:20:00,118.45,118.46,118.43,118.43,65076.0,106.3894,106.3984,106.3714,106.3714,65076.0
2021-01-15 15:30:00,118.44,118.47,118.43,118.47,119001.0,106.3804,106.4073,106.3714,106.4073,119001.0
2021-01-15 15:40:00,118.47,118.49,118.45,118.46,116550.0,106.4073,106.4253,106.3894,106.3984,116550.0
2021-01-15 15:50:00,118.47,118.47,118.44,118.45,163439.0,106.4073,106.4073,106.3804,106.3894,163439.0
2021-01-19 09:30:00,118.28,118.31,118.24,118.27,122915.0,106.2367,106.2636,106.2008,106.2277,122915.0
2021-01-19 09:40:00,118.27,118.28,118.25,118.28,50774.0,106.2277,106.2367,106.2098,106.2367,50774.0
2021-01-19 09:50:00,118.27,118.29,118.25,118.26,89793.0,106.2277,106.2457,106.2098,106.2187,89793.0
2021-01-19 10:00:00,118.26,118.29,118.25,118.29,47818.0,106.2187,106.2457,106.2098,106.2457,47818.0
2021-01-19 10:10:00,118.29,118.3,118.24,118.25,110447.0,106.2457,106.2547,106.2008,106.2098,110447.0
2021-01-19 10:20:00,118.25,118.28,118.24,118.27,239761.0,106.2098,106.2367,106.2008,106.2277,239761.0
2021-01-19 10:30:00,118.28,118.28,118.23,118.26,61787.0,106.2367,106.2367,106.1918,106.2187,61787.0
2021-01-19 10:40:00,118.26,118.32,118.26,118.31,75625.0,106.2187,106.2726,106.2187,106.2636,75625.0
2021-01-19 10:50:00,118.31,118.37,118.3,118.37,95543.0,106.2636,106.3175,106.2547,106.3175,95543.0
2021-01-19 11:00:00,118.37,118.41,118.37,118.4,82767.0,106.3175,106.3535,106.3175,106.3445,82767.0
2021-01-19 11:10:00,118.4,118.48,118.4,118.44,282619.0,106.3445,106.4163,106.3445,106.3804,282619.0
2021-01-19 11:20:00,118.44,118.48,118.43,118.44,87430.0,106.3804,106.4163,106.3714,106.3804,87430.0
2021-01-19 11:30:00,118.45,118.49,118.44,118.45,54047.0,106.3894,106.4253,106.3804,106.3894,54047.0
2021-01-19 11:40:00,118.45,118.46,118.42,118.42,33554.0,106.3894,106.3984,106.3624,106.3624,33554.0
2021-01-19 11:50:00,118.42,118.43,118.4,118.42,49487.0,106.3624,106.3714,106.3445,106.3624,49487.0
2021-01-19 12:00:00,118.42,118.45,118.33,118.34,195050.0,106.3624,106.3894,106.2816,106.2906,195050.0
2021-01-19 12:10:00,118.35,118.43,118.35,118.43,53940.0,106.2996,106.3714,106.2996,106.3714,53940.0
2021-01-19 12:20:00,118.44,118.46,118.4,118.41,59837.0,106.3804,106.3984,106.3445,106.3535,59837.0
2021-01-19 12:30:00,118.41,118.42,118.4,118.41,96518.0,106.3535,106.3624,106.3445,106.3535,96518.0
2021-01-19 12:40:00,118.41,118.41,118.39,118.4,107461.0,106.3535,106.3535,106.3355,106.3445,107461.0
2021-01-19 12:50:00,118.41,118.44,118.41,118.44,21821.0,106.3535,106.3804,106.3535,106.3804,21821.0
2021-01-19 13:00:00,118.44,118.47,118.42,118.44,91537.0,106.3804,106.4073,106.3624,106.3804,91537.0
2021-01-19 13:10:00,118.45,118.48,118.44,118.48,136750.0,106.3894,106.4163,106.3804,106.4163,136750.0
2021-01-19 13:20:00,118.48,118.5,118.46,118.48,111804.0,106.4163,106.4343,106.3984,106.4163,111804.0
2021-01-19 13:30:00,118.48,118.5,118.47,118.49,17403.0,106.4163,106.4343,106.4073,106.4253,17403.0
2021-01-19 13:40:00,118.5,118.51,118.47,118.47,360285.0,106.4343,106.4433,106.4073,106.4073,360285.0
2021-01-19 13:50:00,118.48,118.49,118.47,118.48,32622.0,106.4163,106.4253,106.4073,106.4163,32622.0
2021-01-19 14:00:00,118.48,118.48,118.47,118.48,18467.0,106.4163,106.4163,106.4073,106.4163,18467.0
2021-01-19 14:10:00,118.47,118.5,118.47,118.5,29985.0,106.4073,106.4343,106.4073,106.4343,29985.0
2021-01-19 14:20:00,118.49,118.52,118.48,118.48,103770.0,106.4253,106.4523,106.4163,106.4163,103770.0
2021-01-19 14:30:00,118.48,118.49,118.46,118.47,32978.0,106.4163,106.4253,106.3984,106.4073,32978.0
2021-01-19 14:40:00,118.47,118.47,118.45,118.46,36659.0,106.4073,106.4073,106.3894,106.3984,36659.0
2021-01-19 14:50:00,118.46,118.49,118.46,118.48,68489.0,106.3984,106.4253,106.3984,106.4163,68489.0
2021-01-19 15:00:00,118.47,118.49,118.45,118.48,137493.0,106.4073,106.4253,106.3894,106.4163,137493.0
2021-01-19 15:10:00,118.48,118.48,118.47,118.48,47195.0,106.4163,106.4163,106.4073,106.4163,47195.0
2021-01-19 15:20:00,118.48,118.51,118.47,118.48,107852.0,106.4163,106.4433,106.4073,106.4163,107852.0
2021-01-19 15:30:00,118.48,118.49,118.47,118.48,71228.0,106.4163,106.4253,106.4073,106.4163,71228.0
2021-01-19 15:40:00,118.48,118.51,118.47,118.5,87320.0,106.4163,106.4433,106.4073,106.4343,87320.0
2021-01-19 15:50:00,118.5,118.52,118.49,118.52,238863.0,106.4343,106.4523,106.4253,106.4523,238863.0
2021-01-20 09:30:00,118.39,118.41,118.38,118.4,96920.0,106.3355,106.3535,106.3265,106.3445,96920.0
2021-01-20 09:40:00,118.41,118.41,118.36,118.37,25847.0,106.3535,106.3535,106.3085,106.3175,25847.0
2021-01-20 09:50:00,118.36,118.4,118.36,118.39,48665.0,106.3085,106.3445,106.3085,106.3355,48665.0
2021-01-20 10:00:00,118.38,118.39,118.37,118.39,93211.0,106.3265,106.3355,106.3175,106.3355,93211.0
2021-01-20 10:10:00,118.39,118.41,118.38,118.41,101216.0,106.3355,106.3535,106.3265,106.3535,101216.0
2021-01-20 10:20:00,118.42,118.43,118.41,118.43,72089.0,106.3624,106.3714,106.3535,106.3714,72089.0
2021-01-20 10:30:00,118.43,118.46,118.42,118.44,85391.0,106.3714,106.3984,106.3624,106.3804,85391.0
2021-01-20 10:40:00,118.45,118.48,118.44,118.47,29452.0,106.3894,106.4163,106.3804,106.4073,29452.0
2021-01-20 10:50:00,118.48,118.48,118.45,118.46,61077.0,106.4163,106.4163,106.3894,106.3984,61077.0
2021-01-20 11:00:00,118.47,118.48,118.45,118.47,28875.0,106.4073,106.4163,106.3894,106.4073,28875.0
2021-01-20 11:10:00,118.47,118.48,118.46,118.46,23949.0,106.4073,106.4163,106.3984,106.3984,23949.0
2021-01-20 11:20:00,118.46,118.46,118.42,118.43,49512.0,106.3984,106.3984,106.3624,106.3714,49512.0
2021-01-20 11:30:00,118.41,118.45,118.41,118.44,39321.0,106.3535,106.3894,106.3535,106.3804,39321.0
2021-01-20 11:40:00,118.44,118.46,118.43,118.45,56968.0,106.3804,106.3984,106.3714,106.3894,56968.0
2021-01-20 11:50:00,118.45,118.46,118.44,118.46,14733.0,106.3894,106.3984,106.3804,106.3984,14733.0
2021-01-20 12:00:00,118.46,118.46,118.44,118.46,27652.0,106.3984,106.3984,106.3804,106.3984,27652.0
2021-01-20 12:10:00,118.45,118.46,118.43,118.44,48865.0,106.3894,106.3984,106.3714,106.3804,48865.0
2021-01-20 12:20:00,118.43,118.46,118.43,118.46,49914.0,106.3714,106.3984,106.3714,106.3984,49914.0
2021-01-20 12:30:00,118.46,118.47,118.44,118.47,222309.0,106.3984,106.4073,106.3804,106.4073,222309.0
2021-01-20 12:40:00,118.47,118.51,118.46,118.49,146113.0,106.4073,106.4433,106.3984,106.4253,146113.0
2021-01-20 12:50:00,118.5,118.5,118.48,118.5,70316.0,106.4343,106.4343,106.4163,106.4343,70316.0
2021-01-20 13:00:00,118.5,118.51,118.42,118.47,187669.0,106.4343,106.4433,106.3624,106.4073,187669.0
2021-01-20 13:10:00,118.47,118.5,118.47,118.48,57462.0,106.4073,106.4343,106.4073,106.4163,57462.0
2021-01-20 13:20:00,118.48,118.49,118.46,118.47,54384.0,106.4163,106.4253,106.3984,106.4073,54384.0
2021-01-20 13:30:00,118.48,118.5,118.46,118.5,308654.0,106.4163,106.4343,106.3984,106.4343,308654.0
2021-01-20 13:40:00,118.5,118.52,118.49,118.5,47545.0,106.4343,106.4523,106.4253,106.4343,47545.0
2021-01-20 13:50:00,118.5,118.51,118.47,118.51,115971.0,106.4343,106.4433,106.4073,106.4433,115971.0
2021-01-20 14:00:00,118.51,118.51,118.48,118.5,55544.0,106.4433,106.4433,106.4163,106.4343,55544.0
2021-01-20 14:10:00,118.5,118.52,118.49,118.52,40463.0,106.4343,106.4523,106.4253,106.4523,40463.0
2021-01-20 14:20:00,118.52,118.52,118.48,118.51,39950.0,106.4523,106.4523,106.4163,106.4433,39950.0
2021-01-20 14:30:00,118.51,118.52,118.5,118.52,31987.0,106.4433,106.4523,106.4343,106.4523,31987.0
2021-01-20 14:40:00,118.52,118.53,118.47,118.47,46905.0,106.4523,106.4612,106.4073,106.4073,46905.0
2021-01-20 14:50:00,118.48,118.5,118.47,118.49,43432.0,106.4163,106.4343,106.4073,106.4253,43432.0
2021-01-20 15:00:00,118.49,118.51,118.47,118.5,44372.0,106.4253,106.4433,106.4073,106.4343,44372.0
2021-01-20 15:10:00,118.5,118.52,118.49,118.52,39524.0,106.4343,106.4523,106.4253,106.4523,39524.0
2021-01-20 15:20:00,118.52,118.54,118.51,118.52,73122.0,106.4523,106.4702,106.4433,106.4523,73122.0
2021-01-20 15:30:00,118.53,118.56,118.52,118.54,290232.0,106.4612,106.4882,106.4523,106.4702,290232.0
2021-01-20 15:40:00,118.54,118.55,118.53,118.55,109512.0,106.4702,106.4792,106.4612,106.4792,109512.0
2021-01-20 15:50:00,118.55,118.56,118.53,118.55,677129.0,106.4792,106.4882,106.4612,106.4792,677129.0
2021-01-21 09:30:00,118.37,118.39,118.35,118.38,182189.0,106.3175,106.3355,106.2996,106.3265,182189.0
2021-01-21 09:40:00,118.38,118.39,118.35,118.35,81854.0,106.3265,106.3355,106.2996,106.2996,81854.0
2021-01-21 09:50:00,118.36,118.36,118.3,118.34,296615.0,106.3085,106.3085,106.2547,106.2906,296615.0
2021-01-21 10:00:00,118.34,118.35,118.32,118.33,63496.0,106.2906,106.2996,106.2726,106.2816,63496.0
2021-01-21 10:10:00,118.33,118.33,118.3,118.33,193565.0,106.2816,106.2816,106.2547,106.2816,193565.0
2021-01-21 10:20:00,118.32,118.37,118.32,118.33,96852.0,106.2726,106.3175,106.2726,106.2816,96852.0
2021-01-21 10:30:00,118.33,118.37,118.33,118.36,117615.0,106.2816,106.3175,106.2816,106.3085,117615.0
2021-01-21 10:40:00,118.36,118.39,118.36,118.39,85713.0,106.3085,106.3355,106.3085,106.3355,85713.0
2021-01-21 10:50:00,118.39,118.44,118.39,118.44,165697.0,106.3355,106.3804,106.3355,106.3804,165697.0
2021-01-21 11:00:00,118.44,118.45,118.41,118.42,80895.0,106.3804,106.3894,106.3535,106.3624,80895.0
2021-01-21 11:10:00,118.42,118.45,118.41,118.44,121494.0,106.3624,106.3894,106.3535,106.3804,121494.0
2021-01-21 11:20:00,118.44,118.45,118.42,118.45,61599.0,106.3804,106.3894,106.3624,106.3894,61599.0
2021-01-21 11:30:00,118.45,118.48,118.44,118.46,106319.0,106.3894,106.4163,106.3804,106.3984,106319.0
2021-01-21 11:40:00,118.46,118.47,118.43,118.43,49680.0,106.3984,106.4073,106.3714,106.3714,49680.0
2021-01-21 11:50:00,118.43,118.45,118.42,118.43,41039.0,106.3714,106.3894,106.3624,106.3714,41039.0
2021-01-21 12:00:00,118.43,118.43,118.41,118.43,36485.0,106.3714,106.3714,106.3535,106.3714,36485.0
2021-01-21 12:10:00,118.43,118.43,118.4,118.42,36784.0,106.3714,106.3714,106.3445,106.3624,36784.0
2021-01-21 12:20:00,118.42,118.44,118.41,118.44,38105.0,106.3624,106.3804,106.3535,106.3804,38105.0
2021-01-21 12:30:00,118.44,118.47,118.43,118.46,59261.0,106.3804,106.4073,106.3714,106.3984,59261.0
2021-01-21 12:40:00,118.47,118.47,118.42,118.43,73113.0,106.4073,106.4073,106.3624,106.3714,73113.0
2021-01-21 12:50:00,118.43,118.45,118.42,118.43,55502.0,106.3714,106.3894,106.3624,106.3714,55502.0
2021-01-21 13:00:00,118.43,118.44,118.42,118.42,58566.0,106.3714,106.3804,106.3624,106.3624,58566.0
2021-01-21 13:10:00,118.42,118.43,118.38,118.39,39076.0,106.3624,106.3714,106.3265,106.3355,39076.0
2021-01-21 13:20:00,118.39,118.4,118.37,118.39,39518.0,106.3355,106.3445,106.3175,106.3355,39518.0
2021-01-21 13:30:00,118.39,118.4,118.37,118.39,16124.0,106.3355,106.3445,106.3175,106.3355,16124.0
2021-01-21 13:40:00,118.39,118.41,118.38,118.4,47714.0,106.3355,106.3535,106.3265,106.3445,47714.0
2021-01-21 13:50:00,118.4,118.41,118.39,118.4,64128.0,106.3445,106.3535,106.3355,106.3445,64128.0
2021-01-21 14:00:00,118.4,118.4,118.37,118.4,18730.0,106.3445,106.3445,106.3175,106.3445,18730.0
2021-01-21 14:10:00,118.41,118.42,118.36,118.36,59284.0,106.3535,106.3624,106.3085,106.3085,59284.0
2021-01-21 14:20:00,118.36,118.4,118.36,118.38,29353.0,106.3085,106.3445,106.3085,106.3265,29353.0
2021-01-21 14:30:00,118.38,118.38,118.36,118.37,23792.0,106.3265,106.3265,106.3085,106.3175,23792.0
2021-01-21 14:40:00,118.37,118.4,118.35,118.36,55798.0,106.3175,106.3445,106.2996,106.3085,55798.0
2021-01-21 14:50:00,118.36,118.38,118.34,118.38,74212.0,106.3085,106.3265,106.2906,106.3265,74212.0
2021-01-21 15:00:00,118.38,118.38,118.35,118.37,64237.0,106.3265,106.3265,106.2996,106.3175,64237.0
2021-01-21 15:10:00,118.36,118.37,118.34,118.37,87981.0,106.3085,106.3175,106.2906,106.3175,87981.0
2021-01-21 15:20:00,118.37,118.38,118.35,118.38,90692.0,106.3175,106.3265,106.2996,106.3265,90692.0
2021-01-21 15:30:00,118.37,118.4,118.36,118.4,49242.0,106.3175,106.3445,106.3085,106.3445,49242.0
2021-01-21 15:40:00,118.4,118.4,118.36,118.37,300718.0,106.3445,106.3445,106.3085,106.3175,300718.0
2021-01-21 15:50:00,118.36,118.41,118.36,118.4,332339.0,106.3085,106.3535,106.3085,106.3445,332339.0
2021-01-22 09:30:00,118.5,118.53,118.49,118.52,57349.0,106.4343,106.4612,106.4253,106.4523,57349.0
2021-01-22 09:40:00,118.52,118.54,118.48,118.5,270787.0,106.4523,106.4702,106.4163,106.4343,270787.0
2021-01-22 09:50:00,118.5,118.52,118.47,118.48,193491.0,106.4343,106.4523,106.4073,106.4163,193491.0
2021-01-22 10:00:00,118.49,118.49,118.43,118.48,233336.0,106.4253,106.4253,106.3714,106.4163,233336.0
2021-01-22 10:10:00,118.48,118.49,118.47,118.48,94347.0,106.4163,106.4253,106.4073,106.4163,94347.0
2021-01-22 10:20:00,118.49,118.52,118.49,118.52,65447.0,106.4253,106.4523,106.4253,106.4523,65447.0
2021-01-22 10:30:00,118.51,118.51,118.47,118.51,50374.0,106.4433,106.4433,106.4073,106.4433,50374.0
2021-01-22 10:40:00,118.5,118.52,118.48,118.51,30024.0,106.4343,106.4523,106.4163,106.4433,30024.0
2021-01-22 10:50:00,118.51,118.53,118.49,118.53,110727.0,106.4433,106.4612,106.4253,106.4612,110727.0
2021-01-22 11:00:00,118.53,118.57,118.53,118.54,253873.0,106.4612,106.4972,106.4612,106.4702,253873.0
2021-01-22 11:10:00,118.54,118.54,118.5,118.53,27787.0,106.4702,106.4702,106.4343,106.4612,27787.0
2021-01-22 11:20:00,118.53,118.56,118.52,118.55,47538.0,106.4612,106.4882,106.4523,106.4792,47538.0
2021-01-22 11:30:00,118.55,118.55,118.54,118.54,38745.0,106.4792,106.4792,106.4702,106.4702,38745.0
2021-01-22 11:40:00,118.55,118.57,118.54,118.55,48780.0,106.4792,106.4972,106.4702,106.4792,48780.0
2021-01-22 11:50:00,118.55,118.58,118.54,118.58,96199.0,106.4792,106.5061,106.4702,106.5061,96199.0
2021-01-22 12:00:00,118.58,118.6,118.55,118.59,47569.0,106.5061,106.5241,106.4792,106.5151,47569.0
2021-01-22 12:10:00,118.58,118.59,118.56,118.56,37070.0,106.5061,106.5151,106.4882,106.4882,37070.0
2021-01-22 12:20:00,118.56,118.59,118.56,118.58,14425.0,106.4882,106.5151,106.4882,106.5061,14425.0
2021-01-22 12:30:00,118.58,118.58,118.54,118.55,29911.0,106.5061,106.5061,106.4702,106.4792,29911.0
2021-01-22 12:40:00,118.55,118.56,118.54,118.54,13281.0,106.4792,106.4882,106.4702,106.4702,13281.0
2021-01-22 12:50:00,118.54,118.55,118.54,118.55,108460.0,106.4702,106.4792,106.4702,106.4792,108460.0
2021-01-22 13:00:00,118.55,118.56,118.54,118.55,83126.0,106.4792,106.4882,106.4702,106.4792,83126.0
2021-01-22 13:10:00,118.56,118.56,118.54,118.56,34036.0,106.4882,106.4882,106.4702,106.4882,34036.0
2021-01-22 13:20:00,118.56,118.57,118.55,118.56,9104.0,106.4882,106.4972,106.4792,106.4882,9104.0
2021-01-22 13:30:00,118.56,118.57,118.54,118.55,19875.0,106.4882,106.4972,106.4702,106.4792,19875.0
2021-01-22 13:40:00,118.56,118.56,118.54,118.55,16345.0,106.4882,106.4882,106.4702,106.4792,16345.0
2021-01-22 13:50:00,118.55,118.57,118.54,118.56,43884.0,106.4792,106.4972,106.4702,106.4882,43884.0
2021-01-22 14:00:00,118.57,118.57,118.55,118.56,14107.0,106.4972,106.4972,106.4792,106.4882,14107.0
2021-01-22 14:10:00,118.57,118.57,118.54,118.54,26883.0,106.4972,106.4972,106.4702,106.4702,26883.0
2021-01-22 14:20:00,118.55,118.55,118.52,118.53,21765.0,106.4792,106.4792,106.4523,106.4612,21765.0
2021-01-22 14:30:00,118.53,118.55,118.53,118.55,11216.0,106.4612,106.4792,106.4612,106.4792,11216.0
2021-01-22 14:40:00,118.55,118.57,118.54,118.56,38168.0,106.4792,106.4972,106.4702,106.4882,38168.0
2021-01-22 14:50:00,118.55,118.55,118.52,118.55,294974.0,106.4792,106.4792,106.4523,106.4792,294974.0
2021-01-22 15:00:00,118.55,118.57,118.53,118.56,79146.0,106.4792,106.4972,106.4612,106.4882,79146.0
2021-01-22 15:10:00,118.56,118.57,118.54,118.57,120282.0,106.4882,106.4972,106.4702,106.4972,120282.0
2021-01-22 15:20:00,118.57,118.58,118.56,118.57,28216.0,106.4972,106.5061,106.4882,106.4972,28216.0
2021-01-22 15:30:00,118.58,118.58,118.57,118.57,33888.0,106.5061,106.5061,106.4972,106.4972,33888.0
2021-01-22 15:40:00,118.57,118.58,118.57,118.58,45397.0,106.4972,106.5061,106.4972,106.5061,45397.0
2021-01-22 15:50:00,118.58,118.58,118.55,118.58,556054.0,106.5061,106.5061,106.4792,106.5061,556054.0
2021-01-25 09:30:00,118.75,118.76,118.71,118.75,73313.0,106.6588,106.6678,106.6229,106.6588,73313.0
2021-01-25 09:40:00,118.74,118.76,118.72,118.74,42363.0,106.6499,106.6678,106.6319,106.6499,42363.0
2021-01-25 09:50:00,118.74,118.8,118.73,118.8,130470.0,106.6499,106.7037,106.6409,106.7037,130470.0
2021-01-25 10:00:00,118.8,118.8,118.76,118.77,76930.0,106.7037,106.7037,106.6678,106.6768,76930.0
2021-01-25 10:10:00,118.78,118.81,118.76,118.81,69628.0,106.6858,106.7127,106.6678,106.7127,69628.0
2021-01-25 10:20:00,118.81,118.88,118.8,118.88,526440.0,106.7127,106.7756,106.7037,106.7756,526440.0
2021-01-25 10:30:00,118.88,118.91,118.87,118.88,73661.0,106.7756,106.8025,106.7666,106.7756,73661.0
2021-01-25 10:40:00,118.89,118.96,118.88,118.96,59419.0,106.7846,106.8475,106.7756,106.8475,59419.0
2021-01-25 10:50:00,118.95,118.99,118.93,118.99,174070.0,106.8385,106.8744,106.8205,106.8744,174070.0
2021-01-25 11:00:00,118.98,119.01,118.96,118.99,106278.0,106.8654,106.8924,106.8475,106.8744,106278.0
2021-01-25 11:10:00,118.99,118.99,118.93,118.95,314724.0,106.8744,106.8744,106.8205,106.8385,314724.0
2021-01-25 11:20:00,118.95,118.97,118.92,118.97,209714.0,106.8385,106.8564,106.8115,106.8564,209714.0
2021-01-25 11:30:00,118.97,118.97,118.94,118.97,82651.0,106.8564,106.8564,106.8295,106.8564,82651.0
2021-01-25 11:40:00,118.97,118.97,118.95,118.96,56701.0,106.8564,106.8564,106.8385,106.8475,56701.0
2021-01-25 11:50:00,118.96,118.97,118.94,118.95,73907.0,106.8475,106.8564,106.8295,106.8385,73907.0
2021-01-25 12:00:00,118.94,118.95,118.93,118.94,36607.0,106.8295,106.8385,106.8205,106.8295,36607.0
2021-01-25 12:10:00,118.94,118.97,118.94,118.96,37002.0,106.8295,106.8564,106.8295,106.8475,37002.0
2021-01-25 12:20:00,118.96,118.98,118.94,118.96,63343.0,106.8475,106.8654,106.8295,106.8475,63343.0
2021-01-25 12:30:00,118.97,118.97,118.95,118.97,51513.0,106.8564,106.8564,106.8385,106.8564,51513.0
2021-01-25 12:40:00,118.96,118.97,118.94,118.95,51858.0,106.8475,106.8564,106.8295,106.8385,51858.0
2021-01-25 12:50:00,118.95,118.96,118.93,118.94,55715.0,106.8385,106.8475,106.8205,106.8295,55715.0
2021-01-25 13:00:00,118.94,118.95,118.92,118.95,58927.0,106.8295,106.8385,106.8115,106.8385,58927.0
2021-01-25 13:10:00,118.95,118.95,118.92,118.94,158534.0,106.8385,106.8385,106.8115,106.8295,158534.0
2021-01-25 13:20:00,118.95,118.95,118.91,118.92,150147.0,106.8385,106.8385,106.8025,106.8115,150147.0
2021-01-25 13:30:00,118.92,118.96,118.91,118.95,87002.0,106.8115,106.8475,106.8025,106.8385,87002.0
2021-01-25 13:40:00,118.96,118.97,118.94,118.97,56802.0,106.8475,106.8564,106.8295,106.8564,56802.0
2021-01-25 13:50:00,118.97,119.01,118.97,119.01,52136.0,106.8564,106.8924,106.8564,106.8924,52136.0
2021-01-25 14:00:00,119.01,119.03,119.0,119.01,45130.0,106.8924,106.9103,106.8834,106.8924,45130.0
2021-01-25 14:10:00,119.01,119.03,119.0,119.03,114324.0,106.8924,106.9103,106.8834,106.9103,114324.0
2021-01-25 14:20:00,119.03,119.03,119.0,119.02,117849.0,106.9103,106.9103,106.8834,106.9013,117849.0
2021-01-25 14:30:00,119.02,119.03,119.01,119.01,31982.0,106.9013,106.9103,106.8924,106.8924,31982.0
2021-01-25 14:40:00,119.01,119.02,118.99,118.99,54704.0,106.8924,106.9013,106.8744,106.8744,54704.0
2021-01-25 14:50:00,119.0,119.01,118.98,118.99,58093.0,106.8834,106.8924,106.8654,106.8744,58093.0
2021-01-25 15:00:00,118.98,118.99,118.96,118.97,100639.0,106.8654,106.8744,106.8475,106.8564,100639.0
2021-01-25 15:10:00,118.97,118.99,118.96,118.98,58971.0,106.8564,106.8744,106.8475,106.8654,58971.0
2021-01-25 15:20:00,118.98,119.01,118.98,119.0,41872.0,106.8654,106.8924,106.8654,106.8834,41872.0
2021-01-25 15:30:00,119.0,119.02,118.99,119.02,150175.0,106.8834,106.9013,106.8744,106.9013,150175.0
2021-01-25 15:40:00,119.02,119.02,118.99,119.01,65593.0,106.9013,106.9013,106.8744,106.8924,65593.0
2021-01-25 15:50:00,119.01,119.06,118.99,119.05,1148419.0,106.8924,106.9373,106.8744,106.9283,1148419.0
2021-01-26 09:30:00,118.94,118.97,118.92,118.97,174826.0,106.8295,106.8564,106.8115,106.8564,174826.0
2021-01-26 09:40:00,118.96,119.0,118.96,118.98,83703.0,106.8475,106.8834,106.8475,106.8654,83703.0
2021-01-26 09:50:00,118.99,119.05,118.99,119.02,64706.0,106.8744,106.9283,106.8744,106.9013,64706.0
2021-01-26 10:00:00,119.02,119.04,119.0,119.04,75483.0,106.9013,106.9193,106.8834,106.9193,75483.0
2021-01-26 10:10:00,119.05,119.06,119.03,119.03,75477.0,106.9283,106.9373,106.9103,106.9103,75477.0
2021-01-26 10:20:00,119.04,119.04,118.98,118.99,80788.0,106.9193,106.9193,106.8654,106.8744,80788.0
2021-01-26 10:30:00,118.99,119.0,118.96,118.98,182399.0,106.8744,106.8834,106.8475,106.8654,182399.0
2021-01-26 10:40:00,118.98,118.98,118.95,118.98,142531.0,106.8654,106.8654,106.8385,106.8654,142531.0
2021-01-26 10:50:00,118.98,119.0,118.97,118.99,53271.0,106.8654,106.8834,106.8564,106.8744,53271.0
2021-01-26 11:00:00,118.98,119.0,118.98,118.99,35412.0,106.8654,106.8834,106.8654,106.8744,35412.0
2021-01-26 11:10:00,119.0,119.0,118.97,118.98,27651.0,106.8834,106.8834,106.8564,106.8654,27651.0
2021-01-26 11:20:00,118.97,118.99,118.95,118.97,64559.0,106.8564,106.8744,106.8385,106.8564,64559.0
2021-01-26 11:30:00,118.98,118.99,118.97,118.99,55047.0,106.8654,106.8744,106.8564,106.8744,55047.0
2021-01-26 11:40:00,118.99,119.02,118.97,119.02,125773.0,106.8744,106.9013,106.8564,106.9013,125773.0
2021-01-26 11:50:00,119.01,119.06,119.0,119.04,55289.0,106.8924,106.9373,106.8834,106.9193,55289.0
2021-01-26 12:00:00,119.04,119.05,119.03,119.04,67531.0,106.9193,106.9283,106.9103,106.9193,67531.0
2021-01-26 12:10:00,119.04,119.05,119.01,119.02,77978.0,106.9193,106.9283,106.8924,106.9013,77978.0
2021-01-26 12:20:00,119.02,119.02,118.99,119.0,32144.0,106.9013,106.9013,106.8744,106.8834,32144.0
2021-01-26 12:30:00,119.01,119.02,119.0,119.02,32093.0,106.8924,106.9013,106.8834,106.9013,32093.0
2021-01-26 12:40:00,119.02,119.02,119.0,119.01,33450.0,106.9013,106.9013,106.8834,106.8924,33450.0
2021-01-26 12:50:00,119.0,119.01,118.98,118.99,38716.0,106.8834,106.8924,106.8654,106.8744,38716.0
2021-01-26 13:00:00,119.0,119.0,118.97,119.0,67427.0,106.8834,106.8834,106.8564,106.8834,67427.0
2021-01-26 13:10:00,119.0,119.01,118.97,118.98,80149.0,106.8834,106.8924,106.8564,106.8654,80149.0
2021-01-26 13:20:00,118.97,119.0,118.97,119.0,51765.0,106.8564,106.8834,106.8564,106.8834,51765.0
2021-01-26 13:30:00,119.0,119.01,118.99,119.01,29427.0,106.8834,106.8924,106.8744,106.8924,29427.0
2021-01-26 13:40:00,119.01,119.02,119.0,119.01,52329.0,106.8924,106.9013,106.8834,106.8924,52329.0
2021-01-26 13:50:00,119.01,119.03,119.0,119.02,86146.0,106.8924,106.9103,106.8834,106.9013,86146.0
2021-01-26 14:00:00,119.03,119.04,119.01,119.04,64099.0,106.9103,106.9193,106.8924,106.9193,64099.0
2021-01-26 14:10:00,119.03,119.04,119.01,119.01,83269.0,106.9103,106.9193,106.8924,106.8924,83269.0
2021-01-26 14:20:00,119.01,119.01,118.98,118.99,69672.0,106.8924,106.8924,106.8654,106.8744,69672.0
2021-01-26 14:30:00,118.98,118.99,118.96,118.98,52009.0,106.8654,106.8744,106.8475,106.8654,52009.0
2021-01-26 14:40:00,118.99,119.01,118.98,118.99,96959.0,106.8744,106.8924,106.8654,106.8744,96959.0
2021-01-26 14:50:00,119.0,119.02,118.98,118.99,67082.0,106.8834,106.9013,106.8654,106.8744,67082.0
2021-01-26 15:00:00,118.99,119.03,118.98,119.03,41105.0,106.8744,106.9103,106.8654,106.9103,41105.0
2021-01-26 15:10:00,119.03,119.03,119.01,119.01,46946.0,106.9103,106.9103,106.8924,106.8924,46946.0
2021-01-26 15:20:00,119.02,119.03,119.01,119.02,541154.0,106.9013,106.9103,106.8924,106.9013,541154.0
2021-01-26 15:30:00,119.02,119.04,119.02,119.04,110202.0,106.9013,106.9193,106.9013,106.9193,110202.0
2021-01-26 15:40:00,119.04,119.04,119.02,119.03,90573.0,106.9193,106.9193,106.9013,106.9103,90573.0
2021-01-26 15:50:00,119.03,119.04,119.01,119.02,329338.0,106.9103,106.9193,106.8924,106.9013,329338.0
2021-01-27 09:30:00,119.22,119.34,119.22,119.31,182203.0,107.081,107.1888,107.081,107.1618,182203.0
2021-01-27 09:40:00,119.31,119.34,119.28,119.32,214222.0,107.1618,107.1888,107.1349,107.1708,214222.0
2021-01-27 09:50:00,119.32,119.33,119.24,119.27,488285.0,107.1708,107.1798,107.0989,107.1259,488285.0
2021-01-27 10:00:00,119.27,119.28,119.24,119.25,77713.0,107.1259,107.1349,107.0989,107.1079,77713.0
2021-01-27 10:10:00,119.25,119.26,119.23,119.25,249416.0,107.1079,107.1169,107.09,107.1079,249416.0
2021-01-27 10:20:00,119.25,119.25,119.21,119.22,85602.0,107.1079,107.1079,107.072,107.081,85602.0
2021-01-27 10:30:00,119.22,119.23,119.2,119.21,82695.0,107.081,107.09,107.063,107.072,82695.0
2021-01-27 10:40:00,119.2,119.21,119.16,119.16,63024.0,107.063,107.072,107.0271,107.0271,63024.0
2021-01-27 10:50:00,119.16,119.2,119.15,119.19,154546.0,107.0271,107.063,107.0181,107.054,154546.0
2021-01-27 11:00:00,119.19,119.22,119.18,119.22,584736.0,107.054,107.081,107.0451,107.081,584736.0
2021-01-27 11:10:00,119.21,119.27,119.2,119.27,73781.0,107.072,107.1259,107.063,107.1259,73781.0
2021-01-27 11:20:00,119.27,119.28,119.25,119.26,74667.0,107.1259,107.1349,107.1079,107.1169,74667.0
2021-01-27 11:30:00,119.26,119.26,119.24,119.25,50380.0,107.1169,107.1169,107.0989,107.1079,50380.0
2021-01-27 11:40:00,119.25,119.26,119.22,119.26,138701.0,107.1079,107.1169,107.081,107.1169,138701.0
2021-01-27 11:50:00,119.26,119.26,119.24,119.26,304439.0,107.1169,107.1169,107.0989,107.1169,304439.0
2021-01-27 12:00:00,119.26,119.29,119.26,119.26,134122.0,107.1169,107.1439,107.1169,107.1169,134122.0
2021-01-27 12:10:00,119.27,119.27,119.23,119.25,31077.0,107.1259,107.1259,107.09,107.1079,31077.0
2021-01-27 12:20:00,119.25,119.27,119.24,119.26,63330.0,107.1079,107.1259,107.0989,107.1169,63330.0
2021-01-27 12:30:00,119.26,119.27,119.25,119.26,26088.0,107.1169,107.1259,107.1079,107.1169,26088.0
2021-01-27 12:40:00,119.26,119.26,119.23,119.23,31278.0,107.1169,107.1169,107.09,107.09,31278.0
2021-01-27 12:50:00,119.23,119.25,119.21,119.22,42792.0,107.09,107.1079,107.072,107.081,42792.0
2021-01-27 13:00:00,119.22,119.25,119.22,119.25,35800.0,107.081,107.1079,107.081,107.1079,35800.0
2021-01-27 13:10:00,119.25,119.26,119.24,119.26,24542.0,107.1079,107.1169,107.0989,107.1169,24542.0
2021-01-27 13:20:00,119.25,119.27,119.25,119.26,31528.0,107.1079,107.1259,107.1079,107.1169,31528.0
2021-01-27 13:30:00,119.26,119.27,119.25,119.26,42055.0,107.1169,107.1259,107.1079,107.1169,42055.0
2021-01-27 13:40:00,119.26,119.26,119.23,119.25,32404.0,107.1169,107.1169,107.09,107.1079,32404.0
2021-01-27 13:50:00,119.26,119.26,119.23,119.25,93087.0,107.1169,107.1169,107.09,107.1079,93087.0
2021-01-27 14:00:00,119.26,119.26,119.16,119.22,68514.0,107.1169,107.1169,107.0271,107.081,68514.0
2021-01-27 14:10:00,119.22,119.25,119.19,119.24,150453.0,107.081,107.1079,107.054,107.0989,150453.0
2021-01-27 14:20:00,119.25,119.27,119.23,119.27,60985.0,107.1079,107.1259,107.09,107.1259,60985.0
2021-01-27 14:30:00,119.27,119.29,119.24,119.26,184676.0,107.1259,107.1439,107.0989,107.1169,184676.0
2021-01-27 14:40:00,119.26,119.27,119.23,119.26,95121.0,107.1169,107.1259,107.09,107.1169,95121.0
2021-01-27 14:50:00,119.25,119.26,119.19,119.22,119958.0,107.1079,107.1169,107.054,107.081,119958.0
2021-01-27 15:00:00,119.23,119.24,119.13,119.16,126462.0,107.09,107.0989,107.0001,107.0271,126462.0
2021-01-27 15:10:00,119.16,119.17,119.12,119.14,139813.0,107.0271,107.0361,106.9912,107.0091,139813.0
2021-01-27 15:20:00,119.14,119.16,119.12,119.15,179512.0,107.0091,107.0271,106.9912,107.0181,179512.0
2021-01-27 15:30:00,119.15,119.17,119.12,119.15,258505.0,107.0181,107.0361,106.9912,107.0181,258505.0
2021-01-27 15:40:00,119.15,119.17,119.14,119.16,182311.0,107.0181,107.0361,107.0091,107.0271,182311.0
2021-01-27 15:50:00,119.16,119.18,119.14,119.17,508256.0,107.0271,107.0451,107.0091,107.0361,508256.0
2021-01-28 09:30:00,119.0,119.01,118.9,118.96,153068.0,106.8834,106.8924,106.7936,106.8475,153068.0
2021-01-28 09:40:00,118.96,118.97,118.9,118.94,103608.0,106.8475,106.8564,106.7936,106.8295,103608.0
2021-01-28 09:50:00,118.93,118.94,118.88,118.94,117460.0,106.8205,106.8295,106.7756,106.8295,117460.0
2021-01-28 10:00:00,118.95,118.97,118.92,118.93,81580.0,106.8385,106.8564,106.8115,106.8205,81580.0
2021-01-28 10:10:00,118.93,118.96,118.91,118.94,118732.0,106.8205,106.8475,106.8025,106.8295,118732.0
2021-01-28 10:20:00,118.94,118.97,118.93,118.97,67366.0,106.8295,106.8564,106.8205,106.8564,67366.0
2021-01-28 10:30:00,118.96,118.97,118.93,118.96,120091.0,106.8475,106.8564,106.8205,106.8475,120091.0
2021-01-28 10:40:00,118.96,119.0,118.95,118.97,94149.0,106.8475,106.8834,106.8385,106.8564,94149.0
2021-01-28 10:50:00,118.98,118.99,118.93,118.94,83709.0,106.8654,106.8744,106.8205,106.8295,83709.0
2021-01-28 11:00:00,118.94,118.95,118.9,118.93,57169.0,106.8295,106.8385,106.7936,106.8205,57169.0
2021-01-28 11:10:00,118.94,118.94,118.89,118.9,81239.0,106.8295,106.8295,106.7846,106.7936,81239.0
2021-01-28 11:20:00,118.9,118.91,118.83,118.83,73594.0,106.7936,106.8025,106.7307,106.7307,73594.0
2021-01-28 11:30:00,118.83,118.88,118.83,118.88,87959.0,106.7307,106.7756,106.7307,106.7756,87959.0
2021-01-28 11:40:00,118.88,118.91,118.87,118.91,63752.0,106.7756,106.8025,106.7666,106.8025,63752.0
2021-01-28 11:50:00,118.91,118.91,118.87,118.89,61652.0,106.8025,106.8025,106.7666,106.7846,61652.0
2021-01-28 12:00:00,118.89,118.89,118.83,118.85,383134.0,106.7846,106.7846,106.7307,106.7487,383134.0
2021-01-28 12:10:00,118.85,118.89,118.84,118.86,105254.0,106.7487,106.7846,106.7397,106.7576,105254.0
2021-01-28 12:20:00,118.85,118.85,118.83,118.83,26132.0,106.7487,106.7487,106.7307,106.7307,26132.0
2021-01-28 12:30:00,118.82,118.84,118.82,118.83,22770.0,106.7217,106.7397,106.7217,106.7307,22770.0
2021-01-28 12:40:00,118.83,118.87,118.82,118.84,73043.0,106.7307,106.7666,106.7217,106.7397,73043.0
2021-01-28 12:50:00,118.84,118.85,118.82,118.83,92451.0,106.7397,106.7487,106.7217,106.7307,92451.0
2021-01-28 13:00:00,118.83,118.87,118.82,118.86,106284.0,106.7307,106.7666,106.7217,106.7576,106284.0
2021-01-28 13:10:00,118.87,118.87,118.84,118.84,56576.0,106.7666,106.7666,106.7397,106.7397,56576.0
2021-01-28 13:20:00,118.85,118.85,118.77,118.77,276807.0,106.7487,106.7487,106.6768,106.6768,276807.0
2021-01-28 13:30:00,118.77,118.78,118.71,118.77,112569.0,106.6768,106.6858,106.6229,106.6768,112569.0
2021-01-28 13:40:00,118.77,118.78,118.75,118.77,105240.0,106.6768,106.6858,106.6588,106.6768,105240.0
2021-01-28 13:50:00,118.77,118.79,118.75,118.77,131583.0,106.6768,106.6948,106.6588,106.6768,131583.0
2021-01-28 14:00:00,118.78,118.81,118.75,118.79,128105.0,106.6858,106.7127,106.6588,106.6948,128105.0
2021-01-28 14:10:00,118.79,118.8,118.78,118.8,64008.0,106.6948,106.7037,106.6858,106.7037,64008.0
2021-01-28 14:20:00,118.79,118.8,118.78,118.79,60640.0,106.6948,106.7037,106.6858,106.6948,60640.0
2021-01-28 14:30:00,118.78,118.82,118.77,118.81,284034.0,106.6858,106.7217,106.6768,106.7127,284034.0
2021-01-28 14:40:00,118.81,118.82,118.8,118.82,49668.0,106.7127,106.7217,106.7037,106.7217,49668.0
2021-01-28 14:50:00,118.82,118.88,118.81,118.87,390455.0,106.7217,106.7756,106.7127,106.7666,390455.0
2021-01-28 15:00:00,118.86,118.89,118.85,118.87,132000.0,106.7576,106.7846,106.7487,106.7666,132000.0
2021-01-28 15:10:00,118.87,118.88,118.86,118.88,154968.0,106.7666,106.7756,106.7576,106.7756,154968.0
2021-01-28 15:20:00,118.87,118.91,118.87,118.89,64412.0,106.7666,106.8025,106.7666,106.7846,64412.0
2021-01-28 15:30:00,118.89,118.9,118.86,118.88,53263.0,106.7846,106.7936,106.7576,106.7756,53263.0
2021-01-28 15:40:00,118.87,118.88,118.83,118.83,158714.0,106.7666,106.7756,106.7307,106.7307,158714.0
2021-01-28 15:50:00,118.83,118.89,118.83,118.88,687283.0,106.7307,106.7846,106.7307,106.7756,687283.0
2021-01-29 09:30:00,118.5,118.6,118.49,118.6,154391.0,106.4343,106.5241,106.4253,106.5241,154391.0
2021-01-29 09:40:00,118.59,118.61,118.55,118.58,182473.0,106.5151,106.5331,106.4792,106.5061,182473.0
2021-01-29 09:50:00,118.58,118.62,118.57,118.6,98991.0,106.5061,106.5421,106.4972,106.5241,98991.0
2021-01-29 10:00:00,118.59,118.61,118.57,118.59,68583.0,106.5151,106.5331,106.4972,106.5151,68583.0
2021-01-29 10:10:00,118.59,118.61,118.56,118.61,97347.0,106.5151,106.5331,106.4882,106.5331,97347.0
2021-01-29 10:20:00,118.61,118.67,118.61,118.67,123105.0,106.5331,106.587,106.5331,106.587,123105.0
2021-01-29 10:30:00,118.66,118.66,118.58,118.59,100096.0,106.578,106.578,106.5061,106.5151,100096.0
2021-01-29 10:40:00,118.59,118.61,118.55,118.56,43680.0,106.5151,106.5331,106.4792,106.4882,43680.0
2021-01-29 10:50:00,118.55,118.56,118.5,118.55,98196.0,106.4792,106.4882,106.4343,106.4792,98196.0
2021-01-29 11:00:00,118.55,118.62,118.55,118.62,71297.0,106.4792,106.5421,106.4792,106.5421,71297.0
2021-01-29 11:10:00,118.62,118.64,118.61,118.61,73803.0,106.5421,106.56,106.5331,106.5331,73803.0
2021-01-29 11:20:00,118.63,118.68,118.62,118.67,30340.0,106.5511,106.596,106.5421,106.587,30340.0
2021-01-29 11:30:00,118.68,118.74,118.68,118.72,29958.0,106.596,106.6499,106.596,106.6319,29958.0
2021-01-29 11:40:00,118.7,118.72,118.67,118.67,48886.0,106.6139,106.6319,106.587,106.587,48886.0
2021-01-29 11:50:00,118.67,118.71,118.66,118.69,35087.0,106.587,106.6229,106.578,106.6049,35087.0
2021-01-29 12:00:00,118.7,118.7,118.65,118.66,28325.0,106.6139,106.6139,106.569,106.578,28325.0
2021-01-29 12:10:00,118.65,118.72,118.63,118.72,86026.0,106.569,106.6319,106.5511,106.6319,86026.0
2021-01-29 12:20:00,118.73,118.78,118.71,118.76,999521.0,106.6409,106.6858,106.6229,106.6678,999521.0
2021-01-29 12:30:00,118.76,118.77,118.73,118.76,164703.0,106.6678,106.6768,106.6409,106.6678,164703.0
2021-01-29 12:40:00,118.76,118.79,118.73,118.79,40357.0,106.6678,106.6948,106.6409,106.6948,40357.0
2021-01-29 12:50:00,118.79,118.79,118.7,118.73,119200.0,106.6948,106.6948,106.6139,106.6409,119200.0
2021-01-29 13:00:00,118.73,118.74,118.7,118.73,50986.0,106.6409,106.6499,106.6139,106.6409,50986.0
2021-01-29 13:10:00,118.73,118.74,118.71,118.73,59238.0,106.6409,106.6499,106.6229,106.6409,59238.0
2021-01-29 13:20:00,118.73,118.74,118.69,118.7,74697.0,106.6409,106.6499,106.6049,106.6139,74697.0
2021-01-29 13:30:00,118.7,118.7,118.65,118.67,93241.0,106.6139,106.6139,106.569,106.587,93241.0
2021-01-29 13:40:00,118.67,118.67,118.63,118.66,81142.0,106.587,106.587,106.5511,106.578,81142.0
2021-01-29 13:50:00,118.66,118.68,118.63,118.67,287010.0,106.578,106.596,106.5511,106.587,287010.0
2021-01-29 14:00:00,118.67,118.67,118.62,118.63,180198.0,106.587,106.587,106.5421,106.5511,180198.0
2021-01-29 14:10:00,118.63,118.66,118.6,118.65,156289.0,106.5511,106.578,106.5241,106.569,156289.0
2021-01-29 14:20:00,118.65,118.7,118.65,118.7,106771.0,106.569,106.6139,106.569,106.6139,106771.0
2021-01-29 14:30:00,118.7,118.71,118.65,118.67,128879.0,106.6139,106.6229,106.569,106.587,128879.0
2021-01-29 14:40:00,118.67,118.68,118.64,118.67,232082.0,106.587,106.596,106.56,106.587,232082.0
2021-01-29 14:50:00,118.67,118.69,118.53,118.54,208283.0,106.587,106.6049,106.4612,106.4702,208283.0
2021-01-29 15:00:00,118.53,118.56,118.47,118.55,560900.0,106.4612,106.4882,106.4073,106.4792,560900.0
2021-01-29 15:10:00,118.55,118.55,118.51,118.51,467755.0,106.4792,106.4792,106.4433,106.4433,467755.0
2021-01-29 15:20:00,118.51,118.52,118.49,118.49,150631.0,106.4433,106.4523,106.4253,106.4253,150631.0
2021-01-29 15:30:00,118.48,118.52,118.47,118.51,63841.0,106.4163,106.4523,106.4073,106.4433,63841.0
2021-01-29 15:40:00,118.52,118.6,118.51,118.59,104917.0,106.4523,106.5241,106.4433,106.5151,104917.0
2021-01-29 15:50:00,118.6,118.67,118.58,118.67,1086122.0,106.5241,106.587,106.5061,106.587,1086122.0
2021-02-01 09:30:00,118.57,118.59,118.53,118.59,127676.0,106.5667,106.5847,106.5308,106.5847,127676.0
2021-02-01 09:40:00,118.58,118.62,118.56,118.62,72389.0,106.5757,106.6117,106.5578,106.6117,72389.0
2021-02-01 09:50:00,118.63,118.68,118.61,118.62,567535.0,106.6207,106.6656,106.6027,106.6117,567535.0
2021-02-01 10:00:00,118.63,118.67,118.6,118.66,460648.0,106.6207,106.6566,106.5937,106.6476,460648.0
2021-02-01 10:10:00,118.65,118.66,118.6,118.61,82881.0,106.6386,106.6476,106.5937,106.6027,82881.0
2021-02-01 10:20:00,118.6,118.64,118.59,118.62,77684.0,106.5937,106.6297,106.5847,106.6117,77684.0
2021-02-01 10:30:00,118.62,118.63,118.59,118.61,40211.0,106.6117,106.6207,106.5847,106.6027,40211.0
2021-02-01 10:40:00,118.62,118.64,118.61,118.63,72253.0,106.6117,106.6297,106.6027,106.6207,72253.0
2021-02-01 10:50:00,118.63,118.7,118.63,118.68,62954.0,106.6207,106.6836,106.6207,106.6656,62954.0
2021-02-01 11:00:00,118.69,118.7,118.68,118.69,12562.0,106.6746,106.6836,106.6656,106.6746,12562.0
2021-02-01 11:10:00,118.69,118.72,118.68,118.7,102944.0,106.6746,106.7016,106.6656,106.6836,102944.0
2021-02-01 11:20:00,118.7,118.75,118.69,118.72,67638.0,106.6836,106.7285,106.6746,106.7016,67638.0
2021-02-01 11:30:00,118.72,118.72,118.7,118.71,35315.0,106.7016,106.7016,106.6836,106.6926,35315.0
2021-02-01 11:40:00,118.7,118.7,118.69,118.7,24591.0,106.6836,106.6836,106.6746,106.6836,24591.0
2021-02-01 11:50:00,118.7,118.76,118.69,118.75,63295.0,106.6836,106.7375,106.6746,106.7285,63295.0
2021-02-01 12:00:00,118.74,118.77,118.73,118.75,29934.0,106.7195,106.7465,106.7105,106.7285,29934.0
2021-02-01 12:10:00,118.74,118.75,118.74,118.75,11757.0,106.7195,106.7285,106.7195,106.7285,11757.0
2021-02-01 12:20:00,118.74,118.76,118.74,118.75,8079.0,106.7195,106.7375,106.7195,106.7285,8079.0
2021-02-01 12:30:00,118.75,118.76,118.74,118.74,42584.0,106.7285,106.7375,106.7195,106.7195,42584.0
2021-02-01 12:40:00,118.75,118.75,118.73,118.73,49026.0,106.7285,106.7285,106.7105,106.7105,49026.0
2021-02-01 12:50:00,118.73,118.74,118.71,118.72,16450.0,106.7105,106.7195,106.6926,106.7016,16450.0
2021-02-01 13:00:00,118.71,118.74,118.71,118.73,41375.0,106.6926,106.7195,106.6926,106.7105,41375.0
2021-02-01 13:10:00,118.73,118.73,118.68,118.69,75937.0,106.7105,106.7105,106.6656,106.6746,75937.0
2021-02-01 13:20:00,118.69,118.7,118.65,118.66,57410.0,106.6746,106.6836,106.6386,106.6476,57410.0
2021-02-01 13:30:00,118.66,118.67,118.66,118.67,23790.0,106.6476,106.6566,106.6476,106.6566,23790.0
2021-02-01 13:40:00,118.66,118.7,118.66,118.68,235857.0,106.6476,106.6836,106.6476,106.6656,235857.0
2021-02-01 13:50:00,118.67,118.7,118.67,118.69,14714.0,106.6566,106.6836,106.6566,106.6746,14714.0
2021-02-01 14:00:00,118.7,118.7,118.67,118.68,41049.0,106.6836,106.6836,106.6566,106.6656,41049.0
2021-02-01 14:10:00,118.67,118.68,118.64,118.66,34250.0,106.6566,106.6656,106.6297,106.6476,34250.0
2021-02-01 14:20:00,118.67,118.67,118.64,118.64,16952.0,106.6566,106.6566,106.6297,106.6297,16952.0
2021-02-01 14:30:00,118.64,118.65,118.59,118.61,42936.0,106.6297,106.6386,106.5847,106.6027,42936.0
2021-02-01 14:40:00,118.61,118.65,118.61,118.64,55984.0,106.6027,106.6386,106.6027,106.6297,55984.0
2021-02-01 14:50:00,118.64,118.65,118.62,118.63,13199.0,106.6297,106.6386,106.6117,106.6207,13199.0
2021-02-01 15:00:00,118.64,118.69,118.63,118.67,66062.0,106.6297,106.6746,106.6207,106.6566,66062.0
2021-02-01 15:10:00,118.67,118.68,118.64,118.64,181462.0,106.6566,106.6656,106.6297,106.6297,181462.0
2021-02-01 15:20:00,118.64,118.67,118.63,118.67,46321.0,106.6297,106.6566,106.6207,106.6566,46321.0
2021-02-01 15:30:00,118.67,118.74,118.66,118.72,81554.0,106.6566,106.7195,106.6476,106.7016,81554.0
2021-02-01 15:40:00,118.73,118.74,118.72,118.73,68137.0,106.7105,106.7195,106.7016,106.7105,68137.0
2021-02-01 15:50:00,118.73,118.73,118.69,118.71,203705.0,106.7105,106.7105,106.6746,106.6926,203705.0
2021-02-02 09:30:00,118.34,118.36,118.3,118.34,63252.0,106.36,106.378,106.3241,106.36,63252.0
2021-02-02 09:40:00,118.33,118.39,118.33,118.37,101654.0,106.351,106.405,106.351,106.387,101654.0
2021-02-02 09:50:00,118.37,118.38,118.34,118.35,93522.0,106.387,106.396,106.36,106.369,93522.0
2021-02-02 10:00:00,118.35,118.36,118.31,118.34,93958.0,106.369,106.378,106.3331,106.36,93958.0
2021-02-02 10:10:00,118.34,118.36,118.33,118.33,174770.0,106.36,106.378,106.351,106.351,174770.0
2021-02-02 10:20:00,118.33,118.34,118.32,118.33,213122.0,106.351,106.36,106.3421,106.351,213122.0
2021-02-02 10:30:00,118.32,118.36,118.32,118.32,161244.0,106.3421,106.378,106.3421,106.3421,161244.0
2021-02-02 10:40:00,118.33,118.36,118.32,118.36,75166.0,106.351,106.378,106.3421,106.378,75166.0
2021-02-02 10:50:00,118.35,118.36,118.34,118.34,69386.0,106.369,106.378,106.36,106.36,69386.0
2021-02-02 11:00:00,118.34,118.37,118.32,118.37,43373.0,106.36,106.387,106.3421,106.387,43373.0
2021-02-02 11:10:00,118.37,118.4,118.36,118.39,131546.0,106.387,106.414,106.378,106.405,131546.0
2021-02-02 11:20:00,118.39,118.42,118.39,118.4,48623.0,106.405,106.4319,106.405,106.414,48623.0
2021-02-02 11:30:00,118.42,118.42,118.35,118.37,58158.0,106.4319,106.4319,106.369,106.387,58158.0
2021-02-02 11:40:00,118.37,118.38,118.36,118.37,40162.0,106.387,106.396,106.378,106.387,40162.0
2021-02-02 11:50:00,118.37,118.41,118.35,118.4,25461.0,106.387,106.4229,106.369,106.414,25461.0
2021-02-02 12:00:00,118.4,118.43,118.39,118.41,23449.0,106.414,106.4409,106.405,106.4229,23449.0
2021-02-02 12:10:00,118.41,118.43,118.4,118.43,27539.0,106.4229,106.4409,106.414,106.4409,27539.0
2021-02-02 12:20:00,118.43,118.44,118.4,118.41,38321.0,106.4409,106.4499,106.414,106.4229,38321.0
2021-02-02 12:30:00,118.41,118.43,118.4,118.41,62763.0,106.4229,106.4409,106.414,106.4229,62763.0
2021-02-02 12:40:00,118.41,118.43,118.4,118.42,26625.0,106.4229,106.4409,106.414,106.4319,26625.0
2021-02-02 12:50:00,118.43,118.46,118.39,118.4,112255.0,106.4409,106.4679,106.405,106.414,112255.0
2021-02-02 13:00:00,118.4,118.42,118.38,118.4,57659.0,106.414,106.4319,106.396,106.414,57659.0
2021-02-02 13:10:00,118.4,118.42,118.4,118.42,19817.0,106.414,106.4319,106.414,106.4319,19817.0
2021-02-02 13:20:00,118.42,118.43,118.41,118.42,16322.0,106.4319,106.4409,106.4229,106.4319,16322.0
2021-02-02 13:30:00,118.42,118.43,118.41,118.42,14734.0,106.4319,106.4409,106.4229,106.4319,14734.0
2021-02-02 13:40:00,118.42,118.43,118.41,118.43,84472.0,106.4319,106.4409,106.4229,106.4409,84472.0
2021-02-02 13:50:00,118.43,118.43,118.4,118.4,132870.0,106.4409,106.4409,106.414,106.414,132870.0
2021-02-02 14:00:00,118.4,118.41,118.37,118.38,188751.0,106.414,106.4229,106.387,106.396,188751.0
2021-02-02 14:10:00,118.37,118.39,118.37,118.38,30636.0,106.387,106.405,106.387,106.396,30636.0
2021-02-02 14:20:00,118.38,118.39,118.37,118.37,40049.0,106.396,106.405,106.387,106.387,40049.0
2021-02-02 14:30:00,118.37,118.38,118.37,118.37,89884.0,106.387,106.396,106.387,106.387,89884.0
2021-02-02 14:40:00,118.37,118.38,118.34,118.36,206014.0,106.387,106.396,106.36,106.378,206014.0
2021-02-02 14:50:00,118.35,118.41,118.35,118.36,112073.0,106.369,106.4229,106.369,106.378,112073.0
2021-02-02 15:00:00,118.36,118.39,118.35,118.38,134629.0,106.378,106.405,106.369,106.396,134629.0
2021-02-02 15:10:00,118.39,118.4,118.38,118.4,21272.0,106.405,106.414,106.396,106.414,21272.0
2021-02-02 15:20:00,118.4,118.41,118.39,118.4,24083.0,106.414,106.4229,106.405,106.414,24083.0
2021-02-02 15:30:00,118.4,118.4,118.38,118.39,63360.0,106.414,106.414,106.396,106.405,63360.0
2021-02-02 15:40:00,118.38,118.39,118.37,118.39,124279.0,106.396,106.405,106.387,106.405,124279.0
2021-02-02 15:50:00,118.38,118.41,118.37,118.41,161828.0,106.396,106.4229,106.387,106.4229,161828.0
2021-02-03 09:30:00,118.25,118.31,118.24,118.27,146832.0,106.2791,106.3331,106.2701,106.2971,146832.0
2021-02-03 09:40:00,118.26,118.27,118.17,118.18,35453.0,106.2881,106.2971,106.2072,106.2162,35453.0
2021-02-03 09:50:00,118.18,118.21,118.17,118.19,50667.0,106.2162,106.2432,106.2072,106.2252,50667.0
2021-02-03 10:00:00,118.19,118.19,118.13,118.18,140192.0,106.2252,106.2252,106.1713,106.2162,140192.0
2021-02-03 10:10:00,118.18,118.22,118.16,118.22,78267.0,106.2162,106.2522,106.1982,106.2522,78267.0
2021-02-03 10:20:00,118.23,118.28,118.22,118.26,88580.0,106.2612,106.3061,106.2522,106.2881,88580.0
2021-02-03 10:30:00,118.26,118.27,118.24,118.26,129510.0,106.2881,106.2971,106.2701,106.2881,129510.0
2021-02-03 10:40:00,118.27,118.27,118.2,118.2,112778.0,106.2971,106.2971,106.2342,106.2342,112778.0
2021-02-03 10:50:00,118.2,118.21,118.15,118.19,90943.0,106.2342,106.2432,106.1893,106.2252,90943.0
2021-02-03 11:00:00,118.19,118.23,118.17,118.22,41084.0,106.2252,106.2612,106.2072,106.2522,41084.0
2021-02-03 11:10:00,118.22,118.26,118.21,118.23,48418.0,106.2522,106.2881,106.2432,106.2612,48418.0
2021-02-03 11:20:00,118.23,118.24,118.21,118.23,37552.0,106.2612,106.2701,106.2432,106.2612,37552.0
2021-02-03 11:30:00,118.23,118.26,118.21,118.21,81423.0,106.2612,106.2881,106.2432,106.2432,81423.0
2021-02-03 11:40:00,118.21,118.22,118.19,118.19,30762.0,106.2432,106.2522,106.2252,106.2252,30762.0
2021-02-03 11:50:00,118.19,118.19,118.14,118.14,77087.0,106.2252,106.2252,106.1803,106.1803,77087.0
2021-02-03 12:00:00,118.15,118.19,118.14,118.17,45614.0,106.1893,106.2252,106.1803,106.2072,45614.0
2021-02-03 12:10:00,118.17,118.2,118.16,118.16,87866.0,106.2072,106.2342,106.1982,106.1982,87866.0
2021-02-03 12:20:00,118.16,118.19,118.16,118.18,22737.0,106.1982,106.2252,106.1982,106.2162,22737.0
2021-02-03 12:30:00,118.18,118.18,118.15,118.15,45954.0,106.2162,106.2162,106.1893,106.1893,45954.0
2021-02-03 12:40:00,118.16,118.16,118.12,118.13,113458.0,106.1982,106.1982,106.1623,106.1713,113458.0
2021-02-03 12:50:00,118.13,118.16,118.12,118.16,89916.0,106.1713,106.1982,106.1623,106.1982,89916.0
2021-02-03 13:00:00,118.16,118.18,118.14,118.18,80541.0,106.1982,106.2162,106.1803,106.2162,80541.0
2021-02-03 13:10:00,118.17,118.19,118.17,118.19,19610.0,106.2072,106.2252,106.2072,106.2252,19610.0
2021-02-03 13:20:00,118.19,118.21,118.17,118.17,36861.0,106.2252,106.2432,106.2072,106.2072,36861.0
2021-02-03 13:30:00,118.18,118.21,118.17,118.2,13052.0,106.2162,106.2432,106.2072,106.2342,13052.0
2021-02-03 13:40:00,118.19,118.2,118.18,118.19,46380.0,106.2252,106.2342,106.2162,106.2252,46380.0
2021-02-03 13:50:00,118.19,118.2,118.17,118.2,21924.0,106.2252,106.2342,106.2072,106.2342,21924.0
2021-02-03 14:00:00,118.2,118.2,118.17,118.18,60025.0,106.2342,106.2342,106.2072,106.2162,60025.0
2021-02-03 14:10:00,118.18,118.18,118.15,118.17,25658.0,106.2162,106.2162,106.1893,106.2072,25658.0
2021-02-03 14:20:00,118.16,118.18,118.14,118.15,86718.0,106.1982,106.2162,106.1803,106.1893,86718.0
2021-02-03 14:30:00,118.16,118.16,118.14,118.16,15566.0,106.1982,106.1982,106.1803,106.1982,15566.0
2021-02-03 14:40:00,118.16,118.18,118.14,118.15,40466.0,106.1982,106.2162,106.1803,106.1893,40466.0
2021-02-03 14:50:00,118.15,118.16,118.14,118.14,61781.0,106.1893,106.1982,106.1803,106.1803,61781.0
2021-02-03 15:00:00,118.14,118.16,118.12,118.15,157785.0,106.1803,106.1982,106.1623,106.1893,157785.0
2021-02-03 15:10:00,118.15,118.16,118.13,118.14,110393.0,106.1893,106.1982,106.1713,106.1803,110393.0
2021-02-03 15:20:00,118.14,118.14,118.11,118.13,30601.0,106.1803,106.1803,106.1533,106.1713,30601.0
2021-02-03 15:30:00,118.14,118.14,118.12,118.14,22556.0,106.1803,106.1803,106.1623,106.1803,22556.0
2021-02-03 15:40:00,118.14,118.14,118.11,118.12,198252.0,106.1803,106.1803,106.1533,106.1623,198252.0
2021-02-03 15:50:00,118.12,118.15,118.1,118.12,617995.0,106.1623,106.1893,106.1443,106.1623,617995.0
2021-02-04 09:30:00,117.98,118.01,117.93,117.94,87311.0,106.0365,106.0634,105.9915,106.0005,87311.0
2021-02-04 09:40:00,117.93,117.95,117.89,117.94,56998.0,105.9915,106.0095,105.9556,106.0005,56998.0
2021-02-04 09:50:00,117.94,117.95,117.93,117.94,31555.0,106.0005,106.0095,105.9915,106.0005,31555.0
2021-02-04 10:00:00,117.93,117.98,117.91,117.97,33409.0,105.9915,106.0365,105.9736,106.0275,33409.0
2021-02-04 10:10:00,117.96,118.01,117.95,118.0,84673.0,106.0185,106.0634,106.0095,106.0544,84673.0
2021-02-04 10:20:00,118.0,118.01,117.97,118.0,50743.0,106.0544,106.0634,106.0275,106.0544,50743.0
2021-02-04 10:30:00,118.0,118.11,118.0,118.05,181331.0,106.0544,106.1533,106.0544,106.0994,181331.0
2021-02-04 10:40:00,118.06,118.06,118.02,118.04,58488.0,106.1084,106.1084,106.0724,106.0904,58488.0
2021-02-04 10:50:00,118.04,118.06,118.02,118.05,137181.0,106.0904,106.1084,106.0724,106.0994,137181.0
2021-02-04 11:00:00,118.06,118.06,118.03,118.04,40327.0,106.1084,106.1084,106.0814,106.0904,40327.0
2021-02-04 11:10:00,118.06,118.08,118.05,118.08,45259.0,106.1084,106.1263,106.0994,106.1263,45259.0
2021-02-04 11:20:00,118.08,118.08,118.05,118.06,17670.0,106.1263,106.1263,106.0994,106.1084,17670.0
2021-02-04 11:30:00,118.06,118.1,118.06,118.09,37058.0,106.1084,106.1443,106.1084,106.1353,37058.0
2021-02-04 11:40:00,118.09,118.13,118.09,118.11,98956.0,106.1353,106.1713,106.1353,106.1533,98956.0
2021-02-04 11:50:00,118.11,118.13,118.08,118.09,81948.0,106.1533,106.1713,106.1263,106.1353,81948.0
2021-02-04 12:00:00,118.08,118.1,118.07,118.07,54877.0,106.1263,106.1443,106.1174,106.1174,54877.0
2021-02-04 12:10:00,118.08,118.08,118.05,118.07,43247.0,106.1263,106.1263,106.0994,106.1174,43247.0
2021-02-04 12:20:00,118.07,118.07,118.05,118.06,12710.0,106.1174,106.1174,106.0994,106.1084,12710.0
2021-02-04 12:30:00,118.06,118.08,118.06,118.07,16900.0,106.1084,106.1263,106.1084,106.1174,16900.0
2021-02-04 12:40:00,118.07,118.08,118.06,118.07,11318.0,106.1174,106.1263,106.1084,106.1174,11318.0
2021-02-04 12:50:00,118.07,118.09,118.06,118.08,13542.0,106.1174,106.1353,106.1084,106.1263,13542.0
2021-02-04 13:00:00,118.09,118.09,118.06,118.07,9519.0,106.1353,106.1353,106.1084,106.1174,9519.0
2021-02-04 13:10:00,118.08,118.09,118.06,118.07,17649.0,106.1263,106.1353,106.1084,106.1174,17649.0
2021-02-04 13:20:00,118.07,118.08,118.06,118.08,16331.0,106.1174,106.1263,106.1084,106.1263,16331.0
2021-02-04 13:30:00,118.07,118.09,118.06,118.08,19653.0,106.1174,106.1353,106.1084,106.1263,19653.0
2021-02-04 13:40:00,118.07,118.08,118.06,118.08,13679.0,106.1174,106.1263,106.1084,106.1263,13679.0
2021-02-04 13:50:00,118.08,118.09,118.07,118.09,18539.0,106.1263,106.1353,106.1174,106.1353,18539.0
2021-02-04 14:00:00,118.08,118.09,118.05,118.06,16440.0,106.1263,106.1353,106.0994,106.1084,16440.0
2021-02-04 14:10:00,118.06,118.06,118.05,118.06,18305.0,106.1084,106.1084,106.0994,106.1084,18305.0
2021-02-04 14:20:00,118.06,118.08,118.05,118.07,124186.0,106.1084,106.1263,106.0994,106.1174,124186.0
2021-02-04 14:30:00,118.07,118.1,118.07,118.09,43883.0,106.1174,106.1443,106.1174,106.1353,43883.0
2021-02-04 14:40:00,118.08,118.1,118.08,118.09,28676.0,106.1263,106.1443,106.1263,106.1353,28676.0
2021-02-04 14:50:00,118.09,118.1,118.08,118.09,38721.0,106.1353,106.1443,106.1263,106.1353,38721.0
2021-02-04 15:00:00,118.09,118.1,118.08,118.09,31775.0,106.1353,106.1443,106.1263,106.1353,31775.0
2021-02-04 15:10:00,118.1,118.13,118.1,118.12,54780.0,106.1443,106.1713,106.1443,106.1623,54780.0
2021-02-04 15:20:00,118.13,118.13,118.1,118.11,12049.0,106.1713,106.1713,106.1443,106.1533,12049.0
2021-02-04 15:30:00,118.11,118.11,118.09,118.09,38486.0,106.1533,106.1533,106.1353,106.1353,38486.0
2021-02-04 15:40:00,118.09,118.1,118.09,118.1,24750.0,106.1353,106.1443,106.1353,106.1443,24750.0
2021-02-04 15:50:00,118.09,118.1,118.09,118.09,127255.0,106.1353,106.1443,106.1353,106.1353,127255.0
2021-02-05 09:30:00,118.05,118.1,118.0,118.08,146259.0,106.0994,106.1443,106.0544,106.1263,146259.0
2021-02-05 09:40:00,118.09,118.13,118.03,118.13,89698.0,106.1353,106.1713,106.0814,106.1713,89698.0
2021-02-05 09:50:00,118.13,118.18,118.12,118.13,142950.0,106.1713,106.2162,106.1623,106.1713,142950.0
2021-02-05 10:00:00,118.13,118.14,118.06,118.07,259812.0,106.1713,106.1803,106.1084,106.1174,259812.0
2021-02-05 10:10:00,118.07,118.14,118.06,118.13,107096.0,106.1174,106.1803,106.1084,106.1713,107096.0
2021-02-05 10:20:00,118.14,118.15,118.05,118.06,119852.0,106.1803,106.1893,106.0994,106.1084,119852.0
2021-02-05 10:30:00,118.06,118.08,118.01,118.01,89971.0,106.1084,106.1263,106.0634,106.0634,89971.0
2021-02-05 10:40:00,118.02,118.03,117.99,118.01,55400.0,106.0724,106.0814,106.0455,106.0634,55400.0
2021-02-05 10:50:00,118.0,118.0,117.94,117.97,136473.0,106.0544,106.0544,106.0005,106.0275,136473.0
2021-02-05 11:00:00,117.99,118.02,117.97,118.01,52807.0,106.0455,106.0724,106.0275,106.0634,52807.0
2021-02-05 11:10:00,118.01,118.02,117.98,117.98,53919.0,106.0634,106.0724,106.0365,106.0365,53919.0
2021-02-05 11:20:00,117.99,118.0,117.95,117.97,62465.0,106.0455,106.0544,106.0095,106.0275,62465.0
2021-02-05 11:30:00,117.97,118.01,117.97,118.0,751052.0,106.0275,106.0634,106.0275,106.0544,751052.0
2021-02-05 11:40:00,118.0,118.01,117.98,118.01,58445.0,106.0544,106.0634,106.0365,106.0634,58445.0
2021-02-05 11:50:00,118.02,118.1,118.01,118.09,98394.0,106.0724,106.1443,106.0634,106.1353,98394.0
2021-02-05 12:00:00,118.08,118.09,118.03,118.05,115119.0,106.1263,106.1353,106.0814,106.0994,115119.0
2021-02-05 12:10:00,118.06,118.06,118.01,118.02,89396.0,106.1084,106.1084,106.0634,106.0724,89396.0
2021-02-05 12:20:00,118.02,118.03,117.99,118.0,32708.0,106.0724,106.0814,106.0455,106.0544,32708.0
2021-02-05 12:30:00,118.0,118.0,117.96,117.96,82415.0,106.0544,106.0544,106.0185,106.0185,82415.0
2021-02-05 12:40:00,117.96,117.98,117.95,117.96,55880.0,106.0185,106.0365,106.0095,106.0185,55880.0
2021-02-05 12:50:00,117.96,117.97,117.94,117.96,49852.0,106.0185,106.0275,106.0005,106.0185,49852.0
2021-02-05 13:00:00,117.96,117.96,117.95,117.96,21391.0,106.0185,106.0185,106.0095,106.0185,21391.0
2021-02-05 13:10:00,117.96,117.98,117.93,117.96,67546.0,106.0185,106.0365,105.9915,106.0185,67546.0
2021-02-05 13:20:00,117.96,117.98,117.95,117.96,29647.0,106.0185,106.0365,106.0095,106.0185,29647.0
2021-02-05 13:30:00,117.96,117.98,117.95,117.96,19583.0,106.0185,106.0365,106.0095,106.0185,19583.0
2021-02-05 13:40:00,117.96,117.98,117.95,117.98,34469.0,106.0185,106.0365,106.0095,106.0365,34469.0
2021-02-05 13:50:00,117.98,118.0,117.96,117.99,71031.0,106.0365,106.0544,106.0185,106.0455,71031.0
2021-02-05 14:00:00,117.98,118.0,117.97,118.0,24915.0,106.0365,106.0544,106.0275,106.0544,24915.0
2021-02-05 14:10:00,117.99,118.0,117.97,117.98,59559.0,106.0455,106.0544,106.0275,106.0365,59559.0
2021-02-05 14:20:00,117.98,117.98,117.95,117.96,41824.0,106.0365,106.0365,106.0095,106.0185,41824.0
2021-02-05 14:30:00,117.96,117.96,117.91,117.92,42174.0,106.0185,106.0185,105.9736,105.9825,42174.0
2021-02-05 14:40:00,117.92,117.93,117.91,117.93,45405.0,105.9825,105.9915,105.9736,105.9915,45405.0
2021-02-05 14:50:00,117.93,117.95,117.87,117.88,76071.0,105.9915,106.0095,105.9376,105.9466,76071.0
2021-02-05 15:00:00,117.88,117.9,117.86,117.89,87336.0,105.9466,105.9646,105.9286,105.9556,87336.0
2021-02-05 15:10:00,117.9,117.91,117.88,117.89,234046.0,105.9646,105.9736,105.9466,105.9556,234046.0
2021-02-05 15:20:00,117.88,117.89,117.88,117.88,116398.0,105.9466,105.9556,105.9466,105.9466,116398.0
2021-02-05 15:30:00,117.88,117.89,117.85,117.86,276497.0,105.9466,105.9556,105.9196,105.9286,276497.0
2021-02-05 15:40:00,117.85,117.86,117.84,117.84,76044.0,105.9196,105.9286,105.9106,105.9106,76044.0
2021-02-05 15:50:00,117.84,117.86,117.83,117.83,688628.0,105.9106,105.9286,105.9017,105.9017,688628.0
2021-02-08 09:30:00,117.81,117.82,117.74,117.76,168021.0,105.8837,105.8927,105.8208,105.8387,168021.0
2021-02-08 09:40:00,117.76,117.76,117.74,117.74,32693.0,105.8387,105.8387,105.8208,105.8208,32693.0
2021-02-08 09:50:00,117.74,117.77,117.73,117.74,33136.0,105.8208,105.8477,105.8118,105.8208,33136.0
2021-02-08 10:00:00,117.74,117.77,117.74,117.76,40784.0,105.8208,105.8477,105.8208,105.8387,40784.0
2021-02-08 10:10:00,117.76,117.78,117.76,117.78,34665.0,105.8387,105.8567,105.8387,105.8567,34665.0
2021-02-08 10:20:00,117.78,117.83,117.77,117.83,236908.0,105.8567,105.9017,105.8477,105.9017,236908.0
2021-02-08 10:30:00,117.83,117.86,117.78,117.86,107517.0,105.9017,105.9286,105.8567,105.9286,107517.0
2021-02-08 10:40:00,117.86,117.88,117.84,117.88,32166.0,105.9286,105.9466,105.9106,105.9466,32166.0
2021-02-08 10:50:00,117.88,117.94,117.87,117.91,45001.0,105.9466,106.0005,105.9376,105.9736,45001.0
2021-02-08 11:00:00,117.92,117.94,117.9,117.91,47852.0,105.9825,106.0005,105.9646,105.9736,47852.0
2021-02-08 11:10:00,117.91,117.97,117.91,117.96,24094.0,105.9736,106.0275,105.9736,106.0185,24094.0
2021-02-08 11:20:00,117.96,117.99,117.96,117.99,19710.0,106.0185,106.0455,106.0185,106.0455,19710.0
2021-02-08 11:30:00,117.99,118.02,117.98,118.02,66314.0,106.0455,106.0724,106.0365,106.0724,66314.0
2021-02-08 11:40:00,118.02,118.03,118.01,118.03,53798.0,106.0724,106.0814,106.0634,106.0814,53798.0
2021-02-08 11:50:00,118.03,118.04,118.01,118.03,30223.0,106.0814,106.0904,106.0634,106.0814,30223.0
2021-02-08 12:00:00,118.03,118.04,117.98,117.98,20119.0,106.0814,106.0904,106.0365,106.0365,20119.0
2021-02-08 12:10:00,117.98,118.0,117.97,117.99,38407.0,106.0365,106.0544,106.0275,106.0455,38407.0
2021-02-08 12:20:00,117.98,117.99,117.98,117.98,22445.0,106.0365,106.0455,106.0365,106.0365,22445.0
2021-02-08 12:30:00,117.98,117.99,117.97,117.98,20865.0,106.0365,106.0455,106.0275,106.0365,20865.0
2021-02-08 12:40:00,117.98,117.98,117.96,117.97,9867.0,106.0365,106.0365,106.0185,106.0275,9867.0
2021-02-08 12:50:00,117.97,117.97,117.94,117.97,17972.0,106.0275,106.0275,106.0005,106.0275,17972.0
2021-02-08 13:00:00,117.97,117.97,117.95,117.96,14074.0,106.0275,106.0275,106.0095,106.0185,14074.0
2021-02-08 13:10:00,117.96,117.96,117.93,117.94,49532.0,106.0185,106.0185,105.9915,106.0005,49532.0
2021-02-08 13:20:00,117.94,117.96,117.93,117.95,14206.0,106.0005,106.0185,105.9915,106.0095,14206.0
2021-02-08 13:30:00,117.95,117.95,117.94,117.95,15354.0,106.0095,106.0095,106.0005,106.0095,15354.0
2021-02-08 13:40:00,117.95,117.96,117.94,117.96,40180.0,106.0095,106.0185,106.0005,106.0185,40180.0
2021-02-08 13:50:00,117.96,117.98,117.95,117.97,12489.0,106.0185,106.0365,106.0095,106.0275,12489.0
2021-02-08 14:00:00,117.97,117.98,117.94,117.95,13425.0,106.0275,106.0365,106.0005,106.0095,13425.0
2021-02-08 14:10:00,117.95,117.96,117.94,117.95,482451.0,106.0095,106.0185,106.0005,106.0095,482451.0
2021-02-08 14:20:00,117.95,117.95,117.93,117.94,121207.0,106.0095,106.0095,105.9915,106.0005,121207.0
2021-02-08 14:30:00,117.94,117.96,117.93,117.96,70133.0,106.0005,106.0185,105.9915,106.0185,70133.0
2021-02-08 14:40:00,117.96,117.96,117.95,117.96,24132.0,106.0185,106.0185,106.0095,106.0185,24132.0
2021-02-08 14:50:00,117.96,117.96,117.94,117.94,18766.0,106.0185,106.0185,106.0005,106.0005,18766.0
2021-02-08 15:00:00,117.94,117.94,117.91,117.91,33194.0,106.0005,106.0005,105.9736,105.9736,33194.0
2021-02-08 15:10:00,117.91,117.92,117.88,117.88,38584.0,105.9736,105.9825,105.9466,105.9466,38584.0
2021-02-08 15:20:00,117.88,117.89,117.86,117.86,70655.0,105.9466,105.9556,105.9286,105.9286,70655.0
2021-02-08 15:30:00,117.86,117.89,117.85,117.87,61610.0,105.9286,105.9556,105.9196,105.9376,61610.0
2021-02-08 15:40:00,117.87,117.88,117.84,117.87,122528.0,105.9376,105.9466,105.9106,105.9376,122528.0
2021-02-08 15:50:00,117.87,117.9,117.86,117.88,146356.0,105.9376,105.9646,105.9286,105.9466,146356.0
2021-02-09 09:30:00,118.01,118.09,118.0,118.08,122908.0,106.0634,106.1353,106.0544,106.1263,122908.0
2021-02-09 09:40:00,118.08,118.1,118.06,118.09,100238.0,106.1263,106.1443,106.1084,106.1353,100238.0
2021-02-09 09:50:00,118.09,118.1,118.06,118.07,68429.0,106.1353,106.1443,106.1084,106.1174,68429.0
2021-02-09 10:00:00,118.07,118.13,118.06,118.09,228866.0,106.1174,106.1713,106.1084,106.1353,228866.0
2021-02-09 10:10:00,118.09,118.1,118.06,118.07,60115.0,106.1353,106.1443,106.1084,106.1174,60115.0
2021-02-09 10:20:00,118.07,118.07,118.05,118.06,38179.0,106.1174,106.1174,106.0994,106.1084,38179.0
2021-02-09 10:30:00,118.06,118.1,118.05,118.07,151464.0,106.1084,106.1443,106.0994,106.1174,151464.0
2021-02-09 10:40:00,118.08,118.1,118.07,118.09,30265.0,106.1263,106.1443,106.1174,106.1353,30265.0
2021-02-09 10:50:00,118.09,118.11,118.09,118.09,70851.0,106.1353,106.1533,106.1353,106.1353,70851.0
2021-02-09 11:00:00,118.09,118.11,118.08,118.09,130930.0,106.1353,106.1533,106.1263,106.1353,130930.0
2021-02-09 11:10:00,118.09,118.11,118.09,118.1,69722.0,106.1353,106.1533,106.1353,106.1443,69722.0
2021-02-09 11:20:00,118.11,118.12,118.1,118.12,153205.0,106.1533,106.1623,106.1443,106.1623,153205.0
2021-02-09 11:30:00,118.12,118.12,118.09,118.11,112943.0,106.1623,106.1623,106.1353,106.1533,112943.0
2021-02-09 11:40:00,118.11,118.11,118.09,118.09,49286.0,106.1533,106.1533,106.1353,106.1353,49286.0
2021-02-09 11:50:00,118.09,118.1,118.07,118.09,51915.0,106.1353,106.1443,106.1174,106.1353,51915.0
2021-02-09 12:00:00,118.1,118.11,118.06,118.07,20699.0,106.1443,106.1533,106.1084,106.1174,20699.0
2021-02-09 12:10:00,118.07,118.07,118.04,118.05,452740.0,106.1174,106.1174,106.0904,106.0994,452740.0
2021-02-09 12:20:00,118.05,118.08,118.05,118.07,23584.0,106.0994,106.1263,106.0994,106.1174,23584.0
2021-02-09 12:30:00,118.08,118.08,118.06,118.06,17988.0,106.1263,106.1263,106.1084,106.1084,17988.0
2021-02-09 12:40:00,118.06,118.07,118.06,118.06,14814.0,106.1084,106.1174,106.1084,106.1084,14814.0
2021-02-09 12:50:00,118.07,118.07,118.03,118.04,46067.0,106.1174,106.1174,106.0814,106.0904,46067.0
2021-02-09 13:00:00,118.04,118.04,118.03,118.03,55667.0,106.0904,106.0904,106.0814,106.0814,55667.0
2021-02-09 13:10:00,118.04,118.05,118.03,118.05,165178.0,106.0904,106.0994,106.0814,106.0994,165178.0
2021-02-09 13:20:00,118.05,118.06,118.03,118.06,35019.0,106.0994,106.1084,106.0814,106.1084,35019.0
2021-02-09 13:30:00,118.06,118.06,118.03,118.04,25513.0,106.1084,106.1084,106.0814,106.0904,25513.0
2021-02-09 13:40:00,118.03,118.04,118.0,118.0,18376.0,106.0814,106.0904,106.0544,106.0544,18376.0
2021-02-09 13:50:00,118.01,118.01,117.99,117.99,37733.0,106.0634,106.0634,106.0455,106.0455,37733.0
2021-02-09 14:00:00,117.99,117.99,117.96,117.98,1051424.0,106.0455,106.0455,106.0185,106.0365,1051424.0
2021-02-09 14:10:00,117.98,118.0,117.97,117.99,17353.0,106.0365,106.0544,106.0275,106.0455,17353.0
2021-02-09 14:20:00,117.99,118.0,117.97,117.98,39320.0,106.0455,106.0544,106.0275,106.0365,39320.0
2021-02-09 14:30:00,117.98,117.99,117.96,117.97,59764.0,106.0365,106.0455,106.0185,106.0275,59764.0
2021-02-09 14:40:00,117.97,117.98,117.96,117.98,48171.0,106.0275,106.0365,106.0185,106.0365,48171.0
2021-02-09 14:50:00,117.98,117.98,117.96,117.98,48190.0,106.0365,106.0365,106.0185,106.0365,48190.0
2021-02-09 15:00:00,117.98,117.98,117.92,117.93,49972.0,106.0365,106.0365,105.9825,105.9915,49972.0
2021-02-09 15:10:00,117.94,117.96,117.93,117.96,21543.0,106.0005,106.0185,105.9915,106.0185,21543.0
2021-02-09 15:20:00,117.96,117.97,117.94,117.95,34925.0,106.0185,106.0275,106.0005,106.0095,34925.0
2021-02-09 15:30:00,117.95,117.95,117.93,117.95,42022.0,106.0095,106.0095,105.9915,106.0095,42022.0
2021-02-09 15:40:00,117.95,117.96,117.94,117.96,28850.0,106.0095,106.0185,106.0005,106.0185,28850.0
2021-02-09 15:50:00,117.95,117.98,117.95,117.97,81835.0,106.0095,106.0365,106.0095,106.0275,81835.0
2021-02-10 09:30:00,118.1,118.12,118.09,118.09,76887.0,106.1443,106.1623,106.1353,106.1353,76887.0
2021-02-10 09:40:00,118.1,118.15,118.09,118.15,63409.0,106.1443,106.1893,106.1353,106.1893,63409.0
2021-02-10 09:50:00,118.15,118.17,118.13,118.15,56750.0,106.1893,106.2072,106.1713,106.1893,56750.0
2021-02-10 10:00:00,118.15,118.17,118.14,118.16,32171.0,106.1893,106.2072,106.1803,106.1982,32171.0
2021-02-10 10:10:00,118.15,118.18,118.13,118.18,44750.0,106.1893,106.2162,106.1713,106.2162,44750.0
2021-02-10 10:20:00,118.18,118.23,118.18,118.22,599063.0,106.2162,106.2612,106.2162,106.2522,599063.0
2021-02-10 10:30:00,118.21,118.22,118.15,118.18,470565.0,106.2432,106.2522,106.1893,106.2162,470565.0
2021-02-10 10:40:00,118.19,118.2,118.17,118.18,119627.0,106.2252,106.2342,106.2072,106.2162,119627.0
2021-02-10 10:50:00,118.16,118.17,118.12,118.14,752551.0,106.1982,106.2072,106.1623,106.1803,752551.0
2021-02-10 11:00:00,118.15,118.15,118.11,118.12,149286.0,106.1893,106.1893,106.1533,106.1623,149286.0
2021-02-10 11:10:00,118.12,118.13,118.1,118.12,70684.0,106.1623,106.1713,106.1443,106.1623,70684.0
2021-02-10 11:20:00,118.12,118.14,118.11,118.14,61059.0,106.1623,106.1803,106.1533,106.1803,61059.0
2021-02-10 11:30:00,118.14,118.14,118.11,118.12,32300.0,106.1803,106.1803,106.1533,106.1623,32300.0
2021-02-10 11:40:00,118.12,118.14,118.1,118.1,69786.0,106.1623,106.1803,106.1443,106.1443,69786.0
2021-02-10 11:50:00,118.1,118.11,118.08,118.11,59772.0,106.1443,106.1533,106.1263,106.1533,59772.0
2021-02-10 12:00:00,118.11,118.15,118.11,118.15,122925.0,106.1533,106.1893,106.1533,106.1893,122925.0
2021-02-10 12:10:00,118.15,118.16,118.14,118.16,164492.0,106.1893,106.1982,106.1803,106.1982,164492.0
2021-02-10 12:20:00,118.16,118.19,118.14,118.15,90050.0,106.1982,106.2252,106.1803,106.1893,90050.0
2021-02-10 12:30:00,118.15,118.19,118.15,118.17,228056.0,106.1893,106.2252,106.1893,106.2072,228056.0
2021-02-10 12:40:00,118.17,118.18,118.15,118.16,59331.0,106.2072,106.2162,106.1893,106.1982,59331.0
2021-02-10 12:50:00,118.16,118.17,118.14,118.15,82815.0,106.1982,106.2072,106.1803,106.1893,82815.0
2021-02-10 13:00:00,118.15,118.16,118.11,118.14,136852.0,106.1893,106.1982,106.1533,106.1803,136852.0
2021-02-10 13:10:00,118.14,118.16,118.13,118.16,103951.0,106.1803,106.1982,106.1713,106.1982,103951.0
2021-02-10 13:20:00,118.17,118.19,118.14,118.15,48666.0,106.2072,106.2252,106.1803,106.1893,48666.0
2021-02-10 13:30:00,118.15,118.17,118.14,118.17,15772.0,106.1893,106.2072,106.1803,106.2072,15772.0
2021-02-10 13:40:00,118.16,118.19,118.16,118.17,36229.0,106.1982,106.2252,106.1982,106.2072,36229.0
2021-02-10 13:50:00,118.18,118.2,118.17,118.18,54781.0,106.2162,106.2342,106.2072,106.2162,54781.0
2021-02-10 14:00:00,118.18,118.19,118.16,118.17,79601.0,106.2162,106.2252,106.1982,106.2072,79601.0
2021-02-10 14:10:00,118.17,118.2,118.16,118.2,37369.0,106.2072,106.2342,106.1982,106.2342,37369.0
2021-02-10 14:20:00,118.2,118.21,118.16,118.16,87622.0,106.2342,106.2432,106.1982,106.1982,87622.0
2021-02-10 14:30:00,118.18,118.22,118.17,118.21,72202.0,106.2162,106.2522,106.2072,106.2432,72202.0
2021-02-10 14:40:00,118.2,118.2,118.19,118.19,51250.0,106.2342,106.2342,106.2252,106.2252,51250.0
2021-02-10 14:50:00,118.19,118.22,118.19,118.22,41444.0,106.2252,106.2522,106.2252,106.2522,41444.0
2021-02-10 15:00:00,118.22,118.22,118.19,118.21,78360.0,106.2522,106.2522,106.2252,106.2432,78360.0
2021-02-10 15:10:00,118.2,118.2,118.19,118.2,28791.0,106.2342,106.2342,106.2252,106.2342,28791.0
2021-02-10 15:20:00,118.2,118.25,118.19,118.24,544767.0,106.2342,106.2791,106.2252,106.2701,544767.0
2021-02-10 15:30:00,118.24,118.25,118.22,118.25,116450.0,106.2701,106.2791,106.2522,106.2791,116450.0
2021-02-10 15:40:00,118.25,118.25,118.23,118.25,238334.0,106.2791,106.2791,106.2612,106.2791,238334.0
2021-02-10 15:50:00,118.25,118.27,118.24,118.27,666767.0,106.2791,106.2971,106.2701,106.2971,666767.0
2021-02-11 09:30:00,118.27,118.3,118.23,118.25,93349.0,106.2971,106.3241,106.2612,106.2791,93349.0
2021-02-11 09:40:00,118.25,118.26,118.21,118.25,53502.0,106.2791,106.2881,106.2432,106.2791,53502.0
2021-02-11 09:50:00,118.24,118.29,118.24,118.29,90909.0,106.2701,106.3151,106.2701,106.3151,90909.0
2021-02-11 10:00:00,118.28,118.3,118.27,118.3,33792.0,106.3061,106.3241,106.2971,106.3241,33792.0
2021-02-11 10:10:00,118.29,118.31,118.28,118.29,38806.0,106.3151,106.3331,106.3061,106.3151,38806.0
2021-02-11 10:20:00,118.29,118.31,118.27,118.28,18587.0,106.3151,106.3331,106.2971,106.3061,18587.0
2021-02-11 10:30:00,118.28,118.3,118.28,118.29,29981.0,106.3061,106.3241,106.3061,106.3151,29981.0
2021-02-11 10:40:00,118.3,118.3,118.27,118.28,21868.0,106.3241,106.3241,106.2971,106.3061,21868.0
2021-02-11 10:50:00,118.27,118.28,118.24,118.25,19307.0,106.2971,106.3061,106.2701,106.2791,19307.0
2021-02-11 11:00:00,118.25,118.26,118.24,118.26,13338.0,106.2791,106.2881,106.2701,106.2881,13338.0
2021-02-11 11:10:00,118.26,118.26,118.24,118.25,28109.0,106.2881,106.2881,106.2701,106.2791,28109.0
2021-02-11 11:20:00,118.25,118.25,118.21,118.23,19931.0,106.2791,106.2791,106.2432,106.2612,19931.0
2021-02-11 11:30:00,118.21,118.22,118.18,118.19,43783.0,106.2432,106.2522,106.2162,106.2252,43783.0
2021-02-11 11:40:00,118.18,118.2,118.17,118.18,107132.0,106.2162,106.2342,106.2072,106.2162,107132.0
2021-02-11 11:50:00,118.18,118.22,118.16,118.21,61919.0,106.2162,106.2522,106.1982,106.2432,61919.0
2021-02-11 12:00:00,118.21,118.22,118.2,118.21,27814.0,106.2432,106.2522,106.2342,106.2432,27814.0
2021-02-11 12:10:00,118.21,118.27,118.21,118.24,46082.0,106.2432,106.2971,106.2432,106.2701,46082.0
2021-02-11 12:20:00,118.25,118.28,118.25,118.26,78381.0,106.2791,106.3061,106.2791,106.2881,78381.0
2021-02-11 12:30:00,118.26,118.28,118.25,118.27,37358.0,106.2881,106.3061,106.2791,106.2971,37358.0
2021-02-11 12:40:00,118.26,118.29,118.26,118.27,47050.0,106.2881,106.3151,106.2881,106.2971,47050.0
2021-02-11 12:50:00,118.27,118.28,118.24,118.25,22784.0,106.2971,106.3061,106.2701,106.2791,22784.0
2021-02-11 13:00:00,118.25,118.25,118.15,118.18,510616.0,106.2791,106.2791,106.1893,106.2162,510616.0
2021-02-11 13:10:00,118.17,118.22,118.13,118.16,118213.0,106.2072,106.2522,106.1713,106.1982,118213.0
2021-02-11 13:20:00,118.15,118.2,118.13,118.18,85516.0,106.1893,106.2342,106.1713,106.2162,85516.0
2021-02-11 13:30:00,118.17,118.19,118.17,118.18,60822.0,106.2072,106.2252,106.2072,106.2162,60822.0
2021-02-11 13:40:00,118.19,118.19,118.14,118.14,118109.0,106.2252,106.2252,106.1803,106.1803,118109.0
2021-02-11 13:50:00,118.15,118.17,118.12,118.14,55126.0,106.1893,106.2072,106.1623,106.1803,55126.0
2021-02-11 14:00:00,118.14,118.17,118.14,118.17,189248.0,106.1803,106.2072,106.1803,106.2072,189248.0
2021-02-11 14:10:00,118.17,118.17,118.14,118.15,46116.0,106.2072,106.2072,106.1803,106.1893,46116.0
2021-02-11 14:20:00,118.15,118.17,118.14,118.17,41841.0,106.1893,106.2072,106.1803,106.2072,41841.0
2021-02-11 14:30:00,118.16,118.19,118.15,118.19,53664.0,106.1982,106.2252,106.1893,106.2252,53664.0
2021-02-11 14:40:00,118.19,118.21,118.18,118.2,43914.0,106.2252,106.2432,106.2162,106.2342,43914.0
2021-02-11 14:50:00,118.2,118.21,118.18,118.18,25591.0,106.2342,106.2432,106.2162,106.2162,25591.0
2021-02-11 15:00:00,118.18,118.19,118.17,118.18,69269.0,106.2162,106.2252,106.2072,106.2162,69269.0
2021-02-11 15:10:00,118.18,118.19,118.17,118.19,11104.0,106.2162,106.2252,106.2072,106.2252,11104.0
2021-02-11 15:20:00,118.19,118.2,118.18,118.18,18248.0,106.2252,106.2342,106.2162,106.2162,18248.0
2021-02-11 15:30:00,118.18,118.19,118.17,118.19,1331517.0,106.2162,106.2252,106.2072,106.2252,1331517.0
2021-02-11 15:40:00,118.19,118.21,118.17,118.19,33590.0,106.2252,106.2432,106.2072,106.2252,33590.0
2021-02-11 15:50:00,118.19,118.21,118.17,118.18,459261.0,106.2252,106.2432,106.2072,106.2162,459261.0
2021-02-12 09:30:00,117.89,117.92,117.86,117.89,562626.0,105.9556,105.9825,105.9286,105.9556,562626.0
2021-02-12 09:40:00,117.87,117.89,117.84,117.86,64776.0,105.9376,105.9556,105.9106,105.9286,64776.0
2021-02-12 09:50:00,117.85,117.89,117.85,117.87,66212.0,105.9196,105.9556,105.9196,105.9376,66212.0
2021-02-12 10:00:00,117.87,117.88,117.84,117.84,77601.0,105.9376,105.9466,105.9106,105.9106,77601.0
2021-02-12 10:10:00,117.85,117.97,117.85,117.95,142463.0,105.9196,106.0275,105.9196,106.0095,142463.0
2021-02-12 10:20:00,117.95,117.95,117.91,117.93,37757.0,106.0095,106.0095,105.9736,105.9915,37757.0
2021-02-12 10:30:00,117.92,117.92,117.87,117.87,51691.0,105.9825,105.9825,105.9376,105.9376,51691.0
2021-02-12 10:40:00,117.87,117.93,117.87,117.92,132450.0,105.9376,105.9915,105.9376,105.9825,132450.0
2021-02-12 10:50:00,117.92,117.97,117.9,117.95,90061.0,105.9825,106.0275,105.9646,106.0095,90061.0
2021-02-12 11:00:00,117.96,118.02,117.96,117.99,70946.0,106.0185,106.0724,106.0185,106.0455,70946.0
2021-02-12 11:10:00,118.0,118.01,117.96,117.97,42285.0,106.0544,106.0634,106.0185,106.0275,42285.0
2021-02-12 11:20:00,117.97,118.0,117.96,117.99,85656.0,106.0275,106.0544,106.0185,106.0455,85656.0
2021-02-12 11:30:00,118.0,118.0,117.96,117.97,15785.0,106.0544,106.0544,106.0185,106.0275,15785.0
2021-02-12 11:40:00,117.97,117.97,117.92,117.93,50278.0,106.0275,106.0275,105.9825,105.9915,50278.0
2021-02-12 11:50:00,117.93,117.94,117.91,117.94,19635.0,105.9915,106.0005,105.9736,106.0005,19635.0
2021-02-12 12:00:00,117.94,117.94,117.92,117.93,45405.0,106.0005,106.0005,105.9825,105.9915,45405.0
2021-02-12 12:10:00,117.93,117.94,117.9,117.91,21660.0,105.9915,106.0005,105.9646,105.9736,21660.0
2021-02-12 12:20:00,117.91,117.92,117.89,117.89,267942.0,105.9736,105.9825,105.9556,105.9556,267942.0
2021-02-12 12:30:00,117.9,117.91,117.89,117.9,64071.0,105.9646,105.9736,105.9556,105.9646,64071.0
2021-02-12 12:40:00,117.9,117.91,117.87,117.88,39576.0,105.9646,105.9736,105.9376,105.9466,39576.0
2021-02-12 12:50:00,117.88,117.88,117.84,117.86,64356.0,105.9466,105.9466,105.9106,105.9286,64356.0
2021-02-12 13:00:00,117.86,117.88,117.85,117.87,43841.0,105.9286,105.9466,105.9196,105.9376,43841.0
2021-02-12 13:10:00,117.86,117.9,117.85,117.89,80290.0,105.9286,105.9646,105.9196,105.9556,80290.0
2021-02-12 13:20:00,117.89,117.91,117.87,117.88,35400.0,105.9556,105.9736,105.9376,105.9466,35400.0
2021-02-12 13:30:00,117.88,117.91,117.87,117.9,26066.0,105.9466,105.9736,105.9376,105.9646,26066.0
2021-02-12 13:40:00,117.89,117.9,117.86,117.87,225799.0,105.9556,105.9646,105.9286,105.9376,225799.0
2021-02-12 13:50:00,117.87,117.88,117.85,117.86,57920.0,105.9376,105.9466,105.9196,105.9286,57920.0
2021-02-12 14:00:00,117.86,117.88,117.85,117.86,41295.0,105.9286,105.9466,105.9196,105.9286,41295.0
2021-02-12 14:10:00,117.86,117.86,117.83,117.84,148195.0,105.9286,105.9286,105.9017,105.9106,148195.0
2021-02-12 14:20:00,117.84,117.87,117.83,117.84,27088.0,105.9106,105.9376,105.9017,105.9106,27088.0
2021-02-12 14:30:00,117.84,117.85,117.83,117.84,71721.0,105.9106,105.9196,105.9017,105.9106,71721.0
2021-02-12 14:40:00,117.84,117.84,117.83,117.83,91805.0,105.9106,105.9106,105.9017,105.9017,91805.0
2021-02-12 14:50:00,117.84,117.85,117.82,117.83,366126.0,105.9106,105.9196,105.8927,105.9017,366126.0
2021-02-12 15:00:00,117.83,117.83,117.79,117.82,532045.0,105.9017,105.9017,105.8657,105.8927,532045.0
2021-02-12 15:10:00,117.81,117.82,117.8,117.82,49722.0,105.8837,105.8927,105.8747,105.8927,49722.0
2021-02-12 15:20:00,117.81,117.82,117.79,117.8,31798.0,105.8837,105.8927,105.8657,105.8747,31798.0
2021-02-12 15:30:00,117.79,117.81,117.77,117.77,61474.0,105.8657,105.8837,105.8477,105.8477,61474.0
2021-02-12 15:40:00,117.77,117.8,117.75,117.79,3709514.0,105.8477,105.8747,105.8298,105.8657,3709514.0
2021-02-12 15:50:00,117.79,117.8,117.78,117.8,645342.0,105.8657,105.8747,105.8567,105.8747,645342.0
2021-02-16 09:30:00,117.27,117.3,117.24,117.3,343241.0,105.3983,105.4253,105.3714,105.4253,343241.0
2021-02-16 09:40:00,117.29,117.32,117.26,117.3,153991.0,105.4163,105.4433,105.3894,105.4253,153991.0
2021-02-16 09:50:00,117.3,117.31,117.25,117.29,148939.0,105.4253,105.4343,105.3804,105.4163,148939.0
2021-02-16 10:00:00,117.29,117.33,117.29,117.32,366933.0,105.4163,105.4523,105.4163,105.4433,366933.0
2021-02-16 10:10:00,117.32,117.38,117.32,117.34,375940.0,105.4433,105.4972,105.4433,105.4613,375940.0
2021-02-16 10:20:00,117.34,117.34,117.26,117.29,220734.0,105.4613,105.4613,105.3894,105.4163,220734.0
2021-02-16 10:30:00,117.29,117.29,117.24,117.25,171355.0,105.4163,105.4163,105.3714,105.3804,171355.0
2021-02-16 10:40:00,117.25,117.25,117.14,117.19,200964.0,105.3804,105.3804,105.2815,105.3264,200964.0
2021-02-16 10:50:00,117.19,117.19,117.15,117.17,80286.0,105.3264,105.3264,105.2905,105.3085,80286.0
2021-02-16 11:00:00,117.18,117.18,117.1,117.12,198044.0,105.3175,105.3175,105.2456,105.2635,198044.0
2021-02-16 11:10:00,117.12,117.13,117.04,117.06,90831.0,105.2635,105.2725,105.1916,105.2096,90831.0
2021-02-16 11:20:00,117.05,117.08,117.03,117.05,94487.0,105.2006,105.2276,105.1826,105.2006,94487.0
2021-02-16 11:30:00,117.05,117.11,117.05,117.11,87111.0,105.2006,105.2545,105.2006,105.2545,87111.0
2021-02-16 11:40:00,117.11,117.11,117.05,117.06,46865.0,105.2545,105.2545,105.2006,105.2096,46865.0
2021-02-16 11:50:00,117.05,117.08,117.03,117.06,70594.0,105.2006,105.2276,105.1826,105.2096,70594.0
2021-02-16 12:00:00,117.05,117.08,117.01,117.08,116462.0,105.2006,105.2276,105.1647,105.2276,116462.0
2021-02-16 12:10:00,117.08,117.11,117.05,117.1,152840.0,105.2276,105.2545,105.2006,105.2456,152840.0
2021-02-16 12:20:00,117.1,117.12,117.08,117.09,69387.0,105.2456,105.2635,105.2276,105.2366,69387.0
2021-02-16 12:30:00,117.09,117.11,117.06,117.06,30528.0,105.2366,105.2545,105.2096,105.2096,30528.0
2021-02-16 12:40:00,117.06,117.08,117.05,117.07,52436.0,105.2096,105.2276,105.2006,105.2186,52436.0
2021-02-16 12:50:00,117.07,117.07,117.04,117.04,27697.0,105.2186,105.2186,105.1916,105.1916,27697.0
2021-02-16 13:00:00,117.04,117.09,117.03,117.09,40956.0,105.1916,105.2366,105.1826,105.2366,40956.0
2021-02-16 13:10:00,117.09,117.1,117.06,117.06,36839.0,105.2366,105.2456,105.2096,105.2096,36839.0
2021-02-16 13:20:00,117.06,117.07,117.02,117.06,38675.0,105.2096,105.2186,105.1737,105.2096,38675.0
2021-02-16 13:30:00,117.06,117.06,117.02,117.04,100749.0,105.2096,105.2096,105.1737,105.1916,100749.0
2021-02-16 13:40:00,117.04,117.06,117.03,117.03,28031.0,105.1916,105.2096,105.1826,105.1826,28031.0
2021-02-16 13:50:00,117.04,117.05,117.02,117.03,34717.0,105.1916,105.2006,105.1737,105.1826,34717.0
2021-02-16 14:00:00,117.02,117.03,117.0,117.02,111862.0,105.1737,105.1826,105.1557,105.1737,111862.0
2021-02-16 14:10:00,117.03,117.03,117.0,117.01,35024.0,105.1826,105.1826,105.1557,105.1647,35024.0
2021-02-16 14:20:00,117.01,117.03,117.0,117.0,36746.0,105.1647,105.1826,105.1557,105.1557,36746.0
2021-02-16 14:30:00,117.0,117.01,116.95,116.96,201097.0,105.1557,105.1647,105.1107,105.1197,201097.0
2021-02-16 14:40:00,116.96,116.97,116.92,116.93,55207.0,105.1197,105.1287,105.0838,105.0928,55207.0
2021-02-16 14:50:00,116.93,116.96,116.92,116.93,113539.0,105.0928,105.1197,105.0838,105.0928,113539.0
2021-02-16 15:00:00,116.93,116.97,116.92,116.95,191160.0,105.0928,105.1287,105.0838,105.1107,191160.0
2021-02-16 15:10:00,116.96,116.97,116.94,116.97,100097.0,105.1197,105.1287,105.1018,105.1287,100097.0
2021-02-16 15:20:00,116.97,116.97,116.91,116.94,1008030.0,105.1287,105.1287,105.0748,105.1018,1008030.0
2021-02-16 15:30:00,116.94,116.94,116.9,116.92,110051.0,105.1018,105.1018,105.0658,105.0838,110051.0
2021-02-16 15:40:00,116.92,116.94,116.86,116.88,344686.0,105.0838,105.1018,105.0299,105.0478,344686.0
2021-02-16 15:50:00,116.88,116.94,116.87,116.93,1749984.0,105.0478,105.1018,105.0388,105.0928,1749984.0
2021-02-17 09:30:00,117.02,117.12,117.01,117.1,347685.0,105.1737,105.2635,105.1647,105.2456,347685.0
2021-02-17 09:40:00,117.1,117.12,116.98,116.99,118439.0,105.2456,105.2635,105.1377,105.1467,118439.0
2021-02-17 09:50:00,116.98,117.01,116.96,117.01,73300.0,105.1377,105.1647,105.1197,105.1647,73300.0
2021-02-17 10:00:00,117.0,117.02,116.95,116.96,60947.0,105.1557,105.1737,105.1107,105.1197,60947.0
2021-02-17 10:10:00,116.96,117.03,116.94,117.03,40214.0,105.1197,105.1826,105.1018,105.1826,40214.0
2021-02-17 10:20:00,117.02,117.09,117.02,117.07,77750.0,105.1737,105.2366,105.1737,105.2186,77750.0
2021-02-17 10:30:00,117.07,117.1,117.05,117.07,69324.0,105.2186,105.2456,105.2006,105.2186,69324.0
2021-02-17 10:40:00,117.07,117.1,117.0,117.01,147424.0,105.2186,105.2456,105.1557,105.1647,147424.0
2021-02-17 10:50:00,117.02,117.03,116.99,117.0,29867.0,105.1737,105.1826,105.1467,105.1557,29867.0
2021-02-17 11:00:00,117.0,117.07,117.0,117.07,69116.0,105.1557,105.2186,105.1557,105.2186,69116.0
2021-02-17 11:10:00,117.08,117.16,117.07,117.15,106650.0,105.2276,105.2995,105.2186,105.2905,106650.0
2021-02-17 11:20:00,117.15,117.15,117.07,117.08,54035.0,105.2905,105.2905,105.2186,105.2276,54035.0
2021-02-17 11:30:00,117.08,117.13,117.05,117.12,91292.0,105.2276,105.2725,105.2006,105.2635,91292.0
2021-02-17 11:40:00,117.12,117.13,117.08,117.09,110254.0,105.2635,105.2725,105.2276,105.2366,110254.0
2021-02-17 11:50:00,117.08,117.1,117.08,117.09,48593.0,105.2276,105.2456,105.2276,105.2366,48593.0
2021-02-17 12:00:00,117.1,117.15,117.09,117.13,97481.0,105.2456,105.2905,105.2366,105.2725,97481.0
2021-02-17 12:10:00,117.12,117.17,117.1,117.11,31644.0,105.2635,105.3085,105.2456,105.2545,31644.0
2021-02-17 12:20:00,117.11,117.13,117.09,117.11,27713.0,105.2545,105.2725,105.2366,105.2545,27713.0
2021-02-17 12:30:00,117.1,117.13,117.1,117.13,13118.0,105.2456,105.2725,105.2456,105.2725,13118.0
2021-02-17 12:40:00,117.13,117.13,117.1,117.11,37899.0,105.2725,105.2725,105.2456,105.2545,37899.0
2021-02-17 12:50:00,117.12,117.12,117.06,117.06,115502.0,105.2635,105.2635,105.2096,105.2096,115502.0
2021-02-17 13:00:00,117.07,117.11,116.91,116.97,637280.0,105.2186,105.2545,105.0748,105.1287,637280.0
2021-02-17 13:10:00,116.98,117.01,116.94,116.99,141347.0,105.1377,105.1647,105.1018,105.1467,141347.0
2021-02-17 13:20:00,117.0,117.02,116.96,116.98,71937.0,105.1557,105.1737,105.1197,105.1377,71937.0
2021-02-17 13:30:00,116.97,116.98,116.94,116.96,22331.0,105.1287,105.1377,105.1018,105.1197,22331.0
2021-02-17 13:40:00,116.98,117.0,116.96,116.99,39132.0,105.1377,105.1557,105.1197,105.1467,39132.0
2021-02-17 13:50:00,116.98,116.99,116.93,116.94,97003.0,105.1377,105.1467,105.0928,105.1018,97003.0
2021-02-17 14:00:00,116.94,116.96,116.9,116.9,56400.0,105.1018,105.1197,105.0658,105.0658,56400.0
2021-02-17 14:10:00,116.9,116.99,116.89,116.97,103816.0,105.0658,105.1467,105.0568,105.1287,103816.0
2021-02-17 14:20:00,116.97,116.98,116.92,116.94,30038.0,105.1287,105.1377,105.0838,105.1018,30038.0
2021-02-17 14:30:00,116.93,116.94,116.88,116.9,54001.0,105.0928,105.1018,105.0478,105.0658,54001.0
2021-02-17 14:40:00,116.91,116.97,116.91,116.97,94378.0,105.0748,105.1287,105.0748,105.1287,94378.0
2021-02-17 14:50:00,116.97,116.99,116.89,116.9,157166.0,105.1287,105.1467,105.0568,105.0658,157166.0
2021-02-17 15:00:00,116.9,116.96,116.9,116.93,49577.0,105.0658,105.1197,105.0658,105.0928,49577.0
2021-02-17 15:10:00,116.93,116.97,116.92,116.93,74062.0,105.0928,105.1287,105.0838,105.0928,74062.0
2021-02-17 15:20:00,116.94,116.96,116.91,116.96,79883.0,105.1018,105.1197,105.0748,105.1197,79883.0
2021-02-17 15:30:00,116.96,116.98,116.94,116.97,96504.0,105.1197,105.1377,105.1018,105.1287,96504.0
2021-02-17 15:40:00,116.97,116.99,116.95,116.97,108950.0,105.1287,105.1467,105.1107,105.1287,108950.0
2021-02-17 15:50:00,116.97,117.04,116.96,117.02,737549.0,105.1287,105.1916,105.1197,105.1737,737549.0
2021-02-18 09:30:00,116.83,116.83,116.77,116.81,86008.0,105.0029,105.0029,104.949,104.9849,86008.0
2021-02-18 09:40:00,116.81,116.83,116.8,116.82,59046.0,104.9849,105.0029,104.9759,104.9939,59046.0
2021-02-18 09:50:00,116.82,116.83,116.76,116.78,51212.0,104.9939,105.0029,104.94,104.9579,51212.0
2021-02-18 10:00:00,116.79,116.82,116.77,116.81,28031.0,104.9669,104.9939,104.949,104.9849,28031.0
2021-02-18 10:10:00,116.8,116.8,116.74,116.78,41255.0,104.9759,104.9759,104.922,104.9579,41255.0
2021-02-18 10:20:00,116.77,116.85,116.75,116.85,48637.0,104.949,105.0209,104.931,105.0209,48637.0
2021-02-18 10:30:00,116.84,116.92,116.84,116.88,86365.0,105.0119,105.0838,105.0119,105.0478,86365.0
2021-02-18 10:40:00,116.87,116.93,116.86,116.93,48066.0,105.0388,105.0928,105.0299,105.0928,48066.0
2021-02-18 10:50:00,116.94,117.01,116.92,117.01,54735.0,105.1018,105.1647,105.0838,105.1647,54735.0
2021-02-18 11:00:00,116.99,117.0,116.95,116.98,26640.0,105.1467,105.1557,105.1107,105.1377,26640.0
2021-02-18 11:10:00,116.98,117.01,116.96,117.01,46658.0,105.1377,105.1647,105.1197,105.1647,46658.0
2021-02-18 11:20:00,117.01,117.02,116.96,116.97,43116.0,105.1647,105.1737,105.1197,105.1287,43116.0
2021-02-18 11:30:00,116.97,117.01,116.95,116.97,30906.0,105.1287,105.1647,105.1107,105.1287,30906.0
2021-02-18 11:40:00,116.98,117.04,116.97,117.04,32740.0,105.1377,105.1916,105.1287,105.1916,32740.0
2021-02-18 11:50:00,117.04,117.06,117.01,117.03,184221.0,105.1916,105.2096,105.1647,105.1826,184221.0
2021-02-18 12:00:00,117.03,117.06,117.03,117.04,196920.0,105.1826,105.2096,105.1826,105.1916,196920.0
2021-02-18 12:10:00,117.03,117.04,117.0,117.03,70754.0,105.1826,105.1916,105.1557,105.1826,70754.0
2021-02-18 12:20:00,117.03,117.04,117.0,117.03,43423.0,105.1826,105.1916,105.1557,105.1826,43423.0
2021-02-18 12:30:00,117.03,117.07,117.02,117.07,41012.0,105.1826,105.2186,105.1737,105.2186,41012.0
2021-02-18 12:40:00,117.07,117.07,117.04,117.04,38293.0,105.2186,105.2186,105.1916,105.1916,38293.0
2021-02-18 12:50:00,117.04,117.04,117.0,117.02,75817.0,105.1916,105.1916,105.1557,105.1737,75817.0
2021-02-18 13:00:00,117.02,117.05,116.97,117.0,148497.0,105.1737,105.2006,105.1287,105.1557,148497.0
2021-02-18 13:10:00,117.0,117.02,116.99,117.01,28329.0,105.1557,105.1737,105.1467,105.1647,28329.0
2021-02-18 13:20:00,117.01,117.06,116.98,117.05,55601.0,105.1647,105.2096,105.1377,105.2006,55601.0
2021-02-18 13:30:00,117.05,117.05,117.0,117.01,33432.0,105.2006,105.2006,105.1557,105.1647,33432.0
2021-02-18 13:40:00,117.01,117.06,117.0,117.04,122831.0,105.1647,105.2096,105.1557,105.1916,122831.0
2021-02-18 13:50:00,117.04,117.06,117.04,117.06,60925.0,105.1916,105.2096,105.1916,105.2096,60925.0
2021-02-18 14:00:00,117.06,117.1,117.05,117.09,56170.0,105.2096,105.2456,105.2006,105.2366,56170.0
2021-02-18 14:10:00,117.09,117.11,117.05,117.05,41213.0,105.2366,105.2545,105.2006,105.2006,41213.0
2021-02-18 14:20:00,117.06,117.07,117.04,117.06,47174.0,105.2096,105.2186,105.1916,105.2096,47174.0
2021-02-18 14:30:00,117.06,117.06,117.02,117.03,98868.0,105.2096,105.2096,105.1737,105.1826,98868.0
2021-02-18 14:40:00,117.03,117.05,117.0,117.0,52994.0,105.1826,105.2006,105.1557,105.1557,52994.0
2021-02-18 14:50:00,117.01,117.02,116.99,117.0,84549.0,105.1647,105.1737,105.1467,105.1557,84549.0
2021-02-18 15:00:00,117.01,117.03,116.99,117.0,152506.0,105.1647,105.1826,105.1467,105.1557,152506.0
2021-02-18 15:10:00,117.0,117.01,116.98,117.01,24258.0,105.1557,105.1647,105.1377,105.1647,24258.0
2021-02-18 15:20:00,117.01,117.01,116.99,117.01,18539.0,105.1647,105.1647,105.1467,105.1647,18539.0
2021-02-18 15:30:00,117.0,117.0,116.98,116.99,84531.0,105.1557,105.1557,105.1377,105.1467,84531.0
2021-02-18 15:40:00,116.99,117.01,116.98,117.01,121756.0,105.1467,105.1647,105.1377,105.1647,121756.0
2021-02-18 15:50:00,117.01,117.03,116.99,117.01,112471.0,105.1647,105.1826,105.1467,105.1647,112471.0
2021-02-19 09:30:00,116.66,116.71,116.64,116.71,97029.0,104.8501,104.895,104.8321,104.895,97029.0
2021-02-19 09:40:00,116.73,116.75,116.7,116.74,33077.0,104.913,104.931,104.886,104.922,33077.0
2021-02-19 09:50:00,116.75,116.77,116.68,116.68,71696.0,104.931,104.949,104.8681,104.8681,71696.0
2021-02-19 10:00:00,116.68,116.7,116.58,116.6,326711.0,104.8681,104.886,104.7782,104.7962,326711.0
2021-02-19 10:10:00,116.59,116.63,116.56,116.59,342149.0,104.7872,104.8231,104.7602,104.7872,342149.0
2021-02-19 10:20:00,116.6,116.63,116.56,116.62,142364.0,104.7962,104.8231,104.7602,104.8141,142364.0
2021-02-19 10:30:00,116.62,116.66,116.57,116.57,48622.0,104.8141,104.8501,104.7692,104.7692,48622.0
2021-02-19 10:40:00,116.57,116.61,116.56,116.59,132078.0,104.7692,104.8052,104.7602,104.7872,132078.0
2021-02-19 10:50:00,116.59,116.65,116.59,116.65,45985.0,104.7872,104.8411,104.7872,104.8411,45985.0
2021-02-19 11:00:00,116.64,116.64,116.62,116.64,31455.0,104.8321,104.8321,104.8141,104.8321,31455.0
2021-02-19 11:10:00,116.64,116.69,116.63,116.69,54464.0,104.8321,104.8771,104.8231,104.8771,54464.0
2021-02-19 11:20:00,116.69,116.69,116.62,116.62,50764.0,104.8771,104.8771,104.8141,104.8141,50764.0
2021-02-19 11:30:00,116.64,116.65,116.6,116.6,107634.0,104.8321,104.8411,104.7962,104.7962,107634.0
2021-02-19 11:40:00,116.61,116.61,116.52,116.57,78161.0,104.8052,104.8052,104.7243,104.7692,78161.0
2021-02-19 11:50:00,116.57,116.58,116.55,116.57,53244.0,104.7692,104.7782,104.7512,104.7692,53244.0
2021-02-19 12:00:00,116.56,116.57,116.45,116.49,237842.0,104.7602,104.7692,104.6614,104.6973,237842.0
2021-02-19 12:10:00,116.5,116.51,116.44,116.46,102689.0,104.7063,104.7153,104.6524,104.6703,102689.0
2021-02-19 12:20:00,116.46,116.51,116.42,116.5,124790.0,104.6703,104.7153,104.6344,104.7063,124790.0
2021-02-19 12:30:00,116.5,116.51,116.45,116.5,91059.0,104.7063,104.7153,104.6614,104.7063,91059.0
2021-02-19 12:40:00,116.5,116.51,116.48,116.49,43093.0,104.7063,104.7153,104.6883,104.6973,43093.0
2021-02-19 12:50:00,116.5,116.55,116.49,116.53,42536.0,104.7063,104.7512,104.6973,104.7333,42536.0
2021-02-19 13:00:00,116.53,116.53,116.4,116.41,137085.0,104.7333,104.7333,104.6164,104.6254,137085.0
2021-02-19 13:10:00,116.4,116.42,116.37,116.4,307957.0,104.6164,104.6344,104.5895,104.6164,307957.0
2021-02-19 13:20:00,116.4,116.43,116.37,116.43,68284.0,104.6164,104.6434,104.5895,104.6434,68284.0
2021-02-19 13:30:00,116.43,116.46,116.42,116.46,117664.0,104.6434,104.6703,104.6344,104.6703,117664.0
2021-02-19 13:40:00,116.46,116.46,116.41,116.43,61122.0,104.6703,104.6703,104.6254,104.6434,61122.0
2021-02-19 13:50:00,116.43,116.5,116.43,116.5,182400.0,104.6434,104.7063,104.6434,104.7063,182400.0
2021-02-19 14:00:00,116.49,116.53,116.49,116.5,69990.0,104.6973,104.7333,104.6973,104.7063,69990.0
2021-02-19 14:10:00,116.5,116.52,116.5,116.52,22922.0,104.7063,104.7243,104.7063,104.7243,22922.0
2021-02-19 14:20:00,116.51,116.52,116.48,116.5,43674.0,104.7153,104.7243,104.6883,104.7063,43674.0
2021-02-19 14:30:00,116.5,116.54,116.5,116.52,33744.0,104.7063,104.7422,104.7063,104.7243,33744.0
2021-02-19 14:40:00,116.52,116.54,116.5,116.52,128333.0,104.7243,104.7422,104.7063,104.7243,128333.0
2021-02-19 14:50:00,116.52,116.55,116.51,116.51,73574.0,104.7243,104.7512,104.7153,104.7153,73574.0
2021-02-19 15:00:00,116.51,116.54,116.5,116.53,58838.0,104.7153,104.7422,104.7063,104.7333,58838.0
2021-02-19 15:10:00,116.54,116.54,116.48,116.51,124323.0,104.7422,104.7422,104.6883,104.7153,124323.0
2021-02-19 15:20:00,116.5,116.54,116.49,116.53,419261.0,104.7063,104.7422,104.6973,104.7333,419261.0
2021-02-19 15:30:00,116.54,116.54,116.5,116.51,404328.0,104.7422,104.7422,104.7063,104.7153,404328.0
2021-02-19 15:40:00,116.5,116.53,116.49,116.52,162071.0,104.7063,104.7333,104.6973,104.7243,162071.0
2021-02-19 15:50:00,116.52,116.56,116.52,116.54,711043.0,104.7243,104.7602,104.7243,104.7422,711043.0
2021-02-22 09:30:00,116.45,116.62,116.38,116.53,458045.0,104.6614,104.8141,104.5984,104.7333,458045.0
2021-02-22 09:40:00,116.53,116.67,116.53,116.6,191387.0,104.7333,104.8591,104.7333,104.7962,191387.0
2021-02-22 09:50:00,116.6,116.63,116.58,116.6,120672.0,104.7962,104.8231,104.7782,104.7962,120672.0
2021-02-22 10:00:00,116.6,116.62,116.48,116.49,117682.0,104.7962,104.8141,104.6883,104.6973,117682.0
2021-02-22 10:10:00,116.49,116.54,116.49,116.53,139417.0,104.6973,104.7422,104.6973,104.7333,139417.0
2021-02-22 10:20:00,116.54,116.62,116.51,116.61,70234.0,104.7422,104.8141,104.7153,104.8052,70234.0
2021-02-22 10:30:00,116.62,116.63,116.59,116.63,176684.0,104.8141,104.8231,104.7872,104.8231,176684.0
2021-02-22 10:40:00,116.64,116.65,116.56,116.56,38195.0,104.8321,104.8411,104.7602,104.7602,38195.0
2021-02-22 10:50:00,116.56,116.61,116.56,116.58,38626.0,104.7602,104.8052,104.7602,104.7782,38626.0
2021-02-22 11:00:00,116.57,116.58,116.53,116.55,218991.0,104.7692,104.7782,104.7333,104.7512,218991.0
2021-02-22 11:10:00,116.55,116.56,116.52,116.54,263693.0,104.7512,104.7602,104.7243,104.7422,263693.0
2021-02-22 11:20:00,116.53,116.54,116.5,116.53,35222.0,104.7333,104.7422,104.7063,104.7333,35222.0
2021-02-22 11:30:00,116.52,116.53,116.46,116.5,59345.0,104.7243,104.7333,104.6703,104.7063,59345.0
2021-02-22 11:40:00,116.5,116.57,116.49,116.55,25137.0,104.7063,104.7692,104.6973,104.7512,25137.0
2021-02-22 11:50:00,116.54,116.55,116.5,116.51,35587.0,104.7422,104.7512,104.7063,104.7153,35587.0
2021-02-22 12:00:00,116.51,116.51,116.46,116.48,54352.0,104.7153,104.7153,104.6703,104.6883,54352.0
2021-02-22 12:10:00,116.49,116.49,116.45,116.47,14202.0,104.6973,104.6973,104.6614,104.6793,14202.0
2021-02-22 12:20:00,116.48,116.5,116.44,116.44,54030.0,104.6883,104.7063,104.6524,104.6524,54030.0
2021-02-22 12:30:00,116.44,116.45,116.41,116.43,55451.0,104.6524,104.6614,104.6254,104.6434,55451.0
2021-02-22 12:40:00,116.43,116.46,116.42,116.42,23338.0,104.6434,104.6703,104.6344,104.6344,23338.0
2021-02-22 12:50:00,116.43,116.43,116.4,116.41,30973.0,104.6434,104.6434,104.6164,104.6254,30973.0
2021-02-22 13:00:00,116.4,116.49,116.4,116.47,36608.0,104.6164,104.6973,104.6164,104.6793,36608.0
2021-02-22 13:10:00,116.47,116.47,116.37,116.41,62048.0,104.6793,104.6793,104.5895,104.6254,62048.0
2021-02-22 13:20:00,116.42,116.46,116.41,116.43,44359.0,104.6344,104.6703,104.6254,104.6434,44359.0
2021-02-22 13:30:00,116.42,116.43,116.39,116.39,52359.0,104.6344,104.6434,104.6074,104.6074,52359.0
2021-02-22 13:40:00,116.4,116.42,116.38,116.39,46122.0,104.6164,104.6344,104.5984,104.6074,46122.0
2021-02-22 13:50:00,116.39,116.4,116.33,116.36,93452.0,104.6074,104.6164,104.5535,104.5805,93452.0
2021-02-22 14:00:00,116.36,116.39,116.36,116.37,28725.0,104.5805,104.6074,104.5805,104.5895,28725.0
2021-02-22 14:10:00,116.37,116.41,116.36,116.37,65409.0,104.5895,104.6254,104.5805,104.5895,65409.0
2021-02-22 14:20:00,116.37,116.39,116.33,116.35,42045.0,104.5895,104.6074,104.5535,104.5715,42045.0
2021-02-22 14:30:00,116.35,116.38,116.34,116.35,176169.0,104.5715,104.5984,104.5625,104.5715,176169.0
2021-02-22 14:40:00,116.34,116.36,116.32,116.32,90830.0,104.5625,104.5805,104.5445,104.5445,90830.0
2021-02-22 14:50:00,116.32,116.35,116.31,116.33,56508.0,104.5445,104.5715,104.5355,104.5535,56508.0
2021-02-22 15:00:00,116.33,116.33,116.26,116.29,126687.0,104.5535,104.5535,104.4906,104.5176,126687.0
2021-02-22 15:10:00,116.28,116.31,116.26,116.3,87400.0,104.5086,104.5355,104.4906,104.5265,87400.0
2021-02-22 15:20:00,116.3,116.34,116.29,116.34,80950.0,104.5265,104.5625,104.5176,104.5625,80950.0
2021-02-22 15:30:00,116.34,116.35,116.32,116.35,62032.0,104.5625,104.5715,104.5445,104.5715,62032.0
2021-02-22 15:40:00,116.34,116.36,116.32,116.35,42776.0,104.5625,104.5805,104.5445,104.5715,42776.0
2021-02-22 15:50:00,116.35,116.38,116.35,116.37,170168.0,104.5715,104.5984,104.5715,104.5895,170168.0
2021-02-23 09:30:00,116.27,116.42,116.25,116.39,366674.0,104.4996,104.6344,104.4816,104.6074,366674.0
2021-02-23 09:40:00,116.39,116.52,116.39,116.51,411374.0,104.6074,104.7243,104.6074,104.7153,411374.0
2021-02-23 09:50:00,116.51,116.53,116.37,116.38,119888.0,104.7153,104.7333,104.5895,104.5984,119888.0
2021-02-23 10:00:00,116.38,116.38,116.17,116.33,320435.0,104.5984,104.5984,104.4097,104.5535,320435.0
2021-02-23 10:10:00,116.34,116.39,116.26,116.29,527946.0,104.5625,104.6074,104.4906,104.5176,527946.0
2021-02-23 10:20:00,116.28,116.44,116.28,116.43,248461.0,104.5086,104.6524,104.5086,104.6434,248461.0
2021-02-23 10:30:00,116.43,116.51,116.41,116.48,326670.0,104.6434,104.7153,104.6254,104.6883,326670.0
2021-02-23 10:40:00,116.48,116.58,116.47,116.54,237964.0,104.6883,104.7782,104.6793,104.7422,237964.0
2021-02-23 10:50:00,116.54,116.55,116.49,116.52,212093.0,104.7422,104.7512,104.6973,104.7243,212093.0
2021-02-23 11:00:00,116.52,116.52,116.36,116.41,297870.0,104.7243,104.7243,104.5805,104.6254,297870.0
2021-02-23 11:10:00,116.41,116.49,116.41,116.47,105520.0,104.6254,104.6973,104.6254,104.6793,105520.0
2021-02-23 11:20:00,116.47,116.5,116.44,116.48,100147.0,104.6793,104.7063,104.6524,104.6883,100147.0
2021-02-23 11:30:00,116.48,116.5,116.45,116.47,74436.0,104.6883,104.7063,104.6614,104.6793,74436.0
2021-02-23 11:40:00,116.48,116.52,116.47,116.47,81992.0,104.6883,104.7243,104.6793,104.6793,81992.0
2021-02-23 11:50:00,116.47,116.48,116.42,116.47,103863.0,104.6793,104.6883,104.6344,104.6793,103863.0
2021-02-23 12:00:00,116.47,116.54,116.47,116.51,133816.0,104.6793,104.7422,104.6793,104.7153,133816.0
2021-02-23 12:10:00,116.51,116.54,116.49,116.51,445182.0,104.7153,104.7422,104.6973,104.7153,445182.0
2021-02-23 12:20:00,116.52,116.54,116.44,116.45,228952.0,104.7243,104.7422,104.6524,104.6614,228952.0
2021-02-23 12:30:00,116.44,116.45,116.41,116.44,124971.0,104.6524,104.6614,104.6254,104.6524,124971.0
2021-02-23 12:40:00,116.44,116.46,116.42,116.43,68821.0,104.6524,104.6703,104.6344,104.6434,68821.0
2021-02-23 12:50:00,116.44,116.45,116.4,116.43,66163.0,104.6524,104.6614,104.6164,104.6434,66163.0
2021-02-23 13:00:00,116.43,116.43,116.38,116.41,69680.0,104.6434,104.6434,104.5984,104.6254,69680.0
2021-02-23 13:10:00,116.4,116.42,116.38,116.41,78003.0,104.6164,104.6344,104.5984,104.6254,78003.0
2021-02-23 13:20:00,116.42,116.5,116.41,116.48,31113.0,104.6344,104.7063,104.6254,104.6883,31113.0
2021-02-23 13:30:00,116.48,116.5,116.44,116.47,92227.0,104.6883,104.7063,104.6524,104.6793,92227.0
2021-02-23 13:40:00,116.46,116.49,116.45,116.45,106461.0,104.6703,104.6973,104.6614,104.6614,106461.0
2021-02-23 13:50:00,116.46,116.46,116.42,116.44,108448.0,104.6703,104.6703,104.6344,104.6524,108448.0
2021-02-23 14:00:00,116.44,116.47,116.42,116.46,63218.0,104.6524,104.6793,104.6344,104.6703,63218.0
2021-02-23 14:10:00,116.47,116.47,116.43,116.44,66152.0,104.6793,104.6793,104.6434,104.6524,66152.0
2021-02-23 14:20:00,116.43,116.45,116.4,116.42,680685.0,104.6434,104.6614,104.6164,104.6344,680685.0
2021-02-23 14:30:00,116.42,116.45,116.42,116.45,158666.0,104.6344,104.6614,104.6344,104.6614,158666.0
2021-02-23 14:40:00,116.45,116.45,116.42,116.44,154681.0,104.6614,104.6614,104.6344,104.6524,154681.0
2021-02-23 14:50:00,116.44,116.45,116.41,116.42,303136.0,104.6524,104.6614,104.6254,104.6344,303136.0
2021-02-23 15:00:00,116.42,116.43,116.41,116.41,150482.0,104.6344,104.6434,104.6254,104.6254,150482.0
2021-02-23 15:10:00,116.42,116.46,116.41,116.43,132477.0,104.6344,104.6703,104.6254,104.6434,132477.0
2021-02-23 15:20:00,116.43,116.43,116.38,116.39,70120.0,104.6434,104.6434,104.5984,104.6074,70120.0
2021-02-23 15:30:00,116.38,116.39,116.34,116.38,105642.0,104.5984,104.6074,104.5625,104.5984,105642.0
2021-02-23 15:40:00,116.39,116.43,116.38,116.41,52302.0,104.6074,104.6434,104.5984,104.6254,52302.0
2021-02-23 15:50:00,116.41,116.46,116.4,116.45,144383.0,104.6254,104.6703,104.6164,104.6614,144383.0
2021-02-24 09:30:00,115.86,115.89,115.79,115.88,512318.0,104.1311,104.158,104.0682,104.1491,512318.0
2021-02-24 09:40:00,115.88,115.96,115.85,115.85,261564.0,104.1491,104.221,104.1221,104.1221,261564.0
2021-02-24 09:50:00,115.85,115.9,115.83,115.87,166433.0,104.1221,104.167,104.1041,104.1401,166433.0
2021-02-24 10:00:00,115.87,115.95,115.84,115.94,249485.0,104.1401,104.212,104.1131,104.203,249485.0
2021-02-24 10:10:00,115.94,116.04,115.88,116.03,181574.0,104.203,104.2929,104.1491,104.2839,181574.0
2021-02-24 10:20:00,116.03,116.12,116.01,116.04,154733.0,104.2839,104.3648,104.2659,104.2929,154733.0
2021-02-24 10:30:00,116.04,116.09,115.97,116.02,426091.0,104.2929,104.3378,104.2299,104.2749,426091.0
2021-02-24 10:40:00,116.02,116.09,116.01,116.08,213865.0,104.2749,104.3378,104.2659,104.3288,213865.0
2021-02-24 10:50:00,116.09,116.15,116.07,116.15,165710.0,104.3378,104.3917,104.3198,104.3917,165710.0
2021-02-24 11:00:00,116.13,116.16,116.06,116.09,142070.0,104.3738,104.4007,104.3108,104.3378,142070.0
2021-02-24 11:10:00,116.09,116.18,116.09,116.17,107274.0,104.3378,104.4187,104.3378,104.4097,107274.0
2021-02-24 11:20:00,116.17,116.26,116.17,116.21,91459.0,104.4097,104.4906,104.4097,104.4457,91459.0
2021-02-24 11:30:00,116.21,116.23,116.17,116.19,344484.0,104.4457,104.4636,104.4097,104.4277,344484.0
2021-02-24 11:40:00,116.19,116.19,116.15,116.19,95866.0,104.4277,104.4277,104.3917,104.4277,95866.0
2021-02-24 11:50:00,116.2,116.26,116.19,116.26,138667.0,104.4367,104.4906,104.4277,104.4906,138667.0
2021-02-24 12:00:00,116.26,116.26,116.21,116.25,76921.0,104.4906,104.4906,104.4457,104.4816,76921.0
2021-02-24 12:10:00,116.25,116.3,116.24,116.3,97902.0,104.4816,104.5265,104.4726,104.5265,97902.0
2021-02-24 12:20:00,116.3,116.32,116.27,116.29,82115.0,104.5265,104.5445,104.4996,104.5176,82115.0
2021-02-24 12:30:00,116.29,116.32,116.27,116.31,68057.0,104.5176,104.5445,104.4996,104.5355,68057.0
2021-02-24 12:40:00,116.31,116.31,116.28,116.31,87085.0,104.5355,104.5355,104.5086,104.5355,87085.0
2021-02-24 12:50:00,116.31,116.34,116.28,116.28,346370.0,104.5355,104.5625,104.5086,104.5086,346370.0
2021-02-24 13:00:00,116.28,116.28,116.16,116.19,216742.0,104.5086,104.5086,104.4007,104.4277,216742.0
2021-02-24 13:10:00,116.2,116.29,116.18,116.27,106706.0,104.4367,104.5176,104.4187,104.4996,106706.0
2021-02-24 13:20:00,116.27,116.31,116.26,116.31,69008.0,104.4996,104.5355,104.4906,104.5355,69008.0
2021-02-24 13:30:00,116.31,116.32,116.23,116.25,89000.0,104.5355,104.5445,104.4636,104.4816,89000.0
2021-02-24 13:40:00,116.25,116.26,116.18,116.2,78911.0,104.4816,104.4906,104.4187,104.4367,78911.0
2021-02-24 13:50:00,116.2,116.21,116.15,116.18,70253.0,104.4367,104.4457,104.3917,104.4187,70253.0
2021-02-24 14:00:00,116.17,116.29,116.15,116.27,366045.0,104.4097,104.5176,104.3917,104.4996,366045.0
2021-02-24 14:10:00,116.26,116.29,116.23,116.27,222536.0,104.4906,104.5176,104.4636,104.4996,222536.0
2021-02-24 14:20:00,116.26,116.29,116.24,116.25,104080.0,104.4906,104.5176,104.4726,104.4816,104080.0
2021-02-24 14:30:00,116.26,116.27,116.22,116.23,236636.0,104.4906,104.4996,104.4546,104.4636,236636.0
2021-02-24 14:40:00,116.23,116.24,116.17,116.19,177942.0,104.4636,104.4726,104.4097,104.4277,177942.0
2021-02-24 14:50:00,116.19,116.19,116.13,116.17,123562.0,104.4277,104.4277,104.3738,104.4097,123562.0
2021-02-24 15:00:00,116.16,116.24,116.16,116.2,130434.0,104.4007,104.4726,104.4007,104.4367,130434.0
2021-02-24 15:10:00,116.21,116.27,116.19,116.24,144097.0,104.4457,104.4996,104.4277,104.4726,144097.0
2021-02-24 15:20:00,116.24,116.26,116.2,116.22,150524.0,104.4726,104.4906,104.4367,104.4546,150524.0
2021-02-24 15:30:00,116.22,116.22,116.2,116.21,82688.0,104.4546,104.4546,104.4367,104.4457,82688.0
2021-02-24 15:40:00,116.22,116.26,116.21,116.25,123224.0,104.4546,104.4906,104.4457,104.4816,123224.0
2021-02-24 15:50:00,116.25,116.3,116.24,116.26,366997.0,104.4816,104.5265,104.4726,104.4906,366997.0
2021-02-25 09:30:00,115.63,115.72,115.58,115.63,863790.0,103.9244,104.0053,103.8794,103.9244,863790.0
2021-02-25 09:40:00,115.63,115.69,115.52,115.57,330193.0,103.9244,103.9783,103.8255,103.8704,330193.0
2021-02-25 09:50:00,115.57,115.6,115.5,115.5,296947.0,103.8704,103.8974,103.8075,103.8075,296947.0
2021-02-25 10:00:00,115.49,115.52,115.47,115.49,294018.0,103.7985,103.8255,103.7806,103.7985,294018.0
2021-02-25 10:10:00,115.48,115.51,115.45,115.47,224056.0,103.7896,103.8165,103.7626,103.7806,224056.0
2021-02-25 10:20:00,115.48,115.53,115.38,115.4,369893.0,103.7896,103.8345,103.6997,103.7177,369893.0
2021-02-25 10:30:00,115.41,115.44,115.17,115.34,683907.0,103.7266,103.7536,103.5109,103.6637,683907.0
2021-02-25 10:40:00,115.34,115.34,115.17,115.17,323424.0,103.6637,103.6637,103.5109,103.5109,323424.0
2021-02-25 10:50:00,115.17,115.35,115.14,115.31,458502.0,103.5109,103.6727,103.484,103.6368,458502.0
2021-02-25 11:00:00,115.31,115.38,115.28,115.36,377169.0,103.6368,103.6997,103.6098,103.6817,377169.0
2021-02-25 11:10:00,115.35,115.46,115.3,115.44,667995.0,103.6727,103.7716,103.6278,103.7536,667995.0
2021-02-25 11:20:00,115.43,115.47,115.34,115.41,563874.0,103.7446,103.7806,103.6637,103.7266,563874.0
2021-02-25 11:30:00,115.41,115.41,115.34,115.36,202198.0,103.7266,103.7266,103.6637,103.6817,202198.0
2021-02-25 11:40:00,115.35,115.48,115.35,115.45,162848.0,103.6727,103.7896,103.6727,103.7626,162848.0
2021-02-25 11:50:00,115.45,115.56,115.43,115.51,223596.0,103.7626,103.8615,103.7446,103.8165,223596.0
2021-02-25 12:00:00,115.51,115.53,115.44,115.47,180067.0,103.8165,103.8345,103.7536,103.7806,180067.0
2021-02-25 12:10:00,115.48,115.56,115.47,115.5,403492.0,103.7896,103.8615,103.7806,103.8075,403492.0
2021-02-25 12:20:00,115.5,115.51,115.32,115.32,239102.0,103.8075,103.8165,103.6458,103.6458,239102.0
2021-02-25 12:30:00,115.33,115.37,115.25,115.27,370326.0,103.6547,103.6907,103.5828,103.6008,370326.0
2021-02-25 12:40:00,115.26,115.28,115.19,115.22,351600.0,103.5918,103.6098,103.5289,103.5559,351600.0
2021-02-25 12:50:00,115.21,115.26,115.13,115.15,314240.0,103.5469,103.5918,103.475,103.493,314240.0
2021-02-25 13:00:00,115.15,115.18,114.1,114.72,2614284.0,103.493,103.5199,102.5493,103.1065,2614284.0
2021-02-25 13:10:00,114.72,115.02,114.66,114.91,383782.0,103.1065,103.3761,103.0526,103.2773,383782.0
2021-02-25 13:20:00,114.93,115.09,114.87,115.07,815184.0,103.2952,103.439,103.2413,103.4211,815184.0
2021-02-25 13:30:00,115.07,115.25,114.91,115.1,815546.0,103.4211,103.5828,103.2773,103.448,815546.0
2021-02-25 13:40:00,115.11,115.2,114.95,115.03,678725.0,103.457,103.5379,103.3132,103.3851,678725.0
2021-02-25 13:50:00,115.01,115.23,114.98,115.23,1011449.0,103.3671,103.5649,103.3402,103.5649,1011449.0
2021-02-25 14:00:00,115.23,115.27,115.12,115.18,871454.0,103.5649,103.6008,103.466,103.5199,871454.0
2021-02-25 14:10:00,115.19,115.27,115.09,115.22,868199.0,103.5289,103.6008,103.439,103.5559,868199.0
2021-02-25 14:20:00,115.22,115.28,115.08,115.11,900402.0,103.5559,103.6098,103.43,103.457,900402.0
2021-02-25 14:30:00,115.11,115.16,114.99,114.99,1054966.0,103.457,103.5019,103.3492,103.3492,1054966.0
2021-02-25 14:40:00,114.99,115.11,114.86,115.1,1178978.0,103.3492,103.457,103.2323,103.448,1178978.0
2021-02-25 14:50:00,115.1,115.13,114.8,114.84,1278701.0,103.448,103.475,103.1784,103.2143,1278701.0
2021-02-25 15:00:00,114.84,115.03,114.76,114.87,1261228.0,103.2143,103.3851,103.1424,103.2413,1261228.0
2021-02-25 15:10:00,114.86,114.89,114.75,114.79,1462557.0,103.2323,103.2593,103.1335,103.1694,1462557.0
2021-02-25 15:20:00,114.79,114.8,114.52,114.66,1514278.0,103.1694,103.1784,102.9267,103.0526,1514278.0
2021-02-25 15:30:00,114.66,114.67,114.52,114.55,2545034.0,103.0526,103.0616,102.9267,102.9537,2545034.0
2021-02-25 15:40:00,114.55,114.8,114.49,114.75,1557138.0,102.9537,103.1784,102.8998,103.1335,1557138.0
2021-02-25 15:50:00,114.75,114.88,114.7,114.72,4248437.0,103.1335,103.2503,103.0885,103.1065,4248437.0
2021-02-26 09:30:00,115.14,115.19,115.09,115.15,592517.0,103.484,103.5289,103.439,103.493,592517.0
2021-02-26 09:40:00,115.15,115.19,115.06,115.09,439420.0,103.493,103.5289,103.4121,103.439,439420.0
2021-02-26 09:50:00,115.09,115.12,114.9,114.91,372492.0,103.439,103.466,103.2683,103.2773,372492.0
2021-02-26 10:00:00,114.91,115.02,114.9,115.02,692819.0,103.2773,103.3761,103.2683,103.3761,692819.0
2021-02-26 10:10:00,115.02,115.05,114.9,115.05,589506.0,103.3761,103.4031,103.2683,103.4031,589506.0
2021-02-26 10:20:00,115.06,115.06,114.75,114.8,731229.0,103.4121,103.4121,103.1335,103.1784,731229.0
2021-02-26 10:30:00,114.8,114.86,114.74,114.84,672531.0,103.1784,103.2323,103.1245,103.2143,672531.0
2021-02-26 10:40:00,114.84,114.98,114.82,114.96,929042.0,103.2143,103.3402,103.1964,103.3222,929042.0
2021-02-26 10:50:00,114.95,114.98,114.83,114.89,320354.0,103.3132,103.3402,103.2054,103.2593,320354.0
2021-02-26 11:00:00,114.89,114.92,114.8,114.84,1053563.0,103.2593,103.2862,103.1784,103.2143,1053563.0
2021-02-26 11:10:00,114.84,114.94,114.78,114.79,524208.0,103.2143,103.3042,103.1604,103.1694,524208.0
2021-02-26 11:20:00,114.79,114.83,114.76,114.78,525218.0,103.1694,103.2054,103.1424,103.1604,525218.0
2021-02-26 11:30:00,114.78,114.8,114.71,114.76,552211.0,103.1604,103.1784,103.0975,103.1424,552211.0
2021-02-26 11:40:00,114.76,114.82,114.72,114.82,238536.0,103.1424,103.1964,103.1065,103.1964,238536.0
2021-02-26 11:50:00,114.83,114.93,114.83,114.87,1281464.0,103.2054,103.2952,103.2054,103.2413,1281464.0
2021-02-26 12:00:00,114.88,114.89,114.84,114.86,278451.0,103.2503,103.2593,103.2143,103.2323,278451.0
2021-02-26 12:10:00,114.86,114.93,114.86,114.88,244231.0,103.2323,103.2952,103.2323,103.2503,244231.0
2021-02-26 12:20:00,114.89,114.93,114.86,114.9,290971.0,103.2593,103.2952,103.2323,103.2683,290971.0
2021-02-26 12:30:00,114.9,114.98,114.85,114.94,473119.0,103.2683,103.3402,103.2233,103.3042,473119.0
2021-02-26 12:40:00,114.95,115.08,114.95,115.07,249905.0,103.3132,103.43,103.3132,103.4211,249905.0
2021-02-26 12:50:00,115.07,115.14,115.06,115.09,198702.0,103.4211,103.484,103.4121,103.439,198702.0
2021-02-26 13:00:00,115.09,115.2,115.08,115.19,375120.0,103.439,103.5379,103.43,103.5289,375120.0
2021-02-26 13:10:00,115.18,115.24,115.17,115.23,252053.0,103.5199,103.5738,103.5109,103.5649,252053.0
2021-02-26 13:20:00,115.23,115.29,115.21,115.26,196898.0,103.5649,103.6188,103.5469,103.5918,196898.0
2021-02-26 13:30:00,115.26,115.27,115.22,115.25,378693.0,103.5918,103.6008,103.5559,103.5828,378693.0
2021-02-26 13:40:00,115.24,115.3,115.22,115.23,209706.0,103.5738,103.6278,103.5559,103.5649,209706.0
2021-02-26 13:50:00,115.23,115.26,115.15,115.22,509561.0,103.5649,103.5918,103.493,103.5559,509561.0
2021-02-26 14:00:00,115.23,115.27,115.15,115.25,211891.0,103.5649,103.6008,103.493,103.5828,211891.0
2021-02-26 14:10:00,115.26,115.33,115.25,115.32,400549.0,103.5918,103.6547,103.5828,103.6458,400549.0
2021-02-26 14:20:00,115.32,115.35,115.24,115.34,572678.0,103.6458,103.6727,103.5738,103.6637,572678.0
2021-02-26 14:30:00,115.34,115.43,115.32,115.36,509896.0,103.6637,103.7446,103.6458,103.6817,509896.0
2021-02-26 14:40:00,115.35,115.36,115.27,115.3,417505.0,103.6727,103.6817,103.6008,103.6278,417505.0
2021-02-26 14:50:00,115.3,115.38,115.17,115.23,1219986.0,103.6278,103.6997,103.5109,103.5649,1219986.0
2021-02-26 15:00:00,115.24,115.37,115.21,115.29,926766.0,103.5738,103.6907,103.5469,103.6188,926766.0
2021-02-26 15:10:00,115.29,115.33,115.22,115.33,407052.0,103.6188,103.6547,103.5559,103.6547,407052.0
2021-02-26 15:20:00,115.33,115.41,115.29,115.41,625646.0,103.6547,103.7266,103.6188,103.7266,625646.0
2021-02-26 15:30:00,115.41,115.47,115.35,115.46,796015.0,103.7266,103.7806,103.6727,103.7716,796015.0
2021-02-26 15:40:00,115.47,115.57,115.43,115.51,1018998.0,103.7806,103.8704,103.7446,103.8165,1018998.0
2021-02-26 15:50:00,115.5,115.8,115.48,115.8,1203842.0,103.8075,104.0772,103.7896,104.0772,1203842.0
2021-03-01 09:30:00,115.47,115.62,115.46,115.61,361075.0,103.8433,103.9782,103.8343,103.9692,361075.0
2021-03-01 09:40:00,115.61,115.62,115.45,115.46,525497.0,103.9692,103.9782,103.8253,103.8343,525497.0
2021-03-01 09:50:00,115.45,115.51,115.44,115.47,357076.0,103.8253,103.8793,103.8163,103.8433,357076.0
2021-03-01 10:00:00,115.46,115.57,115.38,115.57,595035.0,103.8343,103.9332,103.7624,103.9332,595035.0
2021-03-01 10:10:00,115.56,115.68,115.53,115.64,291073.0,103.9243,104.0322,103.8973,103.9962,291073.0
2021-03-01 10:20:00,115.65,115.69,115.59,115.62,249733.0,104.0052,104.0412,103.9512,103.9782,249733.0
2021-03-01 10:30:00,115.61,115.62,115.55,115.58,187806.0,103.9692,103.9782,103.9153,103.9422,187806.0
2021-03-01 10:40:00,115.58,115.6,115.53,115.6,243284.0,103.9422,103.9602,103.8973,103.9602,243284.0
2021-03-01 10:50:00,115.6,115.6,115.41,115.41,471527.0,103.9602,103.9602,103.7894,103.7894,471527.0
2021-03-01 11:00:00,115.42,115.51,115.41,115.5,406304.0,103.7983,103.8793,103.7894,103.8703,406304.0
2021-03-01 11:10:00,115.5,115.5,115.4,115.44,264539.0,103.8703,103.8703,103.7804,103.8163,264539.0
2021-03-01 11:20:00,115.44,115.51,115.43,115.46,287349.0,103.8163,103.8793,103.8073,103.8343,287349.0
2021-03-01 11:30:00,115.45,115.47,115.38,115.38,178788.0,103.8253,103.8433,103.7624,103.7624,178788.0
2021-03-01 11:40:00,115.38,115.45,115.36,115.4,167034.0,103.7624,103.8253,103.7444,103.7804,167034.0
2021-03-01 11:50:00,115.39,115.42,115.34,115.36,157646.0,103.7714,103.7983,103.7264,103.7444,157646.0
2021-03-01 12:00:00,115.37,115.46,115.37,115.42,106010.0,103.7534,103.8343,103.7534,103.7983,106010.0
2021-03-01 12:10:00,115.42,115.44,115.38,115.41,90955.0,103.7983,103.8163,103.7624,103.7894,90955.0
2021-03-01 12:20:00,115.4,115.47,115.36,115.36,210589.0,103.7804,103.8433,103.7444,103.7444,210589.0
2021-03-01 12:30:00,115.36,115.4,115.33,115.38,114201.0,103.7444,103.7804,103.7174,103.7624,114201.0
2021-03-01 12:40:00,115.37,115.38,115.31,115.34,155656.0,103.7534,103.7624,103.6994,103.7264,155656.0
2021-03-01 12:50:00,115.34,115.37,115.32,115.37,165341.0,103.7264,103.7534,103.7084,103.7534,165341.0
2021-03-01 13:00:00,115.36,115.38,115.3,115.3,263614.0,103.7444,103.7624,103.6904,103.6904,263614.0
2021-03-01 13:10:00,115.3,115.33,115.25,115.32,131685.0,103.6904,103.7174,103.6455,103.7084,131685.0
2021-03-01 13:20:00,115.32,115.38,115.32,115.34,133424.0,103.7084,103.7624,103.7084,103.7264,133424.0
2021-03-01 13:30:00,115.34,115.39,115.33,115.37,72305.0,103.7264,103.7714,103.7174,103.7534,72305.0
2021-03-01 13:40:00,115.39,115.41,115.35,115.37,165241.0,103.7714,103.7894,103.7354,103.7534,165241.0
2021-03-01 13:50:00,115.38,115.38,115.31,115.33,114989.0,103.7624,103.7624,103.6994,103.7174,114989.0
2021-03-01 14:00:00,115.33,115.36,115.32,115.34,103304.0,103.7174,103.7444,103.7084,103.7264,103304.0
2021-03-01 14:10:00,115.34,115.35,115.31,115.33,107065.0,103.7264,103.7354,103.6994,103.7174,107065.0
2021-03-01 14:20:00,115.33,115.35,115.29,115.32,144041.0,103.7174,103.7354,103.6814,103.7084,144041.0
2021-03-01 14:30:00,115.32,115.37,115.3,115.37,134956.0,103.7084,103.7534,103.6904,103.7534,134956.0
2021-03-01 14:40:00,115.37,115.39,115.35,115.39,144411.0,103.7534,103.7714,103.7354,103.7714,144411.0
2021-03-01 14:50:00,115.4,115.46,115.37,115.37,199086.0,103.7804,103.8343,103.7534,103.7534,199086.0
2021-03-01 15:00:00,115.37,115.38,115.29,115.32,223992.0,103.7534,103.7624,103.6814,103.7084,223992.0
2021-03-01 15:10:00,115.32,115.39,115.31,115.37,262439.0,103.7084,103.7714,103.6994,103.7534,262439.0
2021-03-01 15:20:00,115.37,115.41,115.35,115.37,275198.0,103.7534,103.7894,103.7354,103.7534,275198.0
2021-03-01 15:30:00,115.37,115.45,115.36,115.44,228408.0,103.7534,103.8253,103.7444,103.8163,228408.0
2021-03-01 15:40:00,115.45,115.45,115.37,115.4,326516.0,103.8253,103.8253,103.7534,103.7804,326516.0
2021-03-01 15:50:00,115.4,115.56,115.38,115.55,538578.0,103.7804,103.9243,103.7624,103.9153,538578.0
2021-03-02 09:30:00,115.46,115.49,115.41,115.44,195425.0,103.8343,103.8613,103.7894,103.8163,195425.0
2021-03-02 09:40:00,115.44,115.54,115.43,115.53,190491.0,103.8163,103.9063,103.8073,103.8973,190491.0
2021-03-02 09:50:00,115.54,115.57,115.52,115.55,203873.0,103.9063,103.9332,103.8883,103.9153,203873.0
2021-03-02 10:00:00,115.55,115.59,115.54,115.59,176683.0,103.9153,103.9512,103.9063,103.9512,176683.0
2021-03-02 10:10:00,115.59,115.64,115.58,115.62,181017.0,103.9512,103.9962,103.9422,103.9782,181017.0
2021-03-02 10:20:00,115.62,115.69,115.61,115.65,113159.0,103.9782,104.0412,103.9692,104.0052,113159.0
2021-03-02 10:30:00,115.65,115.65,115.55,115.58,144773.0,104.0052,104.0052,103.9153,103.9422,144773.0
2021-03-02 10:40:00,115.57,115.59,115.54,115.55,83402.0,103.9332,103.9512,103.9063,103.9153,83402.0
2021-03-02 10:50:00,115.56,115.6,115.54,115.6,161579.0,103.9243,103.9602,103.9063,103.9602,161579.0
2021-03-02 11:00:00,115.6,115.65,115.57,115.62,83417.0,103.9602,104.0052,103.9332,103.9782,83417.0
2021-03-02 11:10:00,115.62,115.66,115.61,115.64,167721.0,103.9782,104.0142,103.9692,103.9962,167721.0
2021-03-02 11:20:00,115.64,115.66,115.62,115.66,105295.0,103.9962,104.0142,103.9782,104.0142,105295.0
2021-03-02 11:30:00,115.65,115.67,115.62,115.63,141308.0,104.0052,104.0232,103.9782,103.9872,141308.0
2021-03-02 11:40:00,115.64,115.76,115.62,115.75,143545.0,103.9962,104.1041,103.9782,104.0951,143545.0
2021-03-02 11:50:00,115.75,115.77,115.71,115.74,115208.0,104.0951,104.1131,104.0591,104.0861,115208.0
2021-03-02 12:00:00,115.75,115.78,115.73,115.76,105932.0,104.0951,104.1221,104.0771,104.1041,105932.0
2021-03-02 12:10:00,115.76,115.77,115.7,115.71,124471.0,104.1041,104.1131,104.0502,104.0591,124471.0
2021-03-02 12:20:00,115.7,115.72,115.69,115.7,56486.0,104.0502,104.0681,104.0412,104.0502,56486.0
2021-03-02 12:30:00,115.7,115.71,115.65,115.66,47288.0,104.0502,104.0591,104.0052,104.0142,47288.0
2021-03-02 12:40:00,115.66,115.67,115.65,115.67,35327.0,104.0142,104.0232,104.0052,104.0232,35327.0
2021-03-02 12:50:00,115.67,115.71,115.67,115.7,90741.0,104.0232,104.0591,104.0232,104.0502,90741.0
2021-03-02 13:00:00,115.7,115.7,115.66,115.66,200975.0,104.0502,104.0502,104.0142,104.0142,200975.0
2021-03-02 13:10:00,115.66,115.66,115.59,115.61,105987.0,104.0142,104.0142,103.9512,103.9692,105987.0
2021-03-02 13:20:00,115.6,115.62,115.56,115.59,55597.0,103.9602,103.9782,103.9243,103.9512,55597.0
2021-03-02 13:30:00,115.59,115.66,115.59,115.66,77102.0,103.9512,104.0142,103.9512,104.0142,77102.0
2021-03-02 13:40:00,115.66,115.71,115.65,115.7,127545.0,104.0142,104.0591,104.0052,104.0502,127545.0
2021-03-02 13:50:00,115.69,115.71,115.68,115.69,169414.0,104.0412,104.0591,104.0322,104.0412,169414.0
2021-03-02 14:00:00,115.7,115.7,115.65,115.7,198749.0,104.0502,104.0502,104.0052,104.0502,198749.0
2021-03-02 14:10:00,115.69,115.72,115.68,115.68,119669.0,104.0412,104.0681,104.0322,104.0322,119669.0
2021-03-02 14:20:00,115.69,115.71,115.68,115.7,102575.0,104.0412,104.0591,104.0322,104.0502,102575.0
2021-03-02 14:30:00,115.7,115.73,115.68,115.73,132204.0,104.0502,104.0771,104.0322,104.0771,132204.0
2021-03-02 14:40:00,115.72,115.74,115.67,115.69,114077.0,104.0681,104.0861,104.0232,104.0412,114077.0
2021-03-02 14:50:00,115.7,115.75,115.67,115.68,188732.0,104.0502,104.0951,104.0232,104.0322,188732.0
2021-03-02 15:00:00,115.67,115.78,115.67,115.73,152260.0,104.0232,104.1221,104.0232,104.0771,152260.0
2021-03-02 15:10:00,115.73,115.74,115.66,115.67,222593.0,104.0771,104.0861,104.0142,104.0232,222593.0
2021-03-02 15:20:00,115.66,115.71,115.63,115.7,192065.0,104.0142,104.0591,103.9872,104.0502,192065.0
2021-03-02 15:30:00,115.69,115.7,115.65,115.7,323018.0,104.0412,104.0502,104.0052,104.0502,323018.0
2021-03-02 15:40:00,115.7,115.72,115.68,115.72,263614.0,104.0502,104.0681,104.0322,104.0681,263614.0
2021-03-02 15:50:00,115.72,115.78,115.69,115.78,641676.0,104.0681,104.1221,104.0412,104.1221,641676.0
2021-03-03 09:30:00,115.22,115.22,115.1,115.14,192752.0,103.6185,103.6185,103.5106,103.5465,192752.0
2021-03-03 09:40:00,115.13,115.15,115.03,115.09,314551.0,103.5375,103.5555,103.4476,103.5016,314551.0
2021-03-03 09:50:00,115.09,115.12,115.05,115.09,327996.0,103.5016,103.5286,103.4656,103.5016,327996.0
2021-03-03 10:00:00,115.09,115.17,115.09,115.12,568775.0,103.5016,103.5735,103.5016,103.5286,568775.0
2021-03-03 10:10:00,115.12,115.16,115.02,115.03,563589.0,103.5286,103.5645,103.4386,103.4476,563589.0
2021-03-03 10:20:00,115.04,115.14,115.04,115.08,174001.0,103.4566,103.5465,103.4566,103.4926,174001.0
2021-03-03 10:30:00,115.08,115.1,114.96,115.0,214417.0,103.4926,103.5106,103.3847,103.4206,214417.0
2021-03-03 10:40:00,114.99,115.01,114.93,115.0,178185.0,103.4116,103.4296,103.3577,103.4206,178185.0
2021-03-03 10:50:00,115.0,115.06,114.94,115.06,141382.0,103.4206,103.4746,103.3667,103.4746,141382.0
2021-03-03 11:00:00,115.08,115.13,115.06,115.11,157312.0,103.4926,103.5375,103.4746,103.5196,157312.0
2021-03-03 11:10:00,115.11,115.13,115.04,115.06,127914.0,103.5196,103.5375,103.4566,103.4746,127914.0
2021-03-03 11:20:00,115.06,115.12,115.05,115.1,145793.0,103.4746,103.5286,103.4656,103.5106,145793.0
2021-03-03 11:30:00,115.1,115.15,115.08,115.08,377512.0,103.5106,103.5555,103.4926,103.4926,377512.0
2021-03-03 11:40:00,115.08,115.08,115.04,115.08,135873.0,103.4926,103.4926,103.4566,103.4926,135873.0
2021-03-03 11:50:00,115.08,115.1,115.04,115.09,134505.0,103.4926,103.5106,103.4566,103.5016,134505.0
2021-03-03 12:00:00,115.08,115.12,115.06,115.09,50355.0,103.4926,103.5286,103.4746,103.5016,50355.0
2021-03-03 12:10:00,115.1,115.11,115.02,115.03,86142.0,103.5106,103.5196,103.4386,103.4476,86142.0
2021-03-03 12:20:00,115.02,115.05,115.01,115.05,73715.0,103.4386,103.4656,103.4296,103.4656,73715.0
2021-03-03 12:30:00,115.05,115.09,115.04,115.07,92173.0,103.4656,103.5016,103.4566,103.4836,92173.0
2021-03-03 12:40:00,115.07,115.12,115.06,115.1,94410.0,103.4836,103.5286,103.4746,103.5106,94410.0
2021-03-03 12:50:00,115.08,115.12,115.07,115.12,100262.0,103.4926,103.5286,103.4836,103.5286,100262.0
2021-03-03 13:00:00,115.11,115.18,115.1,115.15,91370.0,103.5196,103.5825,103.5106,103.5555,91370.0
2021-03-03 13:10:00,115.15,115.18,115.15,115.17,69663.0,103.5555,103.5825,103.5555,103.5735,69663.0
2021-03-03 13:20:00,115.18,115.23,115.15,115.15,113114.0,103.5825,103.6275,103.5555,103.5555,113114.0
2021-03-03 13:30:00,115.15,115.18,115.13,115.17,129012.0,103.5555,103.5825,103.5375,103.5735,129012.0
2021-03-03 13:40:00,115.16,115.16,115.13,115.15,108995.0,103.5645,103.5645,103.5375,103.5555,108995.0
2021-03-03 13:50:00,115.16,115.21,115.14,115.17,129579.0,103.5645,103.6095,103.5465,103.5735,129579.0
2021-03-03 14:00:00,115.17,115.21,115.17,115.17,149680.0,103.5735,103.6095,103.5735,103.5735,149680.0
2021-03-03 14:10:00,115.17,115.22,115.16,115.16,243937.0,103.5735,103.6185,103.5645,103.5645,243937.0
2021-03-03 14:20:00,115.15,115.18,115.14,115.15,161814.0,103.5555,103.5825,103.5465,103.5555,161814.0
2021-03-03 14:30:00,115.14,115.19,115.13,115.17,177429.0,103.5465,103.5915,103.5375,103.5735,177429.0
2021-03-03 14:40:00,115.16,115.19,115.12,115.13,119975.0,103.5645,103.5915,103.5286,103.5375,119975.0
2021-03-03 14:50:00,115.13,115.2,115.13,115.16,169655.0,103.5375,103.6005,103.5375,103.5645,169655.0
2021-03-03 15:00:00,115.17,115.21,115.15,115.2,200068.0,103.5735,103.6095,103.5555,103.6005,200068.0
2021-03-03 15:10:00,115.2,115.24,115.17,115.18,148897.0,103.6005,103.6365,103.5735,103.5825,148897.0
2021-03-03 15:20:00,115.17,115.2,115.16,115.17,125853.0,103.5735,103.6005,103.5645,103.5735,125853.0
2021-03-03 15:30:00,115.17,115.2,115.09,115.1,253424.0,103.5735,103.6005,103.5016,103.5106,253424.0
2021-03-03 15:40:00,115.1,115.13,115.07,115.12,239983.0,103.5106,103.5375,103.4836,103.5286,239983.0
2021-03-03 15:50:00,115.12,115.17,115.12,115.16,558178.0,103.5286,103.5735,103.5286,103.5645,558178.0
2021-03-04 09:30:00,115.14,115.17,115.12,115.14,199491.0,103.5465,103.5735,103.5286,103.5465,199491.0
2021-03-04 09:40:00,115.14,115.19,115.14,115.17,138949.0,103.5465,103.5915,103.5465,103.5735,138949.0
2021-03-04 09:50:00,115.17,115.18,115.13,115.17,97135.0,103.5735,103.5825,103.5375,103.5735,97135.0
2021-03-04 10:00:00,115.18,115.25,115.17,115.22,120667.0,103.5825,103.6455,103.5735,103.6185,120667.0
2021-03-04 10:10:00,115.23,115.27,115.21,115.24,128179.0,103.6275,103.6635,103.6095,103.6365,128179.0
2021-03-04 10:20:00,115.23,115.24,115.16,115.2,141250.0,103.6275,103.6365,103.5645,103.6005,141250.0
2021-03-04 10:30:00,115.19,115.22,115.16,115.19,167964.0,103.5915,103.6185,103.5645,103.5915,167964.0
2021-03-04 10:40:00,115.19,115.26,115.18,115.24,187816.0,103.5915,103.6545,103.5825,103.6365,187816.0
2021-03-04 10:50:00,115.24,115.25,115.15,115.16,304132.0,103.6365,103.6455,103.5555,103.5645,304132.0
2021-03-04 11:00:00,115.16,115.21,115.15,115.16,136489.0,103.5645,103.6095,103.5555,103.5645,136489.0
2021-03-04 11:10:00,115.16,115.16,115.12,115.14,146227.0,103.5645,103.5645,103.5286,103.5465,146227.0
2021-03-04 11:20:00,115.15,115.15,115.1,115.12,147712.0,103.5555,103.5555,103.5106,103.5286,147712.0
2021-03-04 11:30:00,115.12,115.14,115.09,115.13,90122.0,103.5286,103.5465,103.5016,103.5375,90122.0
2021-03-04 11:40:00,115.13,115.13,115.09,115.1,69930.0,103.5375,103.5375,103.5016,103.5106,69930.0
2021-03-04 11:50:00,115.1,115.15,115.09,115.12,180241.0,103.5106,103.5555,103.5016,103.5286,180241.0
2021-03-04 12:00:00,115.12,115.16,115.09,115.09,178083.0,103.5286,103.5645,103.5016,103.5016,178083.0
2021-03-04 12:10:00,115.07,115.09,114.94,114.96,396129.0,103.4836,103.5016,103.3667,103.3847,396129.0
2021-03-04 12:20:00,114.97,114.99,114.6,114.75,376863.0,103.3937,103.4116,103.0609,103.1958,376863.0
2021-03-04 12:30:00,114.76,114.76,114.54,114.6,628527.0,103.2048,103.2048,103.007,103.0609,628527.0
2021-03-04 12:40:00,114.59,114.72,114.53,114.62,598422.0,103.0519,103.1688,102.998,103.0789,598422.0
2021-03-04 12:50:00,114.63,114.65,114.5,114.6,396686.0,103.0879,103.1059,102.971,103.0609,396686.0
2021-03-04 13:00:00,114.6,114.69,114.49,114.49,625940.0,103.0609,103.1419,102.962,102.962,625940.0
2021-03-04 13:10:00,114.48,114.62,114.48,114.57,403919.0,102.953,103.0789,102.953,103.0339,403919.0
2021-03-04 13:20:00,114.57,114.65,114.54,114.64,507379.0,103.0339,103.1059,103.007,103.0969,507379.0
2021-03-04 13:30:00,114.64,114.64,114.56,114.58,296834.0,103.0969,103.0969,103.0249,103.0429,296834.0
2021-03-04 13:40:00,114.58,114.59,114.51,114.52,214977.0,103.0429,103.0519,102.98,102.989,214977.0
2021-03-04 13:50:00,114.51,114.52,114.42,114.46,233557.0,102.98,102.989,102.899,102.935,233557.0
2021-03-04 14:00:00,114.46,114.59,114.45,114.48,207945.0,102.935,103.0519,102.926,102.953,207945.0
2021-03-04 14:10:00,114.48,114.58,114.47,114.51,293403.0,102.953,103.0429,102.944,102.98,293403.0
2021-03-04 14:20:00,114.51,114.54,114.47,114.5,309258.0,102.98,103.007,102.944,102.971,309258.0
2021-03-04 14:30:00,114.49,114.49,114.42,114.44,225866.0,102.962,102.962,102.899,102.917,225866.0
2021-03-04 14:40:00,114.44,114.5,114.42,114.48,294277.0,102.917,102.971,102.899,102.953,294277.0
2021-03-04 14:50:00,114.48,114.52,114.42,114.44,338310.0,102.953,102.989,102.899,102.917,338310.0
2021-03-04 15:00:00,114.44,114.51,114.41,114.45,306736.0,102.917,102.98,102.89,102.926,306736.0
2021-03-04 15:10:00,114.45,114.51,114.44,114.5,314697.0,102.926,102.98,102.917,102.971,314697.0
2021-03-04 15:20:00,114.5,114.53,114.48,114.52,1251413.0,102.971,102.998,102.953,102.989,1251413.0
2021-03-04 15:30:00,114.52,114.55,114.47,114.48,487447.0,102.989,103.0159,102.944,102.953,487447.0
2021-03-04 15:40:00,114.48,114.56,114.48,114.55,320706.0,102.953,103.0249,102.953,103.0159,320706.0
2021-03-04 15:50:00,114.55,114.58,114.53,114.57,573698.0,103.0159,103.0429,102.998,103.0339,573698.0
2021-03-05 09:30:00,114.12,114.15,114.06,114.06,313967.0,102.6292,102.6562,102.5753,102.5753,313967.0
2021-03-05 09:40:00,114.07,114.12,114.02,114.05,310171.0,102.5843,102.6292,102.5393,102.5663,310171.0
2021-03-05 09:50:00,114.05,114.23,114.05,114.21,181290.0,102.5663,102.7282,102.5663,102.7102,181290.0
2021-03-05 10:00:00,114.21,114.31,114.19,114.22,467509.0,102.7102,102.8001,102.6922,102.7192,467509.0
2021-03-05 10:10:00,114.21,114.28,114.21,114.27,178979.0,102.7102,102.7731,102.7102,102.7641,178979.0
2021-03-05 10:20:00,114.28,114.41,114.25,114.33,359088.0,102.7731,102.89,102.7462,102.8181,359088.0
2021-03-05 10:30:00,114.32,114.37,114.29,114.31,312001.0,102.8091,102.8541,102.7821,102.8001,312001.0
2021-03-05 10:40:00,114.3,114.36,114.3,114.34,261386.0,102.7911,102.8451,102.7911,102.8271,261386.0
2021-03-05 10:50:00,114.34,114.34,114.19,114.24,172800.0,102.8271,102.8271,102.6922,102.7372,172800.0
2021-03-05 11:00:00,114.22,114.23,114.15,114.16,193840.0,102.7192,102.7282,102.6562,102.6652,193840.0
2021-03-05 11:10:00,114.16,114.29,114.15,114.27,104017.0,102.6652,102.7821,102.6562,102.7641,104017.0
2021-03-05 11:20:00,114.27,114.36,114.26,114.34,165963.0,102.7641,102.8451,102.7551,102.8271,165963.0
2021-03-05 11:30:00,114.32,114.35,114.3,114.31,1227058.0,102.8091,102.8361,102.7911,102.8001,1227058.0
2021-03-05 11:40:00,114.31,114.34,114.25,114.28,195447.0,102.8001,102.8271,102.7462,102.7731,195447.0
2021-03-05 11:50:00,114.28,114.35,114.27,114.32,230801.0,102.7731,102.8361,102.7641,102.8091,230801.0
2021-03-05 12:00:00,114.32,114.36,114.28,114.36,83046.0,102.8091,102.8451,102.7731,102.8451,83046.0
2021-03-05 12:10:00,114.36,114.38,114.34,114.35,93304.0,102.8451,102.8631,102.8271,102.8361,93304.0
2021-03-05 12:20:00,114.34,114.41,114.33,114.41,187312.0,102.8271,102.89,102.8181,102.89,187312.0
2021-03-05 12:30:00,114.4,114.4,114.32,114.36,168301.0,102.8811,102.8811,102.8091,102.8451,168301.0
2021-03-05 12:40:00,114.36,114.38,114.32,114.38,85738.0,102.8451,102.8631,102.8091,102.8631,85738.0
2021-03-05 12:50:00,114.38,114.42,114.37,114.4,141384.0,102.8631,102.899,102.8541,102.8811,141384.0
2021-03-05 13:00:00,114.4,114.5,114.37,114.48,141105.0,102.8811,102.971,102.8541,102.953,141105.0
2021-03-05 13:10:00,114.48,114.54,114.47,114.53,60513.0,102.953,103.007,102.944,102.998,60513.0
2021-03-05 13:20:00,114.53,114.57,114.42,114.42,103018.0,102.998,103.0339,102.899,102.899,103018.0
2021-03-05 13:30:00,114.43,114.49,114.42,114.44,158609.0,102.908,102.962,102.899,102.917,158609.0
2021-03-05 13:40:00,114.44,114.45,114.4,114.44,111106.0,102.917,102.926,102.8811,102.917,111106.0
2021-03-05 13:50:00,114.45,114.47,114.42,114.42,89297.0,102.926,102.944,102.899,102.899,89297.0
2021-03-05 14:00:00,114.42,114.47,114.41,114.44,76132.0,102.899,102.944,102.89,102.917,76132.0
2021-03-05 14:10:00,114.44,114.46,114.4,114.43,103915.0,102.917,102.935,102.8811,102.908,103915.0
2021-03-05 14:20:00,114.43,114.47,114.42,114.43,73076.0,102.908,102.944,102.899,102.908,73076.0
2021-03-05 14:30:00,114.42,114.47,114.41,114.45,119140.0,102.899,102.944,102.89,102.926,119140.0
2021-03-05 14:40:00,114.45,114.49,114.44,114.48,62408.0,102.926,102.962,102.917,102.953,62408.0
2021-03-05 14:50:00,114.48,114.49,114.44,114.45,99186.0,102.953,102.962,102.917,102.926,99186.0
2021-03-05 15:00:00,114.43,114.47,114.41,114.42,141654.0,102.908,102.944,102.89,102.899,141654.0
2021-03-05 15:10:00,114.43,114.43,114.39,114.4,118075.0,102.908,102.908,102.8721,102.8811,118075.0
2021-03-05 15:20:00,114.4,114.42,114.39,114.39,103921.0,102.8811,102.899,102.8721,102.8721,103921.0
2021-03-05 15:30:00,114.4,114.41,114.38,114.39,193227.0,102.8811,102.89,102.8631,102.8721,193227.0
2021-03-05 15:40:00,114.4,114.43,114.37,114.43,119019.0,102.8811,102.908,102.8541,102.908,119019.0
2021-03-05 15:50:00,114.43,114.44,114.4,114.42,342726.0,102.908,102.917,102.8811,102.899,342726.0
2021-03-08 09:30:00,114.15,114.17,114.09,114.09,216050.0,102.6562,102.6742,102.6023,102.6023,216050.0
2021-03-08 09:40:00,114.1,114.1,114.02,114.05,85382.0,102.6113,102.6113,102.5393,102.5663,85382.0
2021-03-08 09:50:00,114.05,114.08,114.02,114.03,73716.0,102.5663,102.5933,102.5393,102.5483,73716.0
2021-03-08 10:00:00,114.03,114.08,114.01,114.06,107734.0,102.5483,102.5933,102.5303,102.5753,107734.0
2021-03-08 10:10:00,114.06,114.09,114.01,114.08,116605.0,102.5753,102.6023,102.5303,102.5933,116605.0
2021-03-08 10:20:00,114.09,114.18,114.08,114.11,195949.0,102.6023,102.6832,102.5933,102.6203,195949.0
2021-03-08 10:30:00,114.12,114.15,114.08,114.13,205682.0,102.6292,102.6562,102.5933,102.6382,205682.0
2021-03-08 10:40:00,114.13,114.14,114.06,114.09,176414.0,102.6382,102.6472,102.5753,102.6023,176414.0
2021-03-08 10:50:00,114.09,114.1,114.04,114.06,299879.0,102.6023,102.6113,102.5573,102.5753,299879.0
2021-03-08 11:00:00,114.06,114.06,114.0,114.02,104103.0,102.5753,102.5753,102.5213,102.5393,104103.0
2021-03-08 11:10:00,114.02,114.05,113.98,114.0,108696.0,102.5393,102.5663,102.5033,102.5213,108696.0
2021-03-08 11:20:00,114.0,114.05,113.98,114.04,182060.0,102.5213,102.5663,102.5033,102.5573,182060.0
2021-03-08 11:30:00,114.04,114.06,113.98,114.0,82896.0,102.5573,102.5753,102.5033,102.5213,82896.0
2021-03-08 11:40:00,113.99,114.03,113.98,114.01,89645.0,102.5123,102.5483,102.5033,102.5303,89645.0
2021-03-08 11:50:00,114.01,114.02,113.97,113.98,64373.0,102.5303,102.5393,102.4943,102.5033,64373.0
2021-03-08 12:00:00,113.98,113.98,113.94,113.96,137386.0,102.5033,102.5033,102.4674,102.4854,137386.0
2021-03-08 12:10:00,113.96,113.99,113.94,113.95,80612.0,102.4854,102.5123,102.4674,102.4764,80612.0
2021-03-08 12:20:00,113.95,113.97,113.93,113.97,66326.0,102.4764,102.4943,102.4584,102.4943,66326.0
2021-03-08 12:30:00,113.97,113.98,113.93,113.97,155921.0,102.4943,102.5033,102.4584,102.4943,155921.0
2021-03-08 12:40:00,113.97,114.02,113.96,113.96,79742.0,102.4943,102.5393,102.4854,102.4854,79742.0
2021-03-08 12:50:00,113.96,113.98,113.96,113.97,49008.0,102.4854,102.5033,102.4854,102.4943,49008.0
2021-03-08 13:00:00,113.98,114.04,113.97,114.03,49059.0,102.5033,102.5573,102.4943,102.5483,49059.0
2021-03-08 13:10:00,114.03,114.05,114.02,114.05,38510.0,102.5483,102.5663,102.5393,102.5663,38510.0
2021-03-08 13:20:00,114.04,114.05,114.0,114.02,37206.0,102.5573,102.5663,102.5213,102.5393,37206.0
2021-03-08 13:30:00,114.02,114.05,114.01,114.05,37226.0,102.5393,102.5663,102.5303,102.5663,37226.0
2021-03-08 13:40:00,114.04,114.05,114.01,114.01,59791.0,102.5573,102.5663,102.5303,102.5303,59791.0
2021-03-08 13:50:00,114.02,114.03,113.99,114.01,66738.0,102.5393,102.5483,102.5123,102.5303,66738.0
2021-03-08 14:00:00,114.01,114.03,114.0,114.01,61482.0,102.5303,102.5483,102.5213,102.5303,61482.0
2021-03-08 14:10:00,114.01,114.03,114.0,114.02,173054.0,102.5303,102.5483,102.5213,102.5393,173054.0
2021-03-08 14:20:00,114.01,114.02,113.97,113.98,146270.0,102.5303,102.5393,102.4943,102.5033,146270.0
2021-03-08 14:30:00,113.98,114.02,113.98,114.0,143013.0,102.5033,102.5393,102.5033,102.5213,143013.0
2021-03-08 14:40:00,114.0,114.03,113.98,114.02,170849.0,102.5213,102.5483,102.5033,102.5393,170849.0
2021-03-08 14:50:00,114.02,114.03,114.0,114.02,235337.0,102.5393,102.5483,102.5213,102.5393,235337.0
2021-03-08 15:00:00,114.02,114.04,113.99,114.01,146284.0,102.5393,102.5573,102.5123,102.5303,146284.0
2021-03-08 15:10:00,114.0,114.02,113.98,114.0,195460.0,102.5213,102.5393,102.5033,102.5213,195460.0
2021-03-08 15:20:00,114.01,114.05,114.0,114.05,217291.0,102.5303,102.5663,102.5213,102.5663,217291.0
2021-03-08 15:30:00,114.05,114.05,113.98,114.0,240164.0,102.5663,102.5663,102.5033,102.5213,240164.0
2021-03-08 15:40:00,114.01,114.04,113.99,114.02,291961.0,102.5303,102.5573,102.5123,102.5393,291961.0
2021-03-08 15:50:00,114.02,114.02,113.95,113.96,2036866.0,102.5393,102.5393,102.4764,102.4854,2036866.0
2021-03-09 09:30:00,114.47,114.56,114.46,114.53,285275.0,102.944,103.0249,102.935,102.998,285275.0
2021-03-09 09:40:00,114.52,114.55,114.49,114.52,285045.0,102.989,103.0159,102.962,102.989,285045.0
2021-03-09 09:50:00,114.52,114.6,114.52,114.6,365263.0,102.989,103.0609,102.989,103.0609,365263.0
2021-03-09 10:00:00,114.59,114.61,114.49,114.5,269544.0,103.0519,103.0699,102.962,102.971,269544.0
2021-03-09 10:10:00,114.5,114.52,114.47,114.5,90922.0,102.971,102.989,102.944,102.971,90922.0
2021-03-09 10:20:00,114.51,114.52,114.48,114.52,201549.0,102.98,102.989,102.953,102.989,201549.0
2021-03-09 10:30:00,114.52,114.52,114.36,114.37,99430.0,102.989,102.989,102.8451,102.8541,99430.0
2021-03-09 10:40:00,114.37,114.38,114.31,114.33,63891.0,102.8541,102.8631,102.8001,102.8181,63891.0
2021-03-09 10:50:00,114.33,114.36,114.31,114.33,212750.0,102.8181,102.8451,102.8001,102.8181,212750.0
2021-03-09 11:00:00,114.32,114.36,114.29,114.33,150656.0,102.8091,102.8451,102.7821,102.8181,150656.0
2021-03-09 11:10:00,114.33,114.39,114.33,114.36,121080.0,102.8181,102.8721,102.8181,102.8451,121080.0
2021-03-09 11:20:00,114.35,114.39,114.34,114.39,106997.0,102.8361,102.8721,102.8271,102.8721,106997.0
2021-03-09 11:30:00,114.39,114.41,114.37,114.39,115235.0,102.8721,102.89,102.8541,102.8721,115235.0
2021-03-09 11:40:00,114.4,114.4,114.35,114.36,34283.0,102.8811,102.8811,102.8361,102.8451,34283.0
2021-03-09 11:50:00,114.37,114.39,114.35,114.35,75615.0,102.8541,102.8721,102.8361,102.8361,75615.0
2021-03-09 12:00:00,114.34,114.41,114.33,114.39,49659.0,102.8271,102.89,102.8181,102.8721,49659.0
2021-03-09 12:10:00,114.39,114.4,114.37,114.38,32932.0,102.8721,102.8811,102.8541,102.8631,32932.0
2021-03-09 12:20:00,114.38,114.4,114.35,114.4,120294.0,102.8631,102.8811,102.8361,102.8811,120294.0
2021-03-09 12:30:00,114.4,114.4,114.37,114.38,120125.0,102.8811,102.8811,102.8541,102.8631,120125.0
2021-03-09 12:40:00,114.37,114.4,114.37,114.39,60965.0,102.8541,102.8811,102.8541,102.8721,60965.0
2021-03-09 12:50:00,114.39,114.39,114.37,114.38,26779.0,102.8721,102.8721,102.8541,102.8631,26779.0
2021-03-09 13:00:00,114.38,114.47,114.36,114.46,413248.0,102.8631,102.944,102.8451,102.935,413248.0
2021-03-09 13:10:00,114.46,114.53,114.46,114.52,85737.0,102.935,102.998,102.935,102.989,85737.0
2021-03-09 13:20:00,114.52,114.57,114.52,114.53,100884.0,102.989,103.0339,102.989,102.998,100884.0
2021-03-09 13:30:00,114.53,114.54,114.5,114.52,85616.0,102.998,103.007,102.971,102.989,85616.0
2021-03-09 13:40:00,114.52,114.53,114.5,114.52,200482.0,102.989,102.998,102.971,102.989,200482.0
2021-03-09 13:50:00,114.53,114.54,114.49,114.49,68921.0,102.998,103.007,102.962,102.962,68921.0
2021-03-09 14:00:00,114.5,114.55,114.48,114.53,289717.0,102.971,103.0159,102.953,102.998,289717.0
2021-03-09 14:10:00,114.53,114.54,114.51,114.53,33847.0,102.998,103.007,102.98,102.998,33847.0
2021-03-09 14:20:00,114.52,114.53,114.49,114.49,33637.0,102.989,102.998,102.962,102.962,33637.0
2021-03-09 14:30:00,114.5,114.51,114.46,114.48,73299.0,102.971,102.98,102.935,102.953,73299.0
2021-03-09 14:40:00,114.48,114.5,114.45,114.5,38998.0,102.953,102.971,102.926,102.971,38998.0
2021-03-09 14:50:00,114.5,114.51,114.45,114.48,68325.0,102.971,102.98,102.926,102.953,68325.0
2021-03-09 15:00:00,114.48,114.5,114.47,114.5,450812.0,102.953,102.971,102.944,102.971,450812.0
2021-03-09 15:10:00,114.49,114.5,114.47,114.48,149067.0,102.962,102.971,102.944,102.953,149067.0
2021-03-09 15:20:00,114.48,114.49,114.46,114.48,941027.0,102.953,102.962,102.935,102.953,941027.0
2021-03-09 15:30:00,114.49,114.51,114.48,114.5,95974.0,102.962,102.98,102.953,102.971,95974.0
2021-03-09 15:40:00,114.5,114.52,114.49,114.49,211280.0,102.971,102.989,102.962,102.962,211280.0
2021-03-09 15:50:00,114.49,114.51,114.49,114.5,603430.0,102.962,102.98,102.962,102.971,603430.0
2021-03-10 09:30:00,114.51,114.53,114.48,114.49,98114.0,102.98,102.998,102.953,102.962,98114.0
2021-03-10 09:40:00,114.5,114.6,114.5,114.57,239701.0,102.971,103.0609,102.971,103.0339,239701.0
2021-03-10 09:50:00,114.57,114.6,114.48,114.48,293157.0,103.0339,103.0609,102.953,102.953,293157.0
2021-03-10 10:00:00,114.48,114.54,114.47,114.53,139036.0,102.953,103.007,102.944,102.998,139036.0
2021-03-10 10:10:00,114.53,114.53,114.49,114.53,83127.0,102.998,102.998,102.962,102.998,83127.0
2021-03-10 10:20:00,114.53,114.55,114.5,114.5,173323.0,102.998,103.0159,102.971,102.971,173323.0
2021-03-10 10:30:00,114.5,114.51,114.45,114.49,186099.0,102.971,102.98,102.926,102.962,186099.0
2021-03-10 10:40:00,114.5,114.53,114.49,114.51,75188.0,102.971,102.998,102.962,102.98,75188.0
2021-03-10 10:50:00,114.51,114.57,114.48,114.57,179647.0,102.98,103.0339,102.953,103.0339,179647.0
2021-03-10 11:00:00,114.58,114.58,114.52,114.53,108663.0,103.0429,103.0429,102.989,102.998,108663.0
2021-03-10 11:10:00,114.53,114.58,114.52,114.56,38432.0,102.998,103.0429,102.989,103.0249,38432.0
2021-03-10 11:20:00,114.56,114.6,114.55,114.57,49781.0,103.0249,103.0609,103.0159,103.0339,49781.0
2021-03-10 11:30:00,114.56,114.6,114.54,114.59,44397.0,103.0249,103.0609,103.007,103.0519,44397.0
2021-03-10 11:40:00,114.59,114.61,114.56,114.6,91466.0,103.0519,103.0699,103.0249,103.0609,91466.0
2021-03-10 11:50:00,114.61,114.68,114.58,114.68,112850.0,103.0699,103.1329,103.0429,103.1329,112850.0
2021-03-10 12:00:00,114.68,114.7,114.66,114.68,78739.0,103.1329,103.1508,103.1149,103.1329,78739.0
2021-03-10 12:10:00,114.68,114.72,114.67,114.69,70803.0,103.1329,103.1688,103.1239,103.1419,70803.0
2021-03-10 12:20:00,114.69,114.71,114.67,114.7,47984.0,103.1419,103.1598,103.1239,103.1508,47984.0
2021-03-10 12:30:00,114.71,114.76,114.69,114.76,76402.0,103.1598,103.2048,103.1419,103.2048,76402.0
2021-03-10 12:40:00,114.75,114.77,114.74,114.77,59279.0,103.1958,103.2138,103.1868,103.2138,59279.0
2021-03-10 12:50:00,114.78,114.82,114.77,114.78,56348.0,103.2228,103.2588,103.2138,103.2228,56348.0
2021-03-10 13:00:00,114.77,114.83,114.67,114.82,448560.0,103.2138,103.2678,103.1239,103.2588,448560.0
2021-03-10 13:10:00,114.82,114.84,114.73,114.78,221711.0,103.2588,103.2767,103.1778,103.2228,221711.0
2021-03-10 13:20:00,114.79,114.85,114.77,114.84,272097.0,103.2318,103.2857,103.2138,103.2767,272097.0
2021-03-10 13:30:00,114.84,114.86,114.75,114.78,279150.0,103.2767,103.2947,103.1958,103.2228,279150.0
2021-03-10 13:40:00,114.78,114.81,114.77,114.77,100144.0,103.2228,103.2498,103.2138,103.2138,100144.0
2021-03-10 13:50:00,114.78,114.8,114.75,114.8,118358.0,103.2228,103.2408,103.1958,103.2408,118358.0
2021-03-10 14:00:00,114.79,114.79,114.75,114.78,87300.0,103.2318,103.2318,103.1958,103.2228,87300.0
2021-03-10 14:10:00,114.78,114.82,114.77,114.79,78381.0,103.2228,103.2588,103.2138,103.2318,78381.0
2021-03-10 14:20:00,114.79,114.84,114.78,114.81,84409.0,103.2318,103.2767,103.2228,103.2498,84409.0
2021-03-10 14:30:00,114.81,114.82,114.77,114.78,54390.0,103.2498,103.2588,103.2138,103.2228,54390.0
2021-03-10 14:40:00,114.79,114.8,114.76,114.76,86390.0,103.2318,103.2408,103.2048,103.2048,86390.0
2021-03-10 14:50:00,114.76,114.76,114.68,114.73,103088.0,103.2048,103.2048,103.1329,103.1778,103088.0
2021-03-10 15:00:00,114.75,114.77,114.68,114.7,248898.0,103.1958,103.2138,103.1329,103.1508,248898.0
2021-03-10 15:10:00,114.7,114.75,114.7,114.73,140984.0,103.1508,103.1958,103.1508,103.1778,140984.0
2021-03-10 15:20:00,114.73,114.75,114.69,114.75,93871.0,103.1778,103.1958,103.1419,103.1958,93871.0
2021-03-10 15:30:00,114.74,114.75,114.71,114.73,128822.0,103.1868,103.1958,103.1598,103.1778,128822.0
2021-03-10 15:40:00,114.72,114.76,114.72,114.75,65750.0,103.1688,103.2048,103.1688,103.1958,65750.0
2021-03-10 15:50:00,114.74,114.76,114.72,114.76,344918.0,103.1868,103.2048,103.1688,103.2048,344918.0
2021-03-11 09:30:00,114.74,114.78,114.71,114.72,143342.0,103.1868,103.2228,103.1598,103.1688,143342.0
2021-03-11 09:40:00,114.73,114.73,114.67,114.68,73821.0,103.1778,103.1778,103.1239,103.1329,73821.0
2021-03-11 09:50:00,114.68,114.7,114.65,114.68,82908.0,103.1329,103.1508,103.1059,103.1329,82908.0
2021-03-11 10:00:00,114.68,114.73,114.64,114.65,83216.0,103.1329,103.1778,103.0969,103.1059,83216.0
2021-03-11 10:10:00,114.66,114.71,114.55,114.56,79045.0,103.1149,103.1598,103.0159,103.0249,79045.0
2021-03-11 10:20:00,114.54,114.62,114.54,114.62,125790.0,103.007,103.0789,103.007,103.0789,125790.0
2021-03-11 10:30:00,114.63,114.66,114.6,114.65,73888.0,103.0879,103.1149,103.0609,103.1059,73888.0
2021-03-11 10:40:00,114.64,114.65,114.61,114.65,68847.0,103.0969,103.1059,103.0699,103.1059,68847.0
2021-03-11 10:50:00,114.65,114.68,114.62,114.64,72701.0,103.1059,103.1329,103.0789,103.0969,72701.0
2021-03-11 11:00:00,114.64,114.64,114.59,114.6,80328.0,103.0969,103.0969,103.0519,103.0609,80328.0
2021-03-11 11:10:00,114.6,114.63,114.57,114.61,79986.0,103.0609,103.0879,103.0339,103.0699,79986.0
2021-03-11 11:20:00,114.62,114.71,114.61,114.69,79461.0,103.0789,103.1598,103.0699,103.1419,79461.0
2021-03-11 11:30:00,114.69,114.7,114.67,114.68,53034.0,103.1419,103.1508,103.1239,103.1329,53034.0
2021-03-11 11:40:00,114.67,114.72,114.66,114.7,46989.0,103.1239,103.1688,103.1149,103.1508,46989.0
2021-03-11 11:50:00,114.71,114.73,114.66,114.69,52333.0,103.1598,103.1778,103.1149,103.1419,52333.0
2021-03-11 12:00:00,114.71,114.72,114.67,114.68,94226.0,103.1598,103.1688,103.1239,103.1329,94226.0
2021-03-11 12:10:00,114.69,114.69,114.65,114.67,58845.0,103.1419,103.1419,103.1059,103.1239,58845.0
2021-03-11 12:20:00,114.66,114.68,114.65,114.66,55052.0,103.1149,103.1329,103.1059,103.1149,55052.0
2021-03-11 12:30:00,114.67,114.68,114.64,114.65,84815.0,103.1239,103.1329,103.0969,103.1059,84815.0
2021-03-11 12:40:00,114.65,114.67,114.59,114.67,241856.0,103.1059,103.1239,103.0519,103.1239,241856.0
2021-03-11 12:50:00,114.67,114.67,114.6,114.64,99536.0,103.1239,103.1239,103.0609,103.0969,99536.0
2021-03-11 13:00:00,114.64,114.87,114.62,114.81,504738.0,103.0969,103.3037,103.0789,103.2498,504738.0
2021-03-11 13:10:00,114.81,114.84,114.72,114.72,1046156.0,103.2498,103.2767,103.1688,103.1688,1046156.0
2021-03-11 13:20:00,114.73,114.75,114.71,114.73,1277219.0,103.1778,103.1958,103.1598,103.1778,1277219.0
2021-03-11 13:30:00,114.74,114.75,114.63,114.7,119643.0,103.1868,103.1958,103.0879,103.1508,119643.0
2021-03-11 13:40:00,114.7,114.77,114.7,114.74,75195.0,103.1508,103.2138,103.1508,103.1868,75195.0
2021-03-11 13:50:00,114.73,114.84,114.71,114.79,236103.0,103.1778,103.2767,103.1598,103.2318,236103.0
2021-03-11 14:00:00,114.79,114.8,114.72,114.73,152287.0,103.2318,103.2408,103.1688,103.1778,152287.0
2021-03-11 14:10:00,114.73,114.76,114.72,114.76,95175.0,103.1778,103.2048,103.1688,103.2048,95175.0
2021-03-11 14:20:00,114.76,114.78,114.75,114.76,80640.0,103.2048,103.2228,103.1958,103.2048,80640.0
2021-03-11 14:30:00,114.76,114.78,114.72,114.73,112108.0,103.2048,103.2228,103.1688,103.1778,112108.0
2021-03-11 14:40:00,114.73,114.77,114.72,114.74,102282.0,103.1778,103.2138,103.1688,103.1868,102282.0
2021-03-11 14:50:00,114.74,114.76,114.71,114.74,91708.0,103.1868,103.2048,103.1598,103.1868,91708.0
2021-03-11 15:00:00,114.72,114.73,114.68,114.72,80992.0,103.1688,103.1778,103.1329,103.1688,80992.0
2021-03-11 15:10:00,114.72,114.74,114.7,114.73,126273.0,103.1688,103.1868,103.1508,103.1778,126273.0
2021-03-11 15:20:00,114.73,114.73,114.7,114.71,162613.0,103.1778,103.1778,103.1508,103.1598,162613.0
2021-03-11 15:30:00,114.7,114.71,114.68,114.71,123130.0,103.1508,103.1598,103.1329,103.1598,123130.0
2021-03-11 15:40:00,114.7,114.74,114.69,114.73,155393.0,103.1508,103.1868,103.1419,103.1778,155393.0
2021-03-11 15:50:00,114.73,114.74,114.7,114.71,454444.0,103.1778,103.1868,103.1508,103.1598,454444.0
2021-03-12 09:30:00,113.98,113.99,113.9,113.93,314593.0,102.5033,102.5123,102.4314,102.4584,314593.0
2021-03-12 09:40:00,113.91,113.99,113.9,113.94,161310.0,102.4404,102.5123,102.4314,102.4674,161310.0
2021-03-12 09:50:00,113.94,113.97,113.93,113.95,207846.0,102.4674,102.4943,102.4584,102.4764,207846.0
2021-03-12 10:00:00,113.95,113.98,113.91,113.92,179117.0,102.4764,102.5033,102.4404,102.4494,179117.0
2021-03-12 10:10:00,113.91,113.95,113.88,113.9,112967.0,102.4404,102.4764,102.4134,102.4314,112967.0
2021-03-12 10:20:00,113.89,113.9,113.76,113.8,308600.0,102.4224,102.4314,102.3055,102.3415,308600.0
2021-03-12 10:30:00,113.81,113.86,113.8,113.85,409966.0,102.3505,102.3954,102.3415,102.3864,409966.0
2021-03-12 10:40:00,113.84,113.93,113.84,113.92,186405.0,102.3774,102.4584,102.3774,102.4494,186405.0
2021-03-12 10:50:00,113.92,113.92,113.81,113.84,164337.0,102.4494,102.4494,102.3505,102.3774,164337.0
2021-03-12 11:00:00,113.83,113.84,113.76,113.83,466426.0,102.3684,102.3774,102.3055,102.3684,466426.0
2021-03-12 11:10:00,113.82,113.86,113.8,113.81,215556.0,102.3595,102.3954,102.3415,102.3505,215556.0
2021-03-12 11:20:00,113.82,113.89,113.82,113.88,107811.0,102.3595,102.4224,102.3595,102.4134,107811.0
2021-03-12 11:30:00,113.88,113.89,113.85,113.88,77185.0,102.4134,102.4224,102.3864,102.4134,77185.0
2021-03-12 11:40:00,113.87,113.95,113.86,113.93,46371.0,102.4044,102.4764,102.3954,102.4584,46371.0
2021-03-12 11:50:00,113.93,113.96,113.92,113.94,93047.0,102.4584,102.4854,102.4494,102.4674,93047.0
2021-03-12 12:00:00,113.94,113.95,113.88,113.88,70538.0,102.4674,102.4764,102.4134,102.4134,70538.0
2021-03-12 12:10:00,113.89,113.92,113.87,113.9,77186.0,102.4224,102.4494,102.4044,102.4314,77186.0
2021-03-12 12:20:00,113.9,113.91,113.86,113.88,77056.0,102.4314,102.4404,102.3954,102.4134,77056.0
2021-03-12 12:30:00,113.87,113.88,113.84,113.86,38949.0,102.4044,102.4134,102.3774,102.3954,38949.0
2021-03-12 12:40:00,113.86,113.87,113.81,113.87,311671.0,102.3954,102.4044,102.3505,102.4044,311671.0
2021-03-12 12:50:00,113.86,113.87,113.86,113.86,37472.0,102.3954,102.4044,102.3954,102.3954,37472.0
2021-03-12 13:00:00,113.86,113.86,113.83,113.84,65843.0,102.3954,102.3954,102.3684,102.3774,65843.0
2021-03-12 13:10:00,113.85,113.9,113.84,113.9,97329.0,102.3864,102.4314,102.3774,102.4314,97329.0
2021-03-12 13:20:00,113.89,113.91,113.88,113.91,45006.0,102.4224,102.4404,102.4134,102.4404,45006.0
2021-03-12 13:30:00,113.91,113.94,113.9,113.93,60140.0,102.4404,102.4674,102.4314,102.4584,60140.0
2021-03-12 13:40:00,113.93,113.93,113.89,113.91,68745.0,102.4584,102.4584,102.4224,102.4404,68745.0
2021-03-12 13:50:00,113.91,113.93,113.89,113.91,60946.0,102.4404,102.4584,102.4224,102.4404,60946.0
2021-03-12 14:00:00,113.91,113.92,113.88,113.91,66672.0,102.4404,102.4494,102.4134,102.4404,66672.0
2021-03-12 14:10:00,113.9,113.91,113.87,113.88,39131.0,102.4314,102.4404,102.4044,102.4134,39131.0
2021-03-12 14:20:00,113.88,113.89,113.84,113.84,177136.0,102.4134,102.4224,102.3774,102.3774,177136.0
2021-03-12 14:30:00,113.85,113.87,113.83,113.84,51590.0,102.3864,102.4044,102.3684,102.3774,51590.0
2021-03-12 14:40:00,113.85,113.86,113.82,113.83,33986.0,102.3864,102.3954,102.3595,102.3684,33986.0
2021-03-12 14:50:00,113.83,113.86,113.79,113.8,165584.0,102.3684,102.3954,102.3325,102.3415,165584.0
2021-03-12 15:00:00,113.81,113.83,113.78,113.82,91395.0,102.3505,102.3684,102.3235,102.3595,91395.0
2021-03-12 15:10:00,113.82,113.82,113.78,113.8,188372.0,102.3595,102.3595,102.3235,102.3415,188372.0
2021-03-12 15:20:00,113.8,113.83,113.79,113.83,97971.0,102.3415,102.3684,102.3325,102.3684,97971.0
2021-03-12 15:30:00,113.83,113.9,113.82,113.88,606166.0,102.3684,102.4314,102.3595,102.4134,606166.0
2021-03-12 15:40:00,113.87,113.87,113.83,113.86,702279.0,102.4044,102.4044,102.3684,102.3954,702279.0
2021-03-12 15:50:00,113.85,113.88,113.85,113.88,552860.0,102.3864,102.4134,102.3864,102.4134,552860.0
2021-03-15 09:30:00,113.95,114.0,113.93,113.97,113649.0,102.4764,102.5213,102.4584,102.4943,113649.0
2021-03-15 09:40:00,113.97,114.01,113.95,114.0,69464.0,102.4943,102.5303,102.4764,102.5213,69464.0
2021-03-15 09:50:00,113.99,114.04,113.99,114.03,46061.0,102.5123,102.5573,102.5123,102.5483,46061.0
2021-03-15 10:00:00,114.04,114.06,114.02,114.05,111331.0,102.5573,102.5753,102.5393,102.5663,111331.0
2021-03-15 10:10:00,114.05,114.06,113.99,114.0,110754.0,102.5663,102.5753,102.5123,102.5213,110754.0
2021-03-15 10:20:00,114.0,114.04,113.95,114.01,242982.0,102.5213,102.5573,102.4764,102.5303,242982.0
2021-03-15 10:30:00,114.02,114.06,113.99,114.03,211549.0,102.5393,102.5753,102.5123,102.5483,211549.0
2021-03-15 10:40:00,114.04,114.05,113.98,113.98,106599.0,102.5573,102.5663,102.5033,102.5033,106599.0
2021-03-15 10:50:00,113.98,113.98,113.94,113.94,59990.0,102.5033,102.5033,102.4674,102.4674,59990.0
2021-03-15 11:00:00,113.93,113.99,113.92,113.94,75461.0,102.4584,102.5123,102.4494,102.4674,75461.0
2021-03-15 11:10:00,113.94,114.01,113.93,113.99,121545.0,102.4674,102.5303,102.4584,102.5123,121545.0
2021-03-15 11:20:00,113.99,114.05,113.98,114.04,114507.0,102.5123,102.5663,102.5033,102.5573,114507.0
2021-03-15 11:30:00,114.05,114.08,114.04,114.07,151488.0,102.5663,102.5933,102.5573,102.5843,151488.0
2021-03-15 11:40:00,114.07,114.1,114.06,114.09,136086.0,102.5843,102.6113,102.5753,102.6023,136086.0
2021-03-15 11:50:00,114.09,114.13,114.08,114.09,77481.0,102.6023,102.6382,102.5933,102.6023,77481.0
2021-03-15 12:00:00,114.08,114.13,114.07,114.08,74889.0,102.5933,102.6382,102.5843,102.5933,74889.0
2021-03-15 12:10:00,114.07,114.09,114.04,114.06,50883.0,102.5843,102.6023,102.5573,102.5753,50883.0
2021-03-15 12:20:00,114.07,114.09,114.06,114.07,126597.0,102.5843,102.6023,102.5753,102.5843,126597.0
2021-03-15 12:30:00,114.07,114.08,114.04,114.04,136219.0,102.5843,102.5933,102.5573,102.5573,136219.0
2021-03-15 12:40:00,114.04,114.04,114.02,114.03,55214.0,102.5573,102.5573,102.5393,102.5483,55214.0
2021-03-15 12:50:00,114.03,114.04,114.01,114.03,27283.0,102.5483,102.5573,102.5303,102.5483,27283.0
2021-03-15 13:00:00,114.02,114.06,114.02,114.04,30584.0,102.5393,102.5753,102.5393,102.5573,30584.0
2021-03-15 13:10:00,114.03,114.03,114.01,114.02,34634.0,102.5483,102.5483,102.5303,102.5393,34634.0
2021-03-15 13:20:00,114.02,114.04,114.01,114.04,29730.0,102.5393,102.5573,102.5303,102.5573,29730.0
2021-03-15 13:30:00,114.03,114.04,114.01,114.02,223336.0,102.5483,102.5573,102.5303,102.5393,223336.0
2021-03-15 13:40:00,114.02,114.03,114.0,114.03,314114.0,102.5393,102.5483,102.5213,102.5483,314114.0
2021-03-15 13:50:00,114.03,114.03,113.99,114.0,115287.0,102.5483,102.5483,102.5123,102.5213,115287.0
2021-03-15 14:00:00,113.99,114.01,113.99,114.0,34921.0,102.5123,102.5303,102.5123,102.5213,34921.0
2021-03-15 14:10:00,114.0,114.03,113.99,114.01,61378.0,102.5213,102.5483,102.5123,102.5303,61378.0
2021-03-15 14:20:00,114.02,114.03,114.0,114.0,62709.0,102.5393,102.5483,102.5213,102.5213,62709.0
2021-03-15 14:30:00,114.01,114.02,113.99,114.01,40527.0,102.5303,102.5393,102.5123,102.5303,40527.0
2021-03-15 14:40:00,114.01,114.03,113.99,114.02,73966.0,102.5303,102.5483,102.5123,102.5393,73966.0
2021-03-15 14:50:00,114.02,114.02,113.99,114.02,146678.0,102.5393,102.5393,102.5123,102.5393,146678.0
2021-03-15 15:00:00,114.01,114.02,113.98,114.01,73640.0,102.5303,102.5393,102.5033,102.5303,73640.0
2021-03-15 15:10:00,114.01,114.01,113.97,113.98,48616.0,102.5303,102.5303,102.4943,102.5033,48616.0
2021-03-15 15:20:00,113.98,114.0,113.97,113.99,35356.0,102.5033,102.5213,102.4943,102.5123,35356.0
2021-03-15 15:30:00,113.99,114.0,113.98,113.98,43833.0,102.5123,102.5213,102.5033,102.5033,43833.0
2021-03-15 15:40:00,113.98,114.03,113.98,114.03,137002.0,102.5033,102.5483,102.5033,102.5483,137002.0
2021-03-15 15:50:00,114.03,114.08,113.96,114.02,558796.0,102.5483,102.5933,102.4854,102.5393,558796.0
2021-03-16 09:30:00,114.15,114.17,114.1,114.11,105503.0,102.6562,102.6742,102.6113,102.6203,105503.0
2021-03-16 09:40:00,114.1,114.16,114.09,114.12,88709.0,102.6113,102.6652,102.6023,102.6292,88709.0
2021-03-16 09:50:00,114.13,114.19,114.12,114.17,82243.0,102.6382,102.6922,102.6292,102.6742,82243.0
2021-03-16 10:00:00,114.17,114.19,114.16,114.18,143908.0,102.6742,102.6922,102.6652,102.6832,143908.0
2021-03-16 10:10:00,114.17,114.17,114.12,114.14,97473.0,102.6742,102.6742,102.6292,102.6472,97473.0
2021-03-16 10:20:00,114.14,114.2,114.13,114.2,57461.0,102.6472,102.7012,102.6382,102.7012,57461.0
2021-03-16 10:30:00,114.19,114.24,114.18,114.19,86254.0,102.6922,102.7372,102.6832,102.6922,86254.0
2021-03-16 10:40:00,114.19,114.22,114.18,114.21,39618.0,102.6922,102.7192,102.6832,102.7102,39618.0
2021-03-16 10:50:00,114.21,114.21,114.13,114.15,87709.0,102.7102,102.7102,102.6382,102.6562,87709.0
2021-03-16 11:00:00,114.16,114.16,114.12,114.14,107943.0,102.6652,102.6652,102.6292,102.6472,107943.0
2021-03-16 11:10:00,114.14,114.16,114.1,114.11,92218.0,102.6472,102.6652,102.6113,102.6203,92218.0
2021-03-16 11:20:00,114.1,114.13,114.09,114.1,94018.0,102.6113,102.6382,102.6023,102.6113,94018.0
2021-03-16 11:30:00,114.1,114.1,114.04,114.04,135827.0,102.6113,102.6113,102.5573,102.5573,135827.0
2021-03-16 11:40:00,114.05,114.1,114.04,114.08,102839.0,102.5663,102.6113,102.5573,102.5933,102839.0
2021-03-16 11:50:00,114.08,114.08,114.03,114.05,108680.0,102.5933,102.5933,102.5483,102.5663,108680.0
2021-03-16 12:00:00,114.05,114.06,114.03,114.06,68949.0,102.5663,102.5753,102.5483,102.5753,68949.0
2021-03-16 12:10:00,114.05,114.06,114.02,114.06,25625.0,102.5663,102.5753,102.5393,102.5753,25625.0
2021-03-16 12:20:00,114.05,114.05,114.02,114.05,54527.0,102.5663,102.5663,102.5393,102.5663,54527.0
2021-03-16 12:30:00,114.05,114.06,114.0,114.01,57483.0,102.5663,102.5753,102.5213,102.5303,57483.0
2021-03-16 12:40:00,114.01,114.02,113.96,113.98,79026.0,102.5303,102.5393,102.4854,102.5033,79026.0
2021-03-16 12:50:00,113.97,114.0,113.95,113.99,99946.0,102.4943,102.5213,102.4764,102.5123,99946.0
2021-03-16 13:00:00,113.99,114.18,113.98,114.15,732061.0,102.5123,102.6832,102.5033,102.6562,732061.0
2021-03-16 13:10:00,114.16,114.17,114.04,114.11,90202.0,102.6652,102.6742,102.5573,102.6203,90202.0
2021-03-16 13:20:00,114.11,114.13,114.09,114.13,28006.0,102.6203,102.6382,102.6023,102.6382,28006.0
2021-03-16 13:30:00,114.12,114.12,114.0,114.03,728075.0,102.6292,102.6292,102.5213,102.5483,728075.0
2021-03-16 13:40:00,114.03,114.03,113.91,113.97,150723.0,102.5483,102.5483,102.4404,102.4943,150723.0
2021-03-16 13:50:00,113.97,113.97,113.91,113.92,93507.0,102.4943,102.4943,102.4404,102.4494,93507.0
2021-03-16 14:00:00,113.92,113.99,113.91,113.94,170264.0,102.4494,102.5123,102.4404,102.4674,170264.0
2021-03-16 14:10:00,113.94,113.96,113.91,113.92,121270.0,102.4674,102.4854,102.4404,102.4494,121270.0
2021-03-16 14:20:00,113.92,113.93,113.88,113.91,73391.0,102.4494,102.4584,102.4134,102.4404,73391.0
2021-03-16 14:30:00,113.9,113.93,113.89,113.92,123777.0,102.4314,102.4584,102.4224,102.4494,123777.0
2021-03-16 14:40:00,113.91,113.92,113.87,113.9,104331.0,102.4404,102.4494,102.4044,102.4314,104331.0
2021-03-16 14:50:00,113.9,113.95,113.88,113.91,179020.0,102.4314,102.4764,102.4134,102.4404,179020.0
2021-03-16 15:00:00,113.91,113.98,113.9,113.97,132291.0,102.4404,102.5033,102.4314,102.4943,132291.0
2021-03-16 15:10:00,113.97,113.98,113.93,113.96,90329.0,102.4943,102.5033,102.4584,102.4854,90329.0
2021-03-16 15:20:00,113.97,114.0,113.96,113.98,97502.0,102.4943,102.5213,102.4854,102.5033,97502.0
2021-03-16 15:30:00,113.98,114.02,113.98,114.0,256168.0,102.5033,102.5393,102.5033,102.5213,256168.0
2021-03-16 15:40:00,114.0,114.0,113.96,113.96,72011.0,102.5213,102.5213,102.4854,102.4854,72011.0
2021-03-16 15:50:00,113.97,113.99,113.95,113.99,188983.0,102.4943,102.5123,102.4764,102.5123,188983.0
2021-03-17 09:30:00,113.57,113.59,113.52,113.57,135743.0,102.1346,102.1526,102.0897,102.1346,135743.0
2021-03-17 09:40:00,113.57,113.58,113.54,113.56,174683.0,102.1346,102.1436,102.1076,102.1256,174683.0
2021-03-17 09:50:00,113.55,113.56,113.52,113.52,247622.0,102.1166,102.1256,102.0897,102.0897,247622.0
2021-03-17 10:00:00,113.5,113.57,113.5,113.57,174605.0,102.0717,102.1346,102.0717,102.1346,174605.0
2021-03-17 10:10:00,113.57,113.6,113.55,113.59,146405.0,102.1346,102.1616,102.1166,102.1526,146405.0
2021-03-17 10:20:00,113.6,113.69,113.6,113.67,154835.0,102.1616,102.2425,102.1616,102.2246,154835.0
2021-03-17 10:30:00,113.67,113.72,113.67,113.69,101062.0,102.2246,102.2695,102.2246,102.2425,101062.0
2021-03-17 10:40:00,113.68,113.69,113.59,113.61,157646.0,102.2335,102.2425,102.1526,102.1706,157646.0
2021-03-17 10:50:00,113.61,113.62,113.53,113.53,148172.0,102.1706,102.1796,102.0987,102.0987,148172.0
2021-03-17 11:00:00,113.54,113.57,113.52,113.52,79126.0,102.1076,102.1346,102.0897,102.0897,79126.0
2021-03-17 11:10:00,113.52,113.55,113.49,113.52,150119.0,102.0897,102.1166,102.0627,102.0897,150119.0
2021-03-17 11:20:00,113.52,113.53,113.46,113.49,117103.0,102.0897,102.0987,102.0357,102.0627,117103.0
2021-03-17 11:30:00,113.49,113.49,113.36,113.37,327015.0,102.0627,102.0627,101.9458,101.9548,327015.0
2021-03-17 11:40:00,113.38,113.43,113.37,113.42,161040.0,101.9638,102.0087,101.9548,101.9997,161040.0
2021-03-17 11:50:00,113.43,113.47,113.41,113.43,202357.0,102.0087,102.0447,101.9907,102.0087,202357.0
2021-03-17 12:00:00,113.44,113.45,113.38,113.42,242745.0,102.0177,102.0267,101.9638,101.9997,242745.0
2021-03-17 12:10:00,113.43,113.43,113.37,113.42,107812.0,102.0087,102.0087,101.9548,101.9997,107812.0
2021-03-17 12:20:00,113.42,113.49,113.4,113.49,176484.0,101.9997,102.0627,101.9817,102.0627,176484.0
2021-03-17 12:30:00,113.48,113.5,113.46,113.48,80890.0,102.0537,102.0717,102.0357,102.0537,80890.0
2021-03-17 12:40:00,113.47,113.53,113.47,113.52,279762.0,102.0447,102.0987,102.0447,102.0897,279762.0
2021-03-17 12:50:00,113.52,113.55,113.51,113.55,148811.0,102.0897,102.1166,102.0807,102.1166,148811.0
2021-03-17 13:00:00,113.55,113.59,113.53,113.59,136852.0,102.1166,102.1526,102.0987,102.1526,136852.0
2021-03-17 13:10:00,113.59,113.6,113.57,113.59,68951.0,102.1526,102.1616,102.1346,102.1526,68951.0
2021-03-17 13:20:00,113.59,113.6,113.57,113.59,68706.0,102.1526,102.1616,102.1346,102.1526,68706.0
2021-03-17 13:30:00,113.58,113.6,113.57,113.58,126549.0,102.1436,102.1616,102.1346,102.1436,126549.0
2021-03-17 13:40:00,113.58,113.59,113.56,113.58,58988.0,102.1436,102.1526,102.1256,102.1436,58988.0
2021-03-17 13:50:00,113.58,113.66,113.57,113.64,146750.0,102.1436,102.2156,102.1346,102.1976,146750.0
2021-03-17 14:00:00,113.64,113.9,113.45,113.53,633959.0,102.1976,102.4314,102.0267,102.0987,633959.0
2021-03-17 14:10:00,113.52,113.77,113.52,113.75,478831.0,102.0897,102.3145,102.0897,102.2965,478831.0
2021-03-17 14:20:00,113.76,113.76,113.61,113.63,355740.0,102.3055,102.3055,102.1706,102.1886,355740.0
2021-03-17 14:30:00,113.63,113.81,113.61,113.76,312840.0,102.1886,102.3505,102.1706,102.3055,312840.0
2021-03-17 14:40:00,113.75,113.95,113.71,113.76,771734.0,102.2965,102.4764,102.2605,102.3055,771734.0
2021-03-17 14:50:00,113.76,113.89,113.73,113.87,421647.0,102.3055,102.4224,102.2785,102.4044,421647.0
2021-03-17 15:00:00,113.88,114.05,113.86,113.95,497295.0,102.4134,102.5663,102.3954,102.4764,497295.0
2021-03-17 15:10:00,113.95,114.03,113.92,113.98,368674.0,102.4764,102.5483,102.4494,102.5033,368674.0
2021-03-17 15:20:00,113.98,113.99,113.9,113.96,159728.0,102.5033,102.5123,102.4314,102.4854,159728.0
2021-03-17 15:30:00,113.96,113.99,113.87,113.88,200106.0,102.4854,102.5123,102.4044,102.4134,200106.0
2021-03-17 15:40:00,113.88,113.89,113.78,113.79,116172.0,102.4134,102.4224,102.3235,102.3325,116172.0
2021-03-17 15:50:00,113.78,113.84,113.74,113.82,360264.0,102.3235,102.3774,102.2875,102.3595,360264.0
2021-03-18 09:30:00,112.9,112.96,112.87,112.93,579017.0,101.5321,101.586,101.5051,101.5591,579017.0
2021-03-18 09:40:00,112.93,112.97,112.85,112.85,295750.0,101.5591,101.595,101.4871,101.4871,295750.0
2021-03-18 09:50:00,112.85,112.85,112.78,112.83,207112.0,101.4871,101.4871,101.4242,101.4691,207112.0
2021-03-18 10:00:00,112.83,112.85,112.8,112.83,206281.0,101.4691,101.4871,101.4422,101.4691,206281.0
2021-03-18 10:10:00,112.84,112.85,112.79,112.83,296882.0,101.4781,101.4871,101.4332,101.4691,296882.0
2021-03-18 10:20:00,112.84,112.88,112.81,112.82,159158.0,101.4781,101.5141,101.4512,101.4601,159158.0
2021-03-18 10:30:00,112.81,112.98,112.8,112.97,194460.0,101.4512,101.604,101.4422,101.595,194460.0
2021-03-18 10:40:00,112.95,112.96,112.87,112.89,260447.0,101.5771,101.586,101.5051,101.5231,260447.0
2021-03-18 10:50:00,112.89,112.96,112.88,112.95,122421.0,101.5231,101.586,101.5141,101.5771,122421.0
2021-03-18 11:00:00,112.96,112.99,112.93,112.98,92444.0,101.586,101.613,101.5591,101.604,92444.0
2021-03-18 11:10:00,112.97,113.0,112.96,112.98,116050.0,101.595,101.622,101.586,101.604,116050.0
2021-03-18 11:20:00,112.97,113.01,112.97,113.0,239616.0,101.595,101.631,101.595,101.622,239616.0
2021-03-18 11:30:00,113.0,113.01,112.95,112.98,101845.0,101.622,101.631,101.5771,101.604,101845.0
2021-03-18 11:40:00,112.98,113.02,112.97,112.99,314547.0,101.604,101.64,101.595,101.613,314547.0
2021-03-18 11:50:00,113.0,113.01,112.92,112.95,421917.0,101.622,101.631,101.5501,101.5771,421917.0
2021-03-18 12:00:00,112.96,113.0,112.95,112.97,190976.0,101.586,101.622,101.5771,101.595,190976.0
2021-03-18 12:10:00,112.97,113.0,112.95,112.98,111169.0,101.595,101.622,101.5771,101.604,111169.0
2021-03-18 12:20:00,112.98,113.01,112.97,113.0,169699.0,101.604,101.631,101.595,101.622,169699.0
2021-03-18 12:30:00,113.0,113.0,112.96,112.98,191349.0,101.622,101.622,101.586,101.604,191349.0
2021-03-18 12:40:00,112.98,112.99,112.93,112.94,142114.0,101.604,101.613,101.5591,101.5681,142114.0
2021-03-18 12:50:00,112.94,112.95,112.91,112.91,219858.0,101.5681,101.5771,101.5411,101.5411,219858.0
2021-03-18 13:00:00,112.92,112.96,112.9,112.9,301769.0,101.5501,101.586,101.5321,101.5321,301769.0
2021-03-18 13:10:00,112.91,112.98,112.9,112.98,116252.0,101.5411,101.604,101.5321,101.604,116252.0
2021-03-18 13:20:00,112.98,113.05,112.96,113.03,99863.0,101.604,101.667,101.586,101.649,99863.0
2021-03-18 13:30:00,113.03,113.04,113.0,113.01,89138.0,101.649,101.658,101.622,101.631,89138.0
2021-03-18 13:40:00,113.0,113.02,112.97,113.0,116623.0,101.622,101.64,101.595,101.622,116623.0
2021-03-18 13:50:00,113.0,113.01,112.98,113.01,131123.0,101.622,101.631,101.604,101.631,131123.0
2021-03-18 14:00:00,113.0,113.01,112.98,112.98,96365.0,101.622,101.631,101.604,101.604,96365.0
2021-03-18 14:10:00,112.98,113.01,112.96,113.01,165882.0,101.604,101.631,101.586,101.631,165882.0
2021-03-18 14:20:00,113.0,113.03,113.0,113.01,56577.0,101.622,101.649,101.622,101.631,56577.0
2021-03-18 14:30:00,113.02,113.02,112.96,112.97,118676.0,101.64,101.64,101.586,101.595,118676.0
2021-03-18 14:40:00,112.97,113.0,112.96,112.99,113180.0,101.595,101.622,101.586,101.613,113180.0
2021-03-18 14:50:00,113.0,113.02,112.97,113.02,268248.0,101.622,101.64,101.595,101.64,268248.0
2021-03-18 15:00:00,113.02,113.11,113.02,113.1,171345.0,101.64,101.7209,101.64,101.712,171345.0
2021-03-18 15:10:00,113.1,113.15,113.1,113.15,342493.0,101.712,101.7569,101.712,101.7569,342493.0
2021-03-18 15:20:00,113.15,113.23,113.14,113.23,303327.0,101.7569,101.8289,101.7479,101.8289,303327.0
2021-03-18 15:30:00,113.22,113.23,113.19,113.2,214863.0,101.8199,101.8289,101.7929,101.8019,214863.0
2021-03-18 15:40:00,113.2,113.21,113.14,113.16,355352.0,101.8019,101.8109,101.7479,101.7659,355352.0
2021-03-18 15:50:00,113.16,113.16,113.1,113.11,328074.0,101.7659,101.7659,101.712,101.7209,328074.0
2021-03-19 09:30:00,112.86,112.97,112.84,112.97,503594.0,101.4961,101.595,101.4781,101.595,503594.0
2021-03-19 09:40:00,112.96,112.96,112.83,112.87,350876.0,101.586,101.586,101.4691,101.5051,350876.0
2021-03-19 09:50:00,112.88,112.94,112.84,112.84,268514.0,101.5141,101.5681,101.4781,101.4781,268514.0
2021-03-19 10:00:00,112.85,112.93,112.83,112.93,202604.0,101.4871,101.5591,101.4691,101.5591,202604.0
2021-03-19 10:10:00,112.92,112.96,112.88,112.94,265763.0,101.5501,101.586,101.5141,101.5681,265763.0
2021-03-19 10:20:00,112.94,113.04,112.94,113.02,135979.0,101.5681,101.658,101.5681,101.64,135979.0
2021-03-19 10:30:00,113.01,113.07,112.98,113.07,411772.0,101.631,101.685,101.604,101.685,411772.0
2021-03-19 10:40:00,113.07,113.09,112.94,112.94,181583.0,101.685,101.703,101.5681,101.5681,181583.0
2021-03-19 10:50:00,112.93,113.02,112.93,113.01,163956.0,101.5591,101.64,101.5591,101.631,163956.0
2021-03-19 11:00:00,113.02,113.03,112.94,112.96,198093.0,101.64,101.649,101.5681,101.586,198093.0
2021-03-19 11:10:00,112.96,113.03,112.94,113.03,221869.0,101.586,101.649,101.5681,101.649,221869.0
2021-03-19 11:20:00,113.03,113.04,112.98,113.0,136811.0,101.649,101.658,101.604,101.622,136811.0
2021-03-19 11:30:00,113.0,113.02,112.97,113.01,108192.0,101.622,101.64,101.595,101.631,108192.0
2021-03-19 11:40:00,113.02,113.17,113.01,113.17,180327.0,101.64,101.7749,101.631,101.7749,180327.0
2021-03-19 11:50:00,113.17,113.17,113.09,113.13,324037.0,101.7749,101.7749,101.703,101.7389,324037.0
2021-03-19 12:00:00,113.12,113.16,113.11,113.12,120672.0,101.7299,101.7659,101.7209,101.7299,120672.0
2021-03-19 12:10:00,113.11,113.18,113.1,113.17,169832.0,101.7209,101.7839,101.712,101.7749,169832.0
2021-03-19 12:20:00,113.16,113.2,113.15,113.2,170874.0,101.7659,101.8019,101.7569,101.8019,170874.0
2021-03-19 12:30:00,113.19,113.2,113.13,113.13,110233.0,101.7929,101.8019,101.7389,101.7389,110233.0
2021-03-19 12:40:00,113.14,113.16,113.12,113.15,71712.0,101.7479,101.7659,101.7299,101.7569,71712.0
2021-03-19 12:50:00,113.15,113.16,113.12,113.13,67675.0,101.7569,101.7659,101.7299,101.7389,67675.0
2021-03-19 13:00:00,113.13,113.13,113.04,113.06,83275.0,101.7389,101.7389,101.658,101.676,83275.0
2021-03-19 13:10:00,113.05,113.08,113.05,113.08,33832.0,101.667,101.694,101.667,101.694,33832.0
2021-03-19 13:20:00,113.08,113.1,113.05,113.08,176836.0,101.694,101.712,101.667,101.694,176836.0
2021-03-19 13:30:00,113.09,113.09,113.05,113.07,97486.0,101.703,101.703,101.667,101.685,97486.0
2021-03-19 13:40:00,113.06,113.07,113.04,113.06,89096.0,101.676,101.685,101.658,101.676,89096.0
2021-03-19 13:50:00,113.06,113.06,113.03,113.05,72438.0,101.676,101.676,101.649,101.667,72438.0
2021-03-19 14:00:00,113.06,113.09,113.04,113.06,57057.0,101.676,101.703,101.658,101.676,57057.0
2021-03-19 14:10:00,113.06,113.08,113.06,113.06,51057.0,101.676,101.694,101.676,101.676,51057.0
2021-03-19 14:20:00,113.06,113.06,113.03,113.04,41645.0,101.676,101.676,101.649,101.658,41645.0
2021-03-19 14:30:00,113.03,113.04,113.01,113.02,40028.0,101.649,101.658,101.631,101.64,40028.0
2021-03-19 14:40:00,113.03,113.04,113.02,113.02,74515.0,101.649,101.658,101.64,101.64,74515.0
2021-03-19 14:50:00,113.02,113.02,112.98,112.98,138631.0,101.64,101.64,101.604,101.604,138631.0
2021-03-19 15:00:00,112.98,113.02,112.96,112.96,327766.0,101.604,101.64,101.586,101.586,327766.0
2021-03-19 15:10:00,112.97,113.02,112.97,113.01,36030.0,101.595,101.64,101.595,101.631,36030.0
2021-03-19 15:20:00,113.01,113.01,112.94,112.98,203148.0,101.631,101.631,101.5681,101.604,203148.0
2021-03-19 15:30:00,112.98,113.01,112.95,112.97,186192.0,101.604,101.631,101.5771,101.595,186192.0
2021-03-19 15:40:00,112.97,112.98,112.96,112.97,252784.0,101.595,101.604,101.586,101.595,252784.0
2021-03-19 15:50:00,112.97,113.06,112.96,113.04,255704.0,101.595,101.676,101.586,101.658,255704.0
2021-03-22 09:30:00,113.32,113.33,113.28,113.3,215081.0,101.9098,101.9188,101.8738,101.8918,215081.0
2021-03-22 09:40:00,113.31,113.32,113.24,113.27,119012.0,101.9008,101.9098,101.8379,101.8648,119012.0
2021-03-22 09:50:00,113.26,113.26,113.23,113.24,126675.0,101.8558,101.8558,101.8289,101.8379,126675.0
2021-03-22 10:00:00,113.24,113.26,113.23,113.24,66144.0,101.8379,101.8558,101.8289,101.8379,66144.0
2021-03-22 10:10:00,113.25,113.29,113.24,113.27,71932.0,101.8468,101.8828,101.8379,101.8648,71932.0
2021-03-22 10:20:00,113.28,113.32,113.25,113.32,123950.0,101.8738,101.9098,101.8468,101.9098,123950.0
2021-03-22 10:30:00,113.33,113.33,113.28,113.3,163110.0,101.9188,101.9188,101.8738,101.8918,163110.0
2021-03-22 10:40:00,113.29,113.3,113.24,113.29,73450.0,101.8828,101.8918,101.8379,101.8828,73450.0
2021-03-22 10:50:00,113.29,113.34,113.28,113.32,155716.0,101.8828,101.9278,101.8738,101.9098,155716.0
2021-03-22 11:00:00,113.31,113.31,113.28,113.31,299996.0,101.9008,101.9008,101.8738,101.9008,299996.0
2021-03-22 11:10:00,113.31,113.35,113.3,113.34,167142.0,101.9008,101.9368,101.8918,101.9278,167142.0
2021-03-22 11:20:00,113.34,113.36,113.32,113.33,119271.0,101.9278,101.9458,101.9098,101.9188,119271.0
2021-03-22 11:30:00,113.32,113.35,113.3,113.34,211573.0,101.9098,101.9368,101.8918,101.9278,211573.0
2021-03-22 11:40:00,113.34,113.42,113.34,113.42,116578.0,101.9278,101.9997,101.9278,101.9997,116578.0
2021-03-22 11:50:00,113.42,113.44,113.41,113.44,72402.0,101.9997,102.0177,101.9907,102.0177,72402.0
2021-03-22 12:00:00,113.44,113.46,113.42,113.43,94910.0,102.0177,102.0357,101.9997,102.0087,94910.0
2021-03-22 12:10:00,113.42,113.45,113.39,113.42,120373.0,101.9997,102.0267,101.9728,101.9997,120373.0
2021-03-22 12:20:00,113.42,113.43,113.4,113.41,53108.0,101.9997,102.0087,101.9817,101.9907,53108.0
2021-03-22 12:30:00,113.41,113.44,113.4,113.41,63389.0,101.9907,102.0177,101.9817,101.9907,63389.0
2021-03-22 12:40:00,113.4,113.43,113.39,113.42,59876.0,101.9817,102.0087,101.9728,101.9997,59876.0
2021-03-22 12:50:00,113.42,113.43,113.39,113.42,68464.0,101.9997,102.0087,101.9728,101.9997,68464.0
2021-03-22 13:00:00,113.42,113.43,113.39,113.4,47026.0,101.9997,102.0087,101.9728,101.9817,47026.0
2021-03-22 13:10:00,113.39,113.4,113.38,113.38,115246.0,101.9728,101.9817,101.9638,101.9638,115246.0
2021-03-22 13:20:00,113.38,113.39,113.36,113.37,54808.0,101.9638,101.9728,101.9458,101.9548,54808.0
2021-03-22 13:30:00,113.36,113.39,113.35,113.38,53861.0,101.9458,101.9728,101.9368,101.9638,53861.0
2021-03-22 13:40:00,113.38,113.41,113.36,113.39,121960.0,101.9638,101.9907,101.9458,101.9728,121960.0
2021-03-22 13:50:00,113.39,113.42,113.38,113.4,160851.0,101.9728,101.9997,101.9638,101.9817,160851.0
2021-03-22 14:00:00,113.39,113.4,113.36,113.36,34085.0,101.9728,101.9817,101.9458,101.9458,34085.0
2021-03-22 14:10:00,113.36,113.38,113.36,113.37,40724.0,101.9458,101.9638,101.9458,101.9548,40724.0
2021-03-22 14:20:00,113.37,113.41,113.35,113.41,52913.0,101.9548,101.9907,101.9368,101.9907,52913.0
2021-03-22 14:30:00,113.4,113.42,113.39,113.41,93237.0,101.9817,101.9997,101.9728,101.9907,93237.0
2021-03-22 14:40:00,113.41,113.42,113.38,113.4,69503.0,101.9907,101.9997,101.9638,101.9817,69503.0
2021-03-22 14:50:00,113.4,113.41,113.38,113.39,89555.0,101.9817,101.9907,101.9638,101.9728,89555.0
2021-03-22 15:00:00,113.4,113.4,113.38,113.4,93504.0,101.9817,101.9817,101.9638,101.9817,93504.0
2021-03-22 15:10:00,113.4,113.42,113.39,113.42,51976.0,101.9817,101.9997,101.9728,101.9997,51976.0
2021-03-22 15:20:00,113.42,113.44,113.41,113.42,117738.0,101.9997,102.0177,101.9907,101.9997,117738.0
2021-03-22 15:30:00,113.43,113.45,113.41,113.42,94555.0,102.0087,102.0267,101.9907,101.9997,94555.0
2021-03-22 15:40:00,113.42,113.43,113.41,113.41,161911.0,101.9997,102.0087,101.9907,101.9907,161911.0
2021-03-22 15:50:00,113.4,113.41,113.39,113.41,187919.0,101.9817,101.9907,101.9728,101.9907,187919.0
2021-03-23 09:30:00,113.65,113.71,113.63,113.69,236816.0,102.2066,102.2605,102.1886,102.2425,236816.0
2021-03-23 09:40:00,113.69,113.7,113.64,113.65,188627.0,102.2425,102.2515,102.1976,102.2066,188627.0
2021-03-23 09:50:00,113.65,113.65,113.59,113.6,119368.0,102.2066,102.2066,102.1526,102.1616,119368.0
2021-03-23 10:00:00,113.6,113.64,113.56,113.63,138220.0,102.1616,102.1976,102.1256,102.1886,138220.0
2021-03-23 10:10:00,113.63,113.64,113.57,113.57,68237.0,102.1886,102.1976,102.1346,102.1346,68237.0
2021-03-23 10:20:00,113.57,113.65,113.57,113.61,57116.0,102.1346,102.2066,102.1346,102.1706,57116.0
2021-03-23 10:30:00,113.61,113.69,113.6,113.68,137517.0,102.1706,102.2425,102.1616,102.2335,137517.0
2021-03-23 10:40:00,113.68,113.72,113.67,113.68,249341.0,102.2335,102.2695,102.2246,102.2335,249341.0
2021-03-23 10:50:00,113.69,113.7,113.65,113.66,173052.0,102.2425,102.2515,102.2066,102.2156,173052.0
2021-03-23 11:00:00,113.65,113.71,113.64,113.67,176926.0,102.2066,102.2605,102.1976,102.2246,176926.0
2021-03-23 11:10:00,113.66,113.66,113.6,113.63,277180.0,102.2156,102.2156,102.1616,102.1886,277180.0
2021-03-23 11:20:00,113.64,113.67,113.62,113.64,198731.0,102.1976,102.2246,102.1796,102.1976,198731.0
2021-03-23 11:30:00,113.64,113.65,113.62,113.64,112997.0,102.1976,102.2066,102.1796,102.1976,112997.0
2021-03-23 11:40:00,113.64,113.69,113.64,113.69,63806.0,102.1976,102.2425,102.1976,102.2425,63806.0
2021-03-23 11:50:00,113.69,113.71,113.68,113.71,72431.0,102.2425,102.2605,102.2335,102.2605,72431.0
2021-03-23 12:00:00,113.7,113.71,113.68,113.69,80581.0,102.2515,102.2605,102.2335,102.2425,80581.0
2021-03-23 12:10:00,113.69,113.73,113.66,113.72,133897.0,102.2425,102.2785,102.2156,102.2695,133897.0
2021-03-23 12:20:00,113.72,113.75,113.69,113.75,119654.0,102.2695,102.2965,102.2425,102.2965,119654.0
2021-03-23 12:30:00,113.74,113.77,113.73,113.74,75212.0,102.2875,102.3145,102.2785,102.2875,75212.0
2021-03-23 12:40:00,113.73,113.74,113.71,113.72,57916.0,102.2785,102.2875,102.2605,102.2695,57916.0
2021-03-23 12:50:00,113.71,113.73,113.69,113.72,74282.0,102.2605,102.2785,102.2425,102.2695,74282.0
2021-03-23 13:00:00,113.71,113.74,113.69,113.7,143485.0,102.2605,102.2875,102.2425,102.2515,143485.0
2021-03-23 13:10:00,113.7,113.71,113.68,113.69,55030.0,102.2515,102.2605,102.2335,102.2425,55030.0
2021-03-23 13:20:00,113.68,113.71,113.68,113.71,84243.0,102.2335,102.2605,102.2335,102.2605,84243.0
2021-03-23 13:30:00,113.7,113.72,113.67,113.71,86910.0,102.2515,102.2695,102.2246,102.2605,86910.0
2021-03-23 13:40:00,113.7,113.78,113.7,113.77,49621.0,102.2515,102.3235,102.2515,102.3145,49621.0
2021-03-23 13:50:00,113.77,113.79,113.75,113.77,160473.0,102.3145,102.3325,102.2965,102.3145,160473.0
2021-03-23 14:00:00,113.76,113.78,113.74,113.77,129848.0,102.3055,102.3235,102.2875,102.3145,129848.0
2021-03-23 14:10:00,113.77,113.79,113.75,113.76,111124.0,102.3145,102.3325,102.2965,102.3055,111124.0
2021-03-23 14:20:00,113.75,113.77,113.72,113.77,229342.0,102.2965,102.3145,102.2695,102.3145,229342.0
2021-03-23 14:30:00,113.77,113.77,113.75,113.76,39056.0,102.3145,102.3145,102.2965,102.3055,39056.0
2021-03-23 14:40:00,113.76,113.79,113.75,113.78,136853.0,102.3055,102.3325,102.2965,102.3235,136853.0
2021-03-23 14:50:00,113.78,113.81,113.77,113.81,92144.0,102.3235,102.3505,102.3145,102.3505,92144.0
2021-03-23 15:00:00,113.8,113.84,113.78,113.82,269119.0,102.3415,102.3774,102.3235,102.3595,269119.0
2021-03-23 15:10:00,113.82,113.87,113.81,113.86,146515.0,102.3595,102.4044,102.3505,102.3954,146515.0
2021-03-23 15:20:00,113.87,113.92,113.86,113.89,204400.0,102.4044,102.4494,102.3954,102.4224,204400.0
2021-03-23 15:30:00,113.89,113.93,113.89,113.92,329790.0,102.4224,102.4584,102.4224,102.4494,329790.0
2021-03-23 15:40:00,113.92,113.97,113.91,113.93,935487.0,102.4494,102.4943,102.4404,102.4584,935487.0
2021-03-23 15:50:00,113.92,113.98,113.92,113.96,748994.0,102.4494,102.5033,102.4494,102.4854,748994.0
2021-03-24 09:30:00,113.73,113.75,113.7,113.73,392321.0,102.2785,102.2965,102.2515,102.2785,392321.0
2021-03-24 09:40:00,113.73,113.77,113.71,113.75,158470.0,102.2785,102.3145,102.2605,102.2965,158470.0
2021-03-24 09:50:00,113.75,113.78,113.74,113.78,136603.0,102.2965,102.3235,102.2875,102.3235,136603.0
2021-03-24 10:00:00,113.78,113.79,113.75,113.77,95234.0,102.3235,102.3325,102.2965,102.3145,95234.0
2021-03-24 10:10:00,113.77,113.8,113.76,113.8,89839.0,102.3145,102.3415,102.3055,102.3415,89839.0
2021-03-24 10:20:00,113.8,113.83,113.75,113.77,121511.0,102.3415,102.3684,102.2965,102.3145,121511.0
2021-03-24 10:30:00,113.78,113.78,113.74,113.76,108923.0,102.3235,102.3235,102.2875,102.3055,108923.0
2021-03-24 10:40:00,113.76,113.79,113.74,113.75,53932.0,102.3055,102.3325,102.2875,102.2965,53932.0
2021-03-24 10:50:00,113.75,113.76,113.71,113.76,99165.0,102.2965,102.3055,102.2605,102.3055,99165.0
2021-03-24 11:00:00,113.76,113.78,113.75,113.76,77115.0,102.3055,102.3235,102.2965,102.3055,77115.0
2021-03-24 11:10:00,113.76,113.8,113.76,113.78,131386.0,102.3055,102.3415,102.3055,102.3235,131386.0
2021-03-24 11:20:00,113.78,113.82,113.78,113.8,67248.0,102.3235,102.3595,102.3235,102.3415,67248.0
2021-03-24 11:30:00,113.8,113.8,113.75,113.76,126243.0,102.3415,102.3415,102.2965,102.3055,126243.0
2021-03-24 11:40:00,113.76,113.78,113.75,113.76,58848.0,102.3055,102.3235,102.2965,102.3055,58848.0
2021-03-24 11:50:00,113.76,113.79,113.76,113.78,47697.0,102.3055,102.3325,102.3055,102.3235,47697.0
2021-03-24 12:00:00,113.77,113.82,113.77,113.81,52812.0,102.3145,102.3595,102.3145,102.3505,52812.0
2021-03-24 12:10:00,113.81,113.81,113.75,113.77,66909.0,102.3505,102.3505,102.2965,102.3145,66909.0
2021-03-24 12:20:00,113.77,113.83,113.77,113.83,86554.0,102.3145,102.3684,102.3145,102.3684,86554.0
2021-03-24 12:30:00,113.83,113.84,113.81,113.82,49380.0,102.3684,102.3774,102.3505,102.3595,49380.0
2021-03-24 12:40:00,113.82,113.86,113.81,113.85,40485.0,102.3595,102.3954,102.3505,102.3864,40485.0
2021-03-24 12:50:00,113.85,113.86,113.79,113.79,90228.0,102.3864,102.3954,102.3325,102.3325,90228.0
2021-03-24 13:00:00,113.8,113.82,113.76,113.81,382615.0,102.3415,102.3595,102.3055,102.3505,382615.0
2021-03-24 13:10:00,113.8,113.86,113.78,113.85,62318.0,102.3415,102.3954,102.3235,102.3864,62318.0
2021-03-24 13:20:00,113.85,113.89,113.84,113.86,103396.0,102.3864,102.4224,102.3774,102.3954,103396.0
2021-03-24 13:30:00,113.86,113.88,113.85,113.87,72780.0,102.3954,102.4134,102.3864,102.4044,72780.0
2021-03-24 13:40:00,113.88,113.9,113.86,113.87,128280.0,102.4134,102.4314,102.3954,102.4044,128280.0
2021-03-24 13:50:00,113.87,113.93,113.86,113.93,86542.0,102.4044,102.4584,102.3954,102.4584,86542.0
2021-03-24 14:00:00,113.93,113.98,113.92,113.97,169118.0,102.4584,102.5033,102.4494,102.4943,169118.0
2021-03-24 14:10:00,113.97,113.97,113.95,113.97,119275.0,102.4943,102.4943,102.4764,102.4943,119275.0
2021-03-24 14:20:00,113.97,113.98,113.95,113.98,61357.0,102.4943,102.5033,102.4764,102.5033,61357.0
2021-03-24 14:30:00,113.98,114.02,113.97,114.0,122143.0,102.5033,102.5393,102.4943,102.5213,122143.0
2021-03-24 14:40:00,113.99,114.0,113.94,113.97,253251.0,102.5123,102.5213,102.4674,102.4943,253251.0
2021-03-24 14:50:00,113.98,114.03,113.96,114.02,343287.0,102.5033,102.5483,102.4854,102.5393,343287.0
2021-03-24 15:00:00,114.02,114.05,114.01,114.05,168122.0,102.5393,102.5663,102.5303,102.5663,168122.0
2021-03-24 15:10:00,114.05,114.08,114.04,114.08,476981.0,102.5663,102.5933,102.5573,102.5933,476981.0
2021-03-24 15:20:00,114.08,114.08,114.04,114.07,331959.0,102.5933,102.5933,102.5573,102.5843,331959.0
2021-03-24 15:30:00,114.07,114.07,114.05,114.07,581170.0,102.5843,102.5843,102.5663,102.5843,581170.0
2021-03-24 15:40:00,114.07,114.09,114.06,114.09,539457.0,102.5843,102.6023,102.5753,102.6023,539457.0
2021-03-24 15:50:00,114.09,114.13,114.08,114.09,980932.0,102.6023,102.6382,102.5933,102.6023,980932.0
2021-03-25 09:30:00,114.17,114.23,114.17,114.22,152779.0,102.6742,102.7282,102.6742,102.7192,152779.0
2021-03-25 09:40:00,114.22,114.24,114.2,114.2,122115.0,102.7192,102.7372,102.7012,102.7012,122115.0
2021-03-25 09:50:00,114.2,114.23,114.18,114.2,143494.0,102.7012,102.7282,102.6832,102.7012,143494.0
2021-03-25 10:00:00,114.2,114.22,114.09,114.15,493990.0,102.7012,102.7192,102.6023,102.6562,493990.0
2021-03-25 10:10:00,114.16,114.2,114.14,114.2,157483.0,102.6652,102.7012,102.6472,102.7012,157483.0
2021-03-25 10:20:00,114.2,114.22,114.17,114.18,255364.0,102.7012,102.7192,102.6742,102.6832,255364.0
2021-03-25 10:30:00,114.17,114.18,114.08,114.09,544445.0,102.6742,102.6832,102.5933,102.6023,544445.0
2021-03-25 10:40:00,114.09,114.15,114.09,114.14,280207.0,102.6023,102.6562,102.6023,102.6472,280207.0
2021-03-25 10:50:00,114.15,114.21,114.14,114.19,293205.0,102.6562,102.7102,102.6472,102.6922,293205.0
2021-03-25 11:00:00,114.18,114.22,114.17,114.2,147918.0,102.6832,102.7192,102.6742,102.7012,147918.0
2021-03-25 11:10:00,114.2,114.2,114.14,114.15,109631.0,102.7012,102.7012,102.6472,102.6562,109631.0
2021-03-25 11:20:00,114.14,114.14,114.05,114.06,230902.0,102.6472,102.6472,102.5663,102.5753,230902.0
2021-03-25 11:30:00,114.06,114.07,114.02,114.04,145573.0,102.5753,102.5843,102.5393,102.5573,145573.0
2021-03-25 11:40:00,114.04,114.1,114.03,114.08,83620.0,102.5573,102.6113,102.5483,102.5933,83620.0
2021-03-25 11:50:00,114.08,114.09,114.04,114.05,112442.0,102.5933,102.6023,102.5573,102.5663,112442.0
2021-03-25 12:00:00,114.05,114.07,114.03,114.05,69715.0,102.5663,102.5843,102.5483,102.5663,69715.0
2021-03-25 12:10:00,114.06,114.08,114.05,114.06,114457.0,102.5753,102.5933,102.5663,102.5753,114457.0
2021-03-25 12:20:00,114.05,114.1,114.03,114.1,113611.0,102.5663,102.6113,102.5483,102.6113,113611.0
2021-03-25 12:30:00,114.1,114.11,114.09,114.11,31903.0,102.6113,102.6203,102.6023,102.6203,31903.0
2021-03-25 12:40:00,114.11,114.11,114.06,114.07,47863.0,102.6203,102.6203,102.5753,102.5843,47863.0
2021-03-25 12:50:00,114.06,114.09,114.06,114.08,77581.0,102.5753,102.6023,102.5753,102.5933,77581.0
2021-03-25 13:00:00,114.07,114.1,113.89,113.93,690997.0,102.5843,102.6113,102.4224,102.4584,690997.0
2021-03-25 13:10:00,113.93,113.99,113.79,113.83,381004.0,102.4584,102.5123,102.3325,102.3684,381004.0
2021-03-25 13:20:00,113.83,113.86,113.8,113.85,179304.0,102.3684,102.3954,102.3415,102.3864,179304.0
2021-03-25 13:30:00,113.86,113.91,113.85,113.91,214113.0,102.3954,102.4404,102.3864,102.4404,214113.0
2021-03-25 13:40:00,113.91,114.01,113.91,113.95,154230.0,102.4404,102.5303,102.4404,102.4764,154230.0
2021-03-25 13:50:00,113.95,114.02,113.94,113.99,157008.0,102.4764,102.5393,102.4674,102.5123,157008.0
2021-03-25 14:00:00,113.98,114.0,113.93,113.97,76937.0,102.5033,102.5213,102.4584,102.4943,76937.0
2021-03-25 14:10:00,113.97,114.01,113.95,113.99,141302.0,102.4943,102.5303,102.4764,102.5123,141302.0
2021-03-25 14:20:00,113.98,114.01,113.94,114.0,386480.0,102.5033,102.5303,102.4674,102.5213,386480.0
2021-03-25 14:30:00,114.01,114.07,113.99,114.0,351858.0,102.5303,102.5843,102.5123,102.5213,351858.0
2021-03-25 14:40:00,114.01,114.06,113.98,114.05,270125.0,102.5303,102.5753,102.5033,102.5663,270125.0
2021-03-25 14:50:00,114.05,114.07,114.01,114.06,174968.0,102.5663,102.5843,102.5303,102.5753,174968.0
2021-03-25 15:00:00,114.05,114.08,114.04,114.05,116285.0,102.5663,102.5933,102.5573,102.5663,116285.0
2021-03-25 15:10:00,114.04,114.05,114.0,114.01,61388.0,102.5573,102.5663,102.5213,102.5303,61388.0
2021-03-25 15:20:00,114.0,114.01,113.95,113.97,83267.0,102.5213,102.5303,102.4764,102.4943,83267.0
2021-03-25 15:30:00,113.98,114.0,113.96,113.98,125407.0,102.5033,102.5213,102.4854,102.5033,125407.0
2021-03-25 15:40:00,113.98,114.0,113.97,113.99,257222.0,102.5033,102.5213,102.4943,102.5123,257222.0
2021-03-25 15:50:00,114.0,114.0,113.94,113.96,307584.0,102.5213,102.5213,102.4674,102.4854,307584.0
2021-03-26 09:30:00,113.65,113.68,113.6,113.63,194381.0,102.2066,102.2335,102.1616,102.1886,194381.0
2021-03-26 09:40:00,113.63,113.63,113.56,113.59,111894.0,102.1886,102.1886,102.1256,102.1526,111894.0
2021-03-26 09:50:00,113.58,113.64,113.57,113.63,98637.0,102.1436,102.1976,102.1346,102.1886,98637.0
2021-03-26 10:00:00,113.63,113.64,113.6,113.62,76117.0,102.1886,102.1976,102.1616,102.1796,76117.0
2021-03-26 10:10:00,113.61,113.66,113.6,113.64,113294.0,102.1706,102.2156,102.1616,102.1976,113294.0
2021-03-26 10:20:00,113.65,113.7,113.65,113.69,159244.0,102.2066,102.2515,102.2066,102.2425,159244.0
2021-03-26 10:30:00,113.69,113.74,113.68,113.73,142013.0,102.2425,102.2875,102.2335,102.2785,142013.0
2021-03-26 10:40:00,113.72,113.76,113.71,113.73,81350.0,102.2695,102.3055,102.2605,102.2785,81350.0
2021-03-26 10:50:00,113.73,113.78,113.72,113.77,75595.0,102.2785,102.3235,102.2695,102.3145,75595.0
2021-03-26 11:00:00,113.78,113.79,113.73,113.78,57705.0,102.3235,102.3325,102.2785,102.3235,57705.0
2021-03-26 11:10:00,113.79,113.81,113.78,113.8,109333.0,102.3325,102.3505,102.3235,102.3415,109333.0
2021-03-26 11:20:00,113.81,113.89,113.81,113.84,89738.0,102.3505,102.4224,102.3505,102.3774,89738.0
2021-03-26 11:30:00,113.83,113.84,113.79,113.83,91645.0,102.3684,102.3774,102.3325,102.3684,91645.0
2021-03-26 11:40:00,113.83,113.84,113.77,113.84,905366.0,102.3684,102.3774,102.3145,102.3774,905366.0
2021-03-26 11:50:00,113.84,113.87,113.83,113.83,117260.0,102.3774,102.4044,102.3684,102.3684,117260.0
2021-03-26 12:00:00,113.84,113.86,113.83,113.84,60644.0,102.3774,102.3954,102.3684,102.3774,60644.0
2021-03-26 12:10:00,113.84,113.84,113.8,113.8,47997.0,102.3774,102.3774,102.3415,102.3415,47997.0
2021-03-26 12:20:00,113.81,113.81,113.72,113.75,67800.0,102.3505,102.3505,102.2695,102.2965,67800.0
2021-03-26 12:30:00,113.75,113.78,113.74,113.74,62616.0,102.2965,102.3235,102.2875,102.2875,62616.0
2021-03-26 12:40:00,113.75,113.76,113.74,113.75,26661.0,102.2965,102.3055,102.2875,102.2965,26661.0
2021-03-26 12:50:00,113.74,113.76,113.72,113.73,75292.0,102.2875,102.3055,102.2695,102.2785,75292.0
2021-03-26 13:00:00,113.72,113.76,113.72,113.76,33896.0,102.2695,102.3055,102.2695,102.3055,33896.0
2021-03-26 13:10:00,113.75,113.76,113.72,113.73,78370.0,102.2965,102.3055,102.2695,102.2785,78370.0
2021-03-26 13:20:00,113.74,113.75,113.71,113.72,33527.0,102.2875,102.2965,102.2605,102.2695,33527.0
2021-03-26 13:30:00,113.72,113.72,113.7,113.71,21657.0,102.2695,102.2695,102.2515,102.2605,21657.0
2021-03-26 13:40:00,113.71,113.72,113.64,113.65,61003.0,102.2605,102.2695,102.1976,102.2066,61003.0
2021-03-26 13:50:00,113.66,113.66,113.63,113.64,28430.0,102.2156,102.2156,102.1886,102.1976,28430.0
2021-03-26 14:00:00,113.65,113.69,113.64,113.68,61816.0,102.2066,102.2425,102.1976,102.2335,61816.0
2021-03-26 14:10:00,113.68,113.69,113.63,113.63,93180.0,102.2335,102.2425,102.1886,102.1886,93180.0
2021-03-26 14:20:00,113.64,113.64,113.59,113.64,45232.0,102.1976,102.1976,102.1526,102.1976,45232.0
2021-03-26 14:30:00,113.64,113.66,113.63,113.63,63223.0,102.1976,102.2156,102.1886,102.1886,63223.0
2021-03-26 14:40:00,113.64,113.69,113.62,113.69,46696.0,102.1976,102.2425,102.1796,102.2425,46696.0
2021-03-26 14:50:00,113.69,113.69,113.65,113.65,114320.0,102.2425,102.2425,102.2066,102.2066,114320.0
2021-03-26 15:00:00,113.66,113.66,113.62,113.64,251327.0,102.2156,102.2156,102.1796,102.1976,251327.0
2021-03-26 15:10:00,113.63,113.64,113.59,113.63,214268.0,102.1886,102.1976,102.1526,102.1886,214268.0
2021-03-26 15:20:00,113.62,113.66,113.62,113.63,488464.0,102.1796,102.2156,102.1796,102.1886,488464.0
2021-03-26 15:30:00,113.64,113.65,113.62,113.65,165959.0,102.1976,102.2066,102.1796,102.2066,165959.0
2021-03-26 15:40:00,113.65,113.66,113.63,113.63,453704.0,102.2066,102.2156,102.1886,102.1886,453704.0
2021-03-26 15:50:00,113.63,113.64,113.59,113.59,883968.0,102.1886,102.1976,102.1526,102.1526,883968.0
2021-03-29 09:30:00,113.68,113.69,113.53,113.54,172989.0,102.2335,102.2425,102.0987,102.1076,172989.0
2021-03-29 09:40:00,113.54,113.56,113.48,113.53,127370.0,102.1076,102.1256,102.0537,102.0987,127370.0
2021-03-29 09:50:00,113.52,113.52,113.38,113.39,327270.0,102.0897,102.0897,101.9638,101.9728,327270.0
2021-03-29 10:00:00,113.39,113.43,113.35,113.4,363241.0,101.9728,102.0087,101.9368,101.9817,363241.0
2021-03-29 10:10:00,113.39,113.44,113.38,113.43,218917.0,101.9728,102.0177,101.9638,102.0087,218917.0
2021-03-29 10:20:00,113.43,113.5,113.4,113.45,248205.0,102.0087,102.0717,101.9817,102.0267,248205.0
2021-03-29 10:30:00,113.45,113.45,113.4,113.42,241117.0,102.0267,102.0267,101.9817,101.9997,241117.0
2021-03-29 10:40:00,113.42,113.45,113.39,113.43,168619.0,101.9997,102.0267,101.9728,102.0087,168619.0
2021-03-29 10:50:00,113.42,113.45,113.4,113.43,199284.0,101.9997,102.0267,101.9817,102.0087,199284.0
2021-03-29 11:00:00,113.43,113.43,113.35,113.36,118335.0,102.0087,102.0087,101.9368,101.9458,118335.0
2021-03-29 11:10:00,113.35,113.38,113.32,113.33,137331.0,101.9368,101.9638,101.9098,101.9188,137331.0
2021-03-29 11:20:00,113.34,113.41,113.33,113.4,60000.0,101.9278,101.9907,101.9188,101.9817,60000.0
2021-03-29 11:30:00,113.4,113.4,113.36,113.38,119728.0,101.9817,101.9817,101.9458,101.9638,119728.0
2021-03-29 11:40:00,113.38,113.4,113.35,113.39,92092.0,101.9638,101.9817,101.9368,101.9728,92092.0
2021-03-29 11:50:00,113.4,113.43,113.38,113.4,110647.0,101.9817,102.0087,101.9638,101.9817,110647.0
2021-03-29 12:00:00,113.39,113.42,113.39,113.42,42923.0,101.9728,101.9997,101.9728,101.9997,42923.0
2021-03-29 12:10:00,113.41,113.44,113.41,113.42,36993.0,101.9907,102.0177,101.9907,101.9997,36993.0
2021-03-29 12:20:00,113.42,113.44,113.41,113.43,26210.0,101.9997,102.0177,101.9907,102.0087,26210.0
2021-03-29 12:30:00,113.43,113.44,113.42,113.43,65488.0,102.0087,102.0177,101.9997,102.0087,65488.0
2021-03-29 12:40:00,113.42,113.43,113.38,113.42,84719.0,101.9997,102.0087,101.9638,101.9997,84719.0
2021-03-29 12:50:00,113.42,113.42,113.4,113.41,62506.0,101.9997,101.9997,101.9817,101.9907,62506.0
2021-03-29 13:00:00,113.41,113.41,113.33,113.35,182749.0,101.9907,101.9907,101.9188,101.9368,182749.0
2021-03-29 13:10:00,113.35,113.37,113.34,113.34,91565.0,101.9368,101.9548,101.9278,101.9278,91565.0
2021-03-29 13:20:00,113.34,113.35,113.29,113.29,138841.0,101.9278,101.9368,101.8828,101.8828,138841.0
2021-03-29 13:30:00,113.29,113.32,113.28,113.31,52313.0,101.8828,101.9098,101.8738,101.9008,52313.0
2021-03-29 13:40:00,113.3,113.32,113.29,113.32,46172.0,101.8918,101.9098,101.8828,101.9098,46172.0
2021-03-29 13:50:00,113.32,113.32,113.27,113.27,124849.0,101.9098,101.9098,101.8648,101.8648,124849.0
2021-03-29 14:00:00,113.27,113.28,113.2,113.21,164424.0,101.8648,101.8738,101.8019,101.8109,164424.0
2021-03-29 14:10:00,113.2,113.2,113.16,113.17,86741.0,101.8019,101.8019,101.7659,101.7749,86741.0
2021-03-29 14:20:00,113.16,113.16,113.12,113.13,139072.0,101.7659,101.7659,101.7299,101.7389,139072.0
2021-03-29 14:30:00,113.12,113.19,113.11,113.15,135679.0,101.7299,101.7929,101.7209,101.7569,135679.0
2021-03-29 14:40:00,113.15,113.15,113.09,113.13,90843.0,101.7569,101.7569,101.703,101.7389,90843.0
2021-03-29 14:50:00,113.13,113.17,113.12,113.16,103228.0,101.7389,101.7749,101.7299,101.7659,103228.0
2021-03-29 15:00:00,113.15,113.18,113.11,113.13,158714.0,101.7569,101.7839,101.7209,101.7389,158714.0
2021-03-29 15:10:00,113.13,113.15,113.11,113.13,141317.0,101.7389,101.7569,101.7209,101.7389,141317.0
2021-03-29 15:20:00,113.14,113.16,113.13,113.16,147338.0,101.7479,101.7659,101.7389,101.7659,147338.0
2021-03-29 15:30:00,113.16,113.2,113.14,113.2,139403.0,101.7659,101.8019,101.7479,101.8019,139403.0
2021-03-29 15:40:00,113.2,113.22,113.19,113.21,243393.0,101.8019,101.8199,101.7929,101.8109,243393.0
2021-03-29 15:50:00,113.2,113.24,113.19,113.21,467039.0,101.8019,101.8379,101.7929,101.8109,467039.0
2021-03-30 09:30:00,112.88,112.9,112.86,112.9,136300.0,101.5141,101.5321,101.4961,101.5321,136300.0
2021-03-30 09:40:00,112.9,112.92,112.86,112.91,118077.0,101.5321,101.5501,101.4961,101.5411,118077.0
2021-03-30 09:50:00,112.9,112.95,112.89,112.95,151845.0,101.5321,101.5771,101.5231,101.5771,151845.0
2021-03-30 10:00:00,112.94,112.94,112.78,112.81,370973.0,101.5681,101.5681,101.4242,101.4512,370973.0
2021-03-30 10:10:00,112.81,112.87,112.81,112.86,186985.0,101.4512,101.5051,101.4512,101.4961,186985.0
2021-03-30 10:20:00,112.87,112.88,112.82,112.83,135461.0,101.5051,101.5141,101.4601,101.4691,135461.0
2021-03-30 10:30:00,112.83,112.87,112.82,112.87,89124.0,101.4691,101.5051,101.4601,101.5051,89124.0
2021-03-30 10:40:00,112.86,112.91,112.85,112.88,117507.0,101.4961,101.5411,101.4871,101.5141,117507.0
2021-03-30 10:50:00,112.88,112.91,112.83,112.87,76870.0,101.5141,101.5411,101.4691,101.5051,76870.0
2021-03-30 11:00:00,112.86,112.9,112.86,112.89,150264.0,101.4961,101.5321,101.4961,101.5231,150264.0
2021-03-30 11:10:00,112.89,112.92,112.87,112.9,70597.0,101.5231,101.5501,101.5051,101.5321,70597.0
2021-03-30 11:20:00,112.9,112.93,112.88,112.93,87839.0,101.5321,101.5591,101.5141,101.5591,87839.0
2021-03-30 11:30:00,112.93,113.02,112.93,113.01,98163.0,101.5591,101.64,101.5591,101.631,98163.0
2021-03-30 11:40:00,113.02,113.05,113.0,113.04,136411.0,101.64,101.667,101.622,101.658,136411.0
2021-03-30 11:50:00,113.04,113.09,113.02,113.07,65713.0,101.658,101.703,101.64,101.685,65713.0
2021-03-30 12:00:00,113.07,113.09,113.02,113.02,132947.0,101.685,101.703,101.64,101.64,132947.0
2021-03-30 12:10:00,113.02,113.03,112.99,113.03,93410.0,101.64,101.649,101.613,101.649,93410.0
2021-03-30 12:20:00,113.03,113.04,112.99,113.01,118647.0,101.649,101.658,101.613,101.631,118647.0
2021-03-30 12:30:00,113.01,113.02,112.98,113.0,165227.0,101.631,101.64,101.604,101.622,165227.0
2021-03-30 12:40:00,113.0,113.02,112.99,113.01,137977.0,101.622,101.64,101.613,101.631,137977.0
2021-03-30 12:50:00,113.01,113.07,113.0,113.07,190864.0,101.631,101.685,101.622,101.685,190864.0
2021-03-30 13:00:00,113.06,113.13,113.06,113.09,144028.0,101.676,101.7389,101.676,101.703,144028.0
2021-03-30 13:10:00,113.09,113.13,113.08,113.12,127370.0,101.703,101.7389,101.694,101.7299,127370.0
2021-03-30 13:20:00,113.12,113.14,113.09,113.13,79183.0,101.7299,101.7479,101.703,101.7389,79183.0
2021-03-30 13:30:00,113.13,113.13,113.1,113.12,78141.0,101.7389,101.7389,101.712,101.7299,78141.0
2021-03-30 13:40:00,113.12,113.12,113.07,113.08,79761.0,101.7299,101.7299,101.685,101.694,79761.0
2021-03-30 13:50:00,113.08,113.12,113.07,113.08,76417.0,101.694,101.7299,101.685,101.694,76417.0
2021-03-30 14:00:00,113.08,113.1,113.07,113.1,90745.0,101.694,101.712,101.685,101.712,90745.0
2021-03-30 14:10:00,113.1,113.11,113.07,113.08,114204.0,101.712,101.7209,101.685,101.694,114204.0
2021-03-30 14:20:00,113.08,113.08,113.0,113.02,143915.0,101.694,101.694,101.622,101.64,143915.0
2021-03-30 14:30:00,113.02,113.06,112.99,113.06,94321.0,101.64,101.676,101.613,101.676,94321.0
2021-03-30 14:40:00,113.06,113.07,113.04,113.05,58759.0,101.676,101.685,101.658,101.667,58759.0
2021-03-30 14:50:00,113.05,113.07,113.03,113.05,195058.0,101.667,101.685,101.649,101.667,195058.0
2021-03-30 15:00:00,113.05,113.09,113.05,113.09,116765.0,101.667,101.703,101.667,101.703,116765.0
2021-03-30 15:10:00,113.09,113.13,113.08,113.12,221553.0,101.703,101.7389,101.694,101.7299,221553.0
2021-03-30 15:20:00,113.11,113.12,113.1,113.12,130531.0,101.7209,101.7299,101.712,101.7299,130531.0
2021-03-30 15:30:00,113.12,113.14,113.11,113.13,86663.0,101.7299,101.7479,101.7209,101.7389,86663.0
2021-03-30 15:40:00,113.13,113.16,113.12,113.16,104417.0,101.7389,101.7659,101.7299,101.7659,104417.0
2021-03-30 15:50:00,113.16,113.16,113.09,113.1,353609.0,101.7659,101.7659,101.703,101.712,353609.0
2021-03-31 09:30:00,113.06,113.12,113.03,113.05,198135.0,101.676,101.7299,101.649,101.667,198135.0
2021-03-31 09:40:00,113.05,113.08,112.97,113.06,259242.0,101.667,101.694,101.595,101.676,259242.0
2021-03-31 09:50:00,113.07,113.08,113.04,113.08,1278496.0,101.685,101.694,101.658,101.694,1278496.0
2021-03-31 10:00:00,113.08,113.1,113.07,113.09,80074.0,101.694,101.712,101.685,101.703,80074.0
2021-03-31 10:10:00,113.09,113.11,113.08,113.1,107609.0,101.703,101.7209,101.694,101.712,107609.0
2021-03-31 10:20:00,113.1,113.12,113.08,113.09,194091.0,101.712,101.7299,101.694,101.703,194091.0
2021-03-31 10:30:00,113.08,113.12,113.07,113.09,70264.0,101.694,101.7299,101.685,101.703,70264.0
2021-03-31 10:40:00,113.09,113.12,113.08,113.11,83795.0,101.703,101.7299,101.694,101.7209,83795.0
2021-03-31 10:50:00,113.12,113.17,113.1,113.17,284156.0,101.7299,101.7749,101.712,101.7749,284156.0
2021-03-31 11:00:00,113.17,113.19,113.14,113.16,218645.0,101.7749,101.7929,101.7479,101.7659,218645.0
2021-03-31 11:10:00,113.16,113.17,113.11,113.14,134272.0,101.7659,101.7749,101.7209,101.7479,134272.0
2021-03-31 11:20:00,113.14,113.15,113.11,113.12,37606.0,101.7479,101.7569,101.7209,101.7299,37606.0
2021-03-31 11:30:00,113.12,113.13,113.09,113.12,66925.0,101.7299,101.7389,101.703,101.7299,66925.0
2021-03-31 11:40:00,113.11,113.16,113.11,113.14,143867.0,101.7209,101.7659,101.7209,101.7479,143867.0
2021-03-31 11:50:00,113.14,113.18,113.13,113.15,85628.0,101.7479,101.7839,101.7389,101.7569,85628.0
2021-03-31 12:00:00,113.16,113.18,113.14,113.16,83065.0,101.7659,101.7839,101.7479,101.7659,83065.0
2021-03-31 12:10:00,113.16,113.17,113.15,113.16,40117.0,101.7659,101.7749,101.7569,101.7659,40117.0
2021-03-31 12:20:00,113.17,113.17,113.1,113.11,74225.0,101.7749,101.7749,101.712,101.7209,74225.0
2021-03-31 12:30:00,113.12,113.14,113.11,113.12,73286.0,101.7299,101.7479,101.7209,101.7299,73286.0
2021-03-31 12:40:00,113.12,113.15,113.11,113.15,59161.0,101.7299,101.7569,101.7209,101.7569,59161.0
2021-03-31 12:50:00,113.14,113.14,113.09,113.11,95868.0,101.7479,101.7479,101.703,101.7209,95868.0
2021-03-31 13:00:00,113.12,113.14,113.1,113.12,37777.0,101.7299,101.7479,101.712,101.7299,37777.0
2021-03-31 13:10:00,113.12,113.12,113.0,113.0,153719.0,101.7299,101.7299,101.622,101.622,153719.0
2021-03-31 13:20:00,113.0,113.05,113.0,113.04,203709.0,101.622,101.667,101.622,101.658,203709.0
2021-03-31 13:30:00,113.04,113.07,113.02,113.03,72518.0,101.658,101.685,101.64,101.649,72518.0
2021-03-31 13:40:00,113.04,113.04,112.94,112.98,104669.0,101.658,101.658,101.5681,101.604,104669.0
2021-03-31 13:50:00,112.98,112.99,112.94,112.95,61509.0,101.604,101.613,101.5681,101.5771,61509.0
2021-03-31 14:00:00,112.95,112.98,112.89,112.97,134454.0,101.5771,101.604,101.5231,101.595,134454.0
2021-03-31 14:10:00,112.97,113.0,112.95,112.99,129603.0,101.595,101.622,101.5771,101.613,129603.0
2021-03-31 14:20:00,112.98,113.01,112.98,112.98,87282.0,101.604,101.631,101.604,101.604,87282.0
2021-03-31 14:30:00,112.98,112.99,112.9,112.91,385034.0,101.604,101.613,101.5321,101.5411,385034.0
2021-03-31 14:40:00,112.91,112.92,112.84,112.87,234388.0,101.5411,101.5501,101.4781,101.5051,234388.0
2021-03-31 14:50:00,112.87,112.9,112.79,112.86,581445.0,101.5051,101.5321,101.4332,101.4961,581445.0
2021-03-31 15:00:00,112.86,112.96,112.85,112.96,453312.0,101.4961,101.586,101.4871,101.586,453312.0
2021-03-31 15:10:00,112.96,112.99,112.93,112.96,457472.0,101.586,101.613,101.5591,101.586,457472.0
2021-03-31 15:20:00,112.96,112.97,112.94,112.97,113592.0,101.586,101.595,101.5681,101.595,113592.0
2021-03-31 15:30:00,112.97,112.99,112.94,112.98,182709.0,101.595,101.613,101.5681,101.604,182709.0
2021-03-31 15:40:00,112.98,113.0,112.96,112.98,431752.0,101.604,101.622,101.586,101.604,431752.0
2021-03-31 15:50:00,112.98,112.99,112.9,112.94,720413.0,101.604,101.613,101.5321,101.5681,720413.0
2021-04-01 09:30:00,113.21,113.25,113.19,113.25,210563.0,101.8735,101.9095,101.8555,101.9095,210563.0
2021-04-01 09:40:00,113.26,113.27,113.19,113.2,210873.0,101.9185,101.9275,101.8555,101.8645,210873.0
2021-04-01 09:50:00,113.2,113.23,113.19,113.19,196184.0,101.8645,101.8915,101.8555,101.8555,196184.0
2021-04-01 10:00:00,113.2,113.23,113.13,113.17,425538.0,101.8645,101.8915,101.8015,101.8375,425538.0
2021-04-01 10:10:00,113.18,113.19,113.16,113.18,251680.0,101.8465,101.8555,101.8285,101.8465,251680.0
2021-04-01 10:20:00,113.18,113.27,113.18,113.25,224639.0,101.8465,101.9275,101.8465,101.9095,224639.0
2021-04-01 10:30:00,113.25,113.31,113.25,113.27,281965.0,101.9095,101.9635,101.9095,101.9275,281965.0
2021-04-01 10:40:00,113.28,113.29,113.25,113.28,258298.0,101.9365,101.9455,101.9095,101.9365,258298.0
2021-04-01 10:50:00,113.3,113.33,113.29,113.3,122411.0,101.9545,101.9815,101.9455,101.9545,122411.0
2021-04-01 11:00:00,113.3,113.36,113.29,113.34,174567.0,101.9545,102.0085,101.9455,101.9905,174567.0
2021-04-01 11:10:00,113.33,113.38,113.33,113.37,165095.0,101.9815,102.0265,101.9815,102.0175,165095.0
2021-04-01 11:20:00,113.36,113.38,113.34,113.34,282093.0,102.0085,102.0265,101.9905,101.9905,282093.0
2021-04-01 11:30:00,113.35,113.36,113.31,113.33,114336.0,101.9995,102.0085,101.9635,101.9815,114336.0
2021-04-01 11:40:00,113.33,113.38,113.33,113.34,198741.0,101.9815,102.0265,101.9815,101.9905,198741.0
2021-04-01 11:50:00,113.34,113.42,113.34,113.4,285565.0,101.9905,102.0625,101.9905,102.0445,285565.0
2021-04-01 12:00:00,113.4,113.41,113.38,113.39,278285.0,102.0445,102.0535,102.0265,102.0355,278285.0
2021-04-01 12:10:00,113.39,113.42,113.35,113.37,174747.0,102.0355,102.0625,101.9995,102.0175,174747.0
2021-04-01 12:20:00,113.38,113.39,113.33,113.35,405658.0,102.0265,102.0355,101.9815,101.9995,405658.0
2021-04-01 12:30:00,113.34,113.37,113.33,113.36,78204.0,101.9905,102.0175,101.9815,102.0085,78204.0
2021-04-01 12:40:00,113.36,113.36,113.33,113.34,142885.0,102.0085,102.0085,101.9815,101.9905,142885.0
2021-04-01 12:50:00,113.33,113.34,113.3,113.33,189044.0,101.9815,101.9905,101.9545,101.9815,189044.0
2021-04-01 13:00:00,113.32,113.34,113.31,113.32,65673.0,101.9725,101.9905,101.9635,101.9725,65673.0
2021-04-01 13:10:00,113.32,113.33,113.28,113.3,61675.0,101.9725,101.9815,101.9365,101.9545,61675.0
2021-04-01 13:20:00,113.3,113.33,113.29,113.31,155194.0,101.9545,101.9815,101.9455,101.9635,155194.0
2021-04-01 13:30:00,113.31,113.31,113.28,113.29,55474.0,101.9635,101.9635,101.9365,101.9455,55474.0
2021-04-01 13:40:00,113.29,113.35,113.29,113.34,120969.0,101.9455,101.9995,101.9455,101.9905,120969.0
2021-04-01 13:50:00,113.34,113.34,113.3,113.31,114970.0,101.9905,101.9905,101.9545,101.9635,114970.0
2021-04-01 14:00:00,113.31,113.34,113.3,113.34,214166.0,101.9635,101.9905,101.9545,101.9905,214166.0
2021-04-01 14:10:00,113.34,113.35,113.32,113.34,61040.0,101.9905,101.9995,101.9725,101.9905,61040.0
2021-04-01 14:20:00,113.34,113.35,113.32,113.33,111935.0,101.9905,101.9995,101.9725,101.9815,111935.0
2021-04-01 14:30:00,113.32,113.34,113.31,113.32,76519.0,101.9725,101.9905,101.9635,101.9725,76519.0
2021-04-01 14:40:00,113.33,113.35,113.31,113.34,64637.0,101.9815,101.9995,101.9635,101.9905,64637.0
2021-04-01 14:50:00,113.34,113.35,113.32,113.34,105718.0,101.9905,101.9995,101.9725,101.9905,105718.0
2021-04-01 15:00:00,113.34,113.35,113.31,113.34,138516.0,101.9905,101.9995,101.9635,101.9905,138516.0
2021-04-01 15:10:00,113.34,113.34,113.3,113.3,77032.0,101.9905,101.9905,101.9545,101.9545,77032.0
2021-04-01 15:20:00,113.31,113.35,113.3,113.34,95613.0,101.9635,101.9995,101.9545,101.9905,95613.0
2021-04-01 15:30:00,113.34,113.36,113.33,113.33,211832.0,101.9905,102.0085,101.9815,101.9815,211832.0
2021-04-01 15:40:00,113.34,113.38,113.33,113.37,272228.0,101.9905,102.0265,101.9815,102.0175,272228.0
2021-04-01 15:50:00,113.38,113.39,113.35,113.35,868706.0,102.0265,102.0355,101.9995,101.9995,868706.0
2021-04-05 09:30:00,112.97,112.98,112.84,112.86,289064.0,101.6575,101.6665,101.5405,101.5585,289064.0
2021-04-05 09:40:00,112.86,112.88,112.81,112.85,511141.0,101.5585,101.5765,101.5135,101.5495,511141.0
2021-04-05 09:50:00,112.85,112.89,112.82,112.86,323686.0,101.5495,101.5855,101.5225,101.5585,323686.0
2021-04-05 10:00:00,112.86,112.93,112.8,112.88,456633.0,101.5585,101.6215,101.5045,101.5765,456633.0
2021-04-05 10:10:00,112.89,112.9,112.83,112.87,274368.0,101.5855,101.5945,101.5315,101.5675,274368.0
2021-04-05 10:20:00,112.86,112.99,112.86,112.98,475338.0,101.5585,101.6755,101.5585,101.6665,475338.0
2021-04-05 10:30:00,112.98,113.0,112.96,112.99,187761.0,101.6665,101.6845,101.6485,101.6755,187761.0
2021-04-05 10:40:00,112.98,112.99,112.92,112.92,105113.0,101.6665,101.6755,101.6125,101.6125,105113.0
2021-04-05 10:50:00,112.92,112.95,112.9,112.93,274699.0,101.6125,101.6395,101.5945,101.6215,274699.0
2021-04-05 11:00:00,112.93,112.95,112.9,112.91,139082.0,101.6215,101.6395,101.5945,101.6035,139082.0
2021-04-05 11:10:00,112.91,113.0,112.9,112.98,270226.0,101.6035,101.6845,101.5945,101.6665,270226.0
2021-04-05 11:20:00,112.98,112.99,112.95,112.96,292446.0,101.6665,101.6755,101.6395,101.6485,292446.0
2021-04-05 11:30:00,112.96,113.08,112.96,113.07,508522.0,101.6485,101.7565,101.6485,101.7475,508522.0
2021-04-05 11:40:00,113.07,113.1,113.05,113.09,175199.0,101.7475,101.7745,101.7295,101.7655,175199.0
2021-04-05 11:50:00,113.1,113.12,113.07,113.09,215184.0,101.7745,101.7925,101.7475,101.7655,215184.0
2021-04-05 12:00:00,113.09,113.13,113.07,113.08,180010.0,101.7655,101.8015,101.7475,101.7565,180010.0
2021-04-05 12:10:00,113.08,113.08,113.06,113.08,50865.0,101.7565,101.7565,101.7385,101.7565,50865.0
2021-04-05 12:20:00,113.08,113.09,113.05,113.07,107313.0,101.7565,101.7655,101.7295,101.7475,107313.0
2021-04-05 12:30:00,113.07,113.09,113.06,113.08,635923.0,101.7475,101.7655,101.7385,101.7565,635923.0
2021-04-05 12:40:00,113.08,113.1,113.06,113.1,135601.0,101.7565,101.7745,101.7385,101.7745,135601.0
2021-04-05 12:50:00,113.09,113.1,113.06,113.08,100132.0,101.7655,101.7745,101.7385,101.7565,100132.0
2021-04-05 13:00:00,113.07,113.07,113.02,113.03,202350.0,101.7475,101.7475,101.7025,101.7115,202350.0
2021-04-05 13:10:00,113.02,113.05,113.01,113.03,131565.0,101.7025,101.7295,101.6935,101.7115,131565.0
2021-04-05 13:20:00,113.04,113.04,113.01,113.02,43390.0,101.7205,101.7205,101.6935,101.7025,43390.0
2021-04-05 13:30:00,113.02,113.05,113.01,113.04,113065.0,101.7025,101.7295,101.6935,101.7205,113065.0
2021-04-05 13:40:00,113.04,113.04,113.0,113.01,115823.0,101.7205,101.7205,101.6845,101.6935,115823.0
2021-04-05 13:50:00,113.01,113.03,113.0,113.02,93376.0,101.6935,101.7115,101.6845,101.7025,93376.0
2021-04-05 14:00:00,113.02,113.04,113.0,113.04,165061.0,101.7025,101.7205,101.6845,101.7205,165061.0
2021-04-05 14:10:00,113.04,113.06,113.02,113.03,109963.0,101.7205,101.7385,101.7025,101.7115,109963.0
2021-04-05 14:20:00,113.03,113.05,113.02,113.04,100637.0,101.7115,101.7295,101.7025,101.7205,100637.0
2021-04-05 14:30:00,113.04,113.04,113.01,113.02,309840.0,101.7205,101.7205,101.6935,101.7025,309840.0
2021-04-05 14:40:00,113.03,113.06,113.02,113.04,280011.0,101.7115,101.7385,101.7025,101.7205,280011.0
2021-04-05 14:50:00,113.04,113.05,112.98,112.99,188241.0,101.7205,101.7295,101.6665,101.6755,188241.0
2021-04-05 15:00:00,112.98,113.02,112.98,113.0,490042.0,101.6665,101.7025,101.6665,101.6845,490042.0
2021-04-05 15:10:00,113.01,113.02,112.99,113.02,63293.0,101.6935,101.7025,101.6755,101.7025,63293.0
2021-04-05 15:20:00,113.02,113.04,112.99,113.0,350912.0,101.7025,101.7205,101.6755,101.6845,350912.0
2021-04-05 15:30:00,113.01,113.01,112.97,113.01,308804.0,101.6935,101.6935,101.6575,101.6935,308804.0
2021-04-05 15:40:00,113.0,113.03,112.98,113.02,135144.0,101.6845,101.7115,101.6665,101.7025,135144.0
2021-04-05 15:50:00,113.02,113.06,113.0,113.05,684778.0,101.7025,101.7385,101.6845,101.7295,684778.0
2021-04-06 09:30:00,113.28,113.3,113.26,113.26,298079.0,101.9365,101.9545,101.9185,101.9185,298079.0
2021-04-06 09:40:00,113.24,113.32,113.24,113.31,203921.0,101.9005,101.9725,101.9005,101.9635,203921.0
2021-04-06 09:50:00,113.31,113.35,113.3,113.31,247229.0,101.9635,101.9995,101.9545,101.9635,247229.0
2021-04-06 10:00:00,113.31,113.34,113.3,113.33,218624.0,101.9635,101.9905,101.9545,101.9815,218624.0
2021-04-06 10:10:00,113.33,113.35,113.3,113.34,211482.0,101.9815,101.9995,101.9545,101.9905,211482.0
2021-04-06 10:20:00,113.35,113.38,113.34,113.36,261215.0,101.9995,102.0265,101.9905,102.0085,261215.0
2021-04-06 10:30:00,113.37,113.4,113.36,113.38,280575.0,102.0175,102.0445,102.0085,102.0265,280575.0
2021-04-06 10:40:00,113.38,113.45,113.38,113.43,523500.0,102.0265,102.0895,102.0265,102.0715,523500.0
2021-04-06 10:50:00,113.43,113.49,113.43,113.49,250975.0,102.0715,102.1254,102.0715,102.1254,250975.0
2021-04-06 11:00:00,113.48,113.5,113.46,113.48,285238.0,102.1164,102.1344,102.0984,102.1164,285238.0
2021-04-06 11:10:00,113.48,113.52,113.47,113.5,218177.0,102.1164,102.1524,102.1074,102.1344,218177.0
2021-04-06 11:20:00,113.5,113.52,113.49,113.5,80219.0,102.1344,102.1524,102.1254,102.1344,80219.0
2021-04-06 11:30:00,113.5,113.54,113.47,113.52,320156.0,102.1344,102.1704,102.1074,102.1524,320156.0
2021-04-06 11:40:00,113.52,113.53,113.47,113.47,144423.0,102.1524,102.1614,102.1074,102.1074,144423.0
2021-04-06 11:50:00,113.47,113.5,113.47,113.49,103657.0,102.1074,102.1344,102.1074,102.1254,103657.0
2021-04-06 12:00:00,113.49,113.49,113.45,113.47,81645.0,102.1254,102.1254,102.0895,102.1074,81645.0
2021-04-06 12:10:00,113.47,113.51,113.46,113.49,205712.0,102.1074,102.1434,102.0984,102.1254,205712.0
2021-04-06 12:20:00,113.49,113.49,113.45,113.46,118276.0,102.1254,102.1254,102.0895,102.0984,118276.0
2021-04-06 12:30:00,113.46,113.52,113.45,113.51,134656.0,102.0984,102.1524,102.0895,102.1434,134656.0
2021-04-06 12:40:00,113.51,113.54,113.51,113.54,123964.0,102.1434,102.1704,102.1434,102.1704,123964.0
2021-04-06 12:50:00,113.53,113.54,113.48,113.48,133684.0,102.1614,102.1704,102.1164,102.1164,133684.0
2021-04-06 13:00:00,113.48,113.53,113.47,113.52,182795.0,102.1164,102.1614,102.1074,102.1524,182795.0
2021-04-06 13:10:00,113.52,113.53,113.51,113.51,125145.0,102.1524,102.1614,102.1434,102.1434,125145.0
2021-04-06 13:20:00,113.51,113.53,113.51,113.52,180008.0,102.1434,102.1614,102.1434,102.1524,180008.0
2021-04-06 13:30:00,113.52,113.54,113.51,113.53,70349.0,102.1524,102.1704,102.1434,102.1614,70349.0
2021-04-06 13:40:00,113.53,113.56,113.52,113.56,82813.0,102.1614,102.1884,102.1524,102.1884,82813.0
2021-04-06 13:50:00,113.56,113.56,113.54,113.56,61838.0,102.1884,102.1884,102.1704,102.1884,61838.0
2021-04-06 14:00:00,113.56,113.58,113.55,113.57,44246.0,102.1884,102.2064,102.1794,102.1974,44246.0
2021-04-06 14:10:00,113.57,113.61,113.57,113.6,129015.0,102.1974,102.2334,102.1974,102.2244,129015.0
2021-04-06 14:20:00,113.59,113.61,113.58,113.6,147794.0,102.2154,102.2334,102.2064,102.2244,147794.0
2021-04-06 14:30:00,113.6,113.61,113.56,113.6,150183.0,102.2244,102.2334,102.1884,102.2244,150183.0
2021-04-06 14:40:00,113.6,113.6,113.56,113.58,102417.0,102.2244,102.2244,102.1884,102.2064,102417.0
2021-04-06 14:50:00,113.58,113.59,113.56,113.57,125876.0,102.2064,102.2154,102.1884,102.1974,125876.0
2021-04-06 15:00:00,113.58,113.61,113.56,113.56,186152.0,102.2064,102.2334,102.1884,102.1884,186152.0
2021-04-06 15:10:00,113.56,113.57,113.54,113.56,107413.0,102.1884,102.1974,102.1704,102.1884,107413.0
2021-04-06 15:20:00,113.56,113.56,113.53,113.55,207273.0,102.1884,102.1884,102.1614,102.1794,207273.0
2021-04-06 15:30:00,113.55,113.56,113.54,113.56,518176.0,102.1794,102.1884,102.1704,102.1884,518176.0
2021-04-06 15:40:00,113.56,113.57,113.54,113.57,259076.0,102.1884,102.1974,102.1704,102.1974,259076.0
2021-04-06 15:50:00,113.57,113.59,113.56,113.58,916343.0,102.1974,102.2154,102.1884,102.2064,916343.0
2021-04-07 09:30:00,113.56,113.57,113.49,113.52,252231.0,102.1884,102.1974,102.1254,102.1524,252231.0
2021-04-07 09:40:00,113.52,113.61,113.52,113.6,112229.0,102.1524,102.2334,102.1524,102.2244,112229.0
2021-04-07 09:50:00,113.61,113.65,113.61,113.64,189199.0,102.2334,102.2694,102.2334,102.2604,189199.0
2021-04-07 10:00:00,113.65,113.65,113.59,113.6,181707.0,102.2694,102.2694,102.2154,102.2244,181707.0
2021-04-07 10:10:00,113.6,113.63,113.58,113.62,162958.0,102.2244,102.2514,102.2064,102.2424,162958.0
2021-04-07 10:20:00,113.62,113.68,113.62,113.67,157278.0,102.2424,102.2964,102.2424,102.2874,157278.0
2021-04-07 10:30:00,113.67,113.7,113.65,113.7,159468.0,102.2874,102.3144,102.2694,102.3144,159468.0
2021-04-07 10:40:00,113.69,113.71,113.66,113.67,114815.0,102.3054,102.3234,102.2784,102.2874,114815.0
2021-04-07 10:50:00,113.68,113.69,113.64,113.66,162356.0,102.2964,102.3054,102.2604,102.2784,162356.0
2021-04-07 11:00:00,113.67,113.7,113.66,113.69,89489.0,102.2874,102.3144,102.2784,102.3054,89489.0
2021-04-07 11:10:00,113.68,113.73,113.68,113.72,97699.0,102.2964,102.3414,102.2964,102.3324,97699.0
2021-04-07 11:20:00,113.72,113.75,113.69,113.7,199868.0,102.3324,102.3594,102.3054,102.3144,199868.0
2021-04-07 11:30:00,113.71,113.75,113.7,113.75,81922.0,102.3234,102.3594,102.3144,102.3594,81922.0
2021-04-07 11:40:00,113.76,113.78,113.75,113.75,145143.0,102.3684,102.3864,102.3594,102.3594,145143.0
2021-04-07 11:50:00,113.75,113.8,113.75,113.79,214628.0,102.3594,102.4044,102.3594,102.3954,214628.0
2021-04-07 12:00:00,113.79,113.8,113.77,113.78,163406.0,102.3954,102.4044,102.3774,102.3864,163406.0
2021-04-07 12:10:00,113.79,113.79,113.75,113.76,53599.0,102.3954,102.3954,102.3594,102.3684,53599.0
2021-04-07 12:20:00,113.76,113.76,113.74,113.76,59455.0,102.3684,102.3684,102.3504,102.3684,59455.0
2021-04-07 12:30:00,113.76,113.77,113.75,113.75,32622.0,102.3684,102.3774,102.3594,102.3594,32622.0
2021-04-07 12:40:00,113.76,113.76,113.73,113.74,95927.0,102.3684,102.3684,102.3414,102.3504,95927.0
2021-04-07 12:50:00,113.73,113.74,113.7,113.71,62949.0,102.3414,102.3504,102.3144,102.3234,62949.0
2021-04-07 13:00:00,113.7,113.7,113.68,113.69,76788.0,102.3144,102.3144,102.2964,102.3054,76788.0
2021-04-07 13:10:00,113.69,113.73,113.68,113.73,83757.0,102.3054,102.3414,102.2964,102.3414,83757.0
2021-04-07 13:20:00,113.73,113.74,113.72,113.72,35621.0,102.3414,102.3504,102.3324,102.3324,35621.0
2021-04-07 13:30:00,113.72,113.72,113.67,113.68,255712.0,102.3324,102.3324,102.2874,102.2964,255712.0
2021-04-07 13:40:00,113.67,113.68,113.66,113.68,185864.0,102.2874,102.2964,102.2784,102.2964,185864.0
2021-04-07 13:50:00,113.67,113.69,113.67,113.68,130984.0,102.2874,102.3054,102.2874,102.2964,130984.0
2021-04-07 14:00:00,113.68,113.69,113.6,113.66,210407.0,102.2964,102.3054,102.2244,102.2784,210407.0
2021-04-07 14:10:00,113.66,113.67,113.62,113.67,110712.0,102.2784,102.2874,102.2424,102.2874,110712.0
2021-04-07 14:20:00,113.67,113.67,113.62,113.66,124367.0,102.2874,102.2874,102.2424,102.2784,124367.0
2021-04-07 14:30:00,113.65,113.66,113.63,113.63,63693.0,102.2694,102.2784,102.2514,102.2514,63693.0
2021-04-07 14:40:00,113.64,113.67,113.64,113.66,86150.0,102.2604,102.2874,102.2604,102.2784,86150.0
2021-04-07 14:50:00,113.67,113.68,113.64,113.65,159143.0,102.2874,102.2964,102.2604,102.2694,159143.0
2021-04-07 15:00:00,113.65,113.66,113.56,113.57,103386.0,102.2694,102.2784,102.1884,102.1974,103386.0
2021-04-07 15:10:00,113.57,113.59,113.54,113.54,120873.0,102.1974,102.2154,102.1704,102.1704,120873.0
2021-04-07 15:20:00,113.55,113.56,113.49,113.49,237048.0,102.1794,102.1884,102.1254,102.1254,237048.0
2021-04-07 15:30:00,113.48,113.52,113.48,113.5,200468.0,102.1164,102.1524,102.1164,102.1344,200468.0
2021-04-07 15:40:00,113.5,113.52,113.48,113.5,383734.0,102.1344,102.1524,102.1164,102.1344,383734.0
2021-04-07 15:50:00,113.5,113.53,113.48,113.5,387174.0,102.1344,102.1614,102.1164,102.1344,387174.0
2021-04-08 09:30:00,113.72,113.82,113.71,113.81,172412.0,102.3324,102.4224,102.3234,102.4134,172412.0
2021-04-08 09:40:00,113.81,113.87,113.8,113.86,222468.0,102.4134,102.4674,102.4044,102.4584,222468.0
2021-04-08 09:50:00,113.87,113.9,113.85,113.85,177248.0,102.4674,102.4944,102.4494,102.4494,177248.0
2021-04-08 10:00:00,113.86,113.86,113.81,113.83,127183.0,102.4584,102.4584,102.4134,102.4314,127183.0
2021-04-08 10:10:00,113.83,113.86,113.82,113.82,114392.0,102.4314,102.4584,102.4224,102.4224,114392.0
2021-04-08 10:20:00,113.82,113.82,113.77,113.77,124577.0,102.4224,102.4224,102.3774,102.3774,124577.0
2021-04-08 10:30:00,113.77,113.8,113.76,113.77,166033.0,102.3774,102.4044,102.3684,102.3774,166033.0
2021-04-08 10:40:00,113.77,113.8,113.77,113.78,104873.0,102.3774,102.4044,102.3774,102.3864,104873.0
2021-04-08 10:50:00,113.77,113.77,113.73,113.74,124768.0,102.3774,102.3774,102.3414,102.3504,124768.0
2021-04-08 11:00:00,113.74,113.74,113.7,113.73,104817.0,102.3504,102.3504,102.3144,102.3414,104817.0
2021-04-08 11:10:00,113.73,113.75,113.73,113.74,81426.0,102.3414,102.3594,102.3414,102.3504,81426.0
2021-04-08 11:20:00,113.74,113.75,113.71,113.75,138192.0,102.3504,102.3594,102.3234,102.3594,138192.0
2021-04-08 11:30:00,113.75,113.79,113.75,113.78,87957.0,102.3594,102.3954,102.3594,102.3864,87957.0
2021-04-08 11:40:00,113.77,113.79,113.76,113.78,148341.0,102.3774,102.3954,102.3684,102.3864,148341.0
2021-04-08 11:50:00,113.79,113.82,113.78,113.81,145716.0,102.3954,102.4224,102.3864,102.4134,145716.0
2021-04-08 12:00:00,113.81,113.84,113.79,113.83,84551.0,102.4134,102.4404,102.3954,102.4314,84551.0
2021-04-08 12:10:00,113.82,113.86,113.82,113.83,81395.0,102.4224,102.4584,102.4224,102.4314,81395.0
2021-04-08 12:20:00,113.84,113.87,113.82,113.83,285452.0,102.4404,102.4674,102.4224,102.4314,285452.0
2021-04-08 12:30:00,113.83,113.85,113.82,113.84,301063.0,102.4314,102.4494,102.4224,102.4404,301063.0
2021-04-08 12:40:00,113.85,113.85,113.82,113.83,69994.0,102.4494,102.4494,102.4224,102.4314,69994.0
2021-04-08 12:50:00,113.83,113.83,113.81,113.83,74715.0,102.4314,102.4314,102.4134,102.4314,74715.0
2021-04-08 13:00:00,113.83,113.84,113.82,113.84,119509.0,102.4314,102.4404,102.4224,102.4404,119509.0
2021-04-08 13:10:00,113.83,113.84,113.82,113.83,46058.0,102.4314,102.4404,102.4224,102.4314,46058.0
2021-04-08 13:20:00,113.83,113.85,113.83,113.84,42017.0,102.4314,102.4494,102.4314,102.4404,42017.0
2021-04-08 13:30:00,113.84,113.88,113.83,113.88,77736.0,102.4404,102.4764,102.4314,102.4764,77736.0
2021-04-08 13:40:00,113.88,113.89,113.85,113.85,72094.0,102.4764,102.4854,102.4494,102.4494,72094.0
2021-04-08 13:50:00,113.85,113.86,113.84,113.84,100309.0,102.4494,102.4584,102.4404,102.4404,100309.0
2021-04-08 14:00:00,113.84,113.86,113.83,113.84,142963.0,102.4404,102.4584,102.4314,102.4404,142963.0
2021-04-08 14:10:00,113.85,113.86,113.83,113.84,104822.0,102.4494,102.4584,102.4314,102.4404,104822.0
2021-04-08 14:20:00,113.84,113.86,113.84,113.84,154473.0,102.4404,102.4584,102.4404,102.4404,154473.0
2021-04-08 14:30:00,113.84,113.85,113.81,113.84,80461.0,102.4404,102.4494,102.4134,102.4404,80461.0
2021-04-08 14:40:00,113.84,113.86,113.83,113.85,75998.0,102.4404,102.4584,102.4314,102.4494,75998.0
2021-04-08 14:50:00,113.85,113.87,113.84,113.86,65296.0,102.4494,102.4674,102.4404,102.4584,65296.0
2021-04-08 15:00:00,113.87,113.88,113.85,113.88,111264.0,102.4674,102.4764,102.4494,102.4764,111264.0
2021-04-08 15:10:00,113.88,113.9,113.87,113.88,127041.0,102.4764,102.4944,102.4674,102.4764,127041.0
2021-04-08 15:20:00,113.88,113.89,113.86,113.89,71493.0,102.4764,102.4854,102.4584,102.4854,71493.0
2021-04-08 15:30:00,113.89,113.9,113.86,113.87,62449.0,102.4854,102.4944,102.4584,102.4674,62449.0
2021-04-08 15:40:00,113.87,113.88,113.85,113.86,184938.0,102.4674,102.4764,102.4494,102.4584,184938.0
2021-04-08 15:50:00,113.86,113.92,113.85,113.91,881313.0,102.4584,102.5124,102.4494,102.5034,881313.0
2021-04-09 09:30:00,113.54,113.58,113.46,113.47,207906.0,102.1704,102.2064,102.0984,102.1074,207906.0
2021-04-09 09:40:00,113.47,113.54,113.44,113.53,234459.0,102.1074,102.1704,102.0805,102.1614,234459.0
2021-04-09 09:50:00,113.53,113.6,113.52,113.58,198407.0,102.1614,102.2244,102.1524,102.2064,198407.0
2021-04-09 10:00:00,113.59,113.62,113.57,113.61,254573.0,102.2154,102.2424,102.1974,102.2334,254573.0
2021-04-09 10:10:00,113.6,113.65,113.6,113.65,216965.0,102.2244,102.2694,102.2244,102.2694,216965.0
2021-04-09 10:20:00,113.65,113.69,113.65,113.69,294602.0,102.2694,102.3054,102.2694,102.3054,294602.0
2021-04-09 10:30:00,113.69,113.69,113.63,113.66,219538.0,102.3054,102.3054,102.2514,102.2784,219538.0
2021-04-09 10:40:00,113.66,113.69,113.65,113.67,83582.0,102.2784,102.3054,102.2694,102.2874,83582.0
2021-04-09 10:50:00,113.68,113.68,113.64,113.67,55096.0,102.2964,102.2964,102.2604,102.2874,55096.0
2021-04-09 11:00:00,113.66,113.66,113.61,113.65,72629.0,102.2784,102.2784,102.2334,102.2694,72629.0
2021-04-09 11:10:00,113.65,113.69,113.65,113.68,69457.0,102.2694,102.3054,102.2694,102.2964,69457.0
2021-04-09 11:20:00,113.68,113.69,113.65,113.66,91412.0,102.2964,102.3054,102.2694,102.2784,91412.0
2021-04-09 11:30:00,113.66,113.71,113.64,113.71,102777.0,102.2784,102.3234,102.2604,102.3234,102777.0
2021-04-09 11:40:00,113.71,113.8,113.71,113.79,169112.0,102.3234,102.4044,102.3234,102.3954,169112.0
2021-04-09 11:50:00,113.78,113.82,113.77,113.81,339212.0,102.3864,102.4224,102.3774,102.4134,339212.0
2021-04-09 12:00:00,113.8,113.82,113.75,113.75,150233.0,102.4044,102.4224,102.3594,102.3594,150233.0
2021-04-09 12:10:00,113.74,113.75,113.73,113.74,61097.0,102.3504,102.3594,102.3414,102.3504,61097.0
2021-04-09 12:20:00,113.74,113.75,113.73,113.75,98064.0,102.3504,102.3594,102.3414,102.3594,98064.0
2021-04-09 12:30:00,113.76,113.76,113.73,113.75,45971.0,102.3684,102.3684,102.3414,102.3594,45971.0
2021-04-09 12:40:00,113.74,113.76,113.73,113.75,37340.0,102.3504,102.3684,102.3414,102.3594,37340.0
2021-04-09 12:50:00,113.75,113.77,113.73,113.74,73317.0,102.3594,102.3774,102.3414,102.3504,73317.0
2021-04-09 13:00:00,113.74,113.75,113.71,113.72,91232.0,102.3504,102.3594,102.3234,102.3324,91232.0
2021-04-09 13:10:00,113.72,113.74,113.71,113.74,148215.0,102.3324,102.3504,102.3234,102.3504,148215.0
2021-04-09 13:20:00,113.73,113.75,113.72,113.73,111761.0,102.3414,102.3594,102.3324,102.3414,111761.0
2021-04-09 13:30:00,113.72,113.77,113.72,113.73,96787.0,102.3324,102.3774,102.3324,102.3414,96787.0
2021-04-09 13:40:00,113.72,113.73,113.68,113.7,154573.0,102.3324,102.3414,102.2964,102.3144,154573.0
2021-04-09 13:50:00,113.7,113.71,113.67,113.67,30973.0,102.3144,102.3234,102.2874,102.2874,30973.0
2021-04-09 14:00:00,113.67,113.69,113.66,113.66,157846.0,102.2874,102.3054,102.2784,102.2784,157846.0
2021-04-09 14:10:00,113.67,113.67,113.62,113.63,169284.0,102.2874,102.2874,102.2424,102.2514,169284.0
2021-04-09 14:20:00,113.62,113.62,113.58,113.59,100022.0,102.2424,102.2424,102.2064,102.2154,100022.0
2021-04-09 14:30:00,113.59,113.62,113.58,113.59,117026.0,102.2154,102.2424,102.2064,102.2154,117026.0
2021-04-09 14:40:00,113.59,113.61,113.58,113.61,68436.0,102.2154,102.2334,102.2064,102.2334,68436.0
2021-04-09 14:50:00,113.6,113.62,113.57,113.6,112495.0,102.2244,102.2424,102.1974,102.2244,112495.0
2021-04-09 15:00:00,113.59,113.62,113.58,113.6,125058.0,102.2154,102.2424,102.2064,102.2244,125058.0
2021-04-09 15:10:00,113.6,113.62,113.6,113.61,42704.0,102.2244,102.2424,102.2244,102.2334,42704.0
2021-04-09 15:20:00,113.61,113.64,113.61,113.63,107335.0,102.2334,102.2604,102.2334,102.2514,107335.0
2021-04-09 15:30:00,113.63,113.64,113.61,113.63,512690.0,102.2514,102.2604,102.2334,102.2514,512690.0
2021-04-09 15:40:00,113.64,113.65,113.63,113.64,193842.0,102.2604,102.2694,102.2514,102.2604,193842.0
2021-04-09 15:50:00,113.63,113.64,113.61,113.62,154520.0,102.2514,102.2604,102.2334,102.2424,154520.0
2021-04-12 09:30:00,113.52,113.55,113.48,113.49,274540.0,102.1524,102.1794,102.1164,102.1254,274540.0
2021-04-12 09:40:00,113.49,113.51,113.46,113.46,84486.0,102.1254,102.1434,102.0984,102.0984,84486.0
2021-04-12 09:50:00,113.46,113.51,113.46,113.49,109366.0,102.0984,102.1434,102.0984,102.1254,109366.0
2021-04-12 10:00:00,113.51,113.52,113.48,113.48,73341.0,102.1434,102.1524,102.1164,102.1164,73341.0
2021-04-12 10:10:00,113.47,113.51,113.47,113.5,80023.0,102.1074,102.1434,102.1074,102.1344,80023.0
2021-04-12 10:20:00,113.5,113.51,113.48,113.5,93010.0,102.1344,102.1434,102.1164,102.1344,93010.0
2021-04-12 10:30:00,113.5,113.5,113.48,113.49,66351.0,102.1344,102.1344,102.1164,102.1254,66351.0
2021-04-12 10:40:00,113.5,113.51,113.44,113.46,87392.0,102.1344,102.1434,102.0805,102.0984,87392.0
2021-04-12 10:50:00,113.46,113.47,113.42,113.44,225051.0,102.0984,102.1074,102.0625,102.0805,225051.0
2021-04-12 11:00:00,113.44,113.5,113.44,113.5,149037.0,102.0805,102.1344,102.0805,102.1344,149037.0
2021-04-12 11:10:00,113.5,113.5,113.47,113.48,69395.0,102.1344,102.1344,102.1074,102.1164,69395.0
2021-04-12 11:20:00,113.48,113.49,113.46,113.48,70961.0,102.1164,102.1254,102.0984,102.1164,70961.0
2021-04-12 11:30:00,113.48,113.56,113.47,113.54,78310.0,102.1164,102.1884,102.1074,102.1704,78310.0
2021-04-12 11:40:00,113.53,113.53,113.49,113.49,36511.0,102.1614,102.1614,102.1254,102.1254,36511.0
2021-04-12 11:50:00,113.49,113.52,113.49,113.5,62030.0,102.1254,102.1524,102.1254,102.1344,62030.0
2021-04-12 12:00:00,113.5,113.5,113.48,113.5,65407.0,102.1344,102.1344,102.1164,102.1344,65407.0
2021-04-12 12:10:00,113.5,113.53,113.48,113.52,48633.0,102.1344,102.1614,102.1164,102.1524,48633.0
2021-04-12 12:20:00,113.53,113.55,113.52,113.55,36007.0,102.1614,102.1794,102.1524,102.1794,36007.0
2021-04-12 12:30:00,113.55,113.56,113.53,113.56,56084.0,102.1794,102.1884,102.1614,102.1884,56084.0
2021-04-12 12:40:00,113.55,113.57,113.51,113.52,86260.0,102.1794,102.1974,102.1434,102.1524,86260.0
2021-04-12 12:50:00,113.52,113.53,113.49,113.51,46702.0,102.1524,102.1614,102.1254,102.1434,46702.0
2021-04-12 13:00:00,113.5,113.56,113.48,113.53,515509.0,102.1344,102.1884,102.1164,102.1614,515509.0
2021-04-12 13:10:00,113.54,113.54,113.49,113.52,97738.0,102.1704,102.1704,102.1254,102.1524,97738.0
2021-04-12 13:20:00,113.52,113.53,113.5,113.53,62126.0,102.1524,102.1614,102.1344,102.1614,62126.0
2021-04-12 13:30:00,113.53,113.54,113.51,113.52,128766.0,102.1614,102.1704,102.1434,102.1524,128766.0
2021-04-12 13:40:00,113.52,113.52,113.48,113.5,148586.0,102.1524,102.1524,102.1164,102.1344,148586.0
2021-04-12 13:50:00,113.5,113.51,113.48,113.49,140316.0,102.1344,102.1434,102.1164,102.1254,140316.0
2021-04-12 14:00:00,113.49,113.5,113.47,113.47,134771.0,102.1254,102.1344,102.1074,102.1074,134771.0
2021-04-12 14:10:00,113.47,113.48,113.46,113.47,158054.0,102.1074,102.1164,102.0984,102.1074,158054.0
2021-04-12 14:20:00,113.47,113.47,113.42,113.44,95047.0,102.1074,102.1074,102.0625,102.0805,95047.0
2021-04-12 14:30:00,113.44,113.44,113.42,113.44,139636.0,102.0805,102.0805,102.0625,102.0805,139636.0
2021-04-12 14:40:00,113.44,113.5,113.44,113.49,48111.0,102.0805,102.1344,102.0805,102.1254,48111.0
2021-04-12 14:50:00,113.49,113.52,113.49,113.5,329973.0,102.1254,102.1524,102.1254,102.1344,329973.0
2021-04-12 15:00:00,113.5,113.57,113.5,113.57,127193.0,102.1344,102.1974,102.1344,102.1974,127193.0
2021-04-12 15:10:00,113.56,113.56,113.5,113.52,52995.0,102.1884,102.1884,102.1344,102.1524,52995.0
2021-04-12 15:20:00,113.52,113.54,113.5,113.53,152414.0,102.1524,102.1704,102.1344,102.1614,152414.0
2021-04-12 15:30:00,113.54,113.54,113.51,113.51,95585.0,102.1704,102.1704,102.1434,102.1434,95585.0
2021-04-12 15:40:00,113.52,113.53,113.51,113.52,90876.0,102.1524,102.1614,102.1434,102.1524,90876.0
2021-04-12 15:50:00,113.52,113.55,113.51,113.55,213658.0,102.1524,102.1794,102.1434,102.1794,213658.0
2021-04-13 09:30:00,113.57,113.65,113.54,113.64,276582.0,102.1974,102.2694,102.1704,102.2604,276582.0
2021-04-13 09:40:00,113.64,113.7,113.64,113.69,198735.0,102.2604,102.3144,102.2604,102.3054,198735.0
2021-04-13 09:50:00,113.7,113.71,113.68,113.69,113526.0,102.3144,102.3234,102.2964,102.3054,113526.0
2021-04-13 10:00:00,113.69,113.71,113.66,113.69,194128.0,102.3054,102.3234,102.2784,102.3054,194128.0
2021-04-13 10:10:00,113.68,113.7,113.61,113.64,195998.0,102.2964,102.3144,102.2334,102.2604,195998.0
2021-04-13 10:20:00,113.64,113.65,113.61,113.64,157559.0,102.2604,102.2694,102.2334,102.2604,157559.0
2021-04-13 10:30:00,113.64,113.65,113.61,113.63,83973.0,102.2604,102.2694,102.2334,102.2514,83973.0
2021-04-13 10:40:00,113.63,113.66,113.62,113.64,176850.0,102.2514,102.2784,102.2424,102.2604,176850.0
2021-04-13 10:50:00,113.63,113.65,113.63,113.63,126006.0,102.2514,102.2694,102.2514,102.2514,126006.0
2021-04-13 11:00:00,113.63,113.64,113.61,113.63,135194.0,102.2514,102.2604,102.2334,102.2514,135194.0
2021-04-13 11:10:00,113.63,113.65,113.62,113.64,48563.0,102.2514,102.2694,102.2424,102.2604,48563.0
2021-04-13 11:20:00,113.64,113.68,113.63,113.67,41614.0,102.2604,102.2964,102.2514,102.2874,41614.0
2021-04-13 11:30:00,113.67,113.68,113.66,113.67,50631.0,102.2874,102.2964,102.2784,102.2874,50631.0
2021-04-13 11:40:00,113.66,113.69,113.66,113.69,118668.0,102.2784,102.3054,102.2784,102.3054,118668.0
2021-04-13 11:50:00,113.69,113.71,113.68,113.7,132369.0,102.3054,102.3234,102.2964,102.3144,132369.0
2021-04-13 12:00:00,113.7,113.71,113.68,113.71,99182.0,102.3144,102.3234,102.2964,102.3234,99182.0
2021-04-13 12:10:00,113.71,113.76,113.7,113.74,51292.0,102.3234,102.3684,102.3144,102.3504,51292.0
2021-04-13 12:20:00,113.74,113.76,113.74,113.75,121966.0,102.3504,102.3684,102.3504,102.3594,121966.0
2021-04-13 12:30:00,113.75,113.75,113.72,113.72,43359.0,102.3594,102.3594,102.3324,102.3324,43359.0
2021-04-13 12:40:00,113.72,113.75,113.71,113.73,139743.0,102.3324,102.3594,102.3234,102.3414,139743.0
2021-04-13 12:50:00,113.73,113.76,113.72,113.74,131249.0,102.3414,102.3684,102.3324,102.3504,131249.0
2021-04-13 13:00:00,113.74,113.95,113.74,113.93,1070984.0,102.3504,102.5394,102.3504,102.5214,1070984.0
2021-04-13 13:10:00,113.93,113.94,113.87,113.92,313002.0,102.5214,102.5304,102.4674,102.5124,313002.0
2021-04-13 13:20:00,113.92,113.96,113.91,113.95,212230.0,102.5124,102.5484,102.5034,102.5394,212230.0
2021-04-13 13:30:00,113.95,114.0,113.95,113.97,219772.0,102.5394,102.5844,102.5394,102.5574,219772.0
2021-04-13 13:40:00,113.98,113.99,113.95,113.95,215365.0,102.5664,102.5754,102.5394,102.5394,215365.0
2021-04-13 13:50:00,113.95,113.96,113.9,113.92,116284.0,102.5394,102.5484,102.4944,102.5124,116284.0
2021-04-13 14:00:00,113.92,113.94,113.91,113.91,110320.0,102.5124,102.5304,102.5034,102.5034,110320.0
2021-04-13 14:10:00,113.92,113.96,113.91,113.94,124142.0,102.5124,102.5484,102.5034,102.5304,124142.0
2021-04-13 14:20:00,113.95,113.97,113.95,113.97,79202.0,102.5394,102.5574,102.5394,102.5574,79202.0
2021-04-13 14:30:00,113.96,113.98,113.94,113.95,130441.0,102.5484,102.5664,102.5304,102.5394,130441.0
2021-04-13 14:40:00,113.95,113.99,113.94,113.97,165064.0,102.5394,102.5754,102.5304,102.5574,165064.0
2021-04-13 14:50:00,113.97,113.99,113.96,113.98,190737.0,102.5574,102.5754,102.5484,102.5664,190737.0
2021-04-13 15:00:00,113.99,114.0,113.93,113.96,169522.0,102.5754,102.5844,102.5214,102.5484,169522.0
2021-04-13 15:10:00,113.96,113.98,113.94,113.94,77773.0,102.5484,102.5664,102.5304,102.5304,77773.0
2021-04-13 15:20:00,113.94,113.95,113.93,113.95,269926.0,102.5304,102.5394,102.5214,102.5394,269926.0
2021-04-13 15:30:00,113.95,113.97,113.94,113.97,496829.0,102.5394,102.5574,102.5304,102.5574,496829.0
2021-04-13 15:40:00,113.97,113.97,113.93,113.97,357914.0,102.5574,102.5574,102.5214,102.5574,357914.0
2021-04-13 15:50:00,113.97,114.0,113.95,113.99,275113.0,102.5574,102.5844,102.5394,102.5754,275113.0
2021-04-14 09:30:00,113.82,113.84,113.79,113.81,114406.0,102.4224,102.4404,102.3954,102.4134,114406.0
2021-04-14 09:40:00,113.8,113.84,113.79,113.82,156376.0,102.4044,102.4404,102.3954,102.4224,156376.0
2021-04-14 09:50:00,113.82,113.85,113.81,113.83,159560.0,102.4224,102.4494,102.4134,102.4314,159560.0
2021-04-14 10:00:00,113.83,113.85,113.82,113.85,106173.0,102.4314,102.4494,102.4224,102.4494,106173.0
2021-04-14 10:10:00,113.86,113.88,113.84,113.85,98686.0,102.4584,102.4764,102.4404,102.4494,98686.0
2021-04-14 10:20:00,113.84,113.89,113.81,113.87,157616.0,102.4404,102.4854,102.4134,102.4674,157616.0
2021-04-14 10:30:00,113.87,113.9,113.86,113.87,158533.0,102.4674,102.4944,102.4584,102.4674,158533.0
2021-04-14 10:40:00,113.87,113.91,113.85,113.86,172211.0,102.4674,102.5034,102.4494,102.4584,172211.0
2021-04-14 10:50:00,113.86,113.87,113.8,113.81,101101.0,102.4584,102.4674,102.4044,102.4134,101101.0
2021-04-14 11:00:00,113.81,113.83,113.75,113.76,125332.0,102.4134,102.4314,102.3594,102.3684,125332.0
2021-04-14 11:10:00,113.76,113.77,113.72,113.73,108990.0,102.3684,102.3774,102.3324,102.3414,108990.0
2021-04-14 11:20:00,113.73,113.8,113.73,113.79,127729.0,102.3414,102.4044,102.3414,102.3954,127729.0
2021-04-14 11:30:00,113.78,113.82,113.78,113.81,102582.0,102.3864,102.4224,102.3864,102.4134,102582.0
2021-04-14 11:40:00,113.81,113.84,113.76,113.76,156006.0,102.4134,102.4404,102.3684,102.3684,156006.0
2021-04-14 11:50:00,113.76,113.84,113.75,113.84,45152.0,102.3684,102.4404,102.3594,102.4404,45152.0
2021-04-14 12:00:00,113.83,113.84,113.78,113.8,195512.0,102.4314,102.4404,102.3864,102.4044,195512.0
2021-04-14 12:10:00,113.8,113.8,113.77,113.79,84307.0,102.4044,102.4044,102.3774,102.3954,84307.0
2021-04-14 12:20:00,113.8,113.8,113.75,113.76,49822.0,102.4044,102.4044,102.3594,102.3684,49822.0
2021-04-14 12:30:00,113.76,113.8,113.76,113.8,32551.0,102.3684,102.4044,102.3684,102.4044,32551.0
2021-04-14 12:40:00,113.8,113.83,113.79,113.8,47627.0,102.4044,102.4314,102.3954,102.4044,47627.0
2021-04-14 12:50:00,113.8,113.82,113.77,113.78,186826.0,102.4044,102.4224,102.3774,102.3864,186826.0
2021-04-14 13:00:00,113.77,113.77,113.75,113.76,167447.0,102.3774,102.3774,102.3594,102.3684,167447.0
2021-04-14 13:10:00,113.76,113.78,113.75,113.77,126053.0,102.3684,102.3864,102.3594,102.3774,126053.0
2021-04-14 13:20:00,113.76,113.76,113.73,113.76,111636.0,102.3684,102.3684,102.3414,102.3684,111636.0
2021-04-14 13:30:00,113.75,113.79,113.74,113.77,92610.0,102.3594,102.3954,102.3504,102.3774,92610.0
2021-04-14 13:40:00,113.77,113.81,113.76,113.78,65271.0,102.3774,102.4134,102.3684,102.3864,65271.0
2021-04-14 13:50:00,113.79,113.82,113.78,113.82,188721.0,102.3954,102.4224,102.3864,102.4224,188721.0
2021-04-14 14:00:00,113.81,113.85,113.8,113.84,45057.0,102.4134,102.4494,102.4044,102.4404,45057.0
2021-04-14 14:10:00,113.83,113.84,113.79,113.8,33330.0,102.4314,102.4404,102.3954,102.4044,33330.0
2021-04-14 14:20:00,113.8,113.82,113.78,113.81,117114.0,102.4044,102.4224,102.3864,102.4134,117114.0
2021-04-14 14:30:00,113.81,113.88,113.81,113.86,75393.0,102.4134,102.4764,102.4134,102.4584,75393.0
2021-04-14 14:40:00,113.86,113.86,113.84,113.86,54454.0,102.4584,102.4584,102.4404,102.4584,54454.0
2021-04-14 14:50:00,113.87,113.87,113.84,113.84,167547.0,102.4674,102.4674,102.4404,102.4404,167547.0
2021-04-14 15:00:00,113.85,113.87,113.82,113.86,121467.0,102.4494,102.4674,102.4224,102.4584,121467.0
2021-04-14 15:10:00,113.86,113.87,113.84,113.86,89251.0,102.4584,102.4674,102.4404,102.4584,89251.0
2021-04-14 15:20:00,113.86,113.88,113.86,113.86,61876.0,102.4584,102.4764,102.4584,102.4584,61876.0
2021-04-14 15:30:00,113.87,113.87,113.83,113.85,151926.0,102.4674,102.4674,102.4314,102.4494,151926.0
2021-04-14 15:40:00,113.86,113.89,113.85,113.88,173760.0,102.4584,102.4854,102.4494,102.4764,173760.0
2021-04-14 15:50:00,113.89,113.89,113.86,113.87,256200.0,102.4854,102.4854,102.4584,102.4674,256200.0
2021-04-15 09:30:00,114.23,114.27,114.22,114.26,166289.0,102.7913,102.8273,102.7823,102.8183,166289.0
2021-04-15 09:40:00,114.26,114.31,114.25,114.28,235698.0,102.8183,102.8633,102.8093,102.8363,235698.0
2021-04-15 09:50:00,114.29,114.32,114.26,114.26,252622.0,102.8453,102.8723,102.8183,102.8183,252622.0
2021-04-15 10:00:00,114.27,114.34,114.26,114.34,184336.0,102.8273,102.8903,102.8183,102.8903,184336.0
2021-04-15 10:10:00,114.35,114.42,114.34,114.4,208671.0,102.8993,102.9623,102.8903,102.9443,208671.0
2021-04-15 10:20:00,114.41,114.43,114.38,114.42,314983.0,102.9533,102.9713,102.9263,102.9623,314983.0
2021-04-15 10:30:00,114.41,114.46,114.41,114.44,188454.0,102.9533,102.9983,102.9533,102.9803,188454.0
2021-04-15 10:40:00,114.43,114.45,114.42,114.45,210330.0,102.9713,102.9893,102.9623,102.9893,210330.0
2021-04-15 10:50:00,114.44,114.46,114.42,114.44,132599.0,102.9803,102.9983,102.9623,102.9803,132599.0
2021-04-15 11:00:00,114.45,114.57,114.45,114.56,326555.0,102.9893,103.0973,102.9893,103.0883,326555.0
2021-04-15 11:10:00,114.56,114.57,114.52,114.55,253996.0,103.0883,103.0973,103.0523,103.0793,253996.0
2021-04-15 11:20:00,114.54,114.55,114.49,114.55,94623.0,103.0703,103.0793,103.0253,103.0793,94623.0
2021-04-15 11:30:00,114.54,114.58,114.54,114.56,94344.0,103.0703,103.1063,103.0703,103.0883,94344.0
2021-04-15 11:40:00,114.56,114.58,114.53,114.57,64917.0,103.0883,103.1063,103.0613,103.0973,64917.0
2021-04-15 11:50:00,114.57,114.62,114.52,114.52,120689.0,103.0973,103.1423,103.0523,103.0523,120689.0
2021-04-15 12:00:00,114.52,114.57,114.52,114.54,181112.0,103.0523,103.0973,103.0523,103.0703,181112.0
2021-04-15 12:10:00,114.55,114.59,114.54,114.58,114771.0,103.0793,103.1153,103.0703,103.1063,114771.0
2021-04-15 12:20:00,114.58,114.61,114.58,114.59,178269.0,103.1063,103.1333,103.1063,103.1153,178269.0
2021-04-15 12:30:00,114.6,114.68,114.59,114.67,167617.0,103.1243,103.1963,103.1153,103.1873,167617.0
2021-04-15 12:40:00,114.67,114.67,114.61,114.64,78700.0,103.1873,103.1873,103.1333,103.1603,78700.0
2021-04-15 12:50:00,114.63,114.68,114.63,114.67,163008.0,103.1513,103.1963,103.1513,103.1873,163008.0
2021-04-15 13:00:00,114.67,114.67,114.65,114.65,64264.0,103.1873,103.1873,103.1693,103.1693,64264.0
2021-04-15 13:10:00,114.65,114.65,114.6,114.62,114544.0,103.1693,103.1693,103.1243,103.1423,114544.0
2021-04-15 13:20:00,114.62,114.67,114.62,114.66,53605.0,103.1423,103.1873,103.1423,103.1783,53605.0
2021-04-15 13:30:00,114.65,114.66,114.61,114.62,105052.0,103.1693,103.1783,103.1333,103.1423,105052.0
2021-04-15 13:40:00,114.62,114.71,114.61,114.71,415598.0,103.1423,103.2233,103.1333,103.2233,415598.0
2021-04-15 13:50:00,114.7,114.72,114.69,114.7,69258.0,103.2143,103.2323,103.2053,103.2143,69258.0
2021-04-15 14:00:00,114.71,114.74,114.68,114.72,169938.0,103.2233,103.2503,103.1963,103.2323,169938.0
2021-04-15 14:10:00,114.73,114.75,114.7,114.74,159093.0,103.2413,103.2593,103.2143,103.2503,159093.0
2021-04-15 14:20:00,114.74,114.75,114.72,114.75,111065.0,103.2503,103.2593,103.2323,103.2593,111065.0
2021-04-15 14:30:00,114.75,114.76,114.72,114.72,261593.0,103.2593,103.2683,103.2323,103.2323,261593.0
2021-04-15 14:40:00,114.72,114.72,114.69,114.71,80374.0,103.2323,103.2323,103.2053,103.2233,80374.0
2021-04-15 14:50:00,114.71,114.75,114.7,114.75,117771.0,103.2233,103.2593,103.2143,103.2593,117771.0
2021-04-15 15:00:00,114.75,114.77,114.69,114.7,204148.0,103.2593,103.2773,103.2053,103.2143,204148.0
2021-04-15 15:10:00,114.7,114.7,114.66,114.66,190182.0,103.2143,103.2143,103.1783,103.1783,190182.0
2021-04-15 15:20:00,114.66,114.66,114.61,114.62,635528.0,103.1783,103.1783,103.1333,103.1423,635528.0
2021-04-15 15:30:00,114.62,114.63,114.57,114.57,781940.0,103.1423,103.1513,103.0973,103.0973,781940.0
2021-04-15 15:40:00,114.57,114.58,114.55,114.57,676666.0,103.0973,103.1063,103.0793,103.0973,676666.0
2021-04-15 15:50:00,114.57,114.6,114.54,114.58,756666.0,103.0973,103.1243,103.0703,103.1063,756666.0
2021-04-16 09:30:00,114.26,114.3,114.23,114.3,275439.0,102.8183,102.8543,102.7913,102.8543,275439.0
2021-04-16 09:40:00,114.31,114.35,114.28,114.34,321974.0,102.8633,102.8993,102.8363,102.8903,321974.0
2021-04-16 09:50:00,114.34,114.38,114.3,114.3,251093.0,102.8903,102.9263,102.8543,102.8543,251093.0
2021-04-16 10:00:00,114.3,114.4,114.3,114.4,202709.0,102.8543,102.9443,102.8543,102.9443,202709.0
2021-04-16 10:10:00,114.41,114.43,114.37,114.42,118317.0,102.9533,102.9713,102.9173,102.9623,118317.0
2021-04-16 10:20:00,114.42,114.44,114.4,114.41,181600.0,102.9623,102.9803,102.9443,102.9533,181600.0
2021-04-16 10:30:00,114.41,114.44,114.37,114.37,208080.0,102.9533,102.9803,102.9173,102.9173,208080.0
2021-04-16 10:40:00,114.38,114.38,114.32,114.32,96644.0,102.9263,102.9263,102.8723,102.8723,96644.0
2021-04-16 10:50:00,114.32,114.4,114.32,114.37,138617.0,102.8723,102.9443,102.8723,102.9173,138617.0
2021-04-16 11:00:00,114.37,114.37,114.33,114.34,63656.0,102.9173,102.9173,102.8813,102.8903,63656.0
2021-04-16 11:10:00,114.35,114.36,114.31,114.32,249455.0,102.8993,102.9083,102.8633,102.8723,249455.0
2021-04-16 11:20:00,114.32,114.33,114.27,114.31,49445.0,102.8723,102.8813,102.8273,102.8633,49445.0
2021-04-16 11:30:00,114.3,114.39,114.3,114.38,331404.0,102.8543,102.9353,102.8543,102.9263,331404.0
2021-04-16 11:40:00,114.37,114.4,114.36,114.39,130806.0,102.9173,102.9443,102.9083,102.9353,130806.0
2021-04-16 11:50:00,114.39,114.39,114.36,114.38,51242.0,102.9353,102.9353,102.9083,102.9263,51242.0
2021-04-16 12:00:00,114.37,114.4,114.34,114.38,187242.0,102.9173,102.9443,102.8903,102.9263,187242.0
2021-04-16 12:10:00,114.37,114.38,114.35,114.36,91889.0,102.9173,102.9263,102.8993,102.9083,91889.0
2021-04-16 12:20:00,114.36,114.37,114.32,114.32,99849.0,102.9083,102.9173,102.8723,102.8723,99849.0
2021-04-16 12:30:00,114.32,114.35,114.31,114.35,57343.0,102.8723,102.8993,102.8633,102.8993,57343.0
2021-04-16 12:40:00,114.34,114.37,114.34,114.35,530297.0,102.8903,102.9173,102.8903,102.8993,530297.0
2021-04-16 12:50:00,114.35,114.38,114.34,114.37,43838.0,102.8993,102.9263,102.8903,102.9173,43838.0
2021-04-16 13:00:00,114.37,114.39,114.36,114.37,30732.0,102.9173,102.9353,102.9083,102.9173,30732.0
2021-04-16 13:10:00,114.37,114.39,114.36,114.38,53999.0,102.9173,102.9353,102.9083,102.9263,53999.0
2021-04-16 13:20:00,114.38,114.4,114.37,114.39,119991.0,102.9263,102.9443,102.9173,102.9353,119991.0
2021-04-16 13:30:00,114.39,114.39,114.37,114.38,48692.0,102.9353,102.9353,102.9173,102.9263,48692.0
2021-04-16 13:40:00,114.38,114.38,114.36,114.38,100846.0,102.9263,102.9263,102.9083,102.9263,100846.0
2021-04-16 13:50:00,114.38,114.38,114.36,114.38,45859.0,102.9263,102.9263,102.9083,102.9263,45859.0
2021-04-16 14:00:00,114.38,114.4,114.37,114.39,57911.0,102.9263,102.9443,102.9173,102.9353,57911.0
2021-04-16 14:10:00,114.39,114.41,114.38,114.41,56261.0,102.9353,102.9533,102.9263,102.9533,56261.0
2021-04-16 14:20:00,114.41,114.41,114.39,114.4,65267.0,102.9533,102.9533,102.9353,102.9443,65267.0
2021-04-16 14:30:00,114.4,114.43,114.39,114.42,77186.0,102.9443,102.9713,102.9353,102.9623,77186.0
2021-04-16 14:40:00,114.41,114.47,114.41,114.45,91502.0,102.9533,103.0073,102.9533,102.9893,91502.0
2021-04-16 14:50:00,114.45,114.46,114.41,114.42,85627.0,102.9893,102.9983,102.9533,102.9623,85627.0
2021-04-16 15:00:00,114.41,114.45,114.41,114.45,99179.0,102.9533,102.9893,102.9533,102.9893,99179.0
2021-04-16 15:10:00,114.44,114.45,114.37,114.39,77950.0,102.9803,102.9893,102.9173,102.9353,77950.0
2021-04-16 15:20:00,114.4,114.4,114.36,114.38,88323.0,102.9443,102.9443,102.9083,102.9263,88323.0
2021-04-16 15:30:00,114.38,114.39,114.33,114.34,497343.0,102.9263,102.9353,102.8813,102.8903,497343.0
2021-04-16 15:40:00,114.34,114.36,114.3,114.31,169706.0,102.8903,102.9083,102.8543,102.8633,169706.0
2021-04-16 15:50:00,114.31,114.32,114.29,114.29,490230.0,102.8633,102.8723,102.8453,102.8453,490230.0
2021-04-19 09:30:00,114.1,114.11,114.04,114.05,114511.0,102.6744,102.6834,102.6204,102.6294,114511.0
2021-04-19 09:40:00,114.04,114.09,114.04,114.08,97306.0,102.6204,102.6654,102.6204,102.6564,97306.0
2021-04-19 09:50:00,114.07,114.14,114.05,114.14,115061.0,102.6474,102.7104,102.6294,102.7104,115061.0
2021-04-19 10:00:00,114.13,114.15,114.13,114.15,101005.0,102.7014,102.7194,102.7014,102.7194,101005.0
2021-04-19 10:10:00,114.16,114.21,114.15,114.21,119711.0,102.7284,102.7733,102.7194,102.7733,119711.0
2021-04-19 10:20:00,114.21,114.21,114.17,114.19,185974.0,102.7733,102.7733,102.7374,102.7553,185974.0
2021-04-19 10:30:00,114.18,114.24,114.18,114.22,161835.0,102.7464,102.8003,102.7464,102.7823,161835.0
2021-04-19 10:40:00,114.21,114.32,114.21,114.31,120926.0,102.7733,102.8723,102.7733,102.8633,120926.0
2021-04-19 10:50:00,114.31,114.34,114.29,114.33,109871.0,102.8633,102.8903,102.8453,102.8813,109871.0
2021-04-19 11:00:00,114.33,114.36,114.33,114.36,242652.0,102.8813,102.9083,102.8813,102.9083,242652.0
2021-04-19 11:10:00,114.35,114.36,114.29,114.29,125374.0,102.8993,102.9083,102.8453,102.8453,125374.0
2021-04-19 11:20:00,114.3,114.33,114.29,114.32,45004.0,102.8543,102.8813,102.8453,102.8723,45004.0
2021-04-19 11:30:00,114.33,114.35,114.29,114.35,77362.0,102.8813,102.8993,102.8453,102.8993,77362.0
2021-04-19 11:40:00,114.34,114.35,114.31,114.32,122555.0,102.8903,102.8993,102.8633,102.8723,122555.0
2021-04-19 11:50:00,114.33,114.33,114.28,114.3,56608.0,102.8813,102.8813,102.8363,102.8543,56608.0
2021-04-19 12:00:00,114.31,114.33,114.29,114.29,44972.0,102.8633,102.8813,102.8453,102.8453,44972.0
2021-04-19 12:10:00,114.29,114.31,114.29,114.29,76053.0,102.8453,102.8633,102.8453,102.8453,76053.0
2021-04-19 12:20:00,114.3,114.3,114.27,114.29,45105.0,102.8543,102.8543,102.8273,102.8453,45105.0
2021-04-19 12:30:00,114.29,114.3,114.27,114.29,75855.0,102.8453,102.8543,102.8273,102.8453,75855.0
2021-04-19 12:40:00,114.28,114.3,114.27,114.29,70687.0,102.8363,102.8543,102.8273,102.8453,70687.0
2021-04-19 12:50:00,114.28,114.3,114.28,114.28,62948.0,102.8363,102.8543,102.8363,102.8363,62948.0
2021-04-19 13:00:00,114.29,114.29,114.25,114.26,72084.0,102.8453,102.8453,102.8093,102.8183,72084.0
2021-04-19 13:10:00,114.26,114.26,114.2,114.2,51268.0,102.8183,102.8183,102.7643,102.7643,51268.0
2021-04-19 13:20:00,114.21,114.21,114.17,114.19,50533.0,102.7733,102.7733,102.7374,102.7553,50533.0
2021-04-19 13:30:00,114.19,114.21,114.18,114.21,28659.0,102.7553,102.7733,102.7464,102.7733,28659.0
2021-04-19 13:40:00,114.21,114.21,114.19,114.2,42083.0,102.7733,102.7733,102.7553,102.7643,42083.0
2021-04-19 13:50:00,114.18,114.21,114.18,114.21,65526.0,102.7464,102.7733,102.7464,102.7733,65526.0
2021-04-19 14:00:00,114.21,114.23,114.2,114.23,44747.0,102.7733,102.7913,102.7643,102.7913,44747.0
2021-04-19 14:10:00,114.23,114.23,114.15,114.17,113808.0,102.7913,102.7913,102.7194,102.7374,113808.0
2021-04-19 14:20:00,114.17,114.18,114.16,114.17,27640.0,102.7374,102.7464,102.7284,102.7374,27640.0
2021-04-19 14:30:00,114.17,114.21,114.15,114.2,122172.0,102.7374,102.7733,102.7194,102.7643,122172.0
2021-04-19 14:40:00,114.2,114.23,114.18,114.19,187441.0,102.7643,102.7913,102.7464,102.7553,187441.0
2021-04-19 14:50:00,114.19,114.22,114.18,114.21,97035.0,102.7553,102.7823,102.7464,102.7733,97035.0
2021-04-19 15:00:00,114.21,114.22,114.18,114.2,49347.0,102.7733,102.7823,102.7464,102.7643,49347.0
2021-04-19 15:10:00,114.2,114.21,114.19,114.2,83197.0,102.7643,102.7733,102.7553,102.7643,83197.0
2021-04-19 15:20:00,114.2,114.21,114.17,114.18,97955.0,102.7643,102.7733,102.7374,102.7464,97955.0
2021-04-19 15:30:00,114.18,114.19,114.16,114.17,898182.0,102.7464,102.7553,102.7284,102.7374,898182.0
2021-04-19 15:40:00,114.18,114.21,114.17,114.2,213127.0,102.7464,102.7733,102.7374,102.7643,213127.0
2021-04-19 15:50:00,114.2,114.21,114.17,114.18,770710.0,102.7643,102.7733,102.7374,102.7464,770710.0
2021-04-20 09:30:00,114.14,114.21,114.14,114.19,172362.0,102.7104,102.7733,102.7104,102.7553,172362.0
2021-04-20 09:40:00,114.2,114.26,114.19,114.25,251269.0,102.7643,102.8183,102.7553,102.8093,251269.0
2021-04-20 09:50:00,114.25,114.32,114.24,114.32,203008.0,102.8093,102.8723,102.8003,102.8723,203008.0
2021-04-20 10:00:00,114.31,114.35,114.28,114.34,213856.0,102.8633,102.8993,102.8363,102.8903,213856.0
2021-04-20 10:10:00,114.35,114.37,114.33,114.36,207416.0,102.8993,102.9173,102.8813,102.9083,207416.0
2021-04-20 10:20:00,114.36,114.37,114.31,114.36,138870.0,102.9083,102.9173,102.8633,102.9083,138870.0
2021-04-20 10:30:00,114.36,114.41,114.35,114.38,220774.0,102.9083,102.9533,102.8993,102.9263,220774.0
2021-04-20 10:40:00,114.38,114.41,114.37,114.41,384966.0,102.9263,102.9533,102.9173,102.9533,384966.0
2021-04-20 10:50:00,114.4,114.45,114.39,114.42,172753.0,102.9443,102.9893,102.9353,102.9623,172753.0
2021-04-20 11:00:00,114.43,114.45,114.43,114.44,198206.0,102.9713,102.9893,102.9713,102.9803,198206.0
2021-04-20 11:10:00,114.44,114.49,114.43,114.48,155193.0,102.9803,103.0253,102.9713,103.0163,155193.0
2021-04-20 11:20:00,114.48,114.51,114.47,114.5,294353.0,103.0163,103.0433,103.0073,103.0343,294353.0
2021-04-20 11:30:00,114.5,114.55,114.48,114.55,237326.0,103.0343,103.0793,103.0163,103.0793,237326.0
2021-04-20 11:40:00,114.55,114.58,114.54,114.55,247013.0,103.0793,103.1063,103.0703,103.0793,247013.0
2021-04-20 11:50:00,114.55,114.59,114.54,114.56,283109.0,103.0793,103.1153,103.0703,103.0883,283109.0
2021-04-20 12:00:00,114.57,114.57,114.52,114.56,68094.0,103.0973,103.0973,103.0523,103.0883,68094.0
2021-04-20 12:10:00,114.55,114.56,114.5,114.51,72220.0,103.0793,103.0883,103.0343,103.0433,72220.0
2021-04-20 12:20:00,114.51,114.52,114.5,114.51,40871.0,103.0433,103.0523,103.0343,103.0433,40871.0
2021-04-20 12:30:00,114.52,114.52,114.5,114.51,22375.0,103.0523,103.0523,103.0343,103.0433,22375.0
2021-04-20 12:40:00,114.5,114.53,114.49,114.53,24140.0,103.0343,103.0613,103.0253,103.0613,24140.0
2021-04-20 12:50:00,114.53,114.54,114.51,114.52,124541.0,103.0613,103.0703,103.0433,103.0523,124541.0
2021-04-20 13:00:00,114.52,114.55,114.51,114.54,127393.0,103.0523,103.0793,103.0433,103.0703,127393.0
2021-04-20 13:10:00,114.55,114.57,114.54,114.57,72149.0,103.0793,103.0973,103.0703,103.0973,72149.0
2021-04-20 13:20:00,114.57,114.58,114.56,114.57,64948.0,103.0973,103.1063,103.0883,103.0973,64948.0
2021-04-20 13:30:00,114.57,114.59,114.57,114.58,29056.0,103.0973,103.1153,103.0973,103.1063,29056.0
2021-04-20 13:40:00,114.58,114.59,114.55,114.56,73430.0,103.1063,103.1153,103.0793,103.0883,73430.0
2021-04-20 13:50:00,114.56,114.56,114.53,114.54,121534.0,103.0883,103.0883,103.0613,103.0703,121534.0
2021-04-20 14:00:00,114.54,114.57,114.54,114.56,95917.0,103.0703,103.0973,103.0703,103.0883,95917.0
2021-04-20 14:10:00,114.56,114.57,114.53,114.56,43760.0,103.0883,103.0973,103.0613,103.0883,43760.0
2021-04-20 14:20:00,114.55,114.58,114.55,114.57,53865.0,103.0793,103.1063,103.0793,103.0973,53865.0
2021-04-20 14:30:00,114.57,114.59,114.55,114.56,25954.0,103.0973,103.1153,103.0793,103.0883,25954.0
2021-04-20 14:40:00,114.56,114.57,114.52,114.56,310566.0,103.0883,103.0973,103.0523,103.0883,310566.0
2021-04-20 14:50:00,114.55,114.55,114.52,114.54,80134.0,103.0793,103.0793,103.0523,103.0703,80134.0
2021-04-20 15:00:00,114.54,114.54,114.52,114.53,23453.0,103.0703,103.0703,103.0523,103.0613,23453.0
2021-04-20 15:10:00,114.53,114.54,114.5,114.51,55810.0,103.0613,103.0703,103.0343,103.0433,55810.0
2021-04-20 15:20:00,114.5,114.5,114.48,114.48,62128.0,103.0343,103.0343,103.0163,103.0163,62128.0
2021-04-20 15:30:00,114.48,114.51,114.48,114.5,263424.0,103.0163,103.0433,103.0163,103.0343,263424.0
2021-04-20 15:40:00,114.51,114.52,114.5,114.51,152280.0,103.0433,103.0523,103.0343,103.0433,152280.0
2021-04-20 15:50:00,114.52,114.55,114.51,114.52,652594.0,103.0523,103.0793,103.0433,103.0523,652594.0
2021-04-21 09:30:00,114.5,114.59,114.49,114.58,78623.0,103.0343,103.1153,103.0253,103.1063,78623.0
2021-04-21 09:40:00,114.58,114.61,114.56,114.6,173940.0,103.1063,103.1333,103.0883,103.1243,173940.0
2021-04-21 09:50:00,114.59,114.63,114.58,114.62,204293.0,103.1153,103.1513,103.1063,103.1423,204293.0
2021-04-21 10:00:00,114.61,114.61,114.48,114.49,185540.0,103.1333,103.1333,103.0163,103.0253,185540.0
2021-04-21 10:10:00,114.48,114.49,114.41,114.45,114346.0,103.0163,103.0253,102.9533,102.9893,114346.0
2021-04-21 10:20:00,114.45,114.52,114.44,114.52,695099.0,102.9893,103.0523,102.9803,103.0523,695099.0
2021-04-21 10:30:00,114.51,114.51,114.45,114.46,303869.0,103.0433,103.0433,102.9893,102.9983,303869.0
2021-04-21 10:40:00,114.48,114.48,114.36,114.37,335052.0,103.0163,103.0163,102.9083,102.9173,335052.0
2021-04-21 10:50:00,114.36,114.41,114.34,114.4,133167.0,102.9083,102.9533,102.8903,102.9443,133167.0
2021-04-21 11:00:00,114.4,114.4,114.34,114.35,154741.0,102.9443,102.9443,102.8903,102.8993,154741.0
2021-04-21 11:10:00,114.35,114.39,114.34,114.38,111241.0,102.8993,102.9353,102.8903,102.9263,111241.0
2021-04-21 11:20:00,114.38,114.43,114.37,114.4,151921.0,102.9263,102.9713,102.9173,102.9443,151921.0
2021-04-21 11:30:00,114.41,114.44,114.4,114.43,251718.0,102.9533,102.9803,102.9443,102.9713,251718.0
2021-04-21 11:40:00,114.43,114.44,114.41,114.44,69577.0,102.9713,102.9803,102.9533,102.9803,69577.0
2021-04-21 11:50:00,114.44,114.45,114.43,114.44,118296.0,102.9803,102.9893,102.9713,102.9803,118296.0
2021-04-21 12:00:00,114.44,114.45,114.43,114.45,41406.0,102.9803,102.9893,102.9713,102.9893,41406.0
2021-04-21 12:10:00,114.45,114.46,114.43,114.44,53258.0,102.9893,102.9983,102.9713,102.9803,53258.0
2021-04-21 12:20:00,114.45,114.47,114.44,114.46,27818.0,102.9893,103.0073,102.9803,102.9983,27818.0
2021-04-21 12:30:00,114.46,114.48,114.45,114.48,128000.0,102.9983,103.0163,102.9893,103.0163,128000.0
2021-04-21 12:40:00,114.48,114.5,114.47,114.5,64360.0,103.0163,103.0343,103.0073,103.0343,64360.0
2021-04-21 12:50:00,114.5,114.51,114.45,114.46,109839.0,103.0343,103.0433,102.9893,102.9983,109839.0
2021-04-21 13:00:00,114.47,114.53,114.46,114.48,467955.0,103.0073,103.0613,102.9983,103.0163,467955.0
2021-04-21 13:10:00,114.48,114.51,114.48,114.5,96740.0,103.0163,103.0433,103.0163,103.0343,96740.0
2021-04-21 13:20:00,114.5,114.54,114.49,114.52,185909.0,103.0343,103.0703,103.0253,103.0523,185909.0
2021-04-21 13:30:00,114.52,114.53,114.5,114.51,124606.0,103.0523,103.0613,103.0343,103.0433,124606.0
2021-04-21 13:40:00,114.51,114.53,114.5,114.51,112978.0,103.0433,103.0613,103.0343,103.0433,112978.0
2021-04-21 13:50:00,114.5,114.51,114.48,114.48,58411.0,103.0343,103.0433,103.0163,103.0163,58411.0
2021-04-21 14:00:00,114.48,114.49,114.45,114.47,132707.0,103.0163,103.0253,102.9893,103.0073,132707.0
2021-04-21 14:10:00,114.47,114.47,114.43,114.45,110929.0,103.0073,103.0073,102.9713,102.9893,110929.0
2021-04-21 14:20:00,114.45,114.48,114.45,114.47,50103.0,102.9893,103.0163,102.9893,103.0073,50103.0
2021-04-21 14:30:00,114.48,114.49,114.45,114.46,69685.0,103.0163,103.0253,102.9893,102.9983,69685.0
2021-04-21 14:40:00,114.47,114.47,114.45,114.45,84233.0,103.0073,103.0073,102.9893,102.9893,84233.0
2021-04-21 14:50:00,114.46,114.52,114.45,114.51,146783.0,102.9983,103.0523,102.9893,103.0433,146783.0
2021-04-21 15:00:00,114.51,114.52,114.47,114.51,390569.0,103.0433,103.0523,103.0073,103.0433,390569.0
2021-04-21 15:10:00,114.51,114.53,114.5,114.53,111259.0,103.0433,103.0613,103.0343,103.0613,111259.0
2021-04-21 15:20:00,114.53,114.56,114.52,114.56,95622.0,103.0613,103.0883,103.0523,103.0883,95622.0
2021-04-21 15:30:00,114.56,114.58,114.55,114.56,667315.0,103.0883,103.1063,103.0793,103.0883,667315.0
2021-04-21 15:40:00,114.57,114.58,114.53,114.54,136935.0,103.0973,103.1063,103.0613,103.0703,136935.0
2021-04-21 15:50:00,114.55,114.58,114.54,114.57,628920.0,103.0793,103.1063,103.0703,103.0973,628920.0
2021-04-22 09:30:00,114.56,114.63,114.55,114.61,163587.0,103.0883,103.1513,103.0793,103.1333,163587.0
2021-04-22 09:40:00,114.61,114.63,114.57,114.59,126590.0,103.1333,103.1513,103.0973,103.1153,126590.0
2021-04-22 09:50:00,114.59,114.61,114.58,114.61,64118.0,103.1153,103.1333,103.1063,103.1333,64118.0
2021-04-22 10:00:00,114.6,114.69,114.6,114.67,167289.0,103.1243,103.2053,103.1243,103.1873,167289.0
2021-04-22 10:10:00,114.67,114.68,114.65,114.66,79102.0,103.1873,103.1963,103.1693,103.1783,79102.0
2021-04-22 10:20:00,114.66,114.68,114.63,114.63,81400.0,103.1783,103.1963,103.1513,103.1513,81400.0
2021-04-22 10:30:00,114.63,114.66,114.6,114.64,98093.0,103.1513,103.1783,103.1243,103.1603,98093.0
2021-04-22 10:40:00,114.63,114.65,114.58,114.59,94799.0,103.1513,103.1693,103.1063,103.1153,94799.0
2021-04-22 10:50:00,114.58,114.58,114.53,114.54,302396.0,103.1063,103.1063,103.0613,103.0703,302396.0
2021-04-22 11:00:00,114.54,114.55,114.51,114.52,110368.0,103.0703,103.0793,103.0433,103.0523,110368.0
2021-04-22 11:10:00,114.51,114.52,114.45,114.46,70262.0,103.0433,103.0523,102.9893,102.9983,70262.0
2021-04-22 11:20:00,114.45,114.46,114.33,114.33,121999.0,102.9893,102.9983,102.8813,102.8813,121999.0
2021-04-22 11:30:00,114.33,114.38,114.33,114.36,374394.0,102.8813,102.9263,102.8813,102.9083,374394.0
2021-04-22 11:40:00,114.36,114.36,114.34,114.36,134184.0,102.9083,102.9083,102.8903,102.9083,134184.0
2021-04-22 11:50:00,114.36,114.37,114.31,114.32,251560.0,102.9083,102.9173,102.8633,102.8723,251560.0
2021-04-22 12:00:00,114.32,114.32,114.28,114.31,186783.0,102.8723,102.8723,102.8363,102.8633,186783.0
2021-04-22 12:10:00,114.31,114.34,114.29,114.33,104931.0,102.8633,102.8903,102.8453,102.8813,104931.0
2021-04-22 12:20:00,114.33,114.37,114.32,114.34,286886.0,102.8813,102.9173,102.8723,102.8903,286886.0
2021-04-22 12:30:00,114.35,114.35,114.31,114.33,248154.0,102.8993,102.8993,102.8633,102.8813,248154.0
2021-04-22 12:40:00,114.32,114.33,114.31,114.32,207545.0,102.8723,102.8813,102.8633,102.8723,207545.0
2021-04-22 12:50:00,114.32,114.37,114.31,114.36,190149.0,102.8723,102.9173,102.8633,102.9083,190149.0
2021-04-22 13:00:00,114.36,114.48,114.33,114.46,126171.0,102.9083,103.0163,102.8813,102.9983,126171.0
2021-04-22 13:10:00,114.46,114.58,114.46,114.57,235857.0,102.9983,103.1063,102.9983,103.0973,235857.0
2021-04-22 13:20:00,114.57,114.58,114.46,114.47,272177.0,103.0973,103.1063,102.9983,103.0073,272177.0
2021-04-22 13:30:00,114.47,114.51,114.46,114.49,136967.0,103.0073,103.0433,102.9983,103.0253,136967.0
2021-04-22 13:40:00,114.48,114.57,114.48,114.57,127611.0,103.0163,103.0973,103.0163,103.0973,127611.0
2021-04-22 13:50:00,114.57,114.6,114.55,114.58,169225.0,103.0973,103.1243,103.0793,103.1063,169225.0
2021-04-22 14:00:00,114.59,114.65,114.57,114.58,170422.0,103.1153,103.1693,103.0973,103.1063,170422.0
2021-04-22 14:10:00,114.59,114.61,114.58,114.6,92855.0,103.1153,103.1333,103.1063,103.1243,92855.0
2021-04-22 14:20:00,114.59,114.6,114.53,114.54,219770.0,103.1153,103.1243,103.0613,103.0703,219770.0
2021-04-22 14:30:00,114.54,114.59,114.53,114.57,157992.0,103.0703,103.1153,103.0613,103.0973,157992.0
2021-04-22 14:40:00,114.57,114.59,114.55,114.58,103924.0,103.0973,103.1153,103.0793,103.1063,103924.0
2021-04-22 14:50:00,114.58,114.59,114.56,114.58,123675.0,103.1063,103.1153,103.0883,103.1063,123675.0
2021-04-22 15:00:00,114.58,114.6,114.56,114.6,133805.0,103.1063,103.1243,103.0883,103.1243,133805.0
2021-04-22 15:10:00,114.6,114.62,114.58,114.61,682626.0,103.1243,103.1423,103.1063,103.1333,682626.0
2021-04-22 15:20:00,114.61,114.62,114.6,114.61,130177.0,103.1333,103.1423,103.1243,103.1333,130177.0
2021-04-22 15:30:00,114.6,114.64,114.6,114.61,137495.0,103.1243,103.1603,103.1243,103.1333,137495.0
2021-04-22 15:40:00,114.6,114.63,114.6,114.61,108709.0,103.1243,103.1513,103.1243,103.1333,108709.0
2021-04-22 15:50:00,114.61,114.64,114.61,114.63,356259.0,103.1333,103.1603,103.1333,103.1513,356259.0
2021-04-23 09:30:00,114.64,114.65,114.57,114.58,153733.0,103.1603,103.1693,103.0973,103.1063,153733.0
2021-04-23 09:40:00,114.58,114.6,114.56,114.57,81355.0,103.1063,103.1243,103.0883,103.0973,81355.0
2021-04-23 09:50:00,114.56,114.56,114.47,114.49,193064.0,103.0883,103.0883,103.0073,103.0253,193064.0
2021-04-23 10:00:00,114.49,114.5,114.43,114.47,196271.0,103.0253,103.0343,102.9713,103.0073,196271.0
2021-04-23 10:10:00,114.46,114.49,114.42,114.43,69122.0,102.9983,103.0253,102.9623,102.9713,69122.0
2021-04-23 10:20:00,114.43,114.44,114.36,114.36,111692.0,102.9713,102.9803,102.9083,102.9083,111692.0
2021-04-23 10:30:00,114.36,114.4,114.34,114.39,249093.0,102.9083,102.9443,102.8903,102.9353,249093.0
2021-04-23 10:40:00,114.39,114.42,114.36,114.36,303239.0,102.9353,102.9623,102.9083,102.9083,303239.0
2021-04-23 10:50:00,114.35,114.41,114.33,114.4,131492.0,102.8993,102.9533,102.8813,102.9443,131492.0
2021-04-23 11:00:00,114.4,114.46,114.39,114.45,126769.0,102.9443,102.9983,102.9353,102.9893,126769.0
2021-04-23 11:10:00,114.46,114.46,114.4,114.43,210644.0,102.9983,102.9983,102.9443,102.9713,210644.0
2021-04-23 11:20:00,114.43,114.47,114.41,114.47,89718.0,102.9713,103.0073,102.9533,103.0073,89718.0
2021-04-23 11:30:00,114.47,114.5,114.46,114.5,98572.0,103.0073,103.0343,102.9983,103.0343,98572.0
2021-04-23 11:40:00,114.5,114.53,114.49,114.52,86366.0,103.0343,103.0613,103.0253,103.0523,86366.0
2021-04-23 11:50:00,114.52,114.56,114.51,114.54,63806.0,103.0523,103.0883,103.0433,103.0703,63806.0
2021-04-23 12:00:00,114.53,114.56,114.51,114.55,48235.0,103.0613,103.0883,103.0433,103.0793,48235.0
2021-04-23 12:10:00,114.56,114.56,114.51,114.51,81272.0,103.0883,103.0883,103.0433,103.0433,81272.0
2021-04-23 12:20:00,114.52,114.54,114.49,114.52,98853.0,103.0523,103.0703,103.0253,103.0523,98853.0
2021-04-23 12:30:00,114.51,114.52,114.48,114.49,140803.0,103.0433,103.0523,103.0163,103.0253,140803.0
2021-04-23 12:40:00,114.5,114.5,114.48,114.49,58253.0,103.0343,103.0343,103.0163,103.0253,58253.0
2021-04-23 12:50:00,114.5,114.53,114.48,114.53,400581.0,103.0343,103.0613,103.0163,103.0613,400581.0
2021-04-23 13:00:00,114.52,114.53,114.51,114.53,164362.0,103.0523,103.0613,103.0433,103.0613,164362.0
2021-04-23 13:10:00,114.53,114.54,114.51,114.52,159063.0,103.0613,103.0703,103.0433,103.0523,159063.0
2021-04-23 13:20:00,114.52,114.53,114.51,114.52,64838.0,103.0523,103.0613,103.0433,103.0523,64838.0
2021-04-23 13:30:00,114.53,114.53,114.51,114.51,47020.0,103.0613,103.0613,103.0433,103.0433,47020.0
2021-04-23 13:40:00,114.51,114.52,114.48,114.48,65293.0,103.0433,103.0523,103.0163,103.0163,65293.0
2021-04-23 13:50:00,114.49,114.51,114.48,114.5,61650.0,103.0253,103.0433,103.0163,103.0343,61650.0
2021-04-23 14:00:00,114.5,114.53,114.49,114.51,98552.0,103.0343,103.0613,103.0253,103.0433,98552.0
2021-04-23 14:10:00,114.51,114.52,114.47,114.48,62285.0,103.0433,103.0523,103.0073,103.0163,62285.0
2021-04-23 14:20:00,114.48,114.51,114.47,114.5,43791.0,103.0163,103.0433,103.0073,103.0343,43791.0
2021-04-23 14:30:00,114.5,114.51,114.48,114.48,53441.0,103.0343,103.0433,103.0163,103.0163,53441.0
2021-04-23 14:40:00,114.48,114.49,114.46,114.47,63489.0,103.0163,103.0253,102.9983,103.0073,63489.0
2021-04-23 14:50:00,114.46,114.48,114.45,114.46,139820.0,102.9983,103.0163,102.9893,102.9983,139820.0
2021-04-23 15:00:00,114.47,114.49,114.43,114.45,239729.0,103.0073,103.0253,102.9713,102.9893,239729.0
2021-04-23 15:10:00,114.45,114.48,114.44,114.47,82020.0,102.9893,103.0163,102.9803,103.0073,82020.0
2021-04-23 15:20:00,114.47,114.47,114.44,114.47,75919.0,103.0073,103.0073,102.9803,103.0073,75919.0
2021-04-23 15:30:00,114.47,114.49,114.44,114.48,236029.0,103.0073,103.0253,102.9803,103.0163,236029.0
2021-04-23 15:40:00,114.49,114.53,114.48,114.52,90740.0,103.0253,103.0613,103.0163,103.0523,90740.0
2021-04-23 15:50:00,114.52,114.53,114.49,114.51,461641.0,103.0523,103.0613,103.0253,103.0433,461641.0
2021-04-26 09:30:00,114.46,114.49,114.43,114.47,216756.0,102.9983,103.0253,102.9713,103.0073,216756.0
2021-04-26 09:40:00,114.47,114.48,114.44,114.45,148209.0,103.0073,103.0163,102.9803,102.9893,148209.0
2021-04-26 09:50:00,114.46,114.48,114.45,114.47,99660.0,102.9983,103.0163,102.9893,103.0073,99660.0
2021-04-26 10:00:00,114.47,114.5,114.46,114.5,80874.0,103.0073,103.0343,102.9983,103.0343,80874.0
2021-04-26 10:10:00,114.51,114.54,114.5,114.53,96688.0,103.0433,103.0703,103.0343,103.0613,96688.0
2021-04-26 10:20:00,114.53,114.55,114.51,114.53,253989.0,103.0613,103.0793,103.0433,103.0613,253989.0
2021-04-26 10:30:00,114.53,114.53,114.49,114.5,96762.0,103.0613,103.0613,103.0253,103.0343,96762.0
2021-04-26 10:40:00,114.49,114.51,114.48,114.5,40320.0,103.0253,103.0433,103.0163,103.0343,40320.0
2021-04-26 10:50:00,114.49,114.51,114.48,114.48,62568.0,103.0253,103.0433,103.0163,103.0163,62568.0
2021-04-26 11:00:00,114.49,114.5,114.48,114.5,69198.0,103.0253,103.0343,103.0163,103.0343,69198.0
2021-04-26 11:10:00,114.49,114.5,114.46,114.47,90537.0,103.0253,103.0343,102.9983,103.0073,90537.0
2021-04-26 11:20:00,114.47,114.49,114.46,114.48,153362.0,103.0073,103.0253,102.9983,103.0163,153362.0
2021-04-26 11:30:00,114.48,114.48,114.4,114.41,214100.0,103.0163,103.0163,102.9443,102.9533,214100.0
2021-04-26 11:40:00,114.4,114.45,114.4,114.43,62566.0,102.9443,102.9893,102.9443,102.9713,62566.0
2021-04-26 11:50:00,114.43,114.44,114.41,114.43,32565.0,102.9713,102.9803,102.9533,102.9713,32565.0
2021-04-26 12:00:00,114.43,114.44,114.41,114.41,43659.0,102.9713,102.9803,102.9533,102.9533,43659.0
2021-04-26 12:10:00,114.42,114.45,114.41,114.42,102440.0,102.9623,102.9893,102.9533,102.9623,102440.0
2021-04-26 12:20:00,114.43,114.45,114.42,114.45,48982.0,102.9713,102.9893,102.9623,102.9893,48982.0
2021-04-26 12:30:00,114.44,114.45,114.43,114.45,82757.0,102.9803,102.9893,102.9713,102.9893,82757.0
2021-04-26 12:40:00,114.45,114.46,114.44,114.45,47805.0,102.9893,102.9983,102.9803,102.9893,47805.0
2021-04-26 12:50:00,114.46,114.46,114.41,114.41,234772.0,102.9983,102.9983,102.9533,102.9533,234772.0
2021-04-26 13:00:00,114.4,114.44,114.4,114.43,346858.0,102.9443,102.9803,102.9443,102.9713,346858.0
2021-04-26 13:10:00,114.42,114.45,114.4,114.44,127820.0,102.9623,102.9893,102.9443,102.9803,127820.0
2021-04-26 13:20:00,114.43,114.45,114.41,114.42,67632.0,102.9713,102.9893,102.9533,102.9623,67632.0
2021-04-26 13:30:00,114.42,114.44,114.39,114.43,226188.0,102.9623,102.9803,102.9353,102.9713,226188.0
2021-04-26 13:40:00,114.43,114.44,114.42,114.44,516805.0,102.9713,102.9803,102.9623,102.9803,516805.0
2021-04-26 13:50:00,114.43,114.47,114.43,114.44,132407.0,102.9713,103.0073,102.9713,102.9803,132407.0
2021-04-26 14:00:00,114.43,114.45,114.43,114.43,90374.0,102.9713,102.9893,102.9713,102.9713,90374.0
2021-04-26 14:10:00,114.43,114.46,114.42,114.42,55677.0,102.9713,102.9983,102.9623,102.9623,55677.0
2021-04-26 14:20:00,114.42,114.44,114.42,114.42,121794.0,102.9623,102.9803,102.9623,102.9623,121794.0
2021-04-26 14:30:00,114.43,114.44,114.41,114.42,108141.0,102.9713,102.9803,102.9533,102.9623,108141.0
2021-04-26 14:40:00,114.42,114.43,114.4,114.42,173585.0,102.9623,102.9713,102.9443,102.9623,173585.0
2021-04-26 14:50:00,114.43,114.43,114.4,114.42,261365.0,102.9713,102.9713,102.9443,102.9623,261365.0
2021-04-26 15:00:00,114.41,114.44,114.4,114.44,137041.0,102.9533,102.9803,102.9443,102.9803,137041.0
2021-04-26 15:10:00,114.44,114.44,114.43,114.43,8246.0,102.9803,102.9803,102.9713,102.9713,8246.0
2021-04-26 15:20:00,114.43,114.44,114.4,114.43,602569.0,102.9713,102.9803,102.9443,102.9713,602569.0
2021-04-26 15:30:00,114.43,114.48,114.42,114.43,436428.0,102.9713,103.0163,102.9623,102.9713,436428.0
2021-04-26 15:40:00,114.43,114.44,114.42,114.43,178576.0,102.9713,102.9803,102.9623,102.9713,178576.0
2021-04-26 15:50:00,114.44,114.44,114.4,114.4,396641.0,102.9803,102.9803,102.9443,102.9443,396641.0
2021-04-27 09:30:00,114.23,114.31,114.21,114.3,80962.0,102.7913,102.8633,102.7733,102.8543,80962.0
2021-04-27 09:40:00,114.3,114.3,114.23,114.26,109328.0,102.8543,102.8543,102.7913,102.8183,109328.0
2021-04-27 09:50:00,114.27,114.28,114.26,114.26,147526.0,102.8273,102.8363,102.8183,102.8183,147526.0
2021-04-27 10:00:00,114.26,114.29,114.24,114.27,174636.0,102.8183,102.8453,102.8003,102.8273,174636.0
2021-04-27 10:10:00,114.27,114.33,114.24,114.29,159550.0,102.8273,102.8813,102.8003,102.8453,159550.0
2021-04-27 10:20:00,114.29,114.33,114.29,114.29,174443.0,102.8453,102.8813,102.8453,102.8453,174443.0
2021-04-27 10:30:00,114.3,114.31,114.26,114.27,72852.0,102.8543,102.8633,102.8183,102.8273,72852.0
2021-04-27 10:40:00,114.27,114.28,114.25,114.28,109197.0,102.8273,102.8363,102.8093,102.8363,109197.0
2021-04-27 10:50:00,114.28,114.3,114.27,114.28,157880.0,102.8363,102.8543,102.8273,102.8363,157880.0
2021-04-27 11:00:00,114.29,114.3,114.27,114.29,70853.0,102.8453,102.8543,102.8273,102.8453,70853.0
2021-04-27 11:10:00,114.29,114.29,114.24,114.25,26512.0,102.8453,102.8453,102.8003,102.8093,26512.0
2021-04-27 11:20:00,114.25,114.25,114.22,114.24,86101.0,102.8093,102.8093,102.7823,102.8003,86101.0
2021-04-27 11:30:00,114.24,114.26,114.23,114.25,120465.0,102.8003,102.8183,102.7913,102.8093,120465.0
2021-04-27 11:40:00,114.25,114.25,114.2,114.22,101597.0,102.8093,102.8093,102.7643,102.7823,101597.0
2021-04-27 11:50:00,114.22,114.25,114.2,114.2,179305.0,102.7823,102.8093,102.7643,102.7643,179305.0
2021-04-27 12:00:00,114.19,114.23,114.19,114.22,194958.0,102.7553,102.7913,102.7553,102.7823,194958.0
2021-04-27 12:10:00,114.22,114.23,114.21,114.22,32259.0,102.7823,102.7913,102.7733,102.7823,32259.0
2021-04-27 12:20:00,114.22,114.23,114.21,114.22,56372.0,102.7823,102.7913,102.7733,102.7823,56372.0
2021-04-27 12:30:00,114.22,114.24,114.21,114.23,99020.0,102.7823,102.8003,102.7733,102.7913,99020.0
2021-04-27 12:40:00,114.24,114.27,114.19,114.19,293181.0,102.8003,102.8273,102.7553,102.7553,293181.0
2021-04-27 12:50:00,114.2,114.21,114.14,114.16,239100.0,102.7643,102.7733,102.7104,102.7284,239100.0
2021-04-27 13:00:00,114.16,114.22,114.14,114.2,430192.0,102.7284,102.7823,102.7104,102.7643,430192.0
2021-04-27 13:10:00,114.2,114.23,114.19,114.21,120188.0,102.7643,102.7913,102.7553,102.7733,120188.0
2021-04-27 13:20:00,114.2,114.21,114.18,114.19,54768.0,102.7643,102.7733,102.7464,102.7553,54768.0
2021-04-27 13:30:00,114.18,114.18,114.14,114.14,54984.0,102.7464,102.7464,102.7104,102.7104,54984.0
2021-04-27 13:40:00,114.14,114.15,114.06,114.07,245822.0,102.7104,102.7194,102.6384,102.6474,245822.0
2021-04-27 13:50:00,114.07,114.08,114.03,114.03,259465.0,102.6474,102.6564,102.6114,102.6114,259465.0
2021-04-27 14:00:00,114.03,114.04,114.01,114.01,167113.0,102.6114,102.6204,102.5934,102.5934,167113.0
2021-04-27 14:10:00,114.01,114.05,113.98,114.04,126016.0,102.5934,102.6294,102.5664,102.6204,126016.0
2021-04-27 14:20:00,114.03,114.03,114.01,114.01,136154.0,102.6114,102.6114,102.5934,102.5934,136154.0
2021-04-27 14:30:00,114.02,114.02,113.97,113.98,210270.0,102.6024,102.6024,102.5574,102.5664,210270.0
2021-04-27 14:40:00,113.98,114.0,113.94,113.96,226016.0,102.5664,102.5844,102.5304,102.5484,226016.0
2021-04-27 14:50:00,113.95,114.0,113.93,113.99,184250.0,102.5394,102.5844,102.5214,102.5754,184250.0
2021-04-27 15:00:00,114.0,114.02,113.99,114.01,280908.0,102.5844,102.6024,102.5754,102.5934,280908.0
2021-04-27 15:10:00,114.02,114.06,114.01,114.04,292993.0,102.6024,102.6384,102.5934,102.6204,292993.0
2021-04-27 15:20:00,114.03,114.04,114.01,114.02,195725.0,102.6114,102.6204,102.5934,102.6024,195725.0
2021-04-27 15:30:00,114.02,114.03,114.01,114.03,130441.0,102.6024,102.6114,102.5934,102.6114,130441.0
2021-04-27 15:40:00,114.03,114.03,113.98,114.0,153788.0,102.6114,102.6114,102.5664,102.5844,153788.0
2021-04-27 15:50:00,113.99,114.0,113.94,113.96,1065569.0,102.5754,102.5844,102.5304,102.5484,1065569.0
2021-04-28 09:30:00,113.95,113.98,113.9,113.91,312693.0,102.5394,102.5664,102.4944,102.5034,312693.0
2021-04-28 09:40:00,113.91,113.98,113.91,113.97,119360.0,102.5034,102.5664,102.5034,102.5574,119360.0
2021-04-28 09:50:00,113.97,113.98,113.93,113.94,304981.0,102.5574,102.5664,102.5214,102.5304,304981.0
2021-04-28 10:00:00,113.94,113.98,113.92,113.93,314446.0,102.5304,102.5664,102.5124,102.5214,314446.0
2021-04-28 10:10:00,113.92,113.96,113.91,113.95,307267.0,102.5124,102.5484,102.5034,102.5394,307267.0
2021-04-28 10:20:00,113.94,113.96,113.93,113.94,295407.0,102.5304,102.5484,102.5214,102.5304,295407.0
2021-04-28 10:30:00,113.93,113.94,113.85,113.88,355704.0,102.5214,102.5304,102.4494,102.4764,355704.0
2021-04-28 10:40:00,113.88,113.89,113.84,113.87,156501.0,102.4764,102.4854,102.4404,102.4674,156501.0
2021-04-28 10:50:00,113.87,113.91,113.84,113.85,95909.0,102.4674,102.5034,102.4404,102.4494,95909.0
2021-04-28 11:00:00,113.84,113.87,113.83,113.86,162720.0,102.4404,102.4674,102.4314,102.4584,162720.0
2021-04-28 11:10:00,113.87,113.89,113.85,113.88,79540.0,102.4674,102.4854,102.4494,102.4764,79540.0
2021-04-28 11:20:00,113.88,113.9,113.84,113.9,144987.0,102.4764,102.4944,102.4404,102.4944,144987.0
2021-04-28 11:30:00,113.89,113.9,113.86,113.89,49702.0,102.4854,102.4944,102.4584,102.4854,49702.0
2021-04-28 11:40:00,113.89,113.89,113.86,113.89,105964.0,102.4854,102.4854,102.4584,102.4854,105964.0
2021-04-28 11:50:00,113.89,113.89,113.87,113.88,54503.0,102.4854,102.4854,102.4674,102.4764,54503.0
2021-04-28 12:00:00,113.88,113.89,113.84,113.84,30518.0,102.4764,102.4854,102.4404,102.4404,30518.0
2021-04-28 12:10:00,113.84,113.88,113.84,113.84,102312.0,102.4404,102.4764,102.4404,102.4404,102312.0
2021-04-28 12:20:00,113.85,113.86,113.84,113.84,93134.0,102.4494,102.4584,102.4404,102.4404,93134.0
2021-04-28 12:30:00,113.84,113.85,113.83,113.83,19678.0,102.4404,102.4494,102.4314,102.4314,19678.0
2021-04-28 12:40:00,113.83,113.84,113.82,113.84,32456.0,102.4314,102.4404,102.4224,102.4404,32456.0
2021-04-28 12:50:00,113.83,113.85,113.83,113.84,31334.0,102.4314,102.4494,102.4314,102.4404,31334.0
2021-04-28 13:00:00,113.84,113.85,113.83,113.85,42896.0,102.4404,102.4494,102.4314,102.4494,42896.0
2021-04-28 13:10:00,113.84,113.84,113.81,113.81,70263.0,102.4404,102.4404,102.4134,102.4134,70263.0
2021-04-28 13:20:00,113.81,113.82,113.8,113.81,50506.0,102.4134,102.4224,102.4044,102.4134,50506.0
2021-04-28 13:30:00,113.81,113.82,113.77,113.78,90164.0,102.4134,102.4224,102.3774,102.3864,90164.0
2021-04-28 13:40:00,113.77,113.79,113.77,113.78,75468.0,102.3774,102.3954,102.3774,102.3864,75468.0
2021-04-28 13:50:00,113.78,113.8,113.75,113.79,129354.0,102.3864,102.4044,102.3594,102.3954,129354.0
2021-04-28 14:00:00,113.79,113.87,113.66,113.85,431632.0,102.3954,102.4674,102.2784,102.4494,431632.0
2021-04-28 14:10:00,113.85,113.85,113.74,113.81,287173.0,102.4494,102.4494,102.3504,102.4134,287173.0
2021-04-28 14:20:00,113.8,113.84,113.78,113.83,134462.0,102.4044,102.4404,102.3864,102.4314,134462.0
2021-04-28 14:30:00,113.84,114.02,113.79,114.01,765668.0,102.4404,102.6024,102.3954,102.5934,765668.0
2021-04-28 14:40:00,114.0,114.09,113.97,113.99,631819.0,102.5844,102.6654,102.5574,102.5754,631819.0
2021-04-28 14:50:00,113.99,114.05,113.95,114.04,349137.0,102.5754,102.6294,102.5394,102.6204,349137.0
2021-04-28 15:00:00,114.04,114.06,114.0,114.06,245991.0,102.6204,102.6384,102.5844,102.6384,245991.0
2021-04-28 15:10:00,114.06,114.1,114.06,114.08,297784.0,102.6384,102.6744,102.6384,102.6564,297784.0
2021-04-28 15:20:00,114.07,114.08,114.03,114.05,233023.0,102.6474,102.6564,102.6114,102.6294,233023.0
2021-04-28 15:30:00,114.05,114.1,114.04,114.05,341913.0,102.6294,102.6744,102.6204,102.6294,341913.0
2021-04-28 15:40:00,114.06,114.11,114.05,114.11,303633.0,102.6384,102.6834,102.6294,102.6834,303633.0
2021-04-28 15:50:00,114.11,114.11,114.07,114.1,555923.0,102.6834,102.6834,102.6474,102.6744,555923.0
2021-04-29 09:30:00,113.55,113.59,113.52,113.57,268489.0,102.1794,102.2154,102.1524,102.1974,268489.0
2021-04-29 09:40:00,113.58,113.59,113.51,113.52,123626.0,102.2064,102.2154,102.1434,102.1524,123626.0
2021-04-29 09:50:00,113.51,113.52,113.44,113.48,239252.0,102.1434,102.1524,102.0805,102.1164,239252.0
2021-04-29 10:00:00,113.48,113.53,113.48,113.52,226469.0,102.1164,102.1614,102.1164,102.1524,226469.0
2021-04-29 10:10:00,113.52,113.55,113.48,113.54,88885.0,102.1524,102.1794,102.1164,102.1704,88885.0
2021-04-29 10:20:00,113.55,113.57,113.49,113.57,128022.0,102.1794,102.1974,102.1254,102.1974,128022.0
2021-04-29 10:30:00,113.56,113.59,113.54,113.58,202502.0,102.1884,102.2154,102.1704,102.2064,202502.0
2021-04-29 10:40:00,113.58,113.63,113.55,113.63,109835.0,102.2064,102.2514,102.1794,102.2514,109835.0
2021-04-29 10:50:00,113.63,113.68,113.62,113.66,88214.0,102.2514,102.2964,102.2424,102.2784,88214.0
2021-04-29 11:00:00,113.66,113.66,113.62,113.66,48036.0,102.2784,102.2784,102.2424,102.2784,48036.0
2021-04-29 11:10:00,113.65,113.67,113.64,113.64,69179.0,102.2694,102.2874,102.2604,102.2604,69179.0
2021-04-29 11:20:00,113.65,113.7,113.65,113.68,64886.0,102.2694,102.3144,102.2694,102.2964,64886.0
2021-04-29 11:30:00,113.67,113.71,113.66,113.7,34823.0,102.2874,102.3234,102.2784,102.3144,34823.0
2021-04-29 11:40:00,113.7,113.71,113.67,113.71,189465.0,102.3144,102.3234,102.2874,102.3234,189465.0
2021-04-29 11:50:00,113.71,113.72,113.7,113.72,59654.0,102.3234,102.3324,102.3144,102.3324,59654.0
2021-04-29 12:00:00,113.71,113.79,113.69,113.77,162554.0,102.3234,102.3954,102.3054,102.3774,162554.0
2021-04-29 12:10:00,113.78,113.79,113.75,113.78,164492.0,102.3864,102.3954,102.3594,102.3864,164492.0
2021-04-29 12:20:00,113.78,113.79,113.75,113.75,198736.0,102.3864,102.3954,102.3594,102.3594,198736.0
2021-04-29 12:30:00,113.76,113.78,113.72,113.77,118024.0,102.3684,102.3864,102.3324,102.3774,118024.0
2021-04-29 12:40:00,113.78,113.78,113.74,113.77,64434.0,102.3864,102.3864,102.3504,102.3774,64434.0
2021-04-29 12:50:00,113.77,113.77,113.74,113.75,51350.0,102.3774,102.3774,102.3504,102.3594,51350.0
2021-04-29 13:00:00,113.76,113.77,113.75,113.76,40069.0,102.3684,102.3774,102.3594,102.3684,40069.0
2021-04-29 13:10:00,113.75,113.78,113.75,113.78,37474.0,102.3594,102.3864,102.3594,102.3864,37474.0
2021-04-29 13:20:00,113.78,113.82,113.77,113.8,104138.0,102.3864,102.4224,102.3774,102.4044,104138.0
2021-04-29 13:30:00,113.8,113.82,113.79,113.8,42409.0,102.4044,102.4224,102.3954,102.4044,42409.0
2021-04-29 13:40:00,113.8,113.81,113.77,113.79,48490.0,102.4044,102.4134,102.3774,102.3954,48490.0
2021-04-29 13:50:00,113.78,113.8,113.77,113.79,63584.0,102.3864,102.4044,102.3774,102.3954,63584.0
2021-04-29 14:00:00,113.79,113.82,113.77,113.81,23926.0,102.3954,102.4224,102.3774,102.4134,23926.0
2021-04-29 14:10:00,113.81,113.84,113.8,113.81,170404.0,102.4134,102.4404,102.4044,102.4134,170404.0
2021-04-29 14:20:00,113.81,113.83,113.81,113.82,147111.0,102.4134,102.4314,102.4134,102.4224,147111.0
2021-04-29 14:30:00,113.83,113.85,113.83,113.84,39433.0,102.4314,102.4494,102.4314,102.4404,39433.0
2021-04-29 14:40:00,113.84,113.86,113.84,113.86,41337.0,102.4404,102.4584,102.4404,102.4584,41337.0
2021-04-29 14:50:00,113.86,113.88,113.85,113.87,188198.0,102.4584,102.4764,102.4494,102.4674,188198.0
2021-04-29 15:00:00,113.87,113.89,113.87,113.88,18894.0,102.4674,102.4854,102.4674,102.4764,18894.0
2021-04-29 15:10:00,113.89,113.89,113.87,113.88,205840.0,102.4854,102.4854,102.4674,102.4764,205840.0
2021-04-29 15:20:00,113.87,113.89,113.87,113.89,133712.0,102.4674,102.4854,102.4674,102.4854,133712.0
2021-04-29 15:30:00,113.89,113.9,113.88,113.89,39228.0,102.4854,102.4944,102.4764,102.4854,39228.0
2021-04-29 15:40:00,113.89,113.9,113.88,113.9,226284.0,102.4854,102.4944,102.4764,102.4944,226284.0
2021-04-29 15:50:00,113.89,113.9,113.87,113.89,436241.0,102.4854,102.4944,102.4674,102.4854,436241.0
2021-04-30 09:30:00,113.94,113.95,113.88,113.9,153190.0,102.5304,102.5394,102.4764,102.4944,153190.0
2021-04-30 09:40:00,113.9,113.91,113.81,113.81,140696.0,102.4944,102.5034,102.4134,102.4134,140696.0
2021-04-30 09:50:00,113.81,113.84,113.79,113.83,91805.0,102.4134,102.4404,102.3954,102.4314,91805.0
2021-04-30 10:00:00,113.83,113.85,113.77,113.85,332351.0,102.4314,102.4494,102.3774,102.4494,332351.0
2021-04-30 10:10:00,113.84,113.9,113.82,113.89,135522.0,102.4404,102.4944,102.4224,102.4854,135522.0
2021-04-30 10:20:00,113.9,113.94,113.89,113.91,86591.0,102.4944,102.5304,102.4854,102.5034,86591.0
2021-04-30 10:30:00,113.91,113.96,113.9,113.94,113794.0,102.5034,102.5484,102.4944,102.5304,113794.0
2021-04-30 10:40:00,113.93,113.96,113.92,113.96,91392.0,102.5214,102.5484,102.5124,102.5484,91392.0
2021-04-30 10:50:00,113.96,113.96,113.9,113.91,227540.0,102.5484,102.5484,102.4944,102.5034,227540.0
2021-04-30 11:00:00,113.91,113.95,113.91,113.95,76557.0,102.5034,102.5394,102.5034,102.5394,76557.0
2021-04-30 11:10:00,113.95,113.97,113.91,113.92,100752.0,102.5394,102.5574,102.5034,102.5124,100752.0
2021-04-30 11:20:00,113.91,113.94,113.9,113.93,68431.0,102.5034,102.5304,102.4944,102.5214,68431.0
2021-04-30 11:30:00,113.93,113.94,113.91,113.93,47710.0,102.5214,102.5304,102.5034,102.5214,47710.0
2021-04-30 11:40:00,113.93,113.95,113.92,113.95,19717.0,102.5214,102.5394,102.5124,102.5394,19717.0
2021-04-30 11:50:00,113.95,113.97,113.94,113.95,77077.0,102.5394,102.5574,102.5304,102.5394,77077.0
2021-04-30 12:00:00,113.95,113.97,113.94,113.97,23847.0,102.5394,102.5574,102.5304,102.5574,23847.0
2021-04-30 12:10:00,113.96,113.97,113.95,113.96,33157.0,102.5484,102.5574,102.5394,102.5484,33157.0
2021-04-30 12:20:00,113.96,113.97,113.92,113.94,43119.0,102.5484,102.5574,102.5124,102.5304,43119.0
2021-04-30 12:30:00,113.94,113.96,113.93,113.95,15722.0,102.5304,102.5484,102.5214,102.5394,15722.0
2021-04-30 12:40:00,113.95,113.97,113.94,113.97,38486.0,102.5394,102.5574,102.5304,102.5574,38486.0
2021-04-30 12:50:00,113.97,113.99,113.95,113.99,66452.0,102.5574,102.5754,102.5394,102.5754,66452.0
2021-04-30 13:00:00,113.99,114.03,113.98,114.02,70657.0,102.5754,102.6114,102.5664,102.6024,70657.0
2021-04-30 13:10:00,114.03,114.03,114.0,114.0,84226.0,102.6114,102.6114,102.5844,102.5844,84226.0
2021-04-30 13:20:00,114.0,114.01,113.99,114.0,54610.0,102.5844,102.5934,102.5754,102.5844,54610.0
2021-04-30 13:30:00,113.99,114.0,113.96,113.97,156365.0,102.5754,102.5844,102.5484,102.5574,156365.0
2021-04-30 13:40:00,113.98,113.98,113.96,113.97,97444.0,102.5664,102.5664,102.5484,102.5574,97444.0
2021-04-30 13:50:00,113.97,113.98,113.96,113.98,18689.0,102.5574,102.5664,102.5484,102.5664,18689.0
2021-04-30 14:00:00,113.97,113.99,113.97,113.98,49265.0,102.5574,102.5754,102.5574,102.5664,49265.0
2021-04-30 14:10:00,113.98,114.0,113.97,113.98,32841.0,102.5664,102.5844,102.5574,102.5664,32841.0
2021-04-30 14:20:00,113.98,113.98,113.92,113.93,57671.0,102.5664,102.5664,102.5124,102.5214,57671.0
2021-04-30 14:30:00,113.94,113.94,113.89,113.91,87411.0,102.5304,102.5304,102.4854,102.5034,87411.0
2021-04-30 14:40:00,113.92,113.95,113.89,113.91,55869.0,102.5124,102.5394,102.4854,102.5034,55869.0
2021-04-30 14:50:00,113.91,113.96,113.89,113.96,169336.0,102.5034,102.5484,102.4854,102.5484,169336.0
2021-04-30 15:00:00,113.96,113.97,113.94,113.96,227361.0,102.5484,102.5574,102.5304,102.5484,227361.0
2021-04-30 15:10:00,113.96,113.97,113.95,113.97,45638.0,102.5484,102.5574,102.5394,102.5574,45638.0
2021-04-30 15:20:00,113.97,113.98,113.93,113.94,79601.0,102.5574,102.5664,102.5214,102.5304,79601.0
2021-04-30 15:30:00,113.94,113.99,113.93,113.97,249878.0,102.5304,102.5754,102.5214,102.5574,249878.0
2021-04-30 15:40:00,113.98,114.01,113.94,113.95,319049.0,102.5664,102.5934,102.5304,102.5394,319049.0
2021-04-30 15:50:00,113.95,114.01,113.9,114.0,683757.0,102.5394,102.5934,102.4944,102.5844,683757.0
2021-05-03 09:30:00,113.96,113.99,113.92,113.96,157992.0,102.6153,102.6423,102.5793,102.6153,157992.0
2021-05-03 09:40:00,113.96,113.97,113.93,113.95,133204.0,102.6153,102.6243,102.5883,102.6063,133204.0
2021-05-03 09:50:00,113.95,114.01,113.92,114.01,255734.0,102.6063,102.6603,102.5793,102.6603,255734.0
2021-05-03 10:00:00,114.03,114.28,114.02,114.18,1163796.0,102.6783,102.9035,102.6693,102.8134,1163796.0
2021-05-03 10:10:00,114.18,114.28,114.17,114.26,283114.0,102.8134,102.9035,102.8044,102.8854,283114.0
2021-05-03 10:20:00,114.27,114.32,114.24,114.32,170992.0,102.8944,102.9395,102.8674,102.9395,170992.0
2021-05-03 10:30:00,114.32,114.35,114.28,114.3,100702.0,102.9395,102.9665,102.9035,102.9215,100702.0
2021-05-03 10:40:00,114.31,114.31,114.21,114.22,320227.0,102.9305,102.9305,102.8404,102.8494,320227.0
2021-05-03 10:50:00,114.22,114.26,114.21,114.22,170006.0,102.8494,102.8854,102.8404,102.8494,170006.0
2021-05-03 11:00:00,114.23,114.26,114.16,114.17,255270.0,102.8584,102.8854,102.7954,102.8044,255270.0
2021-05-03 11:10:00,114.17,114.17,114.09,114.12,176251.0,102.8044,102.8044,102.7324,102.7594,176251.0
2021-05-03 11:20:00,114.11,114.12,114.07,114.07,224726.0,102.7504,102.7594,102.7144,102.7144,224726.0
2021-05-03 11:30:00,114.07,114.08,114.0,114.01,170730.0,102.7144,102.7234,102.6513,102.6603,170730.0
2021-05-03 11:40:00,114.01,114.03,113.99,114.0,134101.0,102.6603,102.6783,102.6423,102.6513,134101.0
2021-05-03 11:50:00,113.99,114.06,113.97,114.05,103014.0,102.6423,102.7054,102.6243,102.6963,103014.0
2021-05-03 12:00:00,114.05,114.06,114.02,114.06,122805.0,102.6963,102.7054,102.6693,102.7054,122805.0
2021-05-03 12:10:00,114.06,114.11,114.06,114.1,136043.0,102.7054,102.7504,102.7054,102.7414,136043.0
2021-05-03 12:20:00,114.11,114.12,114.06,114.06,117012.0,102.7504,102.7594,102.7054,102.7054,117012.0
2021-05-03 12:30:00,114.06,114.1,114.06,114.09,160386.0,102.7054,102.7414,102.7054,102.7324,160386.0
2021-05-03 12:40:00,114.09,114.1,114.07,114.08,80830.0,102.7324,102.7414,102.7144,102.7234,80830.0
2021-05-03 12:50:00,114.08,114.08,114.03,114.07,321215.0,102.7234,102.7234,102.6783,102.7144,321215.0
2021-05-03 13:00:00,114.06,114.1,114.05,114.09,49764.0,102.7054,102.7414,102.6963,102.7324,49764.0
2021-05-03 13:10:00,114.1,114.14,114.1,114.14,90905.0,102.7414,102.7774,102.7414,102.7774,90905.0
2021-05-03 13:20:00,114.13,114.16,114.12,114.13,89832.0,102.7684,102.7954,102.7594,102.7684,89832.0
2021-05-03 13:30:00,114.12,114.13,114.11,114.11,277304.0,102.7594,102.7684,102.7504,102.7504,277304.0
2021-05-03 13:40:00,114.12,114.16,114.1,114.15,75792.0,102.7594,102.7954,102.7414,102.7864,75792.0
2021-05-03 13:50:00,114.15,114.15,114.1,114.11,179511.0,102.7864,102.7864,102.7414,102.7504,179511.0
2021-05-03 14:00:00,114.1,114.11,114.06,114.07,49055.0,102.7414,102.7504,102.7054,102.7144,49055.0
2021-05-03 14:10:00,114.07,114.1,114.07,114.09,60993.0,102.7144,102.7414,102.7144,102.7324,60993.0
2021-05-03 14:20:00,114.09,114.12,114.06,114.07,113905.0,102.7324,102.7594,102.7054,102.7144,113905.0
2021-05-03 14:30:00,114.07,114.07,114.03,114.05,61172.0,102.7144,102.7144,102.6783,102.6963,61172.0
2021-05-03 14:40:00,114.06,114.12,114.05,114.1,141347.0,102.7054,102.7594,102.6963,102.7414,141347.0
2021-05-03 14:50:00,114.1,114.12,114.08,114.11,403564.0,102.7414,102.7594,102.7234,102.7504,403564.0
2021-05-03 15:00:00,114.11,114.12,114.08,114.09,79437.0,102.7504,102.7594,102.7234,102.7324,79437.0
2021-05-03 15:10:00,114.09,114.09,114.02,114.03,242304.0,102.7324,102.7324,102.6693,102.6783,242304.0
2021-05-03 15:20:00,114.03,114.06,114.01,114.05,167776.0,102.6783,102.7054,102.6603,102.6963,167776.0
2021-05-03 15:30:00,114.05,114.11,114.05,114.08,388518.0,102.6963,102.7504,102.6963,102.7234,388518.0
2021-05-03 15:40:00,114.08,114.1,114.07,114.09,369315.0,102.7234,102.7414,102.7144,102.7324,369315.0
2021-05-03 15:50:00,114.09,114.12,114.07,114.1,498536.0,102.7324,102.7594,102.7144,102.7414,498536.0
2021-05-04 09:30:00,114.34,114.35,114.3,114.3,249207.0,102.9575,102.9665,102.9215,102.9215,249207.0
2021-05-04 09:40:00,114.3,114.44,114.3,114.43,220512.0,102.9215,103.0475,102.9215,103.0385,220512.0
2021-05-04 09:50:00,114.44,114.5,114.44,114.48,417946.0,103.0475,103.1015,103.0475,103.0835,417946.0
2021-05-04 10:00:00,114.48,114.56,114.47,114.52,608993.0,103.0835,103.1556,103.0745,103.1196,608993.0
2021-05-04 10:10:00,114.52,114.55,114.45,114.47,245635.0,103.1196,103.1466,103.0565,103.0745,245635.0
2021-05-04 10:20:00,114.46,114.52,114.46,114.51,471086.0,103.0655,103.1196,103.0655,103.1106,471086.0
2021-05-04 10:30:00,114.5,114.55,114.46,114.46,427532.0,103.1015,103.1466,103.0655,103.0655,427532.0
2021-05-04 10:40:00,114.47,114.5,114.46,114.47,207555.0,103.0745,103.1015,103.0655,103.0745,207555.0
2021-05-04 10:50:00,114.47,114.49,114.42,114.47,712205.0,103.0745,103.0925,103.0295,103.0745,712205.0
2021-05-04 11:00:00,114.47,114.49,114.43,114.47,266543.0,103.0745,103.0925,103.0385,103.0745,266543.0
2021-05-04 11:10:00,114.48,114.48,114.28,114.39,787010.0,103.0835,103.0835,102.9035,103.0025,787010.0
2021-05-04 11:20:00,114.39,114.39,114.3,114.3,209060.0,103.0025,103.0025,102.9215,102.9215,209060.0
2021-05-04 11:30:00,114.31,114.32,114.26,114.28,284155.0,102.9305,102.9395,102.8854,102.9035,284155.0
2021-05-04 11:40:00,114.28,114.3,114.24,114.26,238495.0,102.9035,102.9215,102.8674,102.8854,238495.0
2021-05-04 11:50:00,114.27,114.31,114.25,114.27,167807.0,102.8944,102.9305,102.8764,102.8944,167807.0
2021-05-04 12:00:00,114.28,114.3,114.24,114.25,103930.0,102.9035,102.9215,102.8674,102.8764,103930.0
2021-05-04 12:10:00,114.27,114.27,114.2,114.21,188093.0,102.8944,102.8944,102.8314,102.8404,188093.0
2021-05-04 12:20:00,114.21,114.25,114.2,114.23,129181.0,102.8404,102.8764,102.8314,102.8584,129181.0
2021-05-04 12:30:00,114.24,114.25,114.21,114.23,164364.0,102.8674,102.8764,102.8404,102.8584,164364.0
2021-05-04 12:40:00,114.23,114.3,114.23,114.29,262135.0,102.8584,102.9215,102.8584,102.9125,262135.0
2021-05-04 12:50:00,114.3,114.33,114.27,114.32,205405.0,102.9215,102.9485,102.8944,102.9395,205405.0
2021-05-04 13:00:00,114.31,114.33,114.3,114.32,90497.0,102.9305,102.9485,102.9215,102.9395,90497.0
2021-05-04 13:10:00,114.32,114.36,114.32,114.36,120401.0,102.9395,102.9755,102.9395,102.9755,120401.0
2021-05-04 13:20:00,114.36,114.36,114.31,114.32,224301.0,102.9755,102.9755,102.9305,102.9395,224301.0
2021-05-04 13:30:00,114.31,114.35,114.31,114.34,170578.0,102.9305,102.9665,102.9305,102.9575,170578.0
2021-05-04 13:40:00,114.33,114.46,114.32,114.38,1161534.0,102.9485,103.0655,102.9395,102.9935,1161534.0
2021-05-04 13:50:00,114.39,114.4,114.33,114.33,84248.0,103.0025,103.0115,102.9485,102.9485,84248.0
2021-05-04 14:00:00,114.34,114.37,114.33,114.35,95720.0,102.9575,102.9845,102.9485,102.9665,95720.0
2021-05-04 14:10:00,114.36,114.38,114.33,114.36,116401.0,102.9755,102.9935,102.9485,102.9755,116401.0
2021-05-04 14:20:00,114.35,114.37,114.33,114.34,141781.0,102.9665,102.9845,102.9485,102.9575,141781.0
2021-05-04 14:30:00,114.33,114.34,114.29,114.3,199664.0,102.9485,102.9575,102.9125,102.9215,199664.0
2021-05-04 14:40:00,114.3,114.3,114.26,114.27,97565.0,102.9215,102.9215,102.8854,102.8944,97565.0
2021-05-04 14:50:00,114.27,114.27,114.24,114.24,186976.0,102.8944,102.8944,102.8674,102.8674,186976.0
2021-05-04 15:00:00,114.24,114.25,114.21,114.23,241319.0,102.8674,102.8764,102.8404,102.8584,241319.0
2021-05-04 15:10:00,114.23,114.24,114.2,114.2,122980.0,102.8584,102.8674,102.8314,102.8314,122980.0
2021-05-04 15:20:00,114.2,114.24,114.2,114.22,93700.0,102.8314,102.8674,102.8314,102.8494,93700.0
2021-05-04 15:30:00,114.23,114.23,114.21,114.22,62354.0,102.8584,102.8584,102.8404,102.8494,62354.0
2021-05-04 15:40:00,114.22,114.24,114.21,114.24,151964.0,102.8494,102.8674,102.8404,102.8674,151964.0
2021-05-04 15:50:00,114.24,114.25,114.23,114.25,453678.0,102.8674,102.8764,102.8584,102.8764,453678.0
2021-05-05 09:30:00,114.14,114.32,114.14,114.31,204758.0,102.7774,102.9395,102.7774,102.9305,204758.0
2021-05-05 09:40:00,114.31,114.32,114.23,114.23,233162.0,102.9305,102.9395,102.8584,102.8584,233162.0
2021-05-05 09:50:00,114.23,114.28,114.19,114.21,275683.0,102.8584,102.9035,102.8224,102.8404,275683.0
2021-05-05 10:00:00,114.21,114.29,114.19,114.25,246790.0,102.8404,102.9125,102.8224,102.8764,246790.0
2021-05-05 10:10:00,114.26,114.26,114.18,114.19,99083.0,102.8854,102.8854,102.8134,102.8224,99083.0
2021-05-05 10:20:00,114.19,114.25,114.16,114.18,220381.0,102.8224,102.8764,102.7954,102.8134,220381.0
2021-05-05 10:30:00,114.17,114.24,114.16,114.21,205293.0,102.8044,102.8674,102.7954,102.8404,205293.0
2021-05-05 10:40:00,114.22,114.3,114.21,114.28,133741.0,102.8494,102.9215,102.8404,102.9035,133741.0
2021-05-05 10:50:00,114.28,114.32,114.28,114.31,137118.0,102.9035,102.9395,102.9035,102.9305,137118.0
2021-05-05 11:00:00,114.31,114.32,114.28,114.29,279293.0,102.9305,102.9395,102.9035,102.9125,279293.0
2021-05-05 11:10:00,114.29,114.3,114.2,114.27,190806.0,102.9125,102.9215,102.8314,102.8944,190806.0
2021-05-05 11:20:00,114.26,114.26,114.21,114.26,179776.0,102.8854,102.8854,102.8404,102.8854,179776.0
2021-05-05 11:30:00,114.26,114.27,114.21,114.21,44949.0,102.8854,102.8944,102.8404,102.8404,44949.0
2021-05-05 11:40:00,114.21,114.23,114.2,114.21,71411.0,102.8404,102.8584,102.8314,102.8404,71411.0
2021-05-05 11:50:00,114.23,114.26,114.19,114.2,72495.0,102.8584,102.8854,102.8224,102.8314,72495.0
2021-05-05 12:00:00,114.2,114.23,114.2,114.22,22193.0,102.8314,102.8584,102.8314,102.8494,22193.0
2021-05-05 12:10:00,114.22,114.24,114.17,114.17,144178.0,102.8494,102.8674,102.8044,102.8044,144178.0
2021-05-05 12:20:00,114.17,114.21,114.15,114.2,213541.0,102.8044,102.8404,102.7864,102.8314,213541.0
2021-05-05 12:30:00,114.2,114.22,114.2,114.22,74813.0,102.8314,102.8494,102.8314,102.8494,74813.0
2021-05-05 12:40:00,114.22,114.25,114.21,114.23,152599.0,102.8494,102.8764,102.8404,102.8584,152599.0
2021-05-05 12:50:00,114.23,114.26,114.23,114.26,125096.0,102.8584,102.8854,102.8584,102.8854,125096.0
2021-05-05 13:00:00,114.25,114.28,114.23,114.26,161635.0,102.8764,102.9035,102.8584,102.8854,161635.0
2021-05-05 13:10:00,114.27,114.29,114.27,114.28,60134.0,102.8944,102.9125,102.8944,102.9035,60134.0
2021-05-05 13:20:00,114.27,114.34,114.27,114.33,64208.0,102.8944,102.9575,102.8944,102.9485,64208.0
2021-05-05 13:30:00,114.32,114.35,114.31,114.34,84302.0,102.9395,102.9665,102.9305,102.9575,84302.0
2021-05-05 13:40:00,114.34,114.36,114.32,114.32,47750.0,102.9575,102.9755,102.9395,102.9395,47750.0
2021-05-05 13:50:00,114.32,114.35,114.32,114.34,149457.0,102.9395,102.9665,102.9395,102.9575,149457.0
2021-05-05 14:00:00,114.34,114.34,114.31,114.32,123535.0,102.9575,102.9575,102.9305,102.9395,123535.0
2021-05-05 14:10:00,114.31,114.34,114.29,114.33,111125.0,102.9305,102.9575,102.9125,102.9485,111125.0
2021-05-05 14:20:00,114.33,114.33,114.29,114.32,73428.0,102.9485,102.9485,102.9125,102.9395,73428.0
2021-05-05 14:30:00,114.32,114.33,114.29,114.32,209545.0,102.9395,102.9485,102.9125,102.9395,209545.0
2021-05-05 14:40:00,114.31,114.34,114.3,114.33,116029.0,102.9305,102.9575,102.9215,102.9485,116029.0
2021-05-05 14:50:00,114.33,114.35,114.32,114.34,89052.0,102.9485,102.9665,102.9395,102.9575,89052.0
2021-05-05 15:00:00,114.35,114.39,114.35,114.38,76619.0,102.9665,103.0025,102.9665,102.9935,76619.0
2021-05-05 15:10:00,114.39,114.42,114.37,114.41,76801.0,103.0025,103.0295,102.9845,103.0205,76801.0
2021-05-05 15:20:00,114.41,114.43,114.41,114.41,74122.0,103.0205,103.0385,103.0205,103.0205,74122.0
2021-05-05 15:30:00,114.42,114.43,114.36,114.37,282478.0,103.0295,103.0385,102.9755,102.9845,282478.0
2021-05-05 15:40:00,114.36,114.39,114.34,114.39,448035.0,102.9755,103.0025,102.9575,103.0025,448035.0
2021-05-05 15:50:00,114.39,114.39,114.36,114.38,778527.0,103.0025,103.0025,102.9755,102.9935,778527.0
2021-05-06 09:30:00,114.32,114.43,114.3,114.4,250730.0,102.9395,103.0385,102.9215,103.0115,250730.0
2021-05-06 09:40:00,114.4,114.46,114.39,114.45,344851.0,103.0115,103.0655,103.0025,103.0565,344851.0
2021-05-06 09:50:00,114.45,114.49,114.39,114.49,136686.0,103.0565,103.0925,103.0025,103.0925,136686.0
2021-05-06 10:00:00,114.49,114.55,114.49,114.54,153902.0,103.0925,103.1466,103.0925,103.1376,153902.0
2021-05-06 10:10:00,114.54,114.56,114.5,114.53,371233.0,103.1376,103.1556,103.1015,103.1286,371233.0
2021-05-06 10:20:00,114.53,114.57,114.52,114.54,83233.0,103.1286,103.1646,103.1196,103.1376,83233.0
2021-05-06 10:30:00,114.54,114.54,114.51,114.51,87657.0,103.1376,103.1376,103.1106,103.1106,87657.0
2021-05-06 10:40:00,114.5,114.51,114.47,114.5,79742.0,103.1015,103.1106,103.0745,103.1015,79742.0
2021-05-06 10:50:00,114.51,114.55,114.49,114.55,46504.0,103.1106,103.1466,103.0925,103.1466,46504.0
2021-05-06 11:00:00,114.54,114.58,114.5,114.52,145093.0,103.1376,103.1736,103.1015,103.1196,145093.0
2021-05-06 11:10:00,114.52,114.57,114.52,114.55,96721.0,103.1196,103.1646,103.1196,103.1466,96721.0
2021-05-06 11:20:00,114.55,114.56,114.52,114.52,102774.0,103.1466,103.1556,103.1196,103.1196,102774.0
2021-05-06 11:30:00,114.53,114.53,114.49,114.5,33435.0,103.1286,103.1286,103.0925,103.1015,33435.0
2021-05-06 11:40:00,114.5,114.51,114.42,114.45,96449.0,103.1015,103.1106,103.0295,103.0565,96449.0
2021-05-06 11:50:00,114.44,114.47,114.43,114.46,118783.0,103.0475,103.0745,103.0385,103.0655,118783.0
2021-05-06 12:00:00,114.45,114.46,114.41,114.43,54780.0,103.0565,103.0655,103.0205,103.0385,54780.0
2021-05-06 12:10:00,114.44,114.48,114.44,114.46,40924.0,103.0475,103.0835,103.0475,103.0655,40924.0
2021-05-06 12:20:00,114.46,114.47,114.43,114.44,78905.0,103.0655,103.0745,103.0385,103.0475,78905.0
2021-05-06 12:30:00,114.44,114.48,114.43,114.46,43119.0,103.0475,103.0835,103.0385,103.0655,43119.0
2021-05-06 12:40:00,114.46,114.49,114.45,114.49,68397.0,103.0655,103.0925,103.0565,103.0925,68397.0
2021-05-06 12:50:00,114.49,114.5,114.45,114.47,110679.0,103.0925,103.1015,103.0565,103.0745,110679.0
2021-05-06 13:00:00,114.47,114.48,114.46,114.48,42395.0,103.0745,103.0835,103.0655,103.0835,42395.0
2021-05-06 13:10:00,114.48,114.48,114.46,114.47,37735.0,103.0835,103.0835,103.0655,103.0745,37735.0
2021-05-06 13:20:00,114.46,114.51,114.46,114.51,67473.0,103.0655,103.1106,103.0655,103.1106,67473.0
2021-05-06 13:30:00,114.5,114.52,114.49,114.5,32482.0,103.1015,103.1196,103.0925,103.1015,32482.0
2021-05-06 13:40:00,114.51,114.53,114.5,114.51,191874.0,103.1106,103.1286,103.1015,103.1106,191874.0
2021-05-06 13:50:00,114.5,114.53,114.48,114.52,192985.0,103.1015,103.1286,103.0835,103.1196,192985.0
2021-05-06 14:00:00,114.51,114.53,114.49,114.52,86977.0,103.1106,103.1286,103.0925,103.1196,86977.0
2021-05-06 14:10:00,114.52,114.54,114.5,114.52,114404.0,103.1196,103.1376,103.1015,103.1196,114404.0
2021-05-06 14:20:00,114.51,114.53,114.51,114.53,49206.0,103.1106,103.1286,103.1106,103.1286,49206.0
2021-05-06 14:30:00,114.53,114.56,114.52,114.53,91937.0,103.1286,103.1556,103.1196,103.1286,91937.0
2021-05-06 14:40:00,114.53,114.55,114.52,114.54,683687.0,103.1286,103.1466,103.1196,103.1376,683687.0
2021-05-06 14:50:00,114.54,114.54,114.5,114.52,1356227.0,103.1376,103.1376,103.1015,103.1196,1356227.0
2021-05-06 15:00:00,114.51,114.54,114.5,114.51,143157.0,103.1106,103.1376,103.1015,103.1106,143157.0
2021-05-06 15:10:00,114.51,114.52,114.47,114.49,45239.0,103.1106,103.1196,103.0745,103.0925,45239.0
2021-05-06 15:20:00,114.49,114.49,114.45,114.46,21515.0,103.0925,103.0925,103.0565,103.0655,21515.0
2021-05-06 15:30:00,114.45,114.48,114.45,114.47,60388.0,103.0565,103.0835,103.0565,103.0745,60388.0
2021-05-06 15:40:00,114.47,114.48,114.45,114.48,106357.0,103.0745,103.0835,103.0565,103.0835,106357.0
2021-05-06 15:50:00,114.48,114.48,114.44,114.45,359769.0,103.0835,103.0835,103.0475,103.0565,359769.0
2021-05-07 09:30:00,114.72,114.73,114.55,114.61,591816.0,103.2996,103.3087,103.1466,103.2006,591816.0
2021-05-07 09:40:00,114.61,114.68,114.51,114.68,478138.0,103.2006,103.2636,103.1106,103.2636,478138.0
2021-05-07 09:50:00,114.68,114.77,114.68,114.75,250347.0,103.2636,103.3447,103.2636,103.3267,250347.0
2021-05-07 10:00:00,114.74,114.87,114.71,114.84,225806.0,103.3177,103.4347,103.2906,103.4077,225806.0
2021-05-07 10:10:00,114.85,114.9,114.85,114.87,333931.0,103.4167,103.4617,103.4167,103.4347,333931.0
2021-05-07 10:20:00,114.88,114.95,114.83,114.85,365998.0,103.4437,103.5068,103.3987,103.4167,365998.0
2021-05-07 10:30:00,114.86,114.88,114.75,114.75,189835.0,103.4257,103.4437,103.3267,103.3267,189835.0
2021-05-07 10:40:00,114.75,114.75,114.65,114.68,193472.0,103.3267,103.3267,103.2366,103.2636,193472.0
2021-05-07 10:50:00,114.68,114.69,114.64,114.68,210262.0,103.2636,103.2726,103.2276,103.2636,210262.0
2021-05-07 11:00:00,114.69,114.73,114.66,114.71,227420.0,103.2726,103.3087,103.2456,103.2906,227420.0
2021-05-07 11:10:00,114.71,114.75,114.67,114.68,168374.0,103.2906,103.3267,103.2546,103.2636,168374.0
2021-05-07 11:20:00,114.68,114.7,114.6,114.62,244178.0,103.2636,103.2816,103.1916,103.2096,244178.0
2021-05-07 11:30:00,114.62,114.62,114.56,114.56,256015.0,103.2096,103.2096,103.1556,103.1556,256015.0
2021-05-07 11:40:00,114.56,114.65,114.55,114.64,227014.0,103.1556,103.2366,103.1466,103.2276,227014.0
2021-05-07 11:50:00,114.64,114.64,114.54,114.54,258269.0,103.2276,103.2276,103.1376,103.1376,258269.0
2021-05-07 12:00:00,114.54,114.56,114.52,114.55,113803.0,103.1376,103.1556,103.1196,103.1466,113803.0
2021-05-07 12:10:00,114.55,114.55,114.48,114.51,264551.0,103.1466,103.1466,103.0835,103.1106,264551.0
2021-05-07 12:20:00,114.5,114.54,114.47,114.48,159346.0,103.1015,103.1376,103.0745,103.0835,159346.0
2021-05-07 12:30:00,114.48,114.49,114.4,114.42,234024.0,103.0835,103.0925,103.0115,103.0295,234024.0
2021-05-07 12:40:00,114.42,114.46,114.4,114.45,268427.0,103.0295,103.0655,103.0115,103.0565,268427.0
2021-05-07 12:50:00,114.45,114.51,114.45,114.5,330827.0,103.0565,103.1106,103.0565,103.1015,330827.0
2021-05-07 13:00:00,114.5,114.51,114.45,114.47,152685.0,103.1015,103.1106,103.0565,103.0745,152685.0
2021-05-07 13:10:00,114.47,114.47,114.44,114.44,87827.0,103.0745,103.0745,103.0475,103.0475,87827.0
2021-05-07 13:20:00,114.45,114.45,114.39,114.44,170099.0,103.0565,103.0565,103.0025,103.0475,170099.0
2021-05-07 13:30:00,114.43,114.45,114.41,114.44,163676.0,103.0385,103.0565,103.0205,103.0475,163676.0
2021-05-07 13:40:00,114.44,114.51,114.43,114.5,136522.0,103.0475,103.1106,103.0385,103.1015,136522.0
2021-05-07 13:50:00,114.5,114.5,114.44,114.45,335566.0,103.1015,103.1015,103.0475,103.0565,335566.0
2021-05-07 14:00:00,114.45,114.47,114.42,114.45,131869.0,103.0565,103.0745,103.0295,103.0565,131869.0
2021-05-07 14:10:00,114.45,114.48,114.44,114.47,109216.0,103.0565,103.0835,103.0475,103.0745,109216.0
2021-05-07 14:20:00,114.46,114.48,114.44,114.46,152112.0,103.0655,103.0835,103.0475,103.0655,152112.0
2021-05-07 14:30:00,114.45,114.48,114.45,114.45,71093.0,103.0565,103.0835,103.0565,103.0565,71093.0
2021-05-07 14:40:00,114.46,114.48,114.44,114.46,70109.0,103.0655,103.0835,103.0475,103.0655,70109.0
2021-05-07 14:50:00,114.46,114.48,114.44,114.47,142583.0,103.0655,103.0835,103.0475,103.0745,142583.0
2021-05-07 15:00:00,114.47,114.47,114.43,114.46,105017.0,103.0745,103.0745,103.0385,103.0655,105017.0
2021-05-07 15:10:00,114.46,114.46,114.41,114.43,188340.0,103.0655,103.0655,103.0205,103.0385,188340.0
2021-05-07 15:20:00,114.44,114.45,114.42,114.43,142554.0,103.0475,103.0565,103.0295,103.0385,142554.0
2021-05-07 15:30:00,114.43,114.45,114.41,114.44,200378.0,103.0385,103.0565,103.0205,103.0475,200378.0
2021-05-07 15:40:00,114.44,114.45,114.42,114.43,161357.0,103.0475,103.0565,103.0295,103.0385,161357.0
2021-05-07 15:50:00,114.43,114.5,114.42,114.5,261524.0,103.0385,103.1015,103.0295,103.1015,261524.0
2021-05-10 09:30:00,114.53,114.56,114.48,114.48,108191.0,103.1286,103.1556,103.0835,103.0835,108191.0
2021-05-10 09:40:00,114.49,114.56,114.48,114.53,75510.0,103.0925,103.1556,103.0835,103.1286,75510.0
2021-05-10 09:50:00,114.53,114.55,114.51,114.55,100298.0,103.1286,103.1466,103.1106,103.1466,100298.0
2021-05-10 10:00:00,114.55,114.6,114.55,114.58,177007.0,103.1466,103.1916,103.1466,103.1736,177007.0
2021-05-10 10:10:00,114.59,114.61,114.55,114.61,340082.0,103.1826,103.2006,103.1466,103.2006,340082.0
2021-05-10 10:20:00,114.6,114.63,114.6,114.63,106025.0,103.1916,103.2186,103.1916,103.2186,106025.0
2021-05-10 10:30:00,114.62,114.63,114.59,114.6,155367.0,103.2096,103.2186,103.1826,103.1916,155367.0
2021-05-10 10:40:00,114.59,114.62,114.58,114.59,232887.0,103.1826,103.2096,103.1736,103.1826,232887.0
2021-05-10 10:50:00,114.59,114.6,114.54,114.56,180083.0,103.1826,103.1916,103.1376,103.1556,180083.0
2021-05-10 11:00:00,114.56,114.56,114.53,114.55,60245.0,103.1556,103.1556,103.1286,103.1466,60245.0
2021-05-10 11:10:00,114.54,114.59,114.53,114.55,134568.0,103.1376,103.1826,103.1286,103.1466,134568.0
2021-05-10 11:20:00,114.53,114.53,114.5,114.53,97441.0,103.1286,103.1286,103.1015,103.1286,97441.0
2021-05-10 11:30:00,114.52,114.54,114.5,114.51,51312.0,103.1196,103.1376,103.1015,103.1106,51312.0
2021-05-10 11:40:00,114.52,114.58,114.51,114.57,52580.0,103.1196,103.1736,103.1106,103.1646,52580.0
2021-05-10 11:50:00,114.56,114.58,114.54,114.56,36129.0,103.1556,103.1736,103.1376,103.1556,36129.0
2021-05-10 12:00:00,114.56,114.56,114.52,114.54,52280.0,103.1556,103.1556,103.1196,103.1376,52280.0
2021-05-10 12:10:00,114.54,114.55,114.5,114.51,72188.0,103.1376,103.1466,103.1015,103.1106,72188.0
2021-05-10 12:20:00,114.51,114.51,114.45,114.46,123927.0,103.1106,103.1106,103.0565,103.0655,123927.0
2021-05-10 12:30:00,114.46,114.46,114.4,114.41,79961.0,103.0655,103.0655,103.0115,103.0205,79961.0
2021-05-10 12:40:00,114.41,114.42,114.36,114.37,230721.0,103.0205,103.0295,102.9755,102.9845,230721.0
2021-05-10 12:50:00,114.37,114.39,114.37,114.38,29165.0,102.9845,103.0025,102.9845,102.9935,29165.0
2021-05-10 13:00:00,114.38,114.38,114.34,114.36,64819.0,102.9935,102.9935,102.9575,102.9755,64819.0
2021-05-10 13:10:00,114.36,114.37,114.34,114.36,43483.0,102.9755,102.9845,102.9575,102.9755,43483.0
2021-05-10 13:20:00,114.36,114.36,114.3,114.35,62922.0,102.9755,102.9755,102.9215,102.9665,62922.0
2021-05-10 13:30:00,114.35,114.38,114.33,114.33,93348.0,102.9665,102.9935,102.9485,102.9485,93348.0
2021-05-10 13:40:00,114.32,114.33,114.28,114.29,123665.0,102.9395,102.9485,102.9035,102.9125,123665.0
2021-05-10 13:50:00,114.28,114.29,114.24,114.25,66690.0,102.9035,102.9125,102.8674,102.8764,66690.0
2021-05-10 14:00:00,114.25,114.27,114.24,114.24,119250.0,102.8764,102.8944,102.8674,102.8674,119250.0
2021-05-10 14:10:00,114.24,114.33,114.23,114.32,131974.0,102.8674,102.9485,102.8584,102.9395,131974.0
2021-05-10 14:20:00,114.32,114.34,114.3,114.31,148846.0,102.9395,102.9575,102.9215,102.9305,148846.0
2021-05-10 14:30:00,114.32,114.33,114.27,114.28,96981.0,102.9395,102.9485,102.8944,102.9035,96981.0
2021-05-10 14:40:00,114.28,114.28,114.22,114.25,137561.0,102.9035,102.9035,102.8494,102.8764,137561.0
2021-05-10 14:50:00,114.26,114.3,114.25,114.27,265453.0,102.8854,102.9215,102.8764,102.8944,265453.0
2021-05-10 15:00:00,114.27,114.27,114.21,114.27,160288.0,102.8944,102.8944,102.8404,102.8944,160288.0
2021-05-10 15:10:00,114.27,114.27,114.24,114.25,201594.0,102.8944,102.8944,102.8674,102.8764,201594.0
2021-05-10 15:20:00,114.25,114.26,114.22,114.22,277319.0,102.8764,102.8854,102.8494,102.8494,277319.0
2021-05-10 15:30:00,114.22,114.24,114.22,114.22,174069.0,102.8494,102.8674,102.8494,102.8494,174069.0
2021-05-10 15:40:00,114.23,114.27,114.22,114.26,342585.0,102.8584,102.8944,102.8494,102.8854,342585.0
2021-05-10 15:50:00,114.26,114.28,114.25,114.26,447831.0,102.8854,102.9035,102.8764,102.8854,447831.0
2021-05-11 09:30:00,114.09,114.09,114.03,114.04,358571.0,102.7324,102.7324,102.6783,102.6873,358571.0
2021-05-11 09:40:00,114.05,114.07,114.02,114.06,124241.0,102.6963,102.7144,102.6693,102.7054,124241.0
2021-05-11 09:50:00,114.05,114.1,114.04,114.09,232898.0,102.6963,102.7414,102.6873,102.7324,232898.0
2021-05-11 10:00:00,114.09,114.1,114.04,114.09,200497.0,102.7324,102.7414,102.6873,102.7324,200497.0
2021-05-11 10:10:00,114.08,114.17,114.07,114.14,227518.0,102.7234,102.8044,102.7144,102.7774,227518.0
2021-05-11 10:20:00,114.13,114.15,114.1,114.15,153037.0,102.7684,102.7864,102.7414,102.7864,153037.0
2021-05-11 10:30:00,114.15,114.16,114.09,114.09,168216.0,102.7864,102.7954,102.7324,102.7324,168216.0
2021-05-11 10:40:00,114.09,114.13,114.07,114.08,172367.0,102.7324,102.7684,102.7144,102.7234,172367.0
2021-05-11 10:50:00,114.08,114.08,114.03,114.05,263667.0,102.7234,102.7234,102.6783,102.6963,263667.0
2021-05-11 11:00:00,114.05,114.07,114.04,114.04,105960.0,102.6963,102.7144,102.6873,102.6873,105960.0
2021-05-11 11:10:00,114.05,114.07,114.02,114.06,162207.0,102.6963,102.7144,102.6693,102.7054,162207.0
2021-05-11 11:20:00,114.07,114.11,114.06,114.11,49337.0,102.7144,102.7504,102.7054,102.7504,49337.0
2021-05-11 11:30:00,114.11,114.11,114.08,114.09,131648.0,102.7504,102.7504,102.7234,102.7324,131648.0
2021-05-11 11:40:00,114.09,114.11,114.07,114.11,110375.0,102.7324,102.7504,102.7144,102.7504,110375.0
2021-05-11 11:50:00,114.11,114.17,114.1,114.15,225142.0,102.7504,102.8044,102.7414,102.7864,225142.0
2021-05-11 12:00:00,114.15,114.15,114.11,114.12,39376.0,102.7864,102.7864,102.7504,102.7594,39376.0
2021-05-11 12:10:00,114.12,114.14,114.1,114.13,58781.0,102.7594,102.7774,102.7414,102.7684,58781.0
2021-05-11 12:20:00,114.13,114.13,114.09,114.12,59135.0,102.7684,102.7684,102.7324,102.7594,59135.0
2021-05-11 12:30:00,114.11,114.14,114.09,114.09,48194.0,102.7504,102.7774,102.7324,102.7324,48194.0
2021-05-11 12:40:00,114.09,114.13,114.09,114.11,53269.0,102.7324,102.7684,102.7324,102.7504,53269.0
2021-05-11 12:50:00,114.11,114.12,114.06,114.07,50952.0,102.7504,102.7594,102.7054,102.7144,50952.0
2021-05-11 13:00:00,114.08,114.08,114.04,114.05,88020.0,102.7234,102.7234,102.6873,102.6963,88020.0
2021-05-11 13:10:00,114.05,114.07,114.04,114.06,29766.0,102.6963,102.7144,102.6873,102.7054,29766.0
2021-05-11 13:20:00,114.06,114.09,114.05,114.09,85184.0,102.7054,102.7324,102.6963,102.7324,85184.0
2021-05-11 13:30:00,114.09,114.1,114.06,114.08,46233.0,102.7324,102.7414,102.7054,102.7234,46233.0
2021-05-11 13:40:00,114.08,114.09,114.07,114.07,21142.0,102.7234,102.7324,102.7144,102.7144,21142.0
2021-05-11 13:50:00,114.08,114.11,114.07,114.11,34258.0,102.7234,102.7504,102.7144,102.7504,34258.0
2021-05-11 14:00:00,114.11,114.12,114.07,114.09,140599.0,102.7504,102.7594,102.7144,102.7324,140599.0
2021-05-11 14:10:00,114.09,114.1,114.07,114.09,35625.0,102.7324,102.7414,102.7144,102.7324,35625.0
2021-05-11 14:20:00,114.09,114.1,114.08,114.09,64203.0,102.7324,102.7414,102.7234,102.7324,64203.0
2021-05-11 14:30:00,114.09,114.12,114.08,114.1,154135.0,102.7324,102.7594,102.7234,102.7414,154135.0
2021-05-11 14:40:00,114.1,114.11,114.08,114.08,129784.0,102.7414,102.7504,102.7234,102.7234,129784.0
2021-05-11 14:50:00,114.08,114.11,114.08,114.09,206718.0,102.7234,102.7504,102.7234,102.7324,206718.0
2021-05-11 15:00:00,114.09,114.1,114.07,114.09,100874.0,102.7324,102.7414,102.7144,102.7324,100874.0
2021-05-11 15:10:00,114.1,114.13,114.1,114.11,181051.0,102.7414,102.7684,102.7414,102.7504,181051.0
2021-05-11 15:20:00,114.11,114.11,114.09,114.11,76929.0,102.7504,102.7504,102.7324,102.7504,76929.0
2021-05-11 15:30:00,114.11,114.15,114.1,114.14,321281.0,102.7504,102.7864,102.7414,102.7774,321281.0
2021-05-11 15:40:00,114.14,114.14,114.1,114.1,211698.0,102.7774,102.7774,102.7414,102.7414,211698.0
2021-05-11 15:50:00,114.1,114.13,114.08,114.08,969784.0,102.7414,102.7684,102.7234,102.7234,969784.0
2021-05-12 09:30:00,113.65,113.67,113.61,113.65,610307.0,102.3362,102.3542,102.3001,102.3362,610307.0
2021-05-12 09:40:00,113.65,113.7,113.6,113.61,371712.0,102.3362,102.3812,102.2911,102.3001,371712.0
2021-05-12 09:50:00,113.6,113.66,113.59,113.65,489345.0,102.2911,102.3452,102.2821,102.3362,489345.0
2021-05-12 10:00:00,113.65,113.65,113.59,113.63,877398.0,102.3362,102.3362,102.2821,102.3182,877398.0
2021-05-12 10:10:00,113.63,113.73,113.62,113.72,183953.0,102.3182,102.4082,102.3092,102.3992,183953.0
2021-05-12 10:20:00,113.72,113.73,113.7,113.7,119148.0,102.3992,102.4082,102.3812,102.3812,119148.0
2021-05-12 10:30:00,113.69,113.69,113.58,113.62,317619.0,102.3722,102.3722,102.2731,102.3092,317619.0
2021-05-12 10:40:00,113.62,113.62,113.55,113.59,366653.0,102.3092,102.3092,102.2461,102.2821,366653.0
2021-05-12 10:50:00,113.58,113.61,113.56,113.61,429867.0,102.2731,102.3001,102.2551,102.3001,429867.0
2021-05-12 11:00:00,113.61,113.62,113.53,113.54,447919.0,102.3001,102.3092,102.2281,102.2371,447919.0
2021-05-12 11:10:00,113.54,113.56,113.52,113.54,163034.0,102.2371,102.2551,102.2191,102.2371,163034.0
2021-05-12 11:20:00,113.55,113.59,113.53,113.59,302130.0,102.2461,102.2821,102.2281,102.2821,302130.0
2021-05-12 11:30:00,113.58,113.59,113.56,113.57,95644.0,102.2731,102.2821,102.2551,102.2641,95644.0
2021-05-12 11:40:00,113.57,113.57,113.52,113.54,222962.0,102.2641,102.2641,102.2191,102.2371,222962.0
2021-05-12 11:50:00,113.54,113.59,113.53,113.59,141193.0,102.2371,102.2821,102.2281,102.2821,141193.0
2021-05-12 12:00:00,113.59,113.59,113.56,113.58,159084.0,102.2821,102.2821,102.2551,102.2731,159084.0
2021-05-12 12:10:00,113.58,113.58,113.52,113.53,187665.0,102.2731,102.2731,102.2191,102.2281,187665.0
2021-05-12 12:20:00,113.53,113.55,113.51,113.55,160393.0,102.2281,102.2461,102.2101,102.2461,160393.0
2021-05-12 12:30:00,113.56,113.56,113.54,113.56,73370.0,102.2551,102.2551,102.2371,102.2551,73370.0
2021-05-12 12:40:00,113.56,113.58,113.54,113.55,79581.0,102.2551,102.2731,102.2371,102.2461,79581.0
2021-05-12 12:50:00,113.56,113.56,113.49,113.5,382301.0,102.2551,102.2551,102.1921,102.2011,382301.0
2021-05-12 13:00:00,113.5,113.64,113.49,113.6,970955.0,102.2011,102.3272,102.1921,102.2911,970955.0
2021-05-12 13:10:00,113.6,113.6,113.5,113.51,595898.0,102.2911,102.2911,102.2011,102.2101,595898.0
2021-05-12 13:20:00,113.51,113.64,113.51,113.63,430573.0,102.2101,102.3272,102.2101,102.3182,430573.0
2021-05-12 13:30:00,113.63,113.66,113.61,113.65,210398.0,102.3182,102.3452,102.3001,102.3362,210398.0
2021-05-12 13:40:00,113.65,113.66,113.61,113.61,168838.0,102.3362,102.3452,102.3001,102.3001,168838.0
2021-05-12 13:50:00,113.61,113.62,113.53,113.54,223162.0,102.3001,102.3092,102.2281,102.2371,223162.0
2021-05-12 14:00:00,113.54,113.57,113.51,113.55,229656.0,102.2371,102.2641,102.2101,102.2461,229656.0
2021-05-12 14:10:00,113.54,113.56,113.53,113.53,127327.0,102.2371,102.2551,102.2281,102.2281,127327.0
2021-05-12 14:20:00,113.53,113.54,113.5,113.53,124222.0,102.2281,102.2371,102.2011,102.2281,124222.0
2021-05-12 14:30:00,113.52,113.52,113.47,113.51,290778.0,102.2191,102.2191,102.1741,102.2101,290778.0
2021-05-12 14:40:00,113.51,113.53,113.48,113.51,316544.0,102.2101,102.2281,102.1831,102.2101,316544.0
2021-05-12 14:50:00,113.51,113.52,113.47,113.48,177042.0,102.2101,102.2191,102.1741,102.1831,177042.0
2021-05-12 15:00:00,113.47,113.53,113.47,113.52,416223.0,102.1741,102.2281,102.1741,102.2191,416223.0
2021-05-12 15:10:00,113.52,113.58,113.51,113.58,235990.0,102.2191,102.2731,102.2101,102.2731,235990.0
2021-05-12 15:20:00,113.58,113.61,113.56,113.57,531467.0,102.2731,102.3001,102.2551,102.2641,531467.0
2021-05-12 15:30:00,113.57,113.58,113.54,113.56,255254.0,102.2641,102.2731,102.2371,102.2551,255254.0
2021-05-12 15:40:00,113.54,113.55,113.51,113.53,805500.0,102.2371,102.2461,102.2101,102.2281,805500.0
2021-05-12 15:50:00,113.52,113.58,113.52,113.53,1166233.0,102.2191,102.2731,102.2191,102.2281,1166233.0
2021-05-13 09:30:00,113.66,113.66,113.59,113.63,418423.0,102.3452,102.3452,102.2821,102.3182,418423.0
2021-05-13 09:40:00,113.64,113.7,113.6,113.7,261148.0,102.3272,102.3812,102.2911,102.3812,261148.0
2021-05-13 09:50:00,113.7,113.72,113.67,113.7,169072.0,102.3812,102.3992,102.3542,102.3812,169072.0
2021-05-13 10:00:00,113.7,113.73,113.67,113.72,114507.0,102.3812,102.4082,102.3542,102.3992,114507.0
2021-05-13 10:10:00,113.72,113.75,113.72,113.75,105903.0,102.3992,102.4262,102.3992,102.4262,105903.0
2021-05-13 10:20:00,113.75,113.77,113.73,113.77,87517.0,102.4262,102.4442,102.4082,102.4442,87517.0
2021-05-13 10:30:00,113.76,113.77,113.71,113.72,77426.0,102.4352,102.4442,102.3902,102.3992,77426.0
2021-05-13 10:40:00,113.73,113.81,113.72,113.79,175274.0,102.4082,102.4802,102.3992,102.4622,175274.0
2021-05-13 10:50:00,113.78,113.79,113.75,113.76,114175.0,102.4532,102.4622,102.4262,102.4352,114175.0
2021-05-13 11:00:00,113.76,113.78,113.74,113.76,100955.0,102.4352,102.4532,102.4172,102.4352,100955.0
2021-05-13 11:10:00,113.76,113.77,113.69,113.7,99113.0,102.4352,102.4442,102.3722,102.3812,99113.0
2021-05-13 11:20:00,113.71,113.72,113.68,113.69,104083.0,102.3902,102.3992,102.3632,102.3722,104083.0
2021-05-13 11:30:00,113.69,113.75,113.68,113.75,90579.0,102.3722,102.4262,102.3632,102.4262,90579.0
2021-05-13 11:40:00,113.75,113.8,113.74,113.77,71890.0,102.4262,102.4712,102.4172,102.4442,71890.0
2021-05-13 11:50:00,113.78,113.8,113.77,113.8,25072.0,102.4532,102.4712,102.4442,102.4712,25072.0
2021-05-13 12:00:00,113.79,113.83,113.79,113.83,123650.0,102.4622,102.4982,102.4622,102.4982,123650.0
2021-05-13 12:10:00,113.82,113.85,113.81,113.83,95811.0,102.4892,102.5163,102.4802,102.4982,95811.0
2021-05-13 12:20:00,113.83,113.87,113.82,113.87,334000.0,102.4982,102.5343,102.4892,102.5343,334000.0
2021-05-13 12:30:00,113.86,113.86,113.81,113.82,132294.0,102.5253,102.5253,102.4802,102.4892,132294.0
2021-05-13 12:40:00,113.83,113.84,113.81,113.83,130187.0,102.4982,102.5073,102.4802,102.4982,130187.0
2021-05-13 12:50:00,113.84,113.85,113.78,113.81,168933.0,102.5073,102.5163,102.4532,102.4802,168933.0
2021-05-13 13:00:00,113.81,113.82,113.7,113.8,727018.0,102.4802,102.4892,102.3812,102.4712,727018.0
2021-05-13 13:10:00,113.8,113.81,113.75,113.76,291928.0,102.4712,102.4802,102.4262,102.4352,291928.0
2021-05-13 13:20:00,113.76,113.82,113.75,113.81,255335.0,102.4352,102.4892,102.4262,102.4802,255335.0
2021-05-13 13:30:00,113.81,113.83,113.8,113.82,116790.0,102.4802,102.4982,102.4712,102.4892,116790.0
2021-05-13 13:40:00,113.8,113.81,113.77,113.78,164719.0,102.4712,102.4802,102.4442,102.4532,164719.0
2021-05-13 13:50:00,113.78,113.8,113.77,113.79,87456.0,102.4532,102.4712,102.4442,102.4622,87456.0
2021-05-13 14:00:00,113.78,113.79,113.75,113.78,122945.0,102.4532,102.4622,102.4262,102.4532,122945.0
2021-05-13 14:10:00,113.78,113.8,113.76,113.79,76130.0,102.4532,102.4712,102.4352,102.4622,76130.0
2021-05-13 14:20:00,113.79,113.8,113.74,113.75,123291.0,102.4622,102.4712,102.4172,102.4262,123291.0
2021-05-13 14:30:00,113.75,113.77,113.72,113.75,149411.0,102.4262,102.4442,102.3992,102.4262,149411.0
2021-05-13 14:40:00,113.75,113.82,113.75,113.82,186370.0,102.4262,102.4892,102.4262,102.4892,186370.0
2021-05-13 14:50:00,113.82,113.83,113.77,113.78,238966.0,102.4892,102.4982,102.4442,102.4532,238966.0
2021-05-13 15:00:00,113.78,113.79,113.72,113.76,372393.0,102.4532,102.4622,102.3992,102.4352,372393.0
2021-05-13 15:10:00,113.76,113.82,113.74,113.81,279093.0,102.4352,102.4892,102.4172,102.4802,279093.0
2021-05-13 15:20:00,113.8,113.86,113.78,113.84,199170.0,102.4712,102.5253,102.4532,102.5073,199170.0
2021-05-13 15:30:00,113.85,113.9,113.84,113.9,152619.0,102.5163,102.5613,102.5073,102.5613,152619.0
2021-05-13 15:40:00,113.9,113.91,113.88,113.91,415614.0,102.5613,102.5703,102.5433,102.5703,415614.0
2021-05-13 15:50:00,113.9,113.94,113.89,113.91,532580.0,102.5613,102.5973,102.5523,102.5703,532580.0
2021-05-14 09:30:00,114.07,114.13,114.06,114.12,210987.0,102.7144,102.7684,102.7054,102.7594,210987.0
2021-05-14 09:40:00,114.12,114.19,114.12,114.16,222490.0,102.7594,102.8224,102.7594,102.7954,222490.0
2021-05-14 09:50:00,114.17,114.17,114.12,114.16,262559.0,102.8044,102.8044,102.7594,102.7954,262559.0
2021-05-14 10:00:00,114.16,114.16,114.03,114.04,583321.0,102.7954,102.7954,102.6783,102.6873,583321.0
2021-05-14 10:10:00,114.04,114.12,114.04,114.1,330665.0,102.6873,102.7594,102.6873,102.7414,330665.0
2021-05-14 10:20:00,114.1,114.1,114.0,114.0,271667.0,102.7414,102.7414,102.6513,102.6513,271667.0
2021-05-14 10:30:00,114.0,114.03,113.97,114.0,209806.0,102.6513,102.6783,102.6243,102.6513,209806.0
2021-05-14 10:40:00,113.99,114.01,113.95,113.98,286450.0,102.6423,102.6603,102.6063,102.6333,286450.0
2021-05-14 10:50:00,113.98,114.05,113.98,114.05,93885.0,102.6333,102.6963,102.6333,102.6963,93885.0
2021-05-14 11:00:00,114.04,114.05,114.01,114.04,62357.0,102.6873,102.6963,102.6603,102.6873,62357.0
2021-05-14 11:10:00,114.04,114.04,113.97,113.99,130932.0,102.6873,102.6873,102.6243,102.6423,130932.0
2021-05-14 11:20:00,114.0,114.06,113.99,114.04,122553.0,102.6513,102.7054,102.6423,102.6873,122553.0
2021-05-14 11:30:00,114.03,114.04,114.0,114.03,73969.0,102.6783,102.6873,102.6513,102.6783,73969.0
2021-05-14 11:40:00,114.04,114.1,114.02,114.09,310995.0,102.6873,102.7414,102.6693,102.7324,310995.0
2021-05-14 11:50:00,114.1,114.13,114.1,114.1,123849.0,102.7414,102.7684,102.7414,102.7414,123849.0
2021-05-14 12:00:00,114.1,114.13,114.09,114.11,140518.0,102.7414,102.7684,102.7324,102.7504,140518.0
2021-05-14 12:10:00,114.1,114.1,114.04,114.05,41851.0,102.7414,102.7414,102.6873,102.6963,41851.0
2021-05-14 12:20:00,114.05,114.05,114.02,114.03,44609.0,102.6963,102.6963,102.6693,102.6783,44609.0
2021-05-14 12:30:00,114.03,114.04,113.97,113.99,192543.0,102.6783,102.6873,102.6243,102.6423,192543.0
2021-05-14 12:40:00,113.99,114.01,113.97,114.0,72252.0,102.6423,102.6603,102.6243,102.6513,72252.0
2021-05-14 12:50:00,114.01,114.03,114.0,114.03,67391.0,102.6603,102.6783,102.6513,102.6783,67391.0
2021-05-14 13:00:00,114.02,114.02,113.98,114.02,121851.0,102.6693,102.6693,102.6333,102.6693,121851.0
2021-05-14 13:10:00,114.01,114.02,113.98,113.98,31884.0,102.6603,102.6693,102.6333,102.6333,31884.0
2021-05-14 13:20:00,113.99,114.03,113.98,114.02,51883.0,102.6423,102.6783,102.6333,102.6693,51883.0
2021-05-14 13:30:00,114.03,114.03,114.0,114.02,82047.0,102.6783,102.6783,102.6513,102.6693,82047.0
2021-05-14 13:40:00,114.03,114.03,113.99,114.0,90591.0,102.6783,102.6783,102.6423,102.6513,90591.0
2021-05-14 13:50:00,113.99,114.0,113.98,114.0,119935.0,102.6423,102.6513,102.6333,102.6513,119935.0
2021-05-14 14:00:00,114.0,114.04,113.99,114.0,121057.0,102.6513,102.6873,102.6423,102.6513,121057.0
2021-05-14 14:10:00,114.0,114.03,114.0,114.02,76943.0,102.6513,102.6783,102.6513,102.6693,76943.0
2021-05-14 14:20:00,114.02,114.03,114.0,114.02,42163.0,102.6693,102.6783,102.6513,102.6693,42163.0
2021-05-14 14:30:00,114.02,114.03,114.0,114.03,122415.0,102.6693,102.6783,102.6513,102.6783,122415.0
2021-05-14 14:40:00,114.03,114.07,114.02,114.05,179130.0,102.6783,102.7144,102.6693,102.6963,179130.0
2021-05-14 14:50:00,114.05,114.11,114.01,114.09,300230.0,102.6963,102.7504,102.6603,102.7324,300230.0
2021-05-14 15:00:00,114.09,114.09,114.04,114.05,250057.0,102.7324,102.7324,102.6873,102.6963,250057.0
2021-05-14 15:10:00,114.05,114.09,114.05,114.07,132216.0,102.6963,102.7324,102.6963,102.7144,132216.0
2021-05-14 15:20:00,114.07,114.1,114.06,114.1,182867.0,102.7144,102.7414,102.7054,102.7414,182867.0
2021-05-14 15:30:00,114.1,114.12,114.09,114.1,73195.0,102.7414,102.7594,102.7324,102.7414,73195.0
2021-05-14 15:40:00,114.11,114.12,114.08,114.1,582357.0,102.7504,102.7594,102.7234,102.7414,582357.0
2021-05-14 15:50:00,114.1,114.15,114.08,114.15,717254.0,102.7414,102.7864,102.7234,102.7864,717254.0
2021-05-17 09:30:00,114.07,114.07,114.02,114.06,178412.0,102.7144,102.7144,102.6693,102.7054,178412.0
2021-05-17 09:40:00,114.05,114.08,114.04,114.07,70083.0,102.6963,102.7234,102.6873,102.7144,70083.0
2021-05-17 09:50:00,114.08,114.12,114.08,114.12,74018.0,102.7234,102.7594,102.7234,102.7594,74018.0
2021-05-17 10:00:00,114.12,114.12,114.02,114.05,133987.0,102.7594,102.7594,102.6693,102.6963,133987.0
2021-05-17 10:10:00,114.04,114.06,114.02,114.04,86465.0,102.6873,102.7054,102.6693,102.6873,86465.0
2021-05-17 10:20:00,114.04,114.09,114.04,114.08,115855.0,102.6873,102.7324,102.6873,102.7234,115855.0
2021-05-17 10:30:00,114.08,114.08,113.99,114.02,158527.0,102.7234,102.7234,102.6423,102.6693,158527.0
2021-05-17 10:40:00,114.02,114.04,113.99,114.01,100663.0,102.6693,102.6873,102.6423,102.6603,100663.0
2021-05-17 10:50:00,114.02,114.1,114.01,114.05,142657.0,102.6693,102.7414,102.6603,102.6963,142657.0
2021-05-17 11:00:00,114.05,114.06,114.01,114.03,157917.0,102.6963,102.7054,102.6603,102.6783,157917.0
2021-05-17 11:10:00,114.04,114.09,114.01,114.09,173547.0,102.6873,102.7324,102.6603,102.7324,173547.0
2021-05-17 11:20:00,114.08,114.1,114.07,114.08,122303.0,102.7234,102.7414,102.7144,102.7234,122303.0
2021-05-17 11:30:00,114.08,114.08,114.06,114.06,77232.0,102.7234,102.7234,102.7054,102.7054,77232.0
2021-05-17 11:40:00,114.06,114.06,114.03,114.04,59868.0,102.7054,102.7054,102.6783,102.6873,59868.0
2021-05-17 11:50:00,114.05,114.09,114.04,114.08,67603.0,102.6963,102.7324,102.6873,102.7234,67603.0
2021-05-17 12:00:00,114.07,114.09,114.05,114.07,56485.0,102.7144,102.7324,102.6963,102.7144,56485.0
2021-05-17 12:10:00,114.07,114.08,114.06,114.07,90708.0,102.7144,102.7234,102.7054,102.7144,90708.0
2021-05-17 12:20:00,114.06,114.1,114.06,114.09,111652.0,102.7054,102.7414,102.7054,102.7324,111652.0
2021-05-17 12:30:00,114.09,114.1,114.07,114.08,43904.0,102.7324,102.7414,102.7144,102.7234,43904.0
2021-05-17 12:40:00,114.08,114.08,114.06,114.08,31432.0,102.7234,102.7234,102.7054,102.7234,31432.0
2021-05-17 12:50:00,114.07,114.08,114.06,114.08,141563.0,102.7144,102.7234,102.7054,102.7234,141563.0
2021-05-17 13:00:00,114.09,114.09,114.07,114.08,41967.0,102.7324,102.7324,102.7144,102.7234,41967.0
2021-05-17 13:10:00,114.08,114.12,114.07,114.12,303229.0,102.7234,102.7594,102.7144,102.7594,303229.0
2021-05-17 13:20:00,114.12,114.12,114.09,114.1,55646.0,102.7594,102.7594,102.7324,102.7414,55646.0
2021-05-17 13:30:00,114.1,114.11,114.07,114.08,87980.0,102.7414,102.7504,102.7144,102.7234,87980.0
2021-05-17 13:40:00,114.08,114.09,114.06,114.08,40864.0,102.7234,102.7324,102.7054,102.7234,40864.0
2021-05-17 13:50:00,114.08,114.09,114.06,114.08,98786.0,102.7234,102.7324,102.7054,102.7234,98786.0
2021-05-17 14:00:00,114.07,114.08,114.06,114.07,67434.0,102.7144,102.7234,102.7054,102.7144,67434.0
2021-05-17 14:10:00,114.07,114.08,114.05,114.07,29796.0,102.7144,102.7234,102.6963,102.7144,29796.0
2021-05-17 14:20:00,114.07,114.07,114.04,114.05,2117299.0,102.7144,102.7144,102.6873,102.6963,2117299.0
2021-05-17 14:30:00,114.05,114.05,114.03,114.05,52429.0,102.6963,102.6963,102.6783,102.6963,52429.0
2021-05-17 14:40:00,114.05,114.05,114.03,114.05,39128.0,102.6963,102.6963,102.6783,102.6963,39128.0
2021-05-17 14:50:00,114.05,114.06,114.03,114.05,71446.0,102.6963,102.7054,102.6783,102.6963,71446.0
2021-05-17 15:00:00,114.05,114.07,114.04,114.04,82718.0,102.6963,102.7144,102.6873,102.6873,82718.0
2021-05-17 15:10:00,114.04,114.05,114.02,114.03,83619.0,102.6873,102.6963,102.6693,102.6783,83619.0
2021-05-17 15:20:00,114.03,114.04,114.01,114.03,93219.0,102.6783,102.6873,102.6603,102.6783,93219.0
2021-05-17 15:30:00,114.03,114.05,114.01,114.04,125784.0,102.6783,102.6963,102.6603,102.6873,125784.0
2021-05-17 15:40:00,114.05,114.08,114.03,114.06,372699.0,102.6963,102.7234,102.6783,102.7054,372699.0
2021-05-17 15:50:00,114.06,114.09,114.04,114.05,434880.0,102.7054,102.7324,102.6873,102.6963,434880.0
2021-05-18 09:30:00,114.03,114.03,113.96,113.97,228146.0,102.6783,102.6783,102.6153,102.6243,228146.0
2021-05-18 09:40:00,113.97,114.0,113.93,113.96,185392.0,102.6243,102.6513,102.5883,102.6153,185392.0
2021-05-18 09:50:00,113.96,113.98,113.92,113.94,116731.0,102.6153,102.6333,102.5793,102.5973,116731.0
2021-05-18 10:00:00,113.94,114.0,113.94,113.98,154718.0,102.5973,102.6513,102.5973,102.6333,154718.0
2021-05-18 10:10:00,113.97,113.98,113.93,113.96,134224.0,102.6243,102.6333,102.5883,102.6153,134224.0
2021-05-18 10:20:00,113.97,114.0,113.96,113.96,157201.0,102.6243,102.6513,102.6153,102.6153,157201.0
2021-05-18 10:30:00,113.96,114.01,113.95,114.0,103875.0,102.6153,102.6603,102.6063,102.6513,103875.0
2021-05-18 10:40:00,114.01,114.03,113.99,114.02,55277.0,102.6603,102.6783,102.6423,102.6693,55277.0
2021-05-18 10:50:00,114.02,114.03,114.0,114.0,60930.0,102.6693,102.6783,102.6513,102.6513,60930.0
2021-05-18 11:00:00,114.01,114.02,114.0,114.01,66995.0,102.6603,102.6693,102.6513,102.6603,66995.0
2021-05-18 11:10:00,114.01,114.04,114.01,114.02,80848.0,102.6603,102.6873,102.6603,102.6693,80848.0
2021-05-18 11:20:00,114.03,114.05,114.02,114.03,116038.0,102.6783,102.6963,102.6693,102.6783,116038.0
2021-05-18 11:30:00,114.03,114.04,113.95,113.97,161389.0,102.6783,102.6873,102.6063,102.6243,161389.0
2021-05-18 11:40:00,113.96,113.97,113.94,113.94,107783.0,102.6153,102.6243,102.5973,102.5973,107783.0
2021-05-18 11:50:00,113.94,113.97,113.93,113.96,190100.0,102.5973,102.6243,102.5883,102.6153,190100.0
2021-05-18 12:00:00,113.96,114.02,113.96,114.0,57874.0,102.6153,102.6693,102.6153,102.6513,57874.0
2021-05-18 12:10:00,113.99,114.02,113.99,114.02,40598.0,102.6423,102.6693,102.6423,102.6693,40598.0
2021-05-18 12:20:00,114.02,114.02,114.0,114.01,22955.0,102.6693,102.6693,102.6513,102.6603,22955.0
2021-05-18 12:30:00,114.01,114.03,114.01,114.02,42133.0,102.6603,102.6783,102.6603,102.6693,42133.0
2021-05-18 12:40:00,114.02,114.02,113.98,113.98,96910.0,102.6693,102.6693,102.6333,102.6333,96910.0
2021-05-18 12:50:00,113.98,114.01,113.98,114.0,67890.0,102.6333,102.6603,102.6333,102.6513,67890.0
2021-05-18 13:00:00,114.01,114.02,113.99,114.0,44369.0,102.6603,102.6693,102.6423,102.6513,44369.0
2021-05-18 13:10:00,114.0,114.02,113.99,114.0,48716.0,102.6513,102.6693,102.6423,102.6513,48716.0
2021-05-18 13:20:00,114.0,114.01,113.99,113.99,115328.0,102.6513,102.6603,102.6423,102.6423,115328.0
2021-05-18 13:30:00,114.0,114.01,113.99,114.0,44704.0,102.6513,102.6603,102.6423,102.6513,44704.0
2021-05-18 13:40:00,113.99,114.01,113.99,114.01,73142.0,102.6423,102.6603,102.6423,102.6603,73142.0
2021-05-18 13:50:00,114.0,114.02,113.99,114.0,51924.0,102.6513,102.6693,102.6423,102.6513,51924.0
2021-05-18 14:00:00,114.01,114.02,114.0,114.02,110883.0,102.6603,102.6693,102.6513,102.6693,110883.0
2021-05-18 14:10:00,114.01,114.02,113.97,113.99,261230.0,102.6603,102.6693,102.6243,102.6423,261230.0
2021-05-18 14:20:00,113.98,114.02,113.98,114.01,49573.0,102.6333,102.6693,102.6333,102.6603,49573.0
2021-05-18 14:30:00,114.01,114.03,114.0,114.02,60011.0,102.6603,102.6783,102.6513,102.6693,60011.0
2021-05-18 14:40:00,114.03,114.05,114.02,114.04,53727.0,102.6783,102.6963,102.6693,102.6873,53727.0
2021-05-18 14:50:00,114.04,114.07,114.03,114.06,86793.0,102.6873,102.7144,102.6783,102.7054,86793.0
2021-05-18 15:00:00,114.05,114.09,114.05,114.06,159320.0,102.6963,102.7324,102.6963,102.7054,159320.0
2021-05-18 15:10:00,114.05,114.05,114.03,114.04,104114.0,102.6963,102.6963,102.6783,102.6873,104114.0
2021-05-18 15:20:00,114.04,114.06,114.03,114.06,80782.0,102.6873,102.7054,102.6783,102.7054,80782.0
2021-05-18 15:30:00,114.06,114.06,114.03,114.04,124585.0,102.7054,102.7054,102.6783,102.6873,124585.0
2021-05-18 15:40:00,114.03,114.05,114.02,114.04,109606.0,102.6783,102.6963,102.6693,102.6873,109606.0
2021-05-18 15:50:00,114.04,114.07,114.02,114.05,208653.0,102.6873,102.7144,102.6693,102.6963,208653.0
2021-05-19 09:30:00,114.02,114.08,113.99,114.01,559740.0,102.6693,102.7234,102.6423,102.6603,559740.0
2021-05-19 09:40:00,114.01,114.07,114.01,114.03,376858.0,102.6603,102.7144,102.6603,102.6783,376858.0
2021-05-19 09:50:00,114.03,114.11,114.01,114.09,254058.0,102.6783,102.7504,102.6603,102.7324,254058.0
2021-05-19 10:00:00,114.09,114.18,114.08,114.15,284014.0,102.7324,102.8134,102.7234,102.7864,284014.0
2021-05-19 10:10:00,114.15,114.18,114.14,114.18,312323.0,102.7864,102.8134,102.7774,102.8134,312323.0
2021-05-19 10:20:00,114.18,114.21,114.12,114.13,384532.0,102.8134,102.8404,102.7594,102.7684,384532.0
2021-05-19 10:30:00,114.13,114.19,114.13,114.19,412504.0,102.7684,102.8224,102.7684,102.8224,412504.0
2021-05-19 10:40:00,114.18,114.25,114.18,114.24,345435.0,102.8134,102.8764,102.8134,102.8674,345435.0
2021-05-19 10:50:00,114.24,114.25,114.19,114.22,114222.0,102.8674,102.8764,102.8224,102.8494,114222.0
2021-05-19 11:00:00,114.23,114.25,114.17,114.17,155240.0,102.8584,102.8764,102.8044,102.8044,155240.0
2021-05-19 11:10:00,114.18,114.21,114.18,114.2,188002.0,102.8134,102.8404,102.8134,102.8314,188002.0
2021-05-19 11:20:00,114.21,114.21,114.16,114.16,115647.0,102.8404,102.8404,102.7954,102.7954,115647.0
2021-05-19 11:30:00,114.16,114.18,114.15,114.17,142604.0,102.7954,102.8134,102.7864,102.8044,142604.0
2021-05-19 11:40:00,114.17,114.17,114.13,114.14,73598.0,102.8044,102.8044,102.7684,102.7774,73598.0
2021-05-19 11:50:00,114.14,114.15,114.09,114.09,90604.0,102.7774,102.7864,102.7324,102.7324,90604.0
2021-05-19 12:00:00,114.09,114.12,114.09,114.11,102254.0,102.7324,102.7594,102.7324,102.7504,102254.0
2021-05-19 12:10:00,114.11,114.12,114.09,114.11,89755.0,102.7504,102.7594,102.7324,102.7504,89755.0
2021-05-19 12:20:00,114.11,114.12,114.09,114.11,137988.0,102.7504,102.7594,102.7324,102.7504,137988.0
2021-05-19 12:30:00,114.11,114.12,114.09,114.09,102253.0,102.7504,102.7594,102.7324,102.7324,102253.0
2021-05-19 12:40:00,114.09,114.1,114.07,114.08,77489.0,102.7324,102.7414,102.7144,102.7234,77489.0
2021-05-19 12:50:00,114.07,114.08,114.05,114.07,95797.0,102.7144,102.7234,102.6963,102.7144,95797.0
2021-05-19 13:00:00,114.07,114.09,114.0,114.02,441953.0,102.7144,102.7324,102.6513,102.6693,441953.0
2021-05-19 13:10:00,114.03,114.03,113.98,113.98,177229.0,102.6783,102.6783,102.6333,102.6333,177229.0
2021-05-19 13:20:00,113.98,113.99,113.92,113.94,108601.0,102.6333,102.6423,102.5793,102.5973,108601.0
2021-05-19 13:30:00,113.94,113.95,113.91,113.92,181562.0,102.5973,102.6063,102.5703,102.5793,181562.0
2021-05-19 13:40:00,113.92,113.93,113.9,113.92,126482.0,102.5793,102.5883,102.5613,102.5793,126482.0
2021-05-19 13:50:00,113.92,113.95,113.91,113.92,336261.0,102.5793,102.6063,102.5703,102.5793,336261.0
2021-05-19 14:00:00,113.92,113.93,113.71,113.74,902398.0,102.5793,102.5883,102.3902,102.4172,902398.0
2021-05-19 14:10:00,113.73,113.74,113.65,113.69,929883.0,102.4082,102.4172,102.3362,102.3722,929883.0
2021-05-19 14:20:00,113.69,113.73,113.66,113.72,444398.0,102.3722,102.4082,102.3452,102.3992,444398.0
2021-05-19 14:30:00,113.71,113.72,113.62,113.63,573418.0,102.3902,102.3992,102.3092,102.3182,573418.0
2021-05-19 14:40:00,113.63,113.66,113.61,113.61,290368.0,102.3182,102.3452,102.3001,102.3001,290368.0
2021-05-19 14:50:00,113.61,113.72,113.59,113.68,917001.0,102.3001,102.3992,102.2821,102.3632,917001.0
2021-05-19 15:00:00,113.68,113.68,113.62,113.64,299468.0,102.3632,102.3632,102.3092,102.3272,299468.0
2021-05-19 15:10:00,113.64,113.71,113.64,113.7,461506.0,102.3272,102.3902,102.3272,102.3812,461506.0
2021-05-19 15:20:00,113.7,113.75,113.69,113.73,318522.0,102.3812,102.4262,102.3722,102.4082,318522.0
2021-05-19 15:30:00,113.72,113.76,113.72,113.74,580298.0,102.3992,102.4352,102.3992,102.4172,580298.0
2021-05-19 15:40:00,113.74,113.76,113.73,113.73,385032.0,102.4172,102.4352,102.4082,102.4082,385032.0
2021-05-19 15:50:00,113.73,113.74,113.71,113.72,422427.0,102.4082,102.4172,102.3902,102.3992,422427.0
2021-05-20 09:30:00,113.9,113.96,113.87,113.95,118930.0,102.5613,102.6153,102.5343,102.6063,118930.0
2021-05-20 09:40:00,113.95,114.02,113.93,114.0,331532.0,102.6063,102.6693,102.5883,102.6513,331532.0
2021-05-20 09:50:00,114.0,114.05,113.98,114.05,254672.0,102.6513,102.6963,102.6333,102.6963,254672.0
2021-05-20 10:00:00,114.05,114.09,114.05,114.07,601245.0,102.6963,102.7324,102.6963,102.7144,601245.0
2021-05-20 10:10:00,114.07,114.09,114.07,114.07,210599.0,102.7144,102.7324,102.7144,102.7144,210599.0
2021-05-20 10:20:00,114.06,114.1,114.05,114.07,245860.0,102.7054,102.7414,102.6963,102.7144,245860.0
2021-05-20 10:30:00,114.07,114.11,114.05,114.11,122967.0,102.7144,102.7504,102.6963,102.7504,122967.0
2021-05-20 10:40:00,114.11,114.11,114.07,114.1,189713.0,102.7504,102.7504,102.7144,102.7414,189713.0
2021-05-20 10:50:00,114.1,114.12,114.06,114.06,238034.0,102.7414,102.7594,102.7054,102.7054,238034.0
2021-05-20 11:00:00,114.07,114.09,114.06,114.08,65419.0,102.7144,102.7324,102.7054,102.7234,65419.0
2021-05-20 11:10:00,114.09,114.11,114.07,114.09,56686.0,102.7324,102.7504,102.7144,102.7324,56686.0
2021-05-20 11:20:00,114.09,114.1,114.05,114.06,131215.0,102.7324,102.7414,102.6963,102.7054,131215.0
2021-05-20 11:30:00,114.05,114.07,114.03,114.07,52152.0,102.6963,102.7144,102.6783,102.7144,52152.0
2021-05-20 11:40:00,114.07,114.11,114.07,114.09,160336.0,102.7144,102.7504,102.7144,102.7324,160336.0
2021-05-20 11:50:00,114.09,114.1,114.07,114.09,53866.0,102.7324,102.7414,102.7144,102.7324,53866.0
2021-05-20 12:00:00,114.1,114.13,114.09,114.13,86457.0,102.7414,102.7684,102.7324,102.7684,86457.0
2021-05-20 12:10:00,114.13,114.16,114.11,114.16,105628.0,102.7684,102.7954,102.7504,102.7954,105628.0
2021-05-20 12:20:00,114.15,114.17,114.14,114.17,63454.0,102.7864,102.8044,102.7774,102.8044,63454.0
2021-05-20 12:30:00,114.17,114.18,114.16,114.17,17977.0,102.8044,102.8134,102.7954,102.8044,17977.0
2021-05-20 12:40:00,114.17,114.18,114.14,114.15,161778.0,102.8044,102.8134,102.7774,102.7864,161778.0
2021-05-20 12:50:00,114.15,114.16,114.13,114.13,49837.0,102.7864,102.7954,102.7684,102.7684,49837.0
2021-05-20 13:00:00,114.13,114.16,114.09,114.13,146479.0,102.7684,102.7954,102.7324,102.7684,146479.0
2021-05-20 13:10:00,114.13,114.14,114.11,114.12,41980.0,102.7684,102.7774,102.7504,102.7594,41980.0
2021-05-20 13:20:00,114.12,114.15,114.11,114.12,76383.0,102.7594,102.7864,102.7504,102.7594,76383.0
2021-05-20 13:30:00,114.13,114.14,114.12,114.13,64355.0,102.7684,102.7774,102.7594,102.7684,64355.0
2021-05-20 13:40:00,114.13,114.13,114.1,114.12,64143.0,102.7684,102.7684,102.7414,102.7594,64143.0
2021-05-20 13:50:00,114.12,114.14,114.1,114.13,292800.0,102.7594,102.7774,102.7414,102.7684,292800.0
2021-05-20 14:00:00,114.13,114.13,114.11,114.12,79264.0,102.7684,102.7684,102.7504,102.7594,79264.0
2021-05-20 14:10:00,114.11,114.14,114.11,114.13,469261.0,102.7504,102.7774,102.7504,102.7684,469261.0
2021-05-20 14:20:00,114.12,114.15,114.12,114.14,126363.0,102.7594,102.7864,102.7594,102.7774,126363.0
2021-05-20 14:30:00,114.14,114.15,114.11,114.14,124901.0,102.7774,102.7864,102.7504,102.7774,124901.0
2021-05-20 14:40:00,114.14,114.16,114.13,114.16,32866.0,102.7774,102.7954,102.7684,102.7954,32866.0
2021-05-20 14:50:00,114.16,114.17,114.12,114.15,280067.0,102.7954,102.8044,102.7594,102.7864,280067.0
2021-05-20 15:00:00,114.15,114.16,114.13,114.15,257941.0,102.7864,102.7954,102.7684,102.7864,257941.0
2021-05-20 15:10:00,114.15,114.15,114.13,114.14,173987.0,102.7864,102.7864,102.7684,102.7774,173987.0
2021-05-20 15:20:00,114.14,114.15,114.13,114.14,525602.0,102.7774,102.7864,102.7684,102.7774,525602.0
2021-05-20 15:30:00,114.14,114.14,114.12,114.13,221563.0,102.7774,102.7774,102.7594,102.7684,221563.0
2021-05-20 15:40:00,114.13,114.13,114.11,114.12,577539.0,102.7684,102.7684,102.7504,102.7594,577539.0
2021-05-20 15:50:00,114.12,114.16,114.11,114.15,838208.0,102.7594,102.7954,102.7504,102.7864,838208.0
2021-05-21 09:30:00,114.28,114.31,114.26,114.3,154430.0,102.9035,102.9305,102.8854,102.9215,154430.0
2021-05-21 09:40:00,114.3,114.31,114.18,114.18,166195.0,102.9215,102.9305,102.8134,102.8134,166195.0
2021-05-21 09:50:00,114.18,114.18,114.12,114.17,135076.0,102.8134,102.8134,102.7594,102.8044,135076.0
2021-05-21 10:00:00,114.17,114.21,114.14,114.14,725700.0,102.8044,102.8404,102.7774,102.7774,725700.0
2021-05-21 10:10:00,114.15,114.16,114.09,114.12,327043.0,102.7864,102.7954,102.7324,102.7594,327043.0
2021-05-21 10:20:00,114.12,114.14,114.09,114.11,194210.0,102.7594,102.7774,102.7324,102.7504,194210.0
2021-05-21 10:30:00,114.11,114.13,114.08,114.12,139311.0,102.7504,102.7684,102.7234,102.7594,139311.0
2021-05-21 10:40:00,114.12,114.15,114.12,114.12,83842.0,102.7594,102.7864,102.7594,102.7594,83842.0
2021-05-21 10:50:00,114.12,114.14,114.11,114.11,49670.0,102.7594,102.7774,102.7504,102.7504,49670.0
2021-05-21 11:00:00,114.11,114.14,114.11,114.14,89209.0,102.7504,102.7774,102.7504,102.7774,89209.0
2021-05-21 11:10:00,114.14,114.18,114.13,114.16,114485.0,102.7774,102.8134,102.7684,102.7954,114485.0
2021-05-21 11:20:00,114.17,114.17,114.14,114.16,80907.0,102.8044,102.8044,102.7774,102.7954,80907.0
2021-05-21 11:30:00,114.16,114.18,114.15,114.16,45485.0,102.7954,102.8134,102.7864,102.7954,45485.0
2021-05-21 11:40:00,114.15,114.19,114.15,114.18,45674.0,102.7864,102.8224,102.7864,102.8134,45674.0
2021-05-21 11:50:00,114.18,114.21,114.17,114.2,58495.0,102.8134,102.8404,102.8044,102.8314,58495.0
2021-05-21 12:00:00,114.2,114.23,114.17,114.17,137199.0,102.8314,102.8584,102.8044,102.8044,137199.0
2021-05-21 12:10:00,114.18,114.18,114.14,114.18,46475.0,102.8134,102.8134,102.7774,102.8134,46475.0
2021-05-21 12:20:00,114.18,114.19,114.16,114.17,101251.0,102.8134,102.8224,102.7954,102.8044,101251.0
2021-05-21 12:30:00,114.18,114.18,114.15,114.17,49089.0,102.8134,102.8134,102.7864,102.8044,49089.0
2021-05-21 12:40:00,114.17,114.19,114.15,114.16,55224.0,102.8044,102.8224,102.7864,102.7954,55224.0
2021-05-21 12:50:00,114.15,114.17,114.15,114.17,23827.0,102.7864,102.8044,102.7864,102.8044,23827.0
2021-05-21 13:00:00,114.17,114.19,114.16,114.18,26895.0,102.8044,102.8224,102.7954,102.8134,26895.0
2021-05-21 13:10:00,114.18,114.2,114.17,114.17,112649.0,102.8134,102.8314,102.8044,102.8044,112649.0
2021-05-21 13:20:00,114.18,114.18,114.17,114.18,17566.0,102.8134,102.8134,102.8044,102.8134,17566.0
2021-05-21 13:30:00,114.17,114.2,114.16,114.18,151391.0,102.8044,102.8314,102.7954,102.8134,151391.0
2021-05-21 13:40:00,114.18,114.19,114.17,114.19,16959.0,102.8134,102.8224,102.8044,102.8224,16959.0
2021-05-21 13:50:00,114.19,114.19,114.17,114.17,17607.0,102.8224,102.8224,102.8044,102.8044,17607.0
2021-05-21 14:00:00,114.18,114.19,114.17,114.18,51891.0,102.8134,102.8224,102.8044,102.8134,51891.0
2021-05-21 14:10:00,114.18,114.19,114.17,114.17,104839.0,102.8134,102.8224,102.8044,102.8044,104839.0
2021-05-21 14:20:00,114.16,114.17,114.16,114.17,130800.0,102.7954,102.8044,102.7954,102.8044,130800.0
2021-05-21 14:30:00,114.17,114.18,114.15,114.16,114283.0,102.8044,102.8134,102.7864,102.7954,114283.0
2021-05-21 14:40:00,114.16,114.17,114.15,114.15,124682.0,102.7954,102.8044,102.7864,102.7864,124682.0
2021-05-21 14:50:00,114.16,114.16,114.13,114.13,202977.0,102.7954,102.7954,102.7684,102.7684,202977.0
2021-05-21 15:00:00,114.13,114.16,114.13,114.16,201825.0,102.7684,102.7954,102.7684,102.7954,201825.0
2021-05-21 15:10:00,114.16,114.16,114.14,114.15,58422.0,102.7954,102.7954,102.7774,102.7864,58422.0
2021-05-21 15:20:00,114.15,114.15,114.12,114.13,466913.0,102.7864,102.7864,102.7594,102.7684,466913.0
2021-05-21 15:30:00,114.14,114.17,114.13,114.16,270800.0,102.7774,102.8044,102.7684,102.7954,270800.0
2021-05-21 15:40:00,114.17,114.2,114.15,114.17,449130.0,102.8044,102.8314,102.7864,102.8044,449130.0
2021-05-21 15:50:00,114.17,114.2,114.17,114.19,700581.0,102.8044,102.8314,102.8044,102.8224,700581.0
2021-05-24 09:30:00,114.27,114.28,114.23,114.28,320889.0,102.8944,102.9035,102.8584,102.9035,320889.0
2021-05-24 09:40:00,114.28,114.3,114.24,114.25,95592.0,102.9035,102.9215,102.8674,102.8764,95592.0
2021-05-24 09:50:00,114.26,114.26,114.22,114.22,170006.0,102.8854,102.8854,102.8494,102.8494,170006.0
2021-05-24 10:00:00,114.22,114.26,114.21,114.25,66994.0,102.8494,102.8854,102.8404,102.8764,66994.0
2021-05-24 10:10:00,114.26,114.29,114.25,114.28,96406.0,102.8854,102.9125,102.8764,102.9035,96406.0
2021-05-24 10:20:00,114.28,114.32,114.28,114.31,88990.0,102.9035,102.9395,102.9035,102.9305,88990.0
2021-05-24 10:30:00,114.31,114.33,114.3,114.31,150004.0,102.9305,102.9485,102.9215,102.9305,150004.0
2021-05-24 10:40:00,114.31,114.4,114.31,114.39,339723.0,102.9305,103.0115,102.9305,103.0025,339723.0
2021-05-24 10:50:00,114.39,114.41,114.36,114.39,87109.0,103.0025,103.0205,102.9755,103.0025,87109.0
2021-05-24 11:00:00,114.39,114.43,114.38,114.42,115093.0,103.0025,103.0385,102.9935,103.0295,115093.0
2021-05-24 11:10:00,114.42,114.43,114.36,114.38,214967.0,103.0295,103.0385,102.9755,102.9935,214967.0
2021-05-24 11:20:00,114.38,114.41,114.37,114.38,178284.0,102.9935,103.0205,102.9845,102.9935,178284.0
2021-05-24 11:30:00,114.37,114.41,114.37,114.38,85829.0,102.9845,103.0205,102.9845,102.9935,85829.0
2021-05-24 11:40:00,114.38,114.39,114.35,114.35,120168.0,102.9935,103.0025,102.9665,102.9665,120168.0
2021-05-24 11:50:00,114.36,114.39,114.35,114.35,134041.0,102.9755,103.0025,102.9665,102.9665,134041.0
2021-05-24 12:00:00,114.35,114.36,114.33,114.33,64017.0,102.9665,102.9755,102.9485,102.9485,64017.0
2021-05-24 12:10:00,114.33,114.36,114.32,114.34,64717.0,102.9485,102.9755,102.9395,102.9575,64717.0
2021-05-24 12:20:00,114.35,114.36,114.33,114.34,13850.0,102.9665,102.9755,102.9485,102.9575,13850.0
2021-05-24 12:30:00,114.34,114.34,114.31,114.32,43904.0,102.9575,102.9575,102.9305,102.9395,43904.0
2021-05-24 12:40:00,114.33,114.33,114.31,114.33,69965.0,102.9485,102.9485,102.9305,102.9485,69965.0
2021-05-24 12:50:00,114.32,114.33,114.31,114.32,71698.0,102.9395,102.9485,102.9305,102.9395,71698.0
2021-05-24 13:00:00,114.32,114.33,114.31,114.33,52887.0,102.9395,102.9485,102.9305,102.9485,52887.0
2021-05-24 13:10:00,114.33,114.34,114.31,114.33,49893.0,102.9485,102.9575,102.9305,102.9485,49893.0
2021-05-24 13:20:00,114.34,114.34,114.31,114.34,50160.0,102.9575,102.9575,102.9305,102.9575,50160.0
2021-05-24 13:30:00,114.33,114.35,114.33,114.35,134648.0,102.9485,102.9665,102.9485,102.9665,134648.0
2021-05-24 13:40:00,114.35,114.35,114.33,114.34,50267.0,102.9665,102.9665,102.9485,102.9575,50267.0
2021-05-24 13:50:00,114.34,114.35,114.33,114.34,20028.0,102.9575,102.9665,102.9485,102.9575,20028.0
2021-05-24 14:00:00,114.34,114.35,114.32,114.35,204204.0,102.9575,102.9665,102.9395,102.9665,204204.0
2021-05-24 14:10:00,114.35,114.36,114.34,114.34,80910.0,102.9665,102.9755,102.9575,102.9575,80910.0
2021-05-24 14:20:00,114.35,114.35,114.34,114.34,29565.0,102.9665,102.9665,102.9575,102.9575,29565.0
2021-05-24 14:30:00,114.34,114.35,114.32,114.33,32025.0,102.9575,102.9665,102.9395,102.9485,32025.0
2021-05-24 14:40:00,114.33,114.33,114.31,114.32,103955.0,102.9485,102.9485,102.9305,102.9395,103955.0
2021-05-24 14:50:00,114.32,114.32,114.3,114.32,118439.0,102.9395,102.9395,102.9215,102.9395,118439.0
2021-05-24 15:00:00,114.33,114.35,114.32,114.34,40352.0,102.9485,102.9665,102.9395,102.9575,40352.0
2021-05-24 15:10:00,114.34,114.34,114.31,114.32,29243.0,102.9575,102.9575,102.9305,102.9395,29243.0
2021-05-24 15:20:00,114.32,114.33,114.29,114.3,54141.0,102.9395,102.9485,102.9125,102.9215,54141.0
2021-05-24 15:30:00,114.3,114.31,114.28,114.31,123896.0,102.9215,102.9305,102.9035,102.9305,123896.0
2021-05-24 15:40:00,114.31,114.32,114.3,114.31,157209.0,102.9305,102.9395,102.9215,102.9305,157209.0
2021-05-24 15:50:00,114.31,114.33,114.29,114.32,589307.0,102.9305,102.9485,102.9125,102.9395,589307.0
2021-05-25 09:30:00,114.44,114.5,114.44,114.47,215349.0,103.0475,103.1015,103.0475,103.0745,215349.0
2021-05-25 09:40:00,114.47,114.55,114.47,114.55,134427.0,103.0745,103.1466,103.0745,103.1466,134427.0
2021-05-25 09:50:00,114.56,114.58,114.54,114.58,62257.0,103.1556,103.1736,103.1376,103.1736,62257.0
2021-05-25 10:00:00,114.58,114.59,114.56,114.58,210998.0,103.1736,103.1826,103.1556,103.1736,210998.0
2021-05-25 10:10:00,114.59,114.6,114.58,114.58,144244.0,103.1826,103.1916,103.1736,103.1736,144244.0
2021-05-25 10:20:00,114.58,114.59,114.57,114.58,63804.0,103.1736,103.1826,103.1646,103.1736,63804.0
2021-05-25 10:30:00,114.59,114.59,114.54,114.56,131194.0,103.1826,103.1826,103.1376,103.1556,131194.0
2021-05-25 10:40:00,114.55,114.6,114.53,114.58,149170.0,103.1466,103.1916,103.1286,103.1736,149170.0
2021-05-25 10:50:00,114.58,114.6,114.56,114.58,74583.0,103.1736,103.1916,103.1556,103.1736,74583.0
2021-05-25 11:00:00,114.58,114.62,114.58,114.6,43279.0,103.1736,103.2096,103.1736,103.1916,43279.0
2021-05-25 11:10:00,114.6,114.6,114.56,114.57,67137.0,103.1916,103.1916,103.1556,103.1646,67137.0
2021-05-25 11:20:00,114.57,114.57,114.54,114.55,78071.0,103.1646,103.1646,103.1376,103.1466,78071.0
2021-05-25 11:30:00,114.54,114.57,114.54,114.56,95140.0,103.1376,103.1646,103.1376,103.1556,95140.0
2021-05-25 11:40:00,114.56,114.58,114.54,114.57,185435.0,103.1556,103.1736,103.1376,103.1646,185435.0
2021-05-25 11:50:00,114.58,114.6,114.58,114.59,67106.0,103.1736,103.1916,103.1736,103.1826,67106.0
2021-05-25 12:00:00,114.59,114.6,114.54,114.55,66089.0,103.1826,103.1916,103.1376,103.1466,66089.0
2021-05-25 12:10:00,114.55,114.57,114.55,114.57,24978.0,103.1466,103.1646,103.1466,103.1646,24978.0
2021-05-25 12:20:00,114.57,114.59,114.55,114.56,33405.0,103.1646,103.1826,103.1466,103.1556,33405.0
2021-05-25 12:30:00,114.56,114.57,114.55,114.56,21536.0,103.1556,103.1646,103.1466,103.1556,21536.0
2021-05-25 12:40:00,114.57,114.58,114.56,114.57,18466.0,103.1646,103.1736,103.1556,103.1646,18466.0
2021-05-25 12:50:00,114.57,114.58,114.56,114.58,30006.0,103.1646,103.1736,103.1556,103.1736,30006.0
2021-05-25 13:00:00,114.57,114.62,114.56,114.61,79171.0,103.1646,103.2096,103.1556,103.2006,79171.0
2021-05-25 13:10:00,114.61,114.62,114.59,114.62,94740.0,103.2006,103.2096,103.1826,103.2096,94740.0
2021-05-25 13:20:00,114.62,114.64,114.61,114.64,53700.0,103.2096,103.2276,103.2006,103.2276,53700.0
2021-05-25 13:30:00,114.64,114.68,114.64,114.67,89694.0,103.2276,103.2636,103.2276,103.2546,89694.0
2021-05-25 13:40:00,114.67,114.69,114.67,114.69,34949.0,103.2546,103.2726,103.2546,103.2726,34949.0
2021-05-25 13:50:00,114.69,114.71,114.68,114.69,33282.0,103.2726,103.2906,103.2636,103.2726,33282.0
2021-05-25 14:00:00,114.7,114.7,114.66,114.67,181225.0,103.2816,103.2816,103.2456,103.2546,181225.0
2021-05-25 14:10:00,114.67,114.68,114.66,114.68,29535.0,103.2546,103.2636,103.2456,103.2636,29535.0
2021-05-25 14:20:00,114.69,114.7,114.67,114.69,100271.0,103.2726,103.2816,103.2546,103.2726,100271.0
2021-05-25 14:30:00,114.69,114.71,114.68,114.7,78326.0,103.2726,103.2906,103.2636,103.2816,78326.0
2021-05-25 14:40:00,114.71,114.72,114.69,114.71,132339.0,103.2906,103.2996,103.2726,103.2906,132339.0
2021-05-25 14:50:00,114.71,114.72,114.69,114.71,113218.0,103.2906,103.2996,103.2726,103.2906,113218.0
2021-05-25 15:00:00,114.71,114.73,114.7,114.72,113149.0,103.2906,103.3087,103.2816,103.2996,113149.0
2021-05-25 15:10:00,114.71,114.74,114.7,114.73,116738.0,103.2906,103.3177,103.2816,103.3087,116738.0
2021-05-25 15:20:00,114.73,114.74,114.72,114.73,34432.0,103.3087,103.3177,103.2996,103.3087,34432.0
2021-05-25 15:30:00,114.73,114.74,114.71,114.72,78354.0,103.3087,103.3177,103.2906,103.2996,78354.0
2021-05-25 15:40:00,114.72,114.76,114.71,114.74,351141.0,103.2996,103.3357,103.2906,103.3177,351141.0
2021-05-25 15:50:00,114.74,114.76,114.73,114.74,1237154.0,103.3177,103.3357,103.3087,103.3177,1237154.0
2021-05-26 09:30:00,114.66,114.72,114.65,114.71,177713.0,103.2456,103.2996,103.2366,103.2906,177713.0
2021-05-26 09:40:00,114.71,114.77,114.71,114.76,187282.0,103.2906,103.3447,103.2906,103.3357,187282.0
2021-05-26 09:50:00,114.75,114.77,114.74,114.77,129064.0,103.3267,103.3447,103.3177,103.3447,129064.0
2021-05-26 10:00:00,114.77,114.8,114.76,114.78,92386.0,103.3447,103.3717,103.3357,103.3537,92386.0
2021-05-26 10:10:00,114.78,114.8,114.77,114.79,52223.0,103.3537,103.3717,103.3447,103.3627,52223.0
2021-05-26 10:20:00,114.8,114.81,114.77,114.77,81485.0,103.3717,103.3807,103.3447,103.3447,81485.0
2021-05-26 10:30:00,114.77,114.78,114.74,114.75,47047.0,103.3447,103.3537,103.3177,103.3267,47047.0
2021-05-26 10:40:00,114.75,114.78,114.74,114.76,87991.0,103.3267,103.3537,103.3177,103.3357,87991.0
2021-05-26 10:50:00,114.76,114.78,114.75,114.75,139696.0,103.3357,103.3537,103.3267,103.3267,139696.0
2021-05-26 11:00:00,114.75,114.77,114.74,114.76,220360.0,103.3267,103.3447,103.3177,103.3357,220360.0
2021-05-26 11:10:00,114.75,114.79,114.74,114.78,79348.0,103.3267,103.3627,103.3177,103.3537,79348.0
2021-05-26 11:20:00,114.77,114.77,114.74,114.74,223871.0,103.3447,103.3447,103.3177,103.3177,223871.0
2021-05-26 11:30:00,114.75,114.75,114.72,114.74,47206.0,103.3267,103.3267,103.2996,103.3177,47206.0
2021-05-26 11:40:00,114.74,114.77,114.74,114.76,33446.0,103.3177,103.3447,103.3177,103.3357,33446.0
2021-05-26 11:50:00,114.75,114.75,114.73,114.73,26008.0,103.3267,103.3267,103.3087,103.3087,26008.0
2021-05-26 12:00:00,114.74,114.77,114.73,114.76,106641.0,103.3177,103.3447,103.3087,103.3357,106641.0
2021-05-26 12:10:00,114.76,114.78,114.75,114.77,75692.0,103.3357,103.3537,103.3267,103.3447,75692.0
2021-05-26 12:20:00,114.77,114.79,114.75,114.78,306571.0,103.3447,103.3627,103.3267,103.3537,306571.0
2021-05-26 12:30:00,114.79,114.8,114.76,114.77,54228.0,103.3627,103.3717,103.3357,103.3447,54228.0
2021-05-26 12:40:00,114.76,114.78,114.75,114.77,78868.0,103.3357,103.3537,103.3267,103.3447,78868.0
2021-05-26 12:50:00,114.77,114.77,114.73,114.73,26765.0,103.3447,103.3447,103.3087,103.3087,26765.0
2021-05-26 13:00:00,114.74,114.77,114.72,114.73,160249.0,103.3177,103.3447,103.2996,103.3087,160249.0
2021-05-26 13:10:00,114.73,114.73,114.64,114.64,85691.0,103.3087,103.3087,103.2276,103.2276,85691.0
2021-05-26 13:20:00,114.65,114.66,114.63,114.65,47705.0,103.2366,103.2456,103.2186,103.2366,47705.0
2021-05-26 13:30:00,114.65,114.66,114.58,114.6,69098.0,103.2366,103.2456,103.1736,103.1916,69098.0
2021-05-26 13:40:00,114.59,114.6,114.56,114.58,95282.0,103.1826,103.1916,103.1556,103.1736,95282.0
2021-05-26 13:50:00,114.59,114.62,114.57,114.6,98765.0,103.1826,103.2096,103.1646,103.1916,98765.0
2021-05-26 14:00:00,114.61,114.62,114.58,114.59,160530.0,103.2006,103.2096,103.1736,103.1826,160530.0
2021-05-26 14:10:00,114.6,114.62,114.57,114.59,70048.0,103.1916,103.2096,103.1646,103.1826,70048.0
2021-05-26 14:20:00,114.59,114.62,114.59,114.62,46260.0,103.1826,103.2096,103.1826,103.2096,46260.0
2021-05-26 14:30:00,114.62,114.63,114.59,114.59,17667.0,103.2096,103.2186,103.1826,103.1826,17667.0
2021-05-26 14:40:00,114.6,114.65,114.6,114.63,143230.0,103.1916,103.2366,103.1916,103.2186,143230.0
2021-05-26 14:50:00,114.63,114.64,114.61,114.64,124739.0,103.2186,103.2276,103.2006,103.2276,124739.0
2021-05-26 15:00:00,114.63,114.64,114.61,114.63,113993.0,103.2186,103.2276,103.2006,103.2186,113993.0
2021-05-26 15:10:00,114.63,114.63,114.59,114.59,225853.0,103.2186,103.2186,103.1826,103.1826,225853.0
2021-05-26 15:20:00,114.59,114.6,114.58,114.59,96097.0,103.1826,103.1916,103.1736,103.1826,96097.0
2021-05-26 15:30:00,114.59,114.61,114.58,114.6,98017.0,103.1826,103.2006,103.1736,103.1916,98017.0
2021-05-26 15:40:00,114.59,114.6,114.56,114.59,101317.0,103.1826,103.1916,103.1556,103.1826,101317.0
2021-05-26 15:50:00,114.6,114.62,114.6,114.6,337164.0,103.1916,103.2096,103.1916,103.1916,337164.0
2021-05-27 09:30:00,114.36,114.36,114.3,114.32,246924.0,102.9755,102.9755,102.9215,102.9395,246924.0
2021-05-27 09:40:00,114.31,114.32,114.25,114.27,164846.0,102.9305,102.9395,102.8764,102.8944,164846.0
2021-05-27 09:50:00,114.27,114.34,114.27,114.33,178324.0,102.8944,102.9575,102.8944,102.9485,178324.0
2021-05-27 10:00:00,114.33,114.38,114.31,114.34,138155.0,102.9485,102.9935,102.9305,102.9575,138155.0
2021-05-27 10:10:00,114.34,114.36,114.33,114.34,153891.0,102.9575,102.9755,102.9485,102.9575,153891.0
2021-05-27 10:20:00,114.34,114.35,114.3,114.31,126555.0,102.9575,102.9665,102.9215,102.9305,126555.0
2021-05-27 10:30:00,114.31,114.33,114.27,114.28,166696.0,102.9305,102.9485,102.8944,102.9035,166696.0
2021-05-27 10:40:00,114.28,114.28,114.23,114.24,193358.0,102.9035,102.9035,102.8584,102.8674,193358.0
2021-05-27 10:50:00,114.24,114.29,114.23,114.28,108418.0,102.8674,102.9125,102.8584,102.9035,108418.0
2021-05-27 11:00:00,114.28,114.28,114.24,114.26,246199.0,102.9035,102.9035,102.8674,102.8854,246199.0
2021-05-27 11:10:00,114.27,114.28,114.24,114.28,205901.0,102.8944,102.9035,102.8674,102.9035,205901.0
2021-05-27 11:20:00,114.27,114.3,114.26,114.29,174661.0,102.8944,102.9215,102.8854,102.9125,174661.0
2021-05-27 11:30:00,114.3,114.31,114.28,114.31,257677.0,102.9215,102.9305,102.9035,102.9305,257677.0
2021-05-27 11:40:00,114.31,114.32,114.29,114.3,59297.0,102.9305,102.9395,102.9125,102.9215,59297.0
2021-05-27 11:50:00,114.29,114.29,114.27,114.28,72565.0,102.9125,102.9125,102.8944,102.9035,72565.0
2021-05-27 12:00:00,114.28,114.29,114.25,114.27,53943.0,102.9035,102.9125,102.8764,102.8944,53943.0
2021-05-27 12:10:00,114.26,114.26,114.24,114.25,33791.0,102.8854,102.8854,102.8674,102.8764,33791.0
2021-05-27 12:20:00,114.24,114.25,114.23,114.24,77508.0,102.8674,102.8764,102.8584,102.8674,77508.0
2021-05-27 12:30:00,114.25,114.29,114.24,114.28,152117.0,102.8764,102.9125,102.8674,102.9035,152117.0
2021-05-27 12:40:00,114.28,114.28,114.22,114.22,200300.0,102.9035,102.9035,102.8494,102.8494,200300.0
2021-05-27 12:50:00,114.23,114.24,114.2,114.21,134976.0,102.8584,102.8674,102.8314,102.8404,134976.0
2021-05-27 13:00:00,114.22,114.29,114.21,114.26,336832.0,102.8494,102.9125,102.8404,102.8854,336832.0
2021-05-27 13:10:00,114.26,114.32,114.25,114.31,204743.0,102.8854,102.9395,102.8764,102.9305,204743.0
2021-05-27 13:20:00,114.31,114.32,114.29,114.31,224339.0,102.9305,102.9395,102.9125,102.9305,224339.0
2021-05-27 13:30:00,114.32,114.34,114.3,114.34,161613.0,102.9395,102.9575,102.9215,102.9575,161613.0
2021-05-27 13:40:00,114.34,114.36,114.34,114.36,82562.0,102.9575,102.9755,102.9575,102.9755,82562.0
2021-05-27 13:50:00,114.34,114.37,114.33,114.35,46279.0,102.9575,102.9845,102.9485,102.9665,46279.0
2021-05-27 14:00:00,114.34,114.37,114.33,114.36,92724.0,102.9575,102.9845,102.9485,102.9755,92724.0
2021-05-27 14:10:00,114.37,114.38,114.35,114.35,206357.0,102.9845,102.9935,102.9665,102.9665,206357.0
2021-05-27 14:20:00,114.35,114.36,114.33,114.33,87541.0,102.9665,102.9755,102.9485,102.9485,87541.0
2021-05-27 14:30:00,114.34,114.35,114.32,114.34,130503.0,102.9575,102.9665,102.9395,102.9575,130503.0
2021-05-27 14:40:00,114.34,114.36,114.33,114.34,94541.0,102.9575,102.9755,102.9485,102.9575,94541.0
2021-05-27 14:50:00,114.34,114.35,114.33,114.35,112450.0,102.9575,102.9665,102.9485,102.9665,112450.0
2021-05-27 15:00:00,114.35,114.36,114.33,114.36,25228.0,102.9665,102.9755,102.9485,102.9755,25228.0
2021-05-27 15:10:00,114.36,114.37,114.35,114.36,33012.0,102.9755,102.9845,102.9665,102.9755,33012.0
2021-05-27 15:20:00,114.36,114.37,114.34,114.36,47606.0,102.9755,102.9845,102.9575,102.9755,47606.0
2021-05-27 15:30:00,114.36,114.37,114.35,114.37,92206.0,102.9755,102.9845,102.9665,102.9845,92206.0
2021-05-27 15:40:00,114.37,114.38,114.37,114.38,61230.0,102.9845,102.9935,102.9845,102.9935,61230.0
2021-05-27 15:50:00,114.38,114.41,114.37,114.4,200153.0,102.9935,103.0205,102.9845,103.0115,200153.0
2021-05-28 09:30:00,114.36,114.49,114.36,114.47,247561.0,102.9755,103.0925,102.9755,103.0745,247561.0
2021-05-28 09:40:00,114.48,114.48,114.43,114.45,176655.0,103.0835,103.0835,103.0385,103.0565,176655.0
2021-05-28 09:50:00,114.46,114.47,114.44,114.44,90905.0,103.0655,103.0745,103.0475,103.0475,90905.0
2021-05-28 10:00:00,114.45,114.51,114.45,114.51,121787.0,103.0565,103.1106,103.0565,103.1106,121787.0
2021-05-28 10:10:00,114.51,114.52,114.5,114.5,57412.0,103.1106,103.1196,103.1015,103.1015,57412.0
2021-05-28 10:20:00,114.5,114.5,114.47,114.48,123420.0,103.1015,103.1015,103.0745,103.0835,123420.0
2021-05-28 10:30:00,114.48,114.55,114.48,114.54,146587.0,103.0835,103.1466,103.0835,103.1376,146587.0
2021-05-28 10:40:00,114.54,114.54,114.53,114.54,64696.0,103.1376,103.1376,103.1286,103.1376,64696.0
2021-05-28 10:50:00,114.54,114.54,114.52,114.53,130695.0,103.1376,103.1376,103.1196,103.1286,130695.0
2021-05-28 11:00:00,114.54,114.56,114.51,114.53,158083.0,103.1376,103.1556,103.1106,103.1286,158083.0
2021-05-28 11:10:00,114.53,114.53,114.48,114.5,196165.0,103.1286,103.1286,103.0835,103.1015,196165.0
2021-05-28 11:20:00,114.5,114.52,114.49,114.52,70655.0,103.1015,103.1196,103.0925,103.1196,70655.0
2021-05-28 11:30:00,114.51,114.53,114.51,114.53,154943.0,103.1106,103.1286,103.1106,103.1286,154943.0
2021-05-28 11:40:00,114.53,114.54,114.52,114.53,76134.0,103.1286,103.1376,103.1196,103.1286,76134.0
2021-05-28 11:50:00,114.53,114.54,114.52,114.52,73054.0,103.1286,103.1376,103.1196,103.1196,73054.0
2021-05-28 12:00:00,114.52,114.54,114.51,114.53,155457.0,103.1196,103.1376,103.1106,103.1286,155457.0
2021-05-28 12:10:00,114.53,114.55,114.52,114.55,71184.0,103.1286,103.1466,103.1196,103.1466,71184.0
2021-05-28 12:20:00,114.55,114.55,114.5,114.51,43294.0,103.1466,103.1466,103.1015,103.1106,43294.0
2021-05-28 12:30:00,114.51,114.51,114.45,114.46,106098.0,103.1106,103.1106,103.0565,103.0655,106098.0
2021-05-28 12:40:00,114.45,114.47,114.45,114.46,244951.0,103.0565,103.0745,103.0565,103.0655,244951.0
2021-05-28 12:50:00,114.46,114.5,114.46,114.5,161004.0,103.0655,103.1015,103.0655,103.1015,161004.0
2021-05-28 13:00:00,114.5,114.55,114.5,114.55,162794.0,103.1015,103.1466,103.1015,103.1466,162794.0
2021-05-28 13:10:00,114.55,114.55,114.53,114.54,222908.0,103.1466,103.1466,103.1286,103.1376,222908.0
2021-05-28 13:20:00,114.54,114.58,114.54,114.57,116151.0,103.1376,103.1736,103.1376,103.1646,116151.0
2021-05-28 13:30:00,114.57,114.6,114.55,114.59,163589.0,103.1646,103.1916,103.1466,103.1826,163589.0
2021-05-28 13:40:00,114.59,114.62,114.58,114.58,156767.0,103.1826,103.2096,103.1736,103.1736,156767.0
2021-05-28 13:50:00,114.58,114.64,114.53,114.62,675847.0,103.1736,103.2276,103.1286,103.2096,675847.0
2021-05-28 14:00:00,114.63,114.63,114.45,114.47,284070.0,103.2186,103.2186,103.0565,103.0745,284070.0
2021-05-28 14:10:00,114.46,114.48,114.45,114.47,72129.0,103.0655,103.0835,103.0565,103.0745,72129.0
2021-05-28 14:20:00,114.47,114.48,114.46,114.47,38522.0,103.0745,103.0835,103.0655,103.0745,38522.0
2021-05-28 14:30:00,114.46,114.48,114.46,114.47,41902.0,103.0655,103.0835,103.0655,103.0745,41902.0
2021-05-28 14:40:00,114.47,114.48,114.46,114.48,10863.0,103.0745,103.0835,103.0655,103.0835,10863.0
2021-05-28 14:50:00,114.48,114.48,114.46,114.48,74498.0,103.0835,103.0835,103.0655,103.0835,74498.0
2021-05-28 15:00:00,114.47,114.48,114.47,114.48,10531.0,103.0745,103.0835,103.0745,103.0835,10531.0
2021-05-28 15:10:00,114.48,114.48,114.46,114.47,73248.0,103.0835,103.0835,103.0655,103.0745,73248.0
2021-05-28 15:20:00,114.46,114.47,114.46,114.47,17385.0,103.0655,103.0745,103.0655,103.0745,17385.0
2021-05-28 15:30:00,114.47,114.47,114.45,114.45,35133.0,103.0745,103.0745,103.0565,103.0565,35133.0
2021-05-28 15:40:00,114.46,114.47,114.45,114.45,65269.0,103.0655,103.0745,103.0565,103.0565,65269.0
2021-05-28 15:50:00,114.45,114.46,114.38,114.39,115279.0,103.0565,103.0655,102.9935,103.0025,115279.0
2021-06-01 09:30:00,114.19,114.21,114.15,114.17,128946.0,102.8931,102.9112,102.8571,102.8751,128946.0
2021-06-01 09:40:00,114.17,114.17,114.08,114.09,128739.0,102.8751,102.8751,102.794,102.803,128739.0
2021-06-01 09:50:00,114.09,114.09,114.04,114.08,191333.0,102.803,102.803,102.758,102.794,191333.0
2021-06-01 10:00:00,114.07,114.15,114.06,114.08,773632.0,102.785,102.8571,102.776,102.794,773632.0
2021-06-01 10:10:00,114.07,114.09,114.06,114.07,131710.0,102.785,102.803,102.776,102.785,131710.0
2021-06-01 10:20:00,114.08,114.14,114.05,114.14,392931.0,102.794,102.8481,102.767,102.8481,392931.0
2021-06-01 10:30:00,114.14,114.14,114.1,114.13,181553.0,102.8481,102.8481,102.812,102.8391,181553.0
2021-06-01 10:40:00,114.13,114.13,114.09,114.11,128211.0,102.8391,102.8391,102.803,102.821,128211.0
2021-06-01 10:50:00,114.1,114.13,114.07,114.12,200431.0,102.812,102.8391,102.785,102.8301,200431.0
2021-06-01 11:00:00,114.12,114.14,114.11,114.13,87086.0,102.8301,102.8481,102.821,102.8391,87086.0
2021-06-01 11:10:00,114.14,114.15,114.13,114.15,76655.0,102.8481,102.8571,102.8391,102.8571,76655.0
2021-06-01 11:20:00,114.16,114.17,114.14,114.16,76848.0,102.8661,102.8751,102.8481,102.8661,76848.0
2021-06-01 11:30:00,114.15,114.16,114.13,114.14,79439.0,102.8571,102.8661,102.8391,102.8481,79439.0
2021-06-01 11:40:00,114.14,114.17,114.13,114.17,77710.0,102.8481,102.8751,102.8391,102.8751,77710.0
2021-06-01 11:50:00,114.16,114.22,114.16,114.21,59206.0,102.8661,102.9202,102.8661,102.9112,59206.0
2021-06-01 12:00:00,114.22,114.26,114.2,114.24,3748940.0,102.9202,102.9562,102.9021,102.9382,3748940.0
2021-06-01 12:10:00,114.25,114.28,114.25,114.28,109646.0,102.9472,102.9742,102.9472,102.9742,109646.0
2021-06-01 12:20:00,114.28,114.3,114.27,114.3,137377.0,102.9742,102.9922,102.9652,102.9922,137377.0
2021-06-01 12:30:00,114.3,114.31,114.26,114.27,159618.0,102.9922,103.0013,102.9562,102.9652,159618.0
2021-06-01 12:40:00,114.27,114.27,114.25,114.25,87536.0,102.9652,102.9652,102.9472,102.9472,87536.0
2021-06-01 12:50:00,114.26,114.28,114.25,114.27,83242.0,102.9562,102.9742,102.9472,102.9652,83242.0
2021-06-01 13:00:00,114.28,114.3,114.27,114.3,243418.0,102.9742,102.9922,102.9652,102.9922,243418.0
2021-06-01 13:10:00,114.3,114.32,114.29,114.3,115921.0,102.9922,103.0103,102.9832,102.9922,115921.0
2021-06-01 13:20:00,114.29,114.29,114.27,114.27,53266.0,102.9832,102.9832,102.9652,102.9652,53266.0
2021-06-01 13:30:00,114.27,114.29,114.26,114.28,87665.0,102.9652,102.9832,102.9562,102.9742,87665.0
2021-06-01 13:40:00,114.28,114.3,114.28,114.3,11209.0,102.9742,102.9922,102.9742,102.9922,11209.0
2021-06-01 13:50:00,114.3,114.31,114.28,114.3,222525.0,102.9922,103.0013,102.9742,102.9922,222525.0
2021-06-01 14:00:00,114.3,114.31,114.28,114.29,45337.0,102.9922,103.0013,102.9742,102.9832,45337.0
2021-06-01 14:10:00,114.3,114.31,114.29,114.3,91911.0,102.9922,103.0013,102.9832,102.9922,91911.0
2021-06-01 14:20:00,114.3,114.31,114.29,114.3,31954.0,102.9922,103.0013,102.9832,102.9922,31954.0
2021-06-01 14:30:00,114.31,114.31,114.28,114.29,43593.0,103.0013,103.0013,102.9742,102.9832,43593.0
2021-06-01 14:40:00,114.29,114.29,114.28,114.28,43245.0,102.9832,102.9832,102.9742,102.9742,43245.0
2021-06-01 14:50:00,114.28,114.29,114.25,114.27,81471.0,102.9742,102.9832,102.9472,102.9652,81471.0
2021-06-01 15:00:00,114.27,114.27,114.25,114.26,120346.0,102.9652,102.9652,102.9472,102.9562,120346.0
2021-06-01 15:10:00,114.26,114.27,114.24,114.25,306477.0,102.9562,102.9652,102.9382,102.9472,306477.0
2021-06-01 15:20:00,114.25,114.26,114.24,114.25,114008.0,102.9472,102.9562,102.9382,102.9472,114008.0
2021-06-01 15:30:00,114.25,114.26,114.23,114.25,98083.0,102.9472,102.9562,102.9292,102.9472,98083.0
2021-06-01 15:40:00,114.26,114.28,114.25,114.28,78019.0,102.9562,102.9742,102.9472,102.9742,78019.0
2021-06-01 15:50:00,114.28,114.3,114.27,114.3,464959.0,102.9742,102.9922,102.9652,102.9922,464959.0
2021-06-02 09:30:00,114.44,114.48,114.42,114.48,164173.0,103.1184,103.1544,103.1004,103.1544,164173.0
2021-06-02 09:40:00,114.48,114.49,114.46,114.46,156124.0,103.1544,103.1635,103.1364,103.1364,156124.0
2021-06-02 09:50:00,114.47,114.47,114.39,114.4,134859.0,103.1454,103.1454,103.0733,103.0824,134859.0
2021-06-02 10:00:00,114.39,114.43,114.37,114.43,219499.0,103.0733,103.1094,103.0553,103.1094,219499.0
2021-06-02 10:10:00,114.43,114.44,114.41,114.42,112371.0,103.1094,103.1184,103.0914,103.1004,112371.0
2021-06-02 10:20:00,114.43,114.45,114.42,114.44,35792.0,103.1094,103.1274,103.1004,103.1184,35792.0
2021-06-02 10:30:00,114.44,114.47,114.43,114.46,22258.0,103.1184,103.1454,103.1094,103.1364,22258.0
2021-06-02 10:40:00,114.46,114.48,114.46,114.47,59441.0,103.1364,103.1544,103.1364,103.1454,59441.0
2021-06-02 10:50:00,114.47,114.47,114.43,114.43,24500.0,103.1454,103.1454,103.1094,103.1094,24500.0
2021-06-02 11:00:00,114.44,114.46,114.43,114.46,81544.0,103.1184,103.1364,103.1094,103.1364,81544.0
2021-06-02 11:10:00,114.46,114.48,114.44,114.47,69677.0,103.1364,103.1544,103.1184,103.1454,69677.0
2021-06-02 11:20:00,114.47,114.47,114.42,114.44,42564.0,103.1454,103.1454,103.1004,103.1184,42564.0
2021-06-02 11:30:00,114.44,114.46,114.43,114.46,50855.0,103.1184,103.1364,103.1094,103.1364,50855.0
2021-06-02 11:40:00,114.46,114.51,114.46,114.49,119713.0,103.1364,103.1815,103.1364,103.1635,119713.0
2021-06-02 11:50:00,114.48,114.49,114.48,114.48,38753.0,103.1544,103.1635,103.1544,103.1544,38753.0
2021-06-02 12:00:00,114.48,114.51,114.48,114.51,77009.0,103.1544,103.1815,103.1544,103.1815,77009.0
2021-06-02 12:10:00,114.51,114.51,114.49,114.49,99710.0,103.1815,103.1815,103.1635,103.1635,99710.0
2021-06-02 12:20:00,114.49,114.5,114.47,114.47,144031.0,103.1635,103.1725,103.1454,103.1454,144031.0
2021-06-02 12:30:00,114.48,114.49,114.46,114.47,112320.0,103.1544,103.1635,103.1364,103.1454,112320.0
2021-06-02 12:40:00,114.47,114.48,114.45,114.47,97577.0,103.1454,103.1544,103.1274,103.1454,97577.0
2021-06-02 12:50:00,114.47,114.47,114.44,114.45,157103.0,103.1454,103.1454,103.1184,103.1274,157103.0
2021-06-02 13:00:00,114.45,114.45,114.42,114.44,27013.0,103.1274,103.1274,103.1004,103.1184,27013.0
2021-06-02 13:10:00,114.43,114.44,114.41,114.42,28306.0,103.1094,103.1184,103.0914,103.1004,28306.0
2021-06-02 13:20:00,114.42,114.42,114.39,114.4,19422.0,103.1004,103.1004,103.0733,103.0824,19422.0
2021-06-02 13:30:00,114.39,114.41,114.39,114.4,40896.0,103.0733,103.0914,103.0733,103.0824,40896.0
2021-06-02 13:40:00,114.4,114.43,114.4,114.41,182424.0,103.0824,103.1094,103.0824,103.0914,182424.0
2021-06-02 13:50:00,114.41,114.43,114.4,114.43,133093.0,103.0914,103.1094,103.0824,103.1094,133093.0
2021-06-02 14:00:00,114.43,114.43,114.4,114.41,128168.0,103.1094,103.1094,103.0824,103.0914,128168.0
2021-06-02 14:10:00,114.41,114.43,114.4,114.43,81595.0,103.0914,103.1094,103.0824,103.1094,81595.0
2021-06-02 14:20:00,114.43,114.44,114.41,114.42,75360.0,103.1094,103.1184,103.0914,103.1004,75360.0
2021-06-02 14:30:00,114.42,114.43,114.42,114.43,91462.0,103.1004,103.1094,103.1004,103.1094,91462.0
2021-06-02 14:40:00,114.42,114.44,114.42,114.44,28793.0,103.1004,103.1184,103.1004,103.1184,28793.0
2021-06-02 14:50:00,114.44,114.46,114.43,114.46,34008.0,103.1184,103.1364,103.1094,103.1364,34008.0
2021-06-02 15:00:00,114.46,114.46,114.44,114.44,32131.0,103.1364,103.1364,103.1184,103.1184,32131.0
2021-06-02 15:10:00,114.44,114.45,114.43,114.44,130136.0,103.1184,103.1274,103.1094,103.1184,130136.0
2021-06-02 15:20:00,114.44,114.46,114.43,114.45,157755.0,103.1184,103.1364,103.1094,103.1274,157755.0
2021-06-02 15:30:00,114.45,114.47,114.43,114.44,97144.0,103.1274,103.1454,103.1094,103.1184,97144.0
2021-06-02 15:40:00,114.44,114.44,114.43,114.44,19031.0,103.1184,103.1184,103.1094,103.1184,19031.0
2021-06-02 15:50:00,114.44,114.45,114.42,114.43,745297.0,103.1184,103.1274,103.1004,103.1094,745297.0
2021-06-03 09:30:00,114.33,114.33,114.19,114.22,204329.0,103.0193,103.0193,102.8931,102.9202,204329.0
2021-06-03 09:40:00,114.22,114.26,114.21,114.21,147904.0,102.9202,102.9562,102.9112,102.9112,147904.0
2021-06-03 09:50:00,114.21,114.24,114.21,114.23,129151.0,102.9112,102.9382,102.9112,102.9292,129151.0
2021-06-03 10:00:00,114.23,114.26,114.2,114.22,109476.0,102.9292,102.9562,102.9021,102.9202,109476.0
2021-06-03 10:10:00,114.21,114.25,114.19,114.23,155660.0,102.9112,102.9472,102.8931,102.9292,155660.0
2021-06-03 10:20:00,114.24,114.24,114.2,114.21,165669.0,102.9382,102.9382,102.9021,102.9112,165669.0
2021-06-03 10:30:00,114.21,114.24,114.21,114.23,58473.0,102.9112,102.9382,102.9112,102.9292,58473.0
2021-06-03 10:40:00,114.23,114.24,114.17,114.18,75497.0,102.9292,102.9382,102.8751,102.8841,75497.0
2021-06-03 10:50:00,114.18,114.2,114.18,114.18,84617.0,102.8841,102.9021,102.8841,102.8841,84617.0
2021-06-03 11:00:00,114.18,114.24,114.18,114.22,79923.0,102.8841,102.9382,102.8841,102.9202,79923.0
2021-06-03 11:10:00,114.23,114.23,114.2,114.22,83150.0,102.9292,102.9292,102.9021,102.9202,83150.0
2021-06-03 11:20:00,114.22,114.23,114.19,114.21,91562.0,102.9202,102.9292,102.8931,102.9112,91562.0
2021-06-03 11:30:00,114.21,114.21,114.18,114.19,26166.0,102.9112,102.9112,102.8841,102.8931,26166.0
2021-06-03 11:40:00,114.19,114.2,114.17,114.18,43681.0,102.8931,102.9021,102.8751,102.8841,43681.0
2021-06-03 11:50:00,114.19,114.19,114.17,114.18,41849.0,102.8931,102.8931,102.8751,102.8841,41849.0
2021-06-03 12:00:00,114.18,114.2,114.18,114.19,50965.0,102.8841,102.9021,102.8841,102.8931,50965.0
2021-06-03 12:10:00,114.18,114.18,114.14,114.14,46333.0,102.8841,102.8841,102.8481,102.8481,46333.0
2021-06-03 12:20:00,114.13,114.14,114.09,114.11,77836.0,102.8391,102.8481,102.803,102.821,77836.0
2021-06-03 12:30:00,114.11,114.13,114.1,114.13,54327.0,102.821,102.8391,102.812,102.8391,54327.0
2021-06-03 12:40:00,114.13,114.13,114.1,114.12,34691.0,102.8391,102.8391,102.812,102.8301,34691.0
2021-06-03 12:50:00,114.12,114.14,114.11,114.14,20927.0,102.8301,102.8481,102.821,102.8481,20927.0
2021-06-03 13:00:00,114.14,114.15,114.13,114.14,16943.0,102.8481,102.8571,102.8391,102.8481,16943.0
2021-06-03 13:10:00,114.15,114.17,114.15,114.15,34674.0,102.8571,102.8751,102.8571,102.8571,34674.0
2021-06-03 13:20:00,114.16,114.17,114.14,114.16,156374.0,102.8661,102.8751,102.8481,102.8661,156374.0
2021-06-03 13:30:00,114.15,114.17,114.15,114.16,27355.0,102.8571,102.8751,102.8571,102.8661,27355.0
2021-06-03 13:40:00,114.16,114.17,114.15,114.17,17405.0,102.8661,102.8751,102.8571,102.8751,17405.0
2021-06-03 13:50:00,114.16,114.16,114.14,114.15,14893.0,102.8661,102.8661,102.8481,102.8571,14893.0
2021-06-03 14:00:00,114.15,114.15,114.13,114.14,25069.0,102.8571,102.8571,102.8391,102.8481,25069.0
2021-06-03 14:10:00,114.13,114.15,114.13,114.14,44186.0,102.8391,102.8571,102.8391,102.8481,44186.0
2021-06-03 14:20:00,114.14,114.15,114.13,114.13,28795.0,102.8481,102.8571,102.8391,102.8391,28795.0
2021-06-03 14:30:00,114.13,114.14,114.13,114.14,22922.0,102.8391,102.8481,102.8391,102.8481,22922.0
2021-06-03 14:40:00,114.13,114.14,114.13,114.14,9883.0,102.8391,102.8481,102.8391,102.8481,9883.0
2021-06-03 14:50:00,114.13,114.14,114.12,114.12,101463.0,102.8391,102.8481,102.8301,102.8301,101463.0
2021-06-03 15:00:00,114.13,114.14,114.12,114.14,96244.0,102.8391,102.8481,102.8301,102.8481,96244.0
2021-06-03 15:10:00,114.14,114.15,114.12,114.14,68532.0,102.8481,102.8571,102.8301,102.8481,68532.0
2021-06-03 15:20:00,114.15,114.15,114.13,114.15,50727.0,102.8571,102.8571,102.8391,102.8571,50727.0
2021-06-03 15:30:00,114.15,114.15,114.13,114.13,30252.0,102.8571,102.8571,102.8391,102.8391,30252.0
2021-06-03 15:40:00,114.14,114.14,114.13,114.13,31237.0,102.8481,102.8481,102.8391,102.8391,31237.0
2021-06-03 15:50:00,114.14,114.14,114.12,114.14,263471.0,102.8481,102.8481,102.8301,102.8481,263471.0
2021-06-04 09:30:00,114.43,114.48,114.41,114.47,498545.0,103.1094,103.1544,103.0914,103.1454,498545.0
2021-06-04 09:40:00,114.47,114.52,114.45,114.51,207514.0,103.1454,103.1905,103.1274,103.1815,207514.0
2021-06-04 09:50:00,114.5,114.59,114.5,114.57,333177.0,103.1725,103.2536,103.1725,103.2355,333177.0
2021-06-04 10:00:00,114.58,114.63,114.58,114.62,144727.0,103.2445,103.2896,103.2445,103.2806,144727.0
2021-06-04 10:10:00,114.62,114.65,114.6,114.63,357717.0,103.2806,103.3076,103.2626,103.2896,357717.0
2021-06-04 10:20:00,114.63,114.64,114.59,114.62,205097.0,103.2896,103.2986,103.2536,103.2806,205097.0
2021-06-04 10:30:00,114.62,114.66,114.61,114.66,279913.0,103.2806,103.3166,103.2716,103.3166,279913.0
2021-06-04 10:40:00,114.65,114.69,114.65,114.65,80973.0,103.3076,103.3437,103.3076,103.3076,80973.0
2021-06-04 10:50:00,114.64,114.64,114.62,114.63,64798.0,103.2986,103.2986,103.2806,103.2896,64798.0
2021-06-04 11:00:00,114.63,114.64,114.61,114.64,69264.0,103.2896,103.2986,103.2716,103.2986,69264.0
2021-06-04 11:10:00,114.64,114.65,114.63,114.64,68250.0,103.2986,103.3076,103.2896,103.2986,68250.0
2021-06-04 11:20:00,114.65,114.67,114.64,114.67,48381.0,103.3076,103.3256,103.2986,103.3256,48381.0
2021-06-04 11:30:00,114.68,114.7,114.67,114.69,54907.0,103.3347,103.3527,103.3256,103.3437,54907.0
2021-06-04 11:40:00,114.7,114.74,114.68,114.74,48386.0,103.3527,103.3887,103.3347,103.3887,48386.0
2021-06-04 11:50:00,114.73,114.78,114.73,114.76,132962.0,103.3797,103.4248,103.3797,103.4067,132962.0
2021-06-04 12:00:00,114.76,114.77,114.75,114.76,33816.0,103.4067,103.4158,103.3977,103.4067,33816.0
2021-06-04 12:10:00,114.77,114.77,114.72,114.73,79199.0,103.4158,103.4158,103.3707,103.3797,79199.0
2021-06-04 12:20:00,114.73,114.76,114.73,114.75,28259.0,103.3797,103.4067,103.3797,103.3977,28259.0
2021-06-04 12:30:00,114.75,114.77,114.75,114.77,50445.0,103.3977,103.4158,103.3977,103.4158,50445.0
2021-06-04 12:40:00,114.77,114.78,114.75,114.76,48379.0,103.4158,103.4248,103.3977,103.4067,48379.0
2021-06-04 12:50:00,114.76,114.77,114.75,114.76,81294.0,103.4067,103.4158,103.3977,103.4067,81294.0
2021-06-04 13:00:00,114.76,114.78,114.75,114.77,39821.0,103.4067,103.4248,103.3977,103.4158,39821.0
2021-06-04 13:10:00,114.77,114.77,114.75,114.76,88266.0,103.4158,103.4158,103.3977,103.4067,88266.0
2021-06-04 13:20:00,114.76,114.77,114.75,114.75,84557.0,103.4067,103.4158,103.3977,103.3977,84557.0
2021-06-04 13:30:00,114.75,114.76,114.74,114.75,43077.0,103.3977,103.4067,103.3887,103.3977,43077.0
2021-06-04 13:40:00,114.75,114.76,114.72,114.73,71503.0,103.3977,103.4067,103.3707,103.3797,71503.0
2021-06-04 13:50:00,114.73,114.73,114.7,114.71,45100.0,103.3797,103.3797,103.3527,103.3617,45100.0
2021-06-04 14:00:00,114.71,114.74,114.71,114.73,82786.0,103.3617,103.3887,103.3617,103.3797,82786.0
2021-06-04 14:10:00,114.73,114.75,114.72,114.74,70582.0,103.3797,103.3977,103.3707,103.3887,70582.0
2021-06-04 14:20:00,114.74,114.75,114.73,114.75,36665.0,103.3887,103.3977,103.3797,103.3977,36665.0
2021-06-04 14:30:00,114.75,114.75,114.74,114.75,40054.0,103.3977,103.3977,103.3887,103.3977,40054.0
2021-06-04 14:40:00,114.74,114.75,114.73,114.75,70674.0,103.3887,103.3977,103.3797,103.3977,70674.0
2021-06-04 14:50:00,114.75,114.76,114.74,114.76,100341.0,103.3977,103.4067,103.3887,103.4067,100341.0
2021-06-04 15:00:00,114.76,114.76,114.74,114.75,158790.0,103.4067,103.4067,103.3887,103.3977,158790.0
2021-06-04 15:10:00,114.75,114.75,114.72,114.73,190092.0,103.3977,103.3977,103.3707,103.3797,190092.0
2021-06-04 15:20:00,114.73,114.76,114.72,114.76,157289.0,103.3797,103.4067,103.3707,103.4067,157289.0
2021-06-04 15:30:00,114.75,114.76,114.74,114.74,205423.0,103.3977,103.4067,103.3887,103.3887,205423.0
2021-06-04 15:40:00,114.74,114.75,114.74,114.75,187023.0,103.3887,103.3977,103.3887,103.3977,187023.0
2021-06-04 15:50:00,114.75,114.77,114.74,114.76,1006376.0,103.3977,103.4158,103.3887,103.4067,1006376.0
2021-06-07 09:30:00,114.63,114.66,114.62,114.64,288304.0,103.2896,103.3166,103.2806,103.2986,288304.0
2021-06-07 09:40:00,114.64,114.64,114.6,114.64,148990.0,103.2986,103.2986,103.2626,103.2986,148990.0
2021-06-07 09:50:00,114.63,114.66,114.63,114.65,64107.0,103.2896,103.3166,103.2896,103.3076,64107.0
2021-06-07 10:00:00,114.64,114.66,114.63,114.65,44081.0,103.2986,103.3166,103.2896,103.3076,44081.0
2021-06-07 10:10:00,114.65,114.67,114.65,114.66,20674.0,103.3076,103.3256,103.3076,103.3166,20674.0
2021-06-07 10:20:00,114.67,114.67,114.65,114.67,66956.0,103.3256,103.3256,103.3076,103.3256,66956.0
2021-06-07 10:30:00,114.67,114.67,114.6,114.64,115068.0,103.3256,103.3256,103.2626,103.2986,115068.0
2021-06-07 10:40:00,114.64,114.67,114.64,114.66,63162.0,103.2986,103.3256,103.2986,103.3166,63162.0
2021-06-07 10:50:00,114.67,114.68,114.66,114.68,82330.0,103.3256,103.3347,103.3166,103.3347,82330.0
2021-06-07 11:00:00,114.68,114.69,114.66,114.68,51926.0,103.3347,103.3437,103.3166,103.3347,51926.0
2021-06-07 11:10:00,114.68,114.7,114.67,114.7,94456.0,103.3347,103.3527,103.3256,103.3527,94456.0
2021-06-07 11:20:00,114.69,114.69,114.67,114.69,48401.0,103.3437,103.3437,103.3256,103.3437,48401.0
2021-06-07 11:30:00,114.69,114.69,114.68,114.69,7341.0,103.3437,103.3437,103.3347,103.3437,7341.0
2021-06-07 11:40:00,114.69,114.71,114.67,114.7,43812.0,103.3437,103.3617,103.3256,103.3527,43812.0
2021-06-07 11:50:00,114.71,114.72,114.7,114.71,48845.0,103.3617,103.3707,103.3527,103.3617,48845.0
2021-06-07 12:00:00,114.71,114.71,114.68,114.7,48112.0,103.3617,103.3617,103.3347,103.3527,48112.0
2021-06-07 12:10:00,114.7,114.7,114.68,114.68,57696.0,103.3527,103.3527,103.3347,103.3347,57696.0
2021-06-07 12:20:00,114.67,114.68,114.67,114.67,14831.0,103.3256,103.3347,103.3256,103.3256,14831.0
2021-06-07 12:30:00,114.67,114.67,114.66,114.67,20627.0,103.3256,103.3256,103.3166,103.3256,20627.0
2021-06-07 12:40:00,114.67,114.68,114.66,114.66,50297.0,103.3256,103.3347,103.3166,103.3166,50297.0
2021-06-07 12:50:00,114.67,114.67,114.65,114.66,20709.0,103.3256,103.3256,103.3076,103.3166,20709.0
2021-06-07 13:00:00,114.66,114.68,114.66,114.67,15463.0,103.3166,103.3347,103.3166,103.3256,15463.0
2021-06-07 13:10:00,114.67,114.68,114.66,114.68,139063.0,103.3256,103.3347,103.3166,103.3347,139063.0
2021-06-07 13:20:00,114.67,114.68,114.66,114.67,42812.0,103.3256,103.3347,103.3166,103.3256,42812.0
2021-06-07 13:30:00,114.68,114.68,114.67,114.68,30670.0,103.3347,103.3347,103.3256,103.3347,30670.0
2021-06-07 13:40:00,114.68,114.68,114.67,114.67,33337.0,103.3347,103.3347,103.3256,103.3256,33337.0
2021-06-07 13:50:00,114.66,114.69,114.66,114.69,33161.0,103.3166,103.3437,103.3166,103.3437,33161.0
2021-06-07 14:00:00,114.69,114.7,114.69,114.7,12231.0,103.3437,103.3527,103.3437,103.3527,12231.0
2021-06-07 14:10:00,114.7,114.71,114.69,114.69,51220.0,103.3527,103.3617,103.3437,103.3437,51220.0
2021-06-07 14:20:00,114.7,114.7,114.67,114.69,69831.0,103.3527,103.3527,103.3256,103.3437,69831.0
2021-06-07 14:30:00,114.69,114.69,114.68,114.68,54657.0,103.3437,103.3437,103.3347,103.3347,54657.0
2021-06-07 14:40:00,114.68,114.69,114.67,114.67,24477.0,103.3347,103.3437,103.3256,103.3256,24477.0
2021-06-07 14:50:00,114.68,114.69,114.66,114.67,68611.0,103.3347,103.3437,103.3166,103.3256,68611.0
2021-06-07 15:00:00,114.67,114.68,114.66,114.68,63754.0,103.3256,103.3347,103.3166,103.3347,63754.0
2021-06-07 15:10:00,114.68,114.69,114.67,114.68,41304.0,103.3347,103.3437,103.3256,103.3347,41304.0
2021-06-07 15:20:00,114.69,114.7,114.68,114.7,43410.0,103.3437,103.3527,103.3347,103.3527,43410.0
2021-06-07 15:30:00,114.69,114.7,114.67,114.68,111864.0,103.3437,103.3527,103.3256,103.3347,111864.0
2021-06-07 15:40:00,114.68,114.68,114.66,114.67,86316.0,103.3347,103.3347,103.3166,103.3256,86316.0
2021-06-07 15:50:00,114.67,114.68,114.65,114.67,430743.0,103.3256,103.3347,103.3076,103.3256,430743.0
2021-06-08 09:30:00,115.04,115.06,114.99,115.01,168640.0,103.659,103.6771,103.614,103.632,168640.0
2021-06-08 09:40:00,115.01,115.07,115.01,115.04,129143.0,103.632,103.6861,103.632,103.659,129143.0
2021-06-08 09:50:00,115.03,115.03,114.97,114.98,362140.0,103.65,103.65,103.596,103.605,362140.0
2021-06-08 10:00:00,114.99,115.05,114.99,115.03,243119.0,103.614,103.6681,103.614,103.65,243119.0
2021-06-08 10:10:00,115.03,115.04,114.97,114.97,180586.0,103.65,103.659,103.596,103.596,180586.0
2021-06-08 10:20:00,114.97,115.01,114.96,114.99,122309.0,103.596,103.632,103.587,103.614,122309.0
2021-06-08 10:30:00,114.99,115.0,114.96,114.96,37860.0,103.614,103.623,103.587,103.587,37860.0
2021-06-08 10:40:00,114.97,114.99,114.96,114.99,133982.0,103.596,103.614,103.587,103.614,133982.0
2021-06-08 10:50:00,114.99,114.99,114.96,114.97,274405.0,103.614,103.614,103.587,103.596,274405.0
2021-06-08 11:00:00,114.97,114.99,114.96,114.97,121815.0,103.596,103.614,103.587,103.596,121815.0
2021-06-08 11:10:00,114.97,114.99,114.96,114.98,38040.0,103.596,103.614,103.587,103.605,38040.0
2021-06-08 11:20:00,114.99,115.04,114.98,115.03,60705.0,103.614,103.659,103.605,103.65,60705.0
2021-06-08 11:30:00,115.03,115.03,115.0,115.01,52302.0,103.65,103.65,103.623,103.632,52302.0
2021-06-08 11:40:00,115.01,115.03,115.0,115.03,39860.0,103.632,103.65,103.623,103.65,39860.0
2021-06-08 11:50:00,115.03,115.03,115.01,115.02,13328.0,103.65,103.65,103.632,103.641,13328.0
2021-06-08 12:00:00,115.02,115.03,114.99,115.0,43571.0,103.641,103.65,103.614,103.623,43571.0
2021-06-08 12:10:00,115.0,115.02,114.99,115.01,27715.0,103.623,103.641,103.614,103.632,27715.0
2021-06-08 12:20:00,115.0,115.02,114.99,115.02,47770.0,103.623,103.641,103.614,103.641,47770.0
2021-06-08 12:30:00,115.01,115.02,115.0,115.02,30296.0,103.632,103.641,103.623,103.641,30296.0
2021-06-08 12:40:00,115.01,115.02,115.0,115.01,87071.0,103.632,103.641,103.623,103.632,87071.0
2021-06-08 12:50:00,115.01,115.02,115.01,115.02,18960.0,103.632,103.641,103.632,103.641,18960.0
2021-06-08 13:00:00,115.02,115.02,115.0,115.01,50435.0,103.641,103.641,103.623,103.632,50435.0
2021-06-08 13:10:00,115.01,115.01,114.99,115.0,72634.0,103.632,103.632,103.614,103.623,72634.0
2021-06-08 13:20:00,115.0,115.01,114.99,115.01,25911.0,103.623,103.632,103.614,103.632,25911.0
2021-06-08 13:30:00,115.0,115.02,115.0,115.0,64051.0,103.623,103.641,103.623,103.623,64051.0
2021-06-08 13:40:00,115.01,115.02,115.0,115.02,55717.0,103.632,103.641,103.623,103.641,55717.0
2021-06-08 13:50:00,115.02,115.02,115.0,115.02,51988.0,103.641,103.641,103.623,103.641,51988.0
2021-06-08 14:00:00,115.02,115.03,115.01,115.03,118956.0,103.641,103.65,103.632,103.65,118956.0
2021-06-08 14:10:00,115.03,115.04,115.03,115.04,40775.0,103.65,103.659,103.65,103.659,40775.0
2021-06-08 14:20:00,115.04,115.04,115.03,115.03,26654.0,103.659,103.659,103.65,103.65,26654.0
2021-06-08 14:30:00,115.03,115.05,115.03,115.04,366488.0,103.65,103.6681,103.65,103.659,366488.0
2021-06-08 14:40:00,115.04,115.05,115.03,115.05,44956.0,103.659,103.6681,103.65,103.6681,44956.0
2021-06-08 14:50:00,115.05,115.05,115.02,115.03,137621.0,103.6681,103.6681,103.641,103.65,137621.0
2021-06-08 15:00:00,115.04,115.05,115.03,115.04,48987.0,103.659,103.6681,103.65,103.659,48987.0
2021-06-08 15:10:00,115.04,115.05,115.03,115.04,31384.0,103.659,103.6681,103.65,103.659,31384.0
2021-06-08 15:20:00,115.04,115.05,115.03,115.04,75952.0,103.659,103.6681,103.65,103.659,75952.0
2021-06-08 15:30:00,115.04,115.04,115.02,115.03,166633.0,103.659,103.659,103.641,103.65,166633.0
2021-06-08 15:40:00,115.03,115.03,115.01,115.02,264864.0,103.65,103.65,103.632,103.641,264864.0
2021-06-08 15:50:00,115.02,115.03,115.0,115.01,455662.0,103.641,103.65,103.623,103.632,455662.0
2021-06-09 09:30:00,115.42,115.55,115.42,115.53,220070.0,104.0014,104.1186,104.0014,104.1006,220070.0
2021-06-09 09:40:00,115.53,115.55,115.5,115.54,357595.0,104.1006,104.1186,104.0735,104.1096,357595.0
2021-06-09 09:50:00,115.53,115.53,115.44,115.44,247609.0,104.1006,104.1006,104.0195,104.0195,247609.0
2021-06-09 10:00:00,115.45,115.45,115.35,115.35,199477.0,104.0285,104.0285,103.9384,103.9384,199477.0
2021-06-09 10:10:00,115.35,115.37,115.33,115.35,425761.0,103.9384,103.9564,103.9204,103.9384,425761.0
2021-06-09 10:20:00,115.35,115.36,115.33,115.36,82291.0,103.9384,103.9474,103.9204,103.9474,82291.0
2021-06-09 10:30:00,115.36,115.36,115.32,115.32,200939.0,103.9474,103.9474,103.9113,103.9113,200939.0
2021-06-09 10:40:00,115.33,115.34,115.3,115.31,206895.0,103.9204,103.9294,103.8933,103.9023,206895.0
2021-06-09 10:50:00,115.3,115.34,115.3,115.34,93183.0,103.8933,103.9294,103.8933,103.9294,93183.0
2021-06-09 11:00:00,115.34,115.34,115.29,115.31,113693.0,103.9294,103.9294,103.8843,103.9023,113693.0
2021-06-09 11:10:00,115.3,115.3,115.27,115.28,91348.0,103.8933,103.8933,103.8663,103.8753,91348.0
2021-06-09 11:20:00,115.28,115.29,115.27,115.27,94721.0,103.8753,103.8843,103.8663,103.8663,94721.0
2021-06-09 11:30:00,115.27,115.29,115.26,115.29,103521.0,103.8663,103.8843,103.8573,103.8843,103521.0
2021-06-09 11:40:00,115.29,115.29,115.28,115.29,10561.0,103.8843,103.8843,103.8753,103.8843,10561.0
2021-06-09 11:50:00,115.29,115.29,115.28,115.29,19681.0,103.8843,103.8843,103.8753,103.8843,19681.0
2021-06-09 12:00:00,115.29,115.29,115.25,115.26,90580.0,103.8843,103.8843,103.8483,103.8573,90580.0
2021-06-09 12:10:00,115.25,115.26,115.24,115.25,107034.0,103.8483,103.8573,103.8393,103.8483,107034.0
2021-06-09 12:20:00,115.24,115.25,115.23,115.25,140682.0,103.8393,103.8483,103.8302,103.8483,140682.0
2021-06-09 12:30:00,115.25,115.25,115.23,115.25,53599.0,103.8483,103.8483,103.8302,103.8483,53599.0
2021-06-09 12:40:00,115.25,115.25,115.23,115.23,62607.0,103.8483,103.8483,103.8302,103.8302,62607.0
2021-06-09 12:50:00,115.23,115.24,115.21,115.23,155613.0,103.8302,103.8393,103.8122,103.8302,155613.0
2021-06-09 13:00:00,115.24,115.35,115.23,115.35,232320.0,103.8393,103.9384,103.8302,103.9384,232320.0
2021-06-09 13:10:00,115.35,115.35,115.3,115.31,54790.0,103.9384,103.9384,103.8933,103.9023,54790.0
2021-06-09 13:20:00,115.31,115.34,115.31,115.32,52908.0,103.9023,103.9294,103.9023,103.9113,52908.0
2021-06-09 13:30:00,115.31,115.35,115.3,115.34,102261.0,103.9023,103.9384,103.8933,103.9294,102261.0
2021-06-09 13:40:00,115.34,115.37,115.34,115.35,68329.0,103.9294,103.9564,103.9294,103.9384,68329.0
2021-06-09 13:50:00,115.35,115.38,115.34,115.37,39196.0,103.9384,103.9654,103.9294,103.9564,39196.0
2021-06-09 14:00:00,115.37,115.4,115.37,115.37,55832.0,103.9564,103.9834,103.9564,103.9564,55832.0
2021-06-09 14:10:00,115.37,115.37,115.35,115.36,49911.0,103.9564,103.9564,103.9384,103.9474,49911.0
2021-06-09 14:20:00,115.36,115.4,115.36,115.39,278545.0,103.9474,103.9834,103.9474,103.9744,278545.0
2021-06-09 14:30:00,115.39,115.4,115.37,115.38,57923.0,103.9744,103.9834,103.9564,103.9654,57923.0
2021-06-09 14:40:00,115.38,115.4,115.36,115.37,24880.0,103.9654,103.9834,103.9474,103.9564,24880.0
2021-06-09 14:50:00,115.36,115.39,115.36,115.38,68588.0,103.9474,103.9744,103.9474,103.9654,68588.0
2021-06-09 15:00:00,115.38,115.4,115.37,115.4,83361.0,103.9654,103.9834,103.9564,103.9834,83361.0
2021-06-09 15:10:00,115.4,115.4,115.35,115.35,46782.0,103.9834,103.9834,103.9384,103.9384,46782.0
2021-06-09 15:20:00,115.35,115.37,115.35,115.37,15482.0,103.9384,103.9564,103.9384,103.9564,15482.0
2021-06-09 15:30:00,115.37,115.39,115.36,115.38,101176.0,103.9564,103.9744,103.9474,103.9654,101176.0
2021-06-09 15:40:00,115.38,115.4,115.38,115.39,197182.0,103.9654,103.9834,103.9654,103.9744,197182.0
2021-06-09 15:50:00,115.38,115.4,115.37,115.38,201459.0,103.9654,103.9834,103.9564,103.9654,201459.0
2021-06-10 09:30:00,115.12,115.24,115.07,115.23,379371.0,103.7311,103.8393,103.6861,103.8302,379371.0
2021-06-10 09:40:00,115.24,115.33,115.21,115.3,113459.0,103.8393,103.9204,103.8122,103.8933,113459.0
2021-06-10 09:50:00,115.3,115.39,115.29,115.32,150646.0,103.8933,103.9744,103.8843,103.9113,150646.0
2021-06-10 10:00:00,115.32,115.38,115.31,115.31,120206.0,103.9113,103.9654,103.9023,103.9023,120206.0
2021-06-10 10:10:00,115.31,115.38,115.29,115.37,105424.0,103.9023,103.9654,103.8843,103.9564,105424.0
2021-06-10 10:20:00,115.36,115.38,115.35,115.36,36936.0,103.9474,103.9654,103.9384,103.9474,36936.0
2021-06-10 10:30:00,115.36,115.42,115.36,115.37,144587.0,103.9474,104.0014,103.9474,103.9564,144587.0
2021-06-10 10:40:00,115.37,115.37,115.33,115.33,84181.0,103.9564,103.9564,103.9204,103.9204,84181.0
2021-06-10 10:50:00,115.33,115.35,115.31,115.32,113531.0,103.9204,103.9384,103.9023,103.9113,113531.0
2021-06-10 11:00:00,115.32,115.41,115.32,115.41,59750.0,103.9113,103.9924,103.9113,103.9924,59750.0
2021-06-10 11:10:00,115.4,115.41,115.38,115.38,114871.0,103.9834,103.9924,103.9654,103.9654,114871.0
2021-06-10 11:20:00,115.39,115.42,115.39,115.41,120906.0,103.9744,104.0014,103.9744,103.9924,120906.0
2021-06-10 11:30:00,115.41,115.43,115.39,115.41,104677.0,103.9924,104.0105,103.9744,103.9924,104677.0
2021-06-10 11:40:00,115.41,115.43,115.36,115.43,488757.0,103.9924,104.0105,103.9474,104.0105,488757.0
2021-06-10 11:50:00,115.44,115.49,115.43,115.48,208217.0,104.0195,104.0645,104.0105,104.0555,208217.0
2021-06-10 12:00:00,115.48,115.54,115.47,115.52,329025.0,104.0555,104.1096,104.0465,104.0916,329025.0
2021-06-10 12:10:00,115.52,115.56,115.51,115.53,152960.0,104.0916,104.1276,104.0825,104.1006,152960.0
2021-06-10 12:20:00,115.53,115.54,115.49,115.49,29728.0,104.1006,104.1096,104.0645,104.0645,29728.0
2021-06-10 12:30:00,115.49,115.52,115.49,115.51,43151.0,104.0645,104.0916,104.0645,104.0825,43151.0
2021-06-10 12:40:00,115.52,115.53,115.5,115.53,58315.0,104.0916,104.1006,104.0735,104.1006,58315.0
2021-06-10 12:50:00,115.55,115.56,115.51,115.53,256965.0,104.1186,104.1276,104.0825,104.1006,256965.0
2021-06-10 13:00:00,115.54,115.54,115.44,115.52,491689.0,104.1096,104.1096,104.0195,104.0916,491689.0
2021-06-10 13:10:00,115.52,115.55,115.51,115.51,106929.0,104.0916,104.1186,104.0825,104.0825,106929.0
2021-06-10 13:20:00,115.51,115.53,115.5,115.51,78770.0,104.0825,104.1006,104.0735,104.0825,78770.0
2021-06-10 13:30:00,115.52,115.53,115.5,115.53,92951.0,104.0916,104.1006,104.0735,104.1006,92951.0
2021-06-10 13:40:00,115.53,115.56,115.53,115.55,58733.0,104.1006,104.1276,104.1006,104.1186,58733.0
2021-06-10 13:50:00,115.56,115.57,115.53,115.57,56250.0,104.1276,104.1366,104.1006,104.1366,56250.0
2021-06-10 14:00:00,115.57,115.58,115.54,115.56,126124.0,104.1366,104.1456,104.1096,104.1276,126124.0
2021-06-10 14:10:00,115.56,115.57,115.56,115.56,19161.0,104.1276,104.1366,104.1276,104.1276,19161.0
2021-06-10 14:20:00,115.57,115.58,115.56,115.57,57763.0,104.1366,104.1456,104.1276,104.1366,57763.0
2021-06-10 14:30:00,115.57,115.58,115.55,115.56,81618.0,104.1366,104.1456,104.1186,104.1276,81618.0
2021-06-10 14:40:00,115.57,115.62,115.56,115.61,58942.0,104.1366,104.1817,104.1276,104.1726,58942.0
2021-06-10 14:50:00,115.6,115.64,115.59,115.64,369527.0,104.1636,104.1997,104.1546,104.1997,369527.0
2021-06-10 15:00:00,115.63,115.65,115.62,115.64,181210.0,104.1907,104.2087,104.1817,104.1997,181210.0
2021-06-10 15:10:00,115.64,115.71,115.64,115.71,106590.0,104.1997,104.2628,104.1997,104.2628,106590.0
2021-06-10 15:20:00,115.71,115.72,115.67,115.7,53415.0,104.2628,104.2718,104.2267,104.2537,53415.0
2021-06-10 15:30:00,115.7,115.72,115.68,115.68,457129.0,104.2537,104.2718,104.2357,104.2357,457129.0
2021-06-10 15:40:00,115.68,115.72,115.67,115.71,173569.0,104.2357,104.2718,104.2267,104.2628,173569.0
2021-06-10 15:50:00,115.71,115.79,115.71,115.78,251755.0,104.2628,104.3348,104.2628,104.3258,251755.0
2021-06-11 09:30:00,115.7,115.72,115.66,115.67,146648.0,104.2537,104.2718,104.2177,104.2267,146648.0
2021-06-11 09:40:00,115.67,115.68,115.62,115.64,228780.0,104.2267,104.2357,104.1817,104.1997,228780.0
2021-06-11 09:50:00,115.63,115.65,115.59,115.63,91453.0,104.1907,104.2087,104.1546,104.1907,91453.0
2021-06-11 10:00:00,115.63,115.72,115.63,115.68,338183.0,104.1907,104.2718,104.1907,104.2357,338183.0
2021-06-11 10:10:00,115.68,115.69,115.61,115.62,66083.0,104.2357,104.2447,104.1726,104.1817,66083.0
2021-06-11 10:20:00,115.61,115.62,115.57,115.6,141838.0,104.1726,104.1817,104.1366,104.1636,141838.0
2021-06-11 10:30:00,115.6,115.6,115.54,115.54,196365.0,104.1636,104.1636,104.1096,104.1096,196365.0
2021-06-11 10:40:00,115.54,115.55,115.5,115.53,57817.0,104.1096,104.1186,104.0735,104.1006,57817.0
2021-06-11 10:50:00,115.53,115.58,115.52,115.56,73513.0,104.1006,104.1456,104.0916,104.1276,73513.0
2021-06-11 11:00:00,115.57,115.58,115.53,115.54,26915.0,104.1366,104.1456,104.1006,104.1096,26915.0
2021-06-11 11:10:00,115.54,115.55,115.53,115.53,121087.0,104.1096,104.1186,104.1006,104.1006,121087.0
2021-06-11 11:20:00,115.53,115.55,115.51,115.52,132028.0,104.1006,104.1186,104.0825,104.0916,132028.0
2021-06-11 11:30:00,115.52,115.54,115.52,115.53,61586.0,104.0916,104.1096,104.0916,104.1006,61586.0
2021-06-11 11:40:00,115.53,115.58,115.53,115.58,101077.0,104.1006,104.1456,104.1006,104.1456,101077.0
2021-06-11 11:50:00,115.58,115.58,115.57,115.57,30281.0,104.1456,104.1456,104.1366,104.1366,30281.0
2021-06-11 12:00:00,115.58,115.58,115.56,115.57,56850.0,104.1456,104.1456,104.1276,104.1366,56850.0
2021-06-11 12:10:00,115.57,115.61,115.57,115.61,10755.0,104.1366,104.1726,104.1366,104.1726,10755.0
2021-06-11 12:20:00,115.61,115.61,115.58,115.61,112917.0,104.1726,104.1726,104.1456,104.1726,112917.0
2021-06-11 12:30:00,115.61,115.64,115.61,115.64,34849.0,104.1726,104.1997,104.1726,104.1997,34849.0
2021-06-11 12:40:00,115.64,115.65,115.63,115.64,15005.0,104.1997,104.2087,104.1907,104.1997,15005.0
2021-06-11 12:50:00,115.65,115.65,115.63,115.65,23316.0,104.2087,104.2087,104.1907,104.2087,23316.0
2021-06-11 13:00:00,115.64,115.65,115.62,115.63,36175.0,104.1997,104.2087,104.1817,104.1907,36175.0
2021-06-11 13:10:00,115.63,115.64,115.62,115.62,14823.0,104.1907,104.1997,104.1817,104.1817,14823.0
2021-06-11 13:20:00,115.63,115.64,115.62,115.63,21983.0,104.1907,104.1997,104.1817,104.1907,21983.0
2021-06-11 13:30:00,115.63,115.64,115.62,115.63,17170.0,104.1907,104.1997,104.1817,104.1907,17170.0
2021-06-11 13:40:00,115.63,115.64,115.62,115.62,38591.0,104.1907,104.1997,104.1817,104.1817,38591.0
2021-06-11 13:50:00,115.62,115.63,115.61,115.61,31596.0,104.1817,104.1907,104.1726,104.1726,31596.0
2021-06-11 14:00:00,115.61,115.62,115.59,115.59,45139.0,104.1726,104.1817,104.1546,104.1546,45139.0
2021-06-11 14:10:00,115.59,115.6,115.59,115.59,6241.0,104.1546,104.1636,104.1546,104.1546,6241.0
2021-06-11 14:20:00,115.59,115.6,115.58,115.59,74326.0,104.1546,104.1636,104.1456,104.1546,74326.0
2021-06-11 14:30:00,115.6,115.61,115.59,115.59,111217.0,104.1636,104.1726,104.1546,104.1546,111217.0
2021-06-11 14:40:00,115.59,115.6,115.58,115.58,18582.0,104.1546,104.1636,104.1456,104.1456,18582.0
2021-06-11 14:50:00,115.58,115.6,115.58,115.58,49520.0,104.1456,104.1636,104.1456,104.1456,49520.0
2021-06-11 15:00:00,115.57,115.58,115.56,115.57,129492.0,104.1366,104.1456,104.1276,104.1366,129492.0
2021-06-11 15:10:00,115.58,115.59,115.57,115.58,77162.0,104.1456,104.1546,104.1366,104.1456,77162.0
2021-06-11 15:20:00,115.57,115.58,115.56,115.58,50267.0,104.1366,104.1456,104.1276,104.1456,50267.0
2021-06-11 15:30:00,115.57,115.6,115.57,115.59,20570.0,104.1366,104.1636,104.1366,104.1546,20570.0
2021-06-11 15:40:00,115.59,115.61,115.59,115.61,284195.0,104.1546,104.1726,104.1546,104.1726,284195.0
2021-06-11 15:50:00,115.61,115.62,115.59,115.62,127295.0,104.1726,104.1817,104.1546,104.1817,127295.0
2021-06-14 09:30:00,115.49,115.5,115.46,115.48,131315.0,104.0645,104.0735,104.0375,104.0555,131315.0
2021-06-14 09:40:00,115.48,115.49,115.35,115.35,153323.0,104.0555,104.0645,103.9384,103.9384,153323.0
2021-06-14 09:50:00,115.36,115.37,115.32,115.37,137792.0,103.9474,103.9564,103.9113,103.9564,137792.0
2021-06-14 10:00:00,115.36,115.4,115.34,115.34,313895.0,103.9474,103.9834,103.9294,103.9294,313895.0
2021-06-14 10:10:00,115.34,115.36,115.31,115.31,50020.0,103.9294,103.9474,103.9023,103.9023,50020.0
2021-06-14 10:20:00,115.32,115.36,115.31,115.36,162959.0,103.9113,103.9474,103.9023,103.9474,162959.0
2021-06-14 10:30:00,115.36,115.37,115.35,115.36,18543.0,103.9474,103.9564,103.9384,103.9474,18543.0
2021-06-14 10:40:00,115.36,115.38,115.35,115.38,126317.0,103.9474,103.9654,103.9384,103.9654,126317.0
2021-06-14 10:50:00,115.38,115.41,115.38,115.4,73082.0,103.9654,103.9924,103.9654,103.9834,73082.0
2021-06-14 11:00:00,115.4,115.41,115.35,115.36,63405.0,103.9834,103.9924,103.9384,103.9474,63405.0
2021-06-14 11:10:00,115.36,115.36,115.32,115.34,100587.0,103.9474,103.9474,103.9113,103.9294,100587.0
2021-06-14 11:20:00,115.34,115.35,115.32,115.35,144564.0,103.9294,103.9384,103.9113,103.9384,144564.0
2021-06-14 11:30:00,115.34,115.34,115.29,115.31,61355.0,103.9294,103.9294,103.8843,103.9023,61355.0
2021-06-14 11:40:00,115.31,115.32,115.29,115.32,43976.0,103.9023,103.9113,103.8843,103.9113,43976.0
2021-06-14 11:50:00,115.33,115.34,115.3,115.31,21145.0,103.9204,103.9294,103.8933,103.9023,21145.0
2021-06-14 12:00:00,115.3,115.31,115.29,115.29,22428.0,103.8933,103.9023,103.8843,103.8843,22428.0
2021-06-14 12:10:00,115.3,115.3,115.26,115.27,69491.0,103.8933,103.8933,103.8573,103.8663,69491.0
2021-06-14 12:20:00,115.27,115.28,115.26,115.27,24349.0,103.8663,103.8753,103.8573,103.8663,24349.0
2021-06-14 12:30:00,115.27,115.27,115.25,115.27,16492.0,103.8663,103.8663,103.8483,103.8663,16492.0
2021-06-14 12:40:00,115.26,115.27,115.24,115.25,16094.0,103.8573,103.8663,103.8393,103.8483,16094.0
2021-06-14 12:50:00,115.25,115.26,115.22,115.23,33581.0,103.8483,103.8573,103.8212,103.8302,33581.0
2021-06-14 13:00:00,115.22,115.26,115.22,115.23,38672.0,103.8212,103.8573,103.8212,103.8302,38672.0
2021-06-14 13:10:00,115.24,115.24,115.22,115.23,34524.0,103.8393,103.8393,103.8212,103.8302,34524.0
2021-06-14 13:20:00,115.24,115.26,115.23,115.25,31634.0,103.8393,103.8573,103.8302,103.8483,31634.0
2021-06-14 13:30:00,115.24,115.25,115.23,115.23,8488.0,103.8393,103.8483,103.8302,103.8302,8488.0
2021-06-14 13:40:00,115.22,115.23,115.2,115.22,37451.0,103.8212,103.8302,103.8032,103.8212,37451.0
2021-06-14 13:50:00,115.21,115.23,115.21,115.23,23983.0,103.8122,103.8302,103.8122,103.8302,23983.0
2021-06-14 14:00:00,115.23,115.24,115.21,115.22,23143.0,103.8302,103.8393,103.8122,103.8212,23143.0
2021-06-14 14:10:00,115.21,115.22,115.19,115.21,117875.0,103.8122,103.8212,103.7942,103.8122,117875.0
2021-06-14 14:20:00,115.21,115.22,115.2,115.21,33171.0,103.8122,103.8212,103.8032,103.8122,33171.0
2021-06-14 14:30:00,115.21,115.24,115.21,115.23,56886.0,103.8122,103.8393,103.8122,103.8302,56886.0
2021-06-14 14:40:00,115.23,115.24,115.2,115.23,179723.0,103.8302,103.8393,103.8032,103.8302,179723.0
2021-06-14 14:50:00,115.23,115.24,115.21,115.22,128439.0,103.8302,103.8393,103.8122,103.8212,128439.0
2021-06-14 15:00:00,115.22,115.23,115.21,115.23,14419.0,103.8212,103.8302,103.8122,103.8302,14419.0
2021-06-14 15:10:00,115.22,115.23,115.22,115.23,32220.0,103.8212,103.8302,103.8212,103.8302,32220.0
2021-06-14 15:20:00,115.23,115.25,115.23,115.23,55010.0,103.8302,103.8483,103.8302,103.8302,55010.0
2021-06-14 15:30:00,115.23,115.24,115.21,115.22,126324.0,103.8302,103.8393,103.8122,103.8212,126324.0
2021-06-14 15:40:00,115.22,115.23,115.22,115.22,277445.0,103.8212,103.8302,103.8212,103.8212,277445.0
2021-06-14 15:50:00,115.22,115.25,115.22,115.25,444063.0,103.8212,103.8483,103.8212,103.8483,444063.0
2021-06-15 09:30:00,115.19,115.2,115.13,115.14,185401.0,103.7942,103.8032,103.7401,103.7491,185401.0
2021-06-15 09:40:00,115.15,115.23,115.15,115.23,132484.0,103.7582,103.8302,103.7582,103.8302,132484.0
2021-06-15 09:50:00,115.23,115.28,115.22,115.23,147237.0,103.8302,103.8753,103.8212,103.8302,147237.0
2021-06-15 10:00:00,115.23,115.25,115.19,115.19,144401.0,103.8302,103.8483,103.7942,103.7942,144401.0
2021-06-15 10:10:00,115.19,115.2,115.17,115.2,113240.0,103.7942,103.8032,103.7762,103.8032,113240.0
2021-06-15 10:20:00,115.2,115.22,115.19,115.2,95674.0,103.8032,103.8212,103.7942,103.8032,95674.0
2021-06-15 10:30:00,115.19,115.23,115.19,115.2,182807.0,103.7942,103.8302,103.7942,103.8032,182807.0
2021-06-15 10:40:00,115.2,115.23,115.19,115.23,180249.0,103.8032,103.8302,103.7942,103.8302,180249.0
2021-06-15 10:50:00,115.22,115.23,115.21,115.22,112928.0,103.8212,103.8302,103.8122,103.8212,112928.0
2021-06-15 11:00:00,115.22,115.25,115.22,115.23,108592.0,103.8212,103.8483,103.8212,103.8302,108592.0
2021-06-15 11:10:00,115.23,115.24,115.22,115.23,44514.0,103.8302,103.8393,103.8212,103.8302,44514.0
2021-06-15 11:20:00,115.23,115.23,115.2,115.2,60217.0,103.8302,103.8302,103.8032,103.8032,60217.0
2021-06-15 11:30:00,115.21,115.24,115.2,115.24,137868.0,103.8122,103.8393,103.8032,103.8393,137868.0
2021-06-15 11:40:00,115.23,115.25,115.22,115.24,63555.0,103.8302,103.8483,103.8212,103.8393,63555.0
2021-06-15 11:50:00,115.23,115.27,115.23,115.27,48639.0,103.8302,103.8663,103.8302,103.8663,48639.0
2021-06-15 12:00:00,115.26,115.27,115.22,115.23,90877.0,103.8573,103.8663,103.8212,103.8302,90877.0
2021-06-15 12:10:00,115.23,115.23,115.2,115.22,102487.0,103.8302,103.8302,103.8032,103.8212,102487.0
2021-06-15 12:20:00,115.22,115.24,115.21,115.23,127457.0,103.8212,103.8393,103.8122,103.8302,127457.0
2021-06-15 12:30:00,115.22,115.23,115.2,115.23,168300.0,103.8212,103.8302,103.8032,103.8302,168300.0
2021-06-15 12:40:00,115.23,115.23,115.19,115.19,76058.0,103.8302,103.8302,103.7942,103.7942,76058.0
2021-06-15 12:50:00,115.19,115.21,115.18,115.19,160508.0,103.7942,103.8122,103.7852,103.7942,160508.0
2021-06-15 13:00:00,115.2,115.29,115.19,115.21,275074.0,103.8032,103.8843,103.7942,103.8122,275074.0
2021-06-15 13:10:00,115.21,115.23,115.2,115.23,52188.0,103.8122,103.8302,103.8032,103.8302,52188.0
2021-06-15 13:20:00,115.22,115.24,115.21,115.22,165571.0,103.8212,103.8393,103.8122,103.8212,165571.0
2021-06-15 13:30:00,115.21,115.21,115.19,115.2,70337.0,103.8122,103.8122,103.7942,103.8032,70337.0
2021-06-15 13:40:00,115.2,115.24,115.2,115.24,51494.0,103.8032,103.8393,103.8032,103.8393,51494.0
2021-06-15 13:50:00,115.24,115.27,115.24,115.25,66800.0,103.8393,103.8663,103.8393,103.8483,66800.0
2021-06-15 14:00:00,115.26,115.27,115.25,115.26,45222.0,103.8573,103.8663,103.8483,103.8573,45222.0
2021-06-15 14:10:00,115.26,115.27,115.24,115.25,70423.0,103.8573,103.8663,103.8393,103.8483,70423.0
2021-06-15 14:20:00,115.24,115.24,115.23,115.23,19530.0,103.8393,103.8393,103.8302,103.8302,19530.0
2021-06-15 14:30:00,115.23,115.27,115.23,115.24,114032.0,103.8302,103.8663,103.8302,103.8393,114032.0
2021-06-15 14:40:00,115.25,115.26,115.22,115.23,47375.0,103.8483,103.8573,103.8212,103.8302,47375.0
2021-06-15 14:50:00,115.23,115.24,115.22,115.23,51811.0,103.8302,103.8393,103.8212,103.8302,51811.0
2021-06-15 15:00:00,115.23,115.24,115.22,115.23,38180.0,103.8302,103.8393,103.8212,103.8302,38180.0
2021-06-15 15:10:00,115.22,115.24,115.22,115.22,75744.0,103.8212,103.8393,103.8212,103.8212,75744.0
2021-06-15 15:20:00,115.22,115.23,115.22,115.22,23653.0,103.8212,103.8302,103.8212,103.8212,23653.0
2021-06-15 15:30:00,115.22,115.23,115.21,115.22,56134.0,103.8212,103.8302,103.8122,103.8212,56134.0
2021-06-15 15:40:00,115.22,115.24,115.22,115.23,60694.0,103.8212,103.8393,103.8212,103.8302,60694.0
2021-06-15 15:50:00,115.23,115.27,115.23,115.27,174667.0,103.8302,103.8663,103.8302,103.8663,174667.0
2021-06-16 09:30:00,115.32,115.34,115.29,115.33,148364.0,103.9113,103.9294,103.8843,103.9204,148364.0
2021-06-16 09:40:00,115.34,115.38,115.33,115.35,75438.0,103.9294,103.9654,103.9204,103.9384,75438.0
2021-06-16 09:50:00,115.35,115.36,115.33,115.35,149953.0,103.9384,103.9474,103.9204,103.9384,149953.0
2021-06-16 10:00:00,115.35,115.36,115.3,115.31,138530.0,103.9384,103.9474,103.8933,103.9023,138530.0
2021-06-16 10:10:00,115.3,115.31,115.28,115.3,210511.0,103.8933,103.9023,103.8753,103.8933,210511.0
2021-06-16 10:20:00,115.3,115.33,115.29,115.31,73017.0,103.8933,103.9204,103.8843,103.9023,73017.0
2021-06-16 10:30:00,115.32,115.33,115.3,115.3,72983.0,103.9113,103.9204,103.8933,103.8933,72983.0
2021-06-16 10:40:00,115.3,115.3,115.27,115.29,91551.0,103.8933,103.8933,103.8663,103.8843,91551.0
2021-06-16 10:50:00,115.29,115.32,115.28,115.32,75813.0,103.8843,103.9113,103.8753,103.9113,75813.0
2021-06-16 11:00:00,115.32,115.33,115.3,115.31,84928.0,103.9113,103.9204,103.8933,103.9023,84928.0
2021-06-16 11:10:00,115.31,115.35,115.3,115.35,75677.0,103.9023,103.9384,103.8933,103.9384,75677.0
2021-06-16 11:20:00,115.35,115.35,115.33,115.34,27659.0,103.9384,103.9384,103.9204,103.9294,27659.0
2021-06-16 11:30:00,115.33,115.35,115.32,115.35,62863.0,103.9204,103.9384,103.9113,103.9384,62863.0
2021-06-16 11:40:00,115.35,115.37,115.35,115.37,31135.0,103.9384,103.9564,103.9384,103.9564,31135.0
2021-06-16 11:50:00,115.37,115.37,115.35,115.35,80052.0,103.9564,103.9564,103.9384,103.9384,80052.0
2021-06-16 12:00:00,115.36,115.37,115.34,115.36,110772.0,103.9474,103.9564,103.9294,103.9474,110772.0
2021-06-16 12:10:00,115.36,115.38,115.35,115.35,413248.0,103.9474,103.9654,103.9384,103.9384,413248.0
2021-06-16 12:20:00,115.35,115.36,115.33,115.33,104896.0,103.9384,103.9474,103.9204,103.9204,104896.0
2021-06-16 12:30:00,115.34,115.35,115.33,115.35,29775.0,103.9294,103.9384,103.9204,103.9384,29775.0
2021-06-16 12:40:00,115.36,115.36,115.33,115.34,10550.0,103.9474,103.9474,103.9204,103.9294,10550.0
2021-06-16 12:50:00,115.34,115.34,115.32,115.34,35494.0,103.9294,103.9294,103.9113,103.9294,35494.0
2021-06-16 13:00:00,115.34,115.36,115.33,115.36,36776.0,103.9294,103.9474,103.9204,103.9474,36776.0
2021-06-16 13:10:00,115.36,115.37,115.34,115.35,56964.0,103.9474,103.9564,103.9294,103.9384,56964.0
2021-06-16 13:20:00,115.35,115.36,115.34,115.34,6890.0,103.9384,103.9474,103.9294,103.9294,6890.0
2021-06-16 13:30:00,115.35,115.35,115.33,115.33,81442.0,103.9384,103.9384,103.9204,103.9204,81442.0
2021-06-16 13:40:00,115.33,115.34,115.31,115.32,102184.0,103.9204,103.9294,103.9023,103.9113,102184.0
2021-06-16 13:50:00,115.33,115.35,115.32,115.34,185555.0,103.9204,103.9384,103.9113,103.9294,185555.0
2021-06-16 14:00:00,115.32,115.33,114.89,114.96,791152.0,103.9113,103.9204,103.5239,103.587,791152.0
2021-06-16 14:10:00,114.95,114.96,114.74,114.76,364600.0,103.5779,103.587,103.3887,103.4067,364600.0
2021-06-16 14:20:00,114.77,114.84,114.74,114.78,562213.0,103.4158,103.4788,103.3887,103.4248,562213.0
2021-06-16 14:30:00,114.78,114.82,114.55,114.6,1231788.0,103.4248,103.4608,103.2175,103.2626,1231788.0
2021-06-16 14:40:00,114.6,114.6,114.31,114.5,927861.0,103.2626,103.2626,103.0013,103.1725,927861.0
2021-06-16 14:50:00,114.5,114.62,114.46,114.54,1014022.0,103.1725,103.2806,103.1364,103.2085,1014022.0
2021-06-16 15:00:00,114.53,114.66,114.52,114.64,1271367.0,103.1995,103.3166,103.1905,103.2986,1271367.0
2021-06-16 15:10:00,114.64,114.67,114.59,114.61,531222.0,103.2986,103.3256,103.2536,103.2716,531222.0
2021-06-16 15:20:00,114.6,114.61,114.57,114.58,995126.0,103.2626,103.2716,103.2355,103.2445,995126.0
2021-06-16 15:30:00,114.58,114.63,114.57,114.6,867603.0,103.2445,103.2896,103.2355,103.2626,867603.0
2021-06-16 15:40:00,114.6,114.61,114.51,114.52,670769.0,103.2626,103.2716,103.1815,103.1905,670769.0
2021-06-16 15:50:00,114.52,114.53,114.44,114.47,1287906.0,103.1905,103.1995,103.1184,103.1454,1287906.0
2021-06-17 09:30:00,114.66,114.66,114.61,114.61,323156.0,103.3166,103.3166,103.2716,103.2716,323156.0
2021-06-17 09:40:00,114.62,114.62,114.58,114.6,177380.0,103.2806,103.2806,103.2445,103.2626,177380.0
2021-06-17 09:50:00,114.62,114.71,114.61,114.71,245494.0,103.2806,103.3617,103.2716,103.3617,245494.0
2021-06-17 10:00:00,114.71,114.74,114.68,114.68,208590.0,103.3617,103.3887,103.3347,103.3347,208590.0
2021-06-17 10:10:00,114.69,114.74,114.68,114.73,248522.0,103.3437,103.3887,103.3347,103.3797,248522.0
2021-06-17 10:20:00,114.73,114.75,114.72,114.73,176360.0,103.3797,103.3977,103.3707,103.3797,176360.0
2021-06-17 10:30:00,114.73,114.8,114.72,114.77,138077.0,103.3797,103.4428,103.3707,103.4158,138077.0
2021-06-17 10:40:00,114.78,114.79,114.74,114.77,167621.0,103.4248,103.4338,103.3887,103.4158,167621.0
2021-06-17 10:50:00,114.77,114.82,114.75,114.82,76443.0,103.4158,103.4608,103.3977,103.4608,76443.0
2021-06-17 11:00:00,114.81,114.86,114.81,114.85,258727.0,103.4518,103.4968,103.4518,103.4878,258727.0
2021-06-17 11:10:00,114.84,114.87,114.81,114.81,324344.0,103.4788,103.5059,103.4518,103.4518,324344.0
2021-06-17 11:20:00,114.81,114.84,114.79,114.81,183642.0,103.4518,103.4788,103.4338,103.4518,183642.0
2021-06-17 11:30:00,114.8,114.88,114.79,114.86,154816.0,103.4428,103.5149,103.4338,103.4968,154816.0
2021-06-17 11:40:00,114.86,114.96,114.85,114.95,241455.0,103.4968,103.587,103.4878,103.5779,241455.0
2021-06-17 11:50:00,114.95,115.06,114.95,115.0,268407.0,103.5779,103.6771,103.5779,103.623,268407.0
2021-06-17 12:00:00,114.99,115.01,114.95,114.97,235106.0,103.614,103.632,103.5779,103.596,235106.0
2021-06-17 12:10:00,114.98,115.01,114.97,115.0,92077.0,103.605,103.632,103.596,103.623,92077.0
2021-06-17 12:20:00,115.0,115.24,115.0,115.2,252374.0,103.623,103.8393,103.623,103.8032,252374.0
2021-06-17 12:30:00,115.2,115.22,115.15,115.2,230484.0,103.8032,103.8212,103.7582,103.8032,230484.0
2021-06-17 12:40:00,115.2,115.26,115.19,115.22,91687.0,103.8032,103.8573,103.7942,103.8212,91687.0
2021-06-17 12:50:00,115.22,115.24,115.1,115.1,130736.0,103.8212,103.8393,103.7131,103.7131,130736.0
2021-06-17 13:00:00,115.11,115.17,115.1,115.13,402941.0,103.7221,103.7762,103.7131,103.7401,402941.0
2021-06-17 13:10:00,115.14,115.14,114.96,114.98,239170.0,103.7491,103.7491,103.587,103.605,239170.0
2021-06-17 13:20:00,114.97,115.04,114.97,115.03,346262.0,103.596,103.659,103.596,103.65,346262.0
2021-06-17 13:30:00,115.04,115.13,115.03,115.13,71948.0,103.659,103.7401,103.65,103.7401,71948.0
2021-06-17 13:40:00,115.13,115.16,115.11,115.12,111503.0,103.7401,103.7672,103.7221,103.7311,111503.0
2021-06-17 13:50:00,115.12,115.16,115.11,115.13,91825.0,103.7311,103.7672,103.7221,103.7401,91825.0
2021-06-17 14:00:00,115.12,115.15,115.09,115.12,161675.0,103.7311,103.7582,103.7041,103.7311,161675.0
2021-06-17 14:10:00,115.11,115.12,115.08,115.09,114133.0,103.7221,103.7311,103.6951,103.7041,114133.0
2021-06-17 14:20:00,115.09,115.13,115.07,115.11,62887.0,103.7041,103.7401,103.6861,103.7221,62887.0
2021-06-17 14:30:00,115.11,115.11,115.02,115.03,192157.0,103.7221,103.7221,103.641,103.65,192157.0
2021-06-17 14:40:00,115.04,115.07,114.99,114.99,65270.0,103.659,103.6861,103.614,103.614,65270.0
2021-06-17 14:50:00,114.98,114.99,114.95,114.97,223282.0,103.605,103.614,103.5779,103.596,223282.0
2021-06-17 15:00:00,114.97,114.99,114.94,114.94,94814.0,103.596,103.614,103.5689,103.5689,94814.0
2021-06-17 15:10:00,114.94,114.95,114.9,114.9,68153.0,103.5689,103.5779,103.5329,103.5329,68153.0
2021-06-17 15:20:00,114.91,114.94,114.9,114.92,275526.0,103.5419,103.5689,103.5329,103.5509,275526.0
2021-06-17 15:30:00,114.92,114.93,114.9,114.91,160076.0,103.5509,103.5599,103.5329,103.5419,160076.0
2021-06-17 15:40:00,114.91,114.91,114.88,114.9,259405.0,103.5419,103.5419,103.5149,103.5329,259405.0
2021-06-17 15:50:00,114.9,114.91,114.84,114.9,1098556.0,103.5329,103.5419,103.4788,103.5329,1098556.0
2021-06-18 09:30:00,115.04,115.07,114.94,114.96,436823.0,103.659,103.6861,103.5689,103.587,436823.0
2021-06-18 09:40:00,114.96,115.0,114.95,114.99,151053.0,103.587,103.623,103.5779,103.614,151053.0
2021-06-18 09:50:00,114.98,115.01,114.88,114.89,327776.0,103.605,103.632,103.5149,103.5239,327776.0
2021-06-18 10:00:00,114.89,115.03,114.81,115.03,225224.0,103.5239,103.65,103.4518,103.65,225224.0
2021-06-18 10:10:00,115.02,115.16,114.98,115.16,388691.0,103.641,103.7672,103.605,103.7672,388691.0
2021-06-18 10:20:00,115.16,115.25,115.13,115.25,258181.0,103.7672,103.8483,103.7401,103.8483,258181.0
2021-06-18 10:30:00,115.24,115.4,115.21,115.4,539481.0,103.8393,103.9834,103.8122,103.9834,539481.0
2021-06-18 10:40:00,115.4,115.58,115.25,115.28,664946.0,103.9834,104.1456,103.8483,103.8753,664946.0
2021-06-18 10:50:00,115.27,115.36,115.2,115.36,496749.0,103.8663,103.9474,103.8032,103.9474,496749.0
2021-06-18 11:00:00,115.36,115.42,115.2,115.24,512224.0,103.9474,104.0014,103.8032,103.8393,512224.0
2021-06-18 11:10:00,115.23,115.33,115.19,115.3,260638.0,103.8302,103.9204,103.7942,103.8933,260638.0
2021-06-18 11:20:00,115.3,115.42,115.28,115.37,239132.0,103.8933,104.0014,103.8753,103.9564,239132.0
2021-06-18 11:30:00,115.37,115.37,115.29,115.3,196947.0,103.9564,103.9564,103.8843,103.8933,196947.0
2021-06-18 11:40:00,115.3,115.36,115.27,115.35,173764.0,103.8933,103.9474,103.8663,103.9384,173764.0
2021-06-18 11:50:00,115.36,115.38,115.32,115.34,139532.0,103.9474,103.9654,103.9113,103.9294,139532.0
2021-06-18 12:00:00,115.34,115.42,115.33,115.4,192551.0,103.9294,104.0014,103.9204,103.9834,192551.0
2021-06-18 12:10:00,115.39,115.42,115.36,115.39,118877.0,103.9744,104.0014,103.9474,103.9744,118877.0
2021-06-18 12:20:00,115.39,115.4,115.36,115.38,69429.0,103.9744,103.9834,103.9474,103.9654,69429.0
2021-06-18 12:30:00,115.38,115.39,115.33,115.36,197195.0,103.9654,103.9744,103.9204,103.9474,197195.0
2021-06-18 12:40:00,115.36,115.38,115.35,115.37,86042.0,103.9474,103.9654,103.9384,103.9564,86042.0
2021-06-18 12:50:00,115.37,115.37,115.34,115.37,70813.0,103.9564,103.9564,103.9294,103.9564,70813.0
2021-06-18 13:00:00,115.37,115.37,115.32,115.33,86942.0,103.9564,103.9564,103.9113,103.9204,86942.0
2021-06-18 13:10:00,115.32,115.36,115.32,115.36,109432.0,103.9113,103.9474,103.9113,103.9474,109432.0
2021-06-18 13:20:00,115.35,115.38,115.35,115.37,59521.0,103.9384,103.9654,103.9384,103.9564,59521.0
2021-06-18 13:30:00,115.38,115.45,115.37,115.44,75118.0,103.9654,104.0285,103.9564,104.0195,75118.0
2021-06-18 13:40:00,115.44,115.49,115.44,115.45,124531.0,104.0195,104.0645,104.0195,104.0285,124531.0
2021-06-18 13:50:00,115.45,115.5,115.42,115.48,171774.0,104.0285,104.0735,104.0014,104.0555,171774.0
2021-06-18 14:00:00,115.48,115.55,115.48,115.54,283198.0,104.0555,104.1186,104.0555,104.1096,283198.0
2021-06-18 14:10:00,115.53,115.55,115.42,115.44,345886.0,104.1006,104.1186,104.0014,104.0195,345886.0
2021-06-18 14:20:00,115.44,115.5,115.41,115.42,416687.0,104.0195,104.0735,103.9924,104.0014,416687.0
2021-06-18 14:30:00,115.42,115.47,115.41,115.45,140118.0,104.0014,104.0465,103.9924,104.0285,140118.0
2021-06-18 14:40:00,115.45,115.5,115.42,115.47,304737.0,104.0285,104.0735,104.0014,104.0465,304737.0
2021-06-18 14:50:00,115.47,115.48,115.42,115.44,636375.0,104.0465,104.0555,104.0014,104.0195,636375.0
2021-06-18 15:00:00,115.44,115.44,115.39,115.42,384342.0,104.0195,104.0195,103.9744,104.0014,384342.0
2021-06-18 15:10:00,115.42,115.51,115.42,115.51,583886.0,104.0014,104.0825,104.0014,104.0825,583886.0
2021-06-18 15:20:00,115.5,115.51,115.48,115.51,420324.0,104.0735,104.0825,104.0555,104.0825,420324.0
2021-06-18 15:30:00,115.51,115.52,115.47,115.48,474134.0,104.0825,104.0916,104.0465,104.0555,474134.0
2021-06-18 15:40:00,115.48,115.52,115.46,115.52,800490.0,104.0555,104.0916,104.0375,104.0916,800490.0
2021-06-18 15:50:00,115.52,115.54,115.48,115.52,629598.0,104.0916,104.1096,104.0555,104.0916,629598.0
2021-06-21 09:30:00,115.26,115.3,115.24,115.25,281030.0,103.8573,103.8933,103.8393,103.8483,281030.0
2021-06-21 09:40:00,115.25,115.26,115.17,115.17,196480.0,103.8483,103.8573,103.7762,103.7762,196480.0
2021-06-21 09:50:00,115.17,115.19,115.13,115.15,330921.0,103.7762,103.7942,103.7401,103.7582,330921.0
2021-06-21 10:00:00,115.15,115.15,115.07,115.14,251560.0,103.7582,103.7582,103.6861,103.7491,251560.0
2021-06-21 10:10:00,115.14,115.18,115.12,115.17,235043.0,103.7491,103.7852,103.7311,103.7762,235043.0
2021-06-21 10:20:00,115.17,115.2,115.13,115.17,154499.0,103.7762,103.8032,103.7401,103.7762,154499.0
2021-06-21 10:30:00,115.17,115.21,115.15,115.21,205239.0,103.7762,103.8122,103.7582,103.8122,205239.0
2021-06-21 10:40:00,115.21,115.23,115.17,115.2,226698.0,103.8122,103.8302,103.7762,103.8032,226698.0
2021-06-21 10:50:00,115.2,115.26,115.19,115.25,216261.0,103.8032,103.8573,103.7942,103.8483,216261.0
2021-06-21 11:00:00,115.26,115.3,115.22,115.29,140988.0,103.8573,103.8933,103.8212,103.8843,140988.0
2021-06-21 11:10:00,115.29,115.33,115.28,115.31,142499.0,103.8843,103.9204,103.8753,103.9023,142499.0
2021-06-21 11:20:00,115.32,115.35,115.28,115.29,80465.0,103.9113,103.9384,103.8753,103.8843,80465.0
2021-06-21 11:30:00,115.28,115.28,115.22,115.24,108004.0,103.8753,103.8753,103.8212,103.8393,108004.0
2021-06-21 11:40:00,115.24,115.27,115.24,115.26,45304.0,103.8393,103.8663,103.8393,103.8573,45304.0
2021-06-21 11:50:00,115.26,115.27,115.23,115.24,62591.0,103.8573,103.8663,103.8302,103.8393,62591.0
2021-06-21 12:00:00,115.24,115.26,115.23,115.23,63568.0,103.8393,103.8573,103.8302,103.8302,63568.0
2021-06-21 12:10:00,115.23,115.23,115.19,115.2,51772.0,103.8302,103.8302,103.7942,103.8032,51772.0
2021-06-21 12:20:00,115.2,115.28,115.19,115.28,35324.0,103.8032,103.8753,103.7942,103.8753,35324.0
2021-06-21 12:30:00,115.27,115.31,115.27,115.28,229168.0,103.8663,103.9023,103.8663,103.8753,229168.0
2021-06-21 12:40:00,115.28,115.3,115.27,115.28,170726.0,103.8753,103.8933,103.8663,103.8753,170726.0
2021-06-21 12:50:00,115.28,115.28,115.24,115.24,86081.0,103.8753,103.8753,103.8393,103.8393,86081.0
2021-06-21 13:00:00,115.24,115.27,115.23,115.25,115512.0,103.8393,103.8663,103.8302,103.8483,115512.0
2021-06-21 13:10:00,115.25,115.25,115.21,115.22,142491.0,103.8483,103.8483,103.8122,103.8212,142491.0
2021-06-21 13:20:00,115.22,115.25,115.2,115.23,80337.0,103.8212,103.8483,103.8032,103.8302,80337.0
2021-06-21 13:30:00,115.23,115.24,115.21,115.23,49110.0,103.8302,103.8393,103.8122,103.8302,49110.0
2021-06-21 13:40:00,115.22,115.23,115.2,115.22,47339.0,103.8212,103.8302,103.8032,103.8212,47339.0
2021-06-21 13:50:00,115.23,115.23,115.2,115.21,33197.0,103.8302,103.8302,103.8032,103.8122,33197.0
2021-06-21 14:00:00,115.2,115.24,115.19,115.24,38338.0,103.8032,103.8393,103.7942,103.8393,38338.0
2021-06-21 14:10:00,115.24,115.24,115.21,115.22,144630.0,103.8393,103.8393,103.8122,103.8212,144630.0
2021-06-21 14:20:00,115.22,115.23,115.2,115.23,52433.0,103.8212,103.8302,103.8032,103.8302,52433.0
2021-06-21 14:30:00,115.22,115.24,115.18,115.19,40319.0,103.8212,103.8393,103.7852,103.7942,40319.0
2021-06-21 14:40:00,115.19,115.21,115.17,115.18,87225.0,103.7942,103.8122,103.7762,103.7852,87225.0
2021-06-21 14:50:00,115.18,115.22,115.17,115.19,195908.0,103.7852,103.8212,103.7762,103.7942,195908.0
2021-06-21 15:00:00,115.19,115.24,115.17,115.19,126849.0,103.7942,103.8393,103.7762,103.7942,126849.0
2021-06-21 15:10:00,115.19,115.22,115.17,115.2,161821.0,103.7942,103.8212,103.7762,103.8032,161821.0
2021-06-21 15:20:00,115.2,115.21,115.14,115.16,81354.0,103.8032,103.8122,103.7491,103.7672,81354.0
2021-06-21 15:30:00,115.16,115.2,115.15,115.18,173686.0,103.7672,103.8032,103.7582,103.7852,173686.0
2021-06-21 15:40:00,115.17,115.2,115.15,115.19,463294.0,103.7762,103.8032,103.7582,103.7942,463294.0
2021-06-21 15:50:00,115.2,115.21,115.16,115.16,635457.0,103.8032,103.8122,103.7672,103.7672,635457.0
2021-06-22 09:30:00,115.04,115.08,115.01,115.08,221124.0,103.659,103.6951,103.632,103.6951,221124.0
2021-06-22 09:40:00,115.08,115.15,115.07,115.14,162623.0,103.6951,103.7582,103.6861,103.7491,162623.0
2021-06-22 09:50:00,115.15,115.16,115.11,115.11,169683.0,103.7582,103.7672,103.7221,103.7221,169683.0
2021-06-22 10:00:00,115.11,115.22,115.1,115.18,285842.0,103.7221,103.8212,103.7131,103.7852,285842.0
2021-06-22 10:10:00,115.18,115.2,115.14,115.17,90775.0,103.7852,103.8032,103.7491,103.7762,90775.0
2021-06-22 10:20:00,115.17,115.23,115.17,115.23,243951.0,103.7762,103.8302,103.7762,103.8302,243951.0
2021-06-22 10:30:00,115.22,115.27,115.22,115.26,209674.0,103.8212,103.8663,103.8212,103.8573,209674.0
2021-06-22 10:40:00,115.25,115.27,115.23,115.26,60075.0,103.8483,103.8663,103.8302,103.8573,60075.0
2021-06-22 10:50:00,115.25,115.28,115.24,115.26,108175.0,103.8483,103.8753,103.8393,103.8573,108175.0
2021-06-22 11:00:00,115.28,115.34,115.28,115.3,88756.0,103.8753,103.9294,103.8753,103.8933,88756.0
2021-06-22 11:10:00,115.3,115.32,115.27,115.31,152953.0,103.8933,103.9113,103.8663,103.9023,152953.0
2021-06-22 11:20:00,115.31,115.32,115.27,115.28,74037.0,103.9023,103.9113,103.8663,103.8753,74037.0
2021-06-22 11:30:00,115.28,115.29,115.25,115.28,66767.0,103.8753,103.8843,103.8483,103.8753,66767.0
2021-06-22 11:40:00,115.28,115.3,115.26,115.29,185874.0,103.8753,103.8933,103.8573,103.8843,185874.0
2021-06-22 11:50:00,115.29,115.34,115.29,115.33,28791.0,103.8843,103.9294,103.8843,103.9204,28791.0
2021-06-22 12:00:00,115.32,115.33,115.3,115.31,41286.0,103.9113,103.9204,103.8933,103.9023,41286.0
2021-06-22 12:10:00,115.31,115.31,115.28,115.29,29384.0,103.9023,103.9023,103.8753,103.8843,29384.0
2021-06-22 12:20:00,115.29,115.3,115.28,115.3,39039.0,103.8843,103.8933,103.8753,103.8933,39039.0
2021-06-22 12:30:00,115.3,115.36,115.3,115.34,193728.0,103.8933,103.9474,103.8933,103.9294,193728.0
2021-06-22 12:40:00,115.34,115.34,115.32,115.33,25135.0,103.9294,103.9294,103.9113,103.9204,25135.0
2021-06-22 12:50:00,115.32,115.35,115.31,115.33,121405.0,103.9113,103.9384,103.9023,103.9204,121405.0
2021-06-22 13:00:00,115.33,115.34,115.28,115.3,228647.0,103.9204,103.9294,103.8753,103.8933,228647.0
2021-06-22 13:10:00,115.29,115.33,115.29,115.31,21486.0,103.8843,103.9204,103.8843,103.9023,21486.0
2021-06-22 13:20:00,115.31,115.36,115.31,115.33,169893.0,103.9023,103.9474,103.9023,103.9204,169893.0
2021-06-22 13:30:00,115.33,115.33,115.29,115.3,75264.0,103.9204,103.9204,103.8843,103.8933,75264.0
2021-06-22 13:40:00,115.29,115.3,115.28,115.3,83501.0,103.8843,103.8933,103.8753,103.8933,83501.0
2021-06-22 13:50:00,115.29,115.3,115.28,115.28,151482.0,103.8843,103.8933,103.8753,103.8753,151482.0
2021-06-22 14:00:00,115.29,115.3,115.26,115.27,149208.0,103.8843,103.8933,103.8573,103.8663,149208.0
2021-06-22 14:10:00,115.27,115.3,115.26,115.28,127084.0,103.8663,103.8933,103.8573,103.8753,127084.0
2021-06-22 14:20:00,115.28,115.29,115.26,115.29,49470.0,103.8753,103.8843,103.8573,103.8843,49470.0
2021-06-22 14:30:00,115.28,115.31,115.26,115.29,83617.0,103.8753,103.9023,103.8573,103.8843,83617.0
2021-06-22 14:40:00,115.29,115.32,115.29,115.31,260545.0,103.8843,103.9113,103.8843,103.9023,260545.0
2021-06-22 14:50:00,115.32,115.37,115.3,115.34,121568.0,103.9113,103.9564,103.8933,103.9294,121568.0
2021-06-22 15:00:00,115.34,115.36,115.31,115.34,191450.0,103.9294,103.9474,103.9023,103.9294,191450.0
2021-06-22 15:10:00,115.35,115.35,115.32,115.34,141888.0,103.9384,103.9384,103.9113,103.9294,141888.0
2021-06-22 15:20:00,115.33,115.34,115.31,115.32,24879.0,103.9204,103.9294,103.9023,103.9113,24879.0
2021-06-22 15:30:00,115.32,115.38,115.31,115.37,61141.0,103.9113,103.9654,103.9023,103.9564,61141.0
2021-06-22 15:40:00,115.36,115.41,115.36,115.37,313639.0,103.9474,103.9924,103.9474,103.9564,313639.0
2021-06-22 15:50:00,115.37,115.4,115.36,115.39,147372.0,103.9564,103.9834,103.9474,103.9744,147372.0
2021-06-23 09:30:00,115.25,115.25,115.16,115.16,132051.0,103.8483,103.8483,103.7672,103.7672,132051.0
2021-06-23 09:40:00,115.16,115.23,115.15,115.2,267809.0,103.7672,103.8302,103.7582,103.8032,267809.0
2021-06-23 09:50:00,115.19,115.31,115.19,115.31,154271.0,103.7942,103.9023,103.7942,103.9023,154271.0
2021-06-23 10:00:00,115.32,115.34,115.29,115.3,320344.0,103.9113,103.9294,103.8843,103.8933,320344.0
2021-06-23 10:10:00,115.3,115.32,115.28,115.31,210198.0,103.8933,103.9113,103.8753,103.9023,210198.0
2021-06-23 10:20:00,115.31,115.34,115.28,115.3,229572.0,103.9023,103.9294,103.8753,103.8933,229572.0
2021-06-23 10:30:00,115.3,115.34,115.29,115.33,159327.0,103.8933,103.9294,103.8843,103.9204,159327.0
2021-06-23 10:40:00,115.33,115.37,115.33,115.36,58555.0,103.9204,103.9564,103.9204,103.9474,58555.0
2021-06-23 10:50:00,115.36,115.36,115.3,115.3,96477.0,103.9474,103.9474,103.8933,103.8933,96477.0
2021-06-23 11:00:00,115.29,115.3,115.22,115.23,234633.0,103.8843,103.8933,103.8212,103.8302,234633.0
2021-06-23 11:10:00,115.22,115.23,115.2,115.22,96547.0,103.8212,103.8302,103.8032,103.8212,96547.0
2021-06-23 11:20:00,115.23,115.23,115.19,115.21,86446.0,103.8302,103.8302,103.7942,103.8122,86446.0
2021-06-23 11:30:00,115.21,115.23,115.19,115.21,50970.0,103.8122,103.8302,103.7942,103.8122,50970.0
2021-06-23 11:40:00,115.2,115.24,115.2,115.23,51567.0,103.8032,103.8393,103.8032,103.8302,51567.0
2021-06-23 11:50:00,115.23,115.24,115.21,115.22,35936.0,103.8302,103.8393,103.8122,103.8212,35936.0
2021-06-23 12:00:00,115.22,115.23,115.2,115.2,16971.0,103.8212,103.8302,103.8032,103.8032,16971.0
2021-06-23 12:10:00,115.2,115.23,115.19,115.23,25107.0,103.8032,103.8302,103.7942,103.8302,25107.0
2021-06-23 12:20:00,115.22,115.23,115.18,115.19,22944.0,103.8212,103.8302,103.7852,103.7942,22944.0
2021-06-23 12:30:00,115.19,115.19,115.14,115.16,72200.0,103.7942,103.7942,103.7491,103.7672,72200.0
2021-06-23 12:40:00,115.15,115.19,115.14,115.18,126914.0,103.7582,103.7942,103.7491,103.7852,126914.0
2021-06-23 12:50:00,115.18,115.18,115.14,115.14,138906.0,103.7852,103.7852,103.7491,103.7491,138906.0
2021-06-23 13:00:00,115.15,115.18,115.13,115.14,311821.0,103.7582,103.7852,103.7401,103.7491,311821.0
2021-06-23 13:10:00,115.14,115.14,115.09,115.14,116690.0,103.7491,103.7491,103.7041,103.7491,116690.0
2021-06-23 13:20:00,115.14,115.18,115.14,115.17,167954.0,103.7491,103.7852,103.7491,103.7762,167954.0
2021-06-23 13:30:00,115.17,115.18,115.16,115.17,114688.0,103.7762,103.7852,103.7672,103.7762,114688.0
2021-06-23 13:40:00,115.17,115.17,115.15,115.17,7882.0,103.7762,103.7762,103.7582,103.7762,7882.0
2021-06-23 13:50:00,115.16,115.19,115.16,115.18,100058.0,103.7672,103.7942,103.7672,103.7852,100058.0
2021-06-23 14:00:00,115.17,115.2,115.17,115.19,92348.0,103.7762,103.8032,103.7762,103.7942,92348.0
2021-06-23 14:10:00,115.18,115.19,115.15,115.16,93760.0,103.7852,103.7942,103.7582,103.7672,93760.0
2021-06-23 14:20:00,115.16,115.2,115.16,115.19,66695.0,103.7672,103.8032,103.7672,103.7942,66695.0
2021-06-23 14:30:00,115.18,115.2,115.16,115.17,95857.0,103.7852,103.8032,103.7672,103.7762,95857.0
2021-06-23 14:40:00,115.17,115.19,115.16,115.18,90919.0,103.7762,103.7942,103.7672,103.7852,90919.0
2021-06-23 14:50:00,115.17,115.19,115.16,115.18,47586.0,103.7762,103.7942,103.7672,103.7852,47586.0
2021-06-23 15:00:00,115.19,115.19,115.15,115.16,220118.0,103.7942,103.7942,103.7582,103.7672,220118.0
2021-06-23 15:10:00,115.15,115.15,115.12,115.13,209220.0,103.7582,103.7582,103.7311,103.7401,209220.0
2021-06-23 15:20:00,115.13,115.18,115.12,115.17,124554.0,103.7401,103.7852,103.7311,103.7762,124554.0
2021-06-23 15:30:00,115.16,115.17,115.13,115.13,174345.0,103.7672,103.7762,103.7401,103.7401,174345.0
2021-06-23 15:40:00,115.14,115.16,115.13,115.15,103553.0,103.7491,103.7672,103.7401,103.7582,103553.0
2021-06-23 15:50:00,115.15,115.17,115.13,115.14,344891.0,103.7582,103.7762,103.7401,103.7491,344891.0
2021-06-24 09:30:00,115.15,115.28,115.15,115.27,180092.0,103.7582,103.8753,103.7582,103.8663,180092.0
2021-06-24 09:40:00,115.26,115.28,115.23,115.24,140294.0,103.8573,103.8753,103.8302,103.8393,140294.0
2021-06-24 09:50:00,115.24,115.26,115.22,115.26,46908.0,103.8393,103.8573,103.8212,103.8573,46908.0
2021-06-24 10:00:00,115.25,115.27,115.21,115.23,156406.0,103.8483,103.8663,103.8122,103.8302,156406.0
2021-06-24 10:10:00,115.24,115.24,115.17,115.19,103652.0,103.8393,103.8393,103.7762,103.7942,103652.0
2021-06-24 10:20:00,115.19,115.21,115.17,115.18,112431.0,103.7942,103.8122,103.7762,103.7852,112431.0
2021-06-24 10:30:00,115.18,115.21,115.18,115.19,91381.0,103.7852,103.8122,103.7852,103.7942,91381.0
2021-06-24 10:40:00,115.19,115.25,115.18,115.19,116473.0,103.7942,103.8483,103.7852,103.7942,116473.0
2021-06-24 10:50:00,115.2,115.2,115.15,115.18,151786.0,103.8032,103.8032,103.7582,103.7852,151786.0
2021-06-24 11:00:00,115.18,115.19,115.16,115.17,40215.0,103.7852,103.7942,103.7672,103.7762,40215.0
2021-06-24 11:10:00,115.17,115.17,115.15,115.15,43731.0,103.7762,103.7762,103.7582,103.7582,43731.0
2021-06-24 11:20:00,115.15,115.15,115.09,115.12,44884.0,103.7582,103.7582,103.7041,103.7311,44884.0
2021-06-24 11:30:00,115.12,115.13,115.1,115.11,35473.0,103.7311,103.7401,103.7131,103.7221,35473.0
2021-06-24 11:40:00,115.11,115.14,115.1,115.14,54304.0,103.7221,103.7491,103.7131,103.7491,54304.0
2021-06-24 11:50:00,115.14,115.17,115.13,115.14,94449.0,103.7491,103.7762,103.7401,103.7491,94449.0
2021-06-24 12:00:00,115.14,115.15,115.13,115.13,24298.0,103.7491,103.7582,103.7401,103.7401,24298.0
2021-06-24 12:10:00,115.14,115.14,115.13,115.13,8425.0,103.7491,103.7491,103.7401,103.7401,8425.0
2021-06-24 12:20:00,115.14,115.16,115.14,115.16,35622.0,103.7491,103.7672,103.7491,103.7672,35622.0
2021-06-24 12:30:00,115.16,115.19,115.14,115.18,146643.0,103.7672,103.7942,103.7491,103.7852,146643.0
2021-06-24 12:40:00,115.18,115.18,115.1,115.11,182533.0,103.7852,103.7852,103.7131,103.7221,182533.0
2021-06-24 12:50:00,115.11,115.13,115.1,115.1,148045.0,103.7221,103.7401,103.7131,103.7131,148045.0
2021-06-24 13:00:00,115.1,115.18,115.08,115.13,334177.0,103.7131,103.7852,103.6951,103.7401,334177.0
2021-06-24 13:10:00,115.14,115.14,115.12,115.13,62166.0,103.7491,103.7491,103.7311,103.7401,62166.0
2021-06-24 13:20:00,115.13,115.15,115.1,115.1,44138.0,103.7401,103.7582,103.7131,103.7131,44138.0
2021-06-24 13:30:00,115.09,115.11,115.09,115.1,16976.0,103.7041,103.7221,103.7041,103.7131,16976.0
2021-06-24 13:40:00,115.1,115.12,115.09,115.12,15588.0,103.7131,103.7311,103.7041,103.7311,15588.0
2021-06-24 13:50:00,115.12,115.15,115.11,115.15,51082.0,103.7311,103.7582,103.7221,103.7582,51082.0
2021-06-24 14:00:00,115.15,115.21,115.14,115.2,48110.0,103.7582,103.8122,103.7491,103.8032,48110.0
2021-06-24 14:10:00,115.2,115.23,115.18,115.19,150368.0,103.8032,103.8302,103.7852,103.7942,150368.0
2021-06-24 14:20:00,115.2,115.21,115.19,115.19,75737.0,103.8032,103.8122,103.7942,103.7942,75737.0
2021-06-24 14:30:00,115.19,115.2,115.18,115.18,36090.0,103.7942,103.8032,103.7852,103.7852,36090.0
2021-06-24 14:40:00,115.19,115.2,115.18,115.2,34821.0,103.7942,103.8032,103.7852,103.8032,34821.0
2021-06-24 14:50:00,115.2,115.21,115.17,115.18,80763.0,103.8032,103.8122,103.7762,103.7852,80763.0
2021-06-24 15:00:00,115.18,115.19,115.12,115.13,136715.0,103.7852,103.7942,103.7311,103.7401,136715.0
2021-06-24 15:10:00,115.12,115.16,115.12,115.14,123642.0,103.7311,103.7672,103.7311,103.7491,123642.0
2021-06-24 15:20:00,115.15,115.17,115.14,115.17,27335.0,103.7582,103.7762,103.7491,103.7762,27335.0
2021-06-24 15:30:00,115.17,115.18,115.16,115.18,61794.0,103.7762,103.7852,103.7672,103.7852,61794.0
2021-06-24 15:40:00,115.17,115.18,115.16,115.16,82630.0,103.7762,103.7852,103.7672,103.7672,82630.0
2021-06-24 15:50:00,115.16,115.17,115.14,115.14,127929.0,103.7672,103.7762,103.7491,103.7491,127929.0
2021-06-25 09:30:00,115.21,115.25,115.17,115.18,196737.0,103.8122,103.8483,103.7762,103.7852,196737.0
2021-06-25 09:40:00,115.19,115.2,115.13,115.14,104237.0,103.7942,103.8032,103.7401,103.7491,104237.0
2021-06-25 09:50:00,115.13,115.14,115.09,115.12,154746.0,103.7401,103.7491,103.7041,103.7311,154746.0
2021-06-25 10:00:00,115.12,115.15,115.11,115.13,105202.0,103.7311,103.7582,103.7221,103.7401,105202.0
2021-06-25 10:10:00,115.13,115.13,115.04,115.05,90504.0,103.7401,103.7401,103.659,103.6681,90504.0
2021-06-25 10:20:00,115.05,115.08,115.03,115.04,83408.0,103.6681,103.6951,103.65,103.659,83408.0
2021-06-25 10:30:00,115.04,115.04,114.99,114.99,281591.0,103.659,103.659,103.614,103.614,281591.0
2021-06-25 10:40:00,114.99,115.03,114.98,115.0,232545.0,103.614,103.65,103.605,103.623,232545.0
2021-06-25 10:50:00,114.98,114.99,114.87,114.89,371578.0,103.605,103.614,103.5059,103.5239,371578.0
2021-06-25 11:00:00,114.89,114.89,114.79,114.84,131841.0,103.5239,103.5239,103.4338,103.4788,131841.0
2021-06-25 11:10:00,114.84,114.87,114.84,114.87,131714.0,103.4788,103.5059,103.4788,103.5059,131714.0
2021-06-25 11:20:00,114.86,114.93,114.85,114.89,166258.0,103.4968,103.5599,103.4878,103.5239,166258.0
2021-06-25 11:30:00,114.89,114.92,114.88,114.91,128454.0,103.5239,103.5509,103.5149,103.5419,128454.0
2021-06-25 11:40:00,114.9,114.91,114.86,114.89,76282.0,103.5329,103.5419,103.4968,103.5239,76282.0
2021-06-25 11:50:00,114.88,114.89,114.87,114.88,29081.0,103.5149,103.5239,103.5059,103.5149,29081.0
2021-06-25 12:00:00,114.88,114.88,114.85,114.86,93475.0,103.5149,103.5149,103.4878,103.4968,93475.0
2021-06-25 12:10:00,114.86,114.87,114.85,114.87,77133.0,103.4968,103.5059,103.4878,103.5059,77133.0
2021-06-25 12:20:00,114.87,114.89,114.86,114.88,55463.0,103.5059,103.5239,103.4968,103.5149,55463.0
2021-06-25 12:30:00,114.88,114.88,114.85,114.85,16841.0,103.5149,103.5149,103.4878,103.4878,16841.0
2021-06-25 12:40:00,114.85,114.85,114.82,114.82,48498.0,103.4878,103.4878,103.4608,103.4608,48498.0
2021-06-25 12:50:00,114.83,114.84,114.81,114.82,33282.0,103.4698,103.4788,103.4518,103.4608,33282.0
2021-06-25 13:00:00,114.81,114.82,114.77,114.78,160606.0,103.4518,103.4608,103.4158,103.4248,160606.0
2021-06-25 13:10:00,114.78,114.79,114.71,114.72,192270.0,103.4248,103.4338,103.3617,103.3707,192270.0
2021-06-25 13:20:00,114.72,114.75,114.71,114.74,56187.0,103.3707,103.3977,103.3617,103.3887,56187.0
2021-06-25 13:30:00,114.74,114.74,114.7,114.71,47788.0,103.3887,103.3887,103.3527,103.3617,47788.0
2021-06-25 13:40:00,114.7,114.74,114.69,114.74,52538.0,103.3527,103.3887,103.3437,103.3887,52538.0
2021-06-25 13:50:00,114.74,114.74,114.69,114.7,80367.0,103.3887,103.3887,103.3437,103.3527,80367.0
2021-06-25 14:00:00,114.69,114.76,114.69,114.75,116709.0,103.3437,103.4067,103.3437,103.3977,116709.0
2021-06-25 14:10:00,114.75,114.75,114.73,114.74,50800.0,103.3977,103.3977,103.3797,103.3887,50800.0
2021-06-25 14:20:00,114.75,114.76,114.73,114.73,41452.0,103.3977,103.4067,103.3797,103.3797,41452.0
2021-06-25 14:30:00,114.74,114.75,114.72,114.74,176018.0,103.3887,103.3977,103.3707,103.3887,176018.0
2021-06-25 14:40:00,114.75,114.79,114.73,114.79,165209.0,103.3977,103.4338,103.3797,103.4338,165209.0
2021-06-25 14:50:00,114.78,114.79,114.77,114.79,136577.0,103.4248,103.4338,103.4158,103.4338,136577.0
2021-06-25 15:00:00,114.79,114.86,114.79,114.84,627155.0,103.4338,103.4968,103.4338,103.4788,627155.0
2021-06-25 15:10:00,114.84,114.85,114.82,114.84,200642.0,103.4788,103.4878,103.4608,103.4788,200642.0
2021-06-25 15:20:00,114.84,114.85,114.81,114.82,235578.0,103.4788,103.4878,103.4518,103.4608,235578.0
2021-06-25 15:30:00,114.81,114.84,114.81,114.83,139056.0,103.4518,103.4788,103.4518,103.4698,139056.0
2021-06-25 15:40:00,114.83,114.86,114.82,114.86,103313.0,103.4698,103.4968,103.4608,103.4968,103313.0
2021-06-25 15:50:00,114.85,114.89,114.85,114.87,362591.0,103.4878,103.5239,103.4878,103.5059,362591.0
2021-06-28 09:30:00,115.1,115.19,115.1,115.18,170263.0,103.7131,103.7942,103.7131,103.7852,170263.0
2021-06-28 09:40:00,115.19,115.2,115.15,115.19,188702.0,103.7942,103.8032,103.7582,103.7942,188702.0
2021-06-28 09:50:00,115.19,115.2,115.17,115.19,279197.0,103.7942,103.8032,103.7762,103.7942,279197.0
2021-06-28 10:00:00,115.2,115.23,115.19,115.22,533884.0,103.8032,103.8302,103.7942,103.8212,533884.0
2021-06-28 10:10:00,115.22,115.22,115.19,115.22,213977.0,103.8212,103.8212,103.7942,103.8212,213977.0
2021-06-28 10:20:00,115.22,115.22,115.19,115.21,140517.0,103.8212,103.8212,103.7942,103.8122,140517.0
2021-06-28 10:30:00,115.21,115.24,115.19,115.23,111750.0,103.8122,103.8393,103.7942,103.8302,111750.0
2021-06-28 10:40:00,115.23,115.26,115.22,115.23,569136.0,103.8302,103.8573,103.8212,103.8302,569136.0
2021-06-28 10:50:00,115.22,115.25,115.21,115.22,45482.0,103.8212,103.8483,103.8122,103.8212,45482.0
2021-06-28 11:00:00,115.22,115.26,115.22,115.26,47661.0,103.8212,103.8573,103.8212,103.8573,47661.0
2021-06-28 11:10:00,115.26,115.26,115.24,115.25,51249.0,103.8573,103.8573,103.8393,103.8483,51249.0
2021-06-28 11:20:00,115.24,115.26,115.22,115.26,72667.0,103.8393,103.8573,103.8212,103.8573,72667.0
2021-06-28 11:30:00,115.25,115.28,115.24,115.27,54847.0,103.8483,103.8753,103.8393,103.8663,54847.0
2021-06-28 11:40:00,115.28,115.29,115.27,115.29,49566.0,103.8753,103.8843,103.8663,103.8843,49566.0
2021-06-28 11:50:00,115.29,115.35,115.29,115.34,22931.0,103.8843,103.9384,103.8843,103.9294,22931.0
2021-06-28 12:00:00,115.34,115.36,115.3,115.3,143072.0,103.9294,103.9474,103.8933,103.8933,143072.0
2021-06-28 12:10:00,115.31,115.31,115.28,115.3,40466.0,103.9023,103.9023,103.8753,103.8933,40466.0
2021-06-28 12:20:00,115.3,115.35,115.3,115.34,130385.0,103.8933,103.9384,103.8933,103.9294,130385.0
2021-06-28 12:30:00,115.34,115.35,115.33,115.34,67480.0,103.9294,103.9384,103.9204,103.9294,67480.0
2021-06-28 12:40:00,115.34,115.34,115.32,115.32,49856.0,103.9294,103.9294,103.9113,103.9113,49856.0
2021-06-28 12:50:00,115.32,115.33,115.31,115.32,22719.0,103.9113,103.9204,103.9023,103.9113,22719.0
2021-06-28 13:00:00,115.32,115.35,115.31,115.34,35532.0,103.9113,103.9384,103.9023,103.9294,35532.0
2021-06-28 13:10:00,115.34,115.34,115.31,115.34,30106.0,103.9294,103.9294,103.9023,103.9294,30106.0
2021-06-28 13:20:00,115.34,115.36,115.34,115.36,48673.0,103.9294,103.9474,103.9294,103.9474,48673.0
2021-06-28 13:30:00,115.36,115.36,115.35,115.36,14878.0,103.9474,103.9474,103.9384,103.9474,14878.0
2021-06-28 13:40:00,115.36,115.36,115.32,115.32,29496.0,103.9474,103.9474,103.9113,103.9113,29496.0
2021-06-28 13:50:00,115.32,115.32,115.29,115.32,157652.0,103.9113,103.9113,103.8843,103.9113,157652.0
2021-06-28 14:00:00,115.31,115.32,115.29,115.31,49199.0,103.9023,103.9113,103.8843,103.9023,49199.0
2021-06-28 14:10:00,115.31,115.31,115.28,115.3,22038.0,103.9023,103.9023,103.8753,103.8933,22038.0
2021-06-28 14:20:00,115.3,115.3,115.27,115.28,47267.0,103.8933,103.8933,103.8663,103.8753,47267.0
2021-06-28 14:30:00,115.28,115.29,115.27,115.29,11593.0,103.8753,103.8843,103.8663,103.8843,11593.0
2021-06-28 14:40:00,115.29,115.3,115.27,115.3,50156.0,103.8843,103.8933,103.8663,103.8933,50156.0
2021-06-28 14:50:00,115.3,115.3,115.28,115.29,106552.0,103.8933,103.8933,103.8753,103.8843,106552.0
2021-06-28 15:00:00,115.29,115.29,115.26,115.26,58736.0,103.8843,103.8843,103.8573,103.8573,58736.0
2021-06-28 15:10:00,115.26,115.27,115.26,115.27,70842.0,103.8573,103.8663,103.8573,103.8663,70842.0
2021-06-28 15:20:00,115.27,115.27,115.25,115.26,34314.0,103.8663,103.8663,103.8483,103.8573,34314.0
2021-06-28 15:30:00,115.26,115.26,115.25,115.25,34540.0,103.8573,103.8573,103.8483,103.8483,34540.0
2021-06-28 15:40:00,115.26,115.26,115.24,115.26,144297.0,103.8573,103.8573,103.8393,103.8573,144297.0
2021-06-28 15:50:00,115.26,115.28,115.25,115.26,281652.0,103.8573,103.8753,103.8483,103.8573,281652.0
2021-06-29 09:30:00,115.1,115.17,115.09,115.17,225366.0,103.7131,103.7762,103.7041,103.7762,225366.0
2021-06-29 09:40:00,115.17,115.2,115.16,115.2,87751.0,103.7762,103.8032,103.7672,103.8032,87751.0
2021-06-29 09:50:00,115.2,115.22,115.18,115.19,133460.0,103.8032,103.8212,103.7852,103.7942,133460.0
2021-06-29 10:00:00,115.18,115.24,115.14,115.23,149619.0,103.7852,103.8393,103.7491,103.8302,149619.0
2021-06-29 10:10:00,115.24,115.29,115.23,115.27,82922.0,103.8393,103.8843,103.8302,103.8663,82922.0
2021-06-29 10:20:00,115.27,115.28,115.22,115.24,125531.0,103.8663,103.8753,103.8212,103.8393,125531.0
2021-06-29 10:30:00,115.23,115.24,115.19,115.2,79309.0,103.8302,103.8393,103.7942,103.8032,79309.0
2021-06-29 10:40:00,115.2,115.21,115.19,115.2,30718.0,103.8032,103.8122,103.7942,103.8032,30718.0
2021-06-29 10:50:00,115.19,115.22,115.17,115.22,76000.0,103.7942,103.8212,103.7762,103.8212,76000.0
2021-06-29 11:00:00,115.22,115.25,115.21,115.25,51466.0,103.8212,103.8483,103.8122,103.8483,51466.0
2021-06-29 11:10:00,115.25,115.28,115.24,115.27,246241.0,103.8483,103.8753,103.8393,103.8663,246241.0
2021-06-29 11:20:00,115.27,115.28,115.25,115.27,72944.0,103.8663,103.8753,103.8483,103.8663,72944.0
2021-06-29 11:30:00,115.27,115.28,115.24,115.25,40183.0,103.8663,103.8753,103.8393,103.8483,40183.0
2021-06-29 11:40:00,115.24,115.28,115.23,115.28,41396.0,103.8393,103.8753,103.8302,103.8753,41396.0
2021-06-29 11:50:00,115.27,115.28,115.25,115.26,48455.0,103.8663,103.8753,103.8483,103.8573,48455.0
2021-06-29 12:00:00,115.26,115.27,115.25,115.26,65803.0,103.8573,103.8663,103.8483,103.8573,65803.0
2021-06-29 12:10:00,115.26,115.27,115.25,115.27,60059.0,103.8573,103.8663,103.8483,103.8663,60059.0
2021-06-29 12:20:00,115.27,115.28,115.26,115.28,173040.0,103.8663,103.8753,103.8573,103.8753,173040.0
2021-06-29 12:30:00,115.28,115.28,115.25,115.26,45617.0,103.8753,103.8753,103.8483,103.8573,45617.0
2021-06-29 12:40:00,115.26,115.27,115.24,115.25,65102.0,103.8573,103.8663,103.8393,103.8483,65102.0
2021-06-29 12:50:00,115.25,115.27,115.25,115.27,43235.0,103.8483,103.8663,103.8483,103.8663,43235.0
2021-06-29 13:00:00,115.27,115.27,115.26,115.27,22245.0,103.8663,103.8663,103.8573,103.8663,22245.0
2021-06-29 13:10:00,115.27,115.27,115.26,115.27,26273.0,103.8663,103.8663,103.8573,103.8663,26273.0
2021-06-29 13:20:00,115.26,115.27,115.25,115.26,35504.0,103.8573,103.8663,103.8483,103.8573,35504.0
2021-06-29 13:30:00,115.26,115.27,115.24,115.24,27534.0,103.8573,103.8663,103.8393,103.8393,27534.0
2021-06-29 13:40:00,115.24,115.26,115.23,115.25,47524.0,103.8393,103.8573,103.8302,103.8483,47524.0
2021-06-29 13:50:00,115.25,115.26,115.23,115.23,27489.0,103.8483,103.8573,103.8302,103.8302,27489.0
2021-06-29 14:00:00,115.23,115.27,115.23,115.27,44902.0,103.8302,103.8663,103.8302,103.8663,44902.0
2021-06-29 14:10:00,115.27,115.28,115.25,115.27,29948.0,103.8663,103.8753,103.8483,103.8663,29948.0
2021-06-29 14:20:00,115.27,115.28,115.25,115.27,28434.0,103.8663,103.8753,103.8483,103.8663,28434.0
2021-06-29 14:30:00,115.27,115.28,115.26,115.28,27012.0,103.8663,103.8753,103.8573,103.8753,27012.0
2021-06-29 14:40:00,115.28,115.29,115.27,115.28,36951.0,103.8753,103.8843,103.8663,103.8753,36951.0
2021-06-29 14:50:00,115.28,115.3,115.28,115.29,71400.0,103.8753,103.8933,103.8753,103.8843,71400.0
2021-06-29 15:00:00,115.29,115.31,115.28,115.29,59555.0,103.8843,103.9023,103.8753,103.8843,59555.0
2021-06-29 15:10:00,115.29,115.31,115.27,115.27,140416.0,103.8843,103.9023,103.8663,103.8663,140416.0
2021-06-29 15:20:00,115.26,115.29,115.26,115.28,70518.0,103.8573,103.8843,103.8573,103.8753,70518.0
2021-06-29 15:30:00,115.28,115.3,115.27,115.29,214457.0,103.8753,103.8933,103.8663,103.8843,214457.0
2021-06-29 15:40:00,115.28,115.31,115.28,115.29,99806.0,103.8753,103.9023,103.8753,103.8843,99806.0
2021-06-29 15:50:00,115.29,115.32,115.27,115.32,240556.0,103.8843,103.9113,103.8663,103.9113,240556.0
2021-06-30 09:30:00,115.48,115.53,115.46,115.51,79497.0,104.0555,104.1006,104.0375,104.0825,79497.0
2021-06-30 09:40:00,115.51,115.58,115.49,115.56,308268.0,104.0825,104.1456,104.0645,104.1276,308268.0
2021-06-30 09:50:00,115.56,115.57,115.5,115.54,103268.0,104.1276,104.1366,104.0735,104.1096,103268.0
2021-06-30 10:00:00,115.54,115.55,115.51,115.54,174562.0,104.1096,104.1186,104.0825,104.1096,174562.0
2021-06-30 10:10:00,115.54,115.56,115.52,115.54,265097.0,104.1096,104.1276,104.0916,104.1096,265097.0
2021-06-30 10:20:00,115.54,115.58,115.53,115.57,168397.0,104.1096,104.1456,104.1006,104.1366,168397.0
2021-06-30 10:30:00,115.57,115.62,115.56,115.6,457303.0,104.1366,104.1817,104.1276,104.1636,457303.0
2021-06-30 10:40:00,115.59,115.62,115.58,115.61,242573.0,104.1546,104.1817,104.1456,104.1726,242573.0
2021-06-30 10:50:00,115.61,115.65,115.61,115.63,154929.0,104.1726,104.2087,104.1726,104.1907,154929.0
2021-06-30 11:00:00,115.63,115.65,115.63,115.64,74156.0,104.1907,104.2087,104.1907,104.1997,74156.0
2021-06-30 11:10:00,115.64,115.65,115.58,115.59,56771.0,104.1997,104.2087,104.1456,104.1546,56771.0
2021-06-30 11:20:00,115.59,115.61,115.58,115.61,65398.0,104.1546,104.1726,104.1456,104.1726,65398.0
2021-06-30 11:30:00,115.6,115.66,115.59,115.62,120843.0,104.1636,104.2177,104.1546,104.1817,120843.0
2021-06-30 11:40:00,115.62,115.63,115.6,115.61,52616.0,104.1817,104.1907,104.1636,104.1726,52616.0
2021-06-30 11:50:00,115.61,115.65,115.6,115.65,39566.0,104.1726,104.2087,104.1636,104.2087,39566.0
2021-06-30 12:00:00,115.65,115.66,115.62,115.65,63909.0,104.2087,104.2177,104.1817,104.2087,63909.0
2021-06-30 12:10:00,115.65,115.65,115.63,115.64,42343.0,104.2087,104.2087,104.1907,104.1997,42343.0
2021-06-30 12:20:00,115.63,115.64,115.61,115.62,11953.0,104.1907,104.1997,104.1726,104.1817,11953.0
2021-06-30 12:30:00,115.62,115.64,115.61,115.63,53098.0,104.1817,104.1997,104.1726,104.1907,53098.0
2021-06-30 12:40:00,115.63,115.64,115.61,115.62,45821.0,104.1907,104.1997,104.1726,104.1817,45821.0
2021-06-30 12:50:00,115.61,115.62,115.61,115.62,5562.0,104.1726,104.1817,104.1726,104.1817,5562.0
2021-06-30 13:00:00,115.62,115.63,115.61,115.62,26817.0,104.1817,104.1907,104.1726,104.1817,26817.0
2021-06-30 13:10:00,115.62,115.62,115.6,115.61,41478.0,104.1817,104.1817,104.1636,104.1726,41478.0
2021-06-30 13:20:00,115.6,115.6,115.57,115.58,34292.0,104.1636,104.1636,104.1366,104.1456,34292.0
2021-06-30 13:30:00,115.57,115.61,115.56,115.61,156690.0,104.1366,104.1726,104.1276,104.1726,156690.0
2021-06-30 13:40:00,115.62,115.64,115.61,115.63,57184.0,104.1817,104.1997,104.1726,104.1907,57184.0
2021-06-30 13:50:00,115.63,115.63,115.6,115.61,17475.0,104.1907,104.1907,104.1636,104.1726,17475.0
2021-06-30 14:00:00,115.6,115.61,115.58,115.59,45665.0,104.1636,104.1726,104.1456,104.1546,45665.0
2021-06-30 14:10:00,115.59,115.6,115.58,115.6,211453.0,104.1546,104.1636,104.1456,104.1636,211453.0
2021-06-30 14:20:00,115.59,115.61,115.58,115.61,212001.0,104.1546,104.1726,104.1456,104.1726,212001.0
2021-06-30 14:30:00,115.61,115.61,115.57,115.57,111681.0,104.1726,104.1726,104.1366,104.1366,111681.0
2021-06-30 14:40:00,115.57,115.6,115.56,115.6,71456.0,104.1366,104.1636,104.1276,104.1636,71456.0
2021-06-30 14:50:00,115.6,115.61,115.57,115.59,477841.0,104.1636,104.1726,104.1366,104.1546,477841.0
2021-06-30 15:00:00,115.6,115.6,115.56,115.58,115295.0,104.1636,104.1636,104.1276,104.1456,115295.0
2021-06-30 15:10:00,115.58,115.59,115.56,115.59,115838.0,104.1456,104.1546,104.1276,104.1546,115838.0
2021-06-30 15:20:00,115.59,115.6,115.58,115.6,49937.0,104.1546,104.1636,104.1456,104.1636,49937.0
2021-06-30 15:30:00,115.61,115.63,115.61,115.62,94938.0,104.1726,104.1907,104.1726,104.1817,94938.0
2021-06-30 15:40:00,115.61,115.64,115.61,115.63,930097.0,104.1726,104.1997,104.1726,104.1907,930097.0
2021-06-30 15:50:00,115.62,115.64,115.46,115.5,653115.0,104.1817,104.1997,104.0375,104.0735,653115.0
2021-07-01 09:30:00,115.38,115.41,115.37,115.4,194202.0,104.0346,104.0616,104.0256,104.0526,194202.0
2021-07-01 09:40:00,115.4,115.43,115.38,115.43,78508.0,104.0526,104.0797,104.0346,104.0797,78508.0
2021-07-01 09:50:00,115.44,115.44,115.41,115.42,60570.0,104.0887,104.0887,104.0616,104.0706,60570.0
2021-07-01 10:00:00,115.41,115.45,115.38,115.45,286182.0,104.0616,104.0977,104.0346,104.0977,286182.0
2021-07-01 10:10:00,115.44,115.45,115.36,115.38,96657.0,104.0887,104.0977,104.0165,104.0346,96657.0
2021-07-01 10:20:00,115.37,115.4,115.36,115.37,80707.0,104.0256,104.0526,104.0165,104.0256,80707.0
2021-07-01 10:30:00,115.37,115.37,115.24,115.25,242409.0,104.0256,104.0256,103.9083,103.9174,242409.0
2021-07-01 10:40:00,115.24,115.28,115.23,115.25,141095.0,103.9083,103.9444,103.8993,103.9174,141095.0
2021-07-01 10:50:00,115.25,115.27,115.23,115.26,167968.0,103.9174,103.9354,103.8993,103.9264,167968.0
2021-07-01 11:00:00,115.26,115.28,115.24,115.27,182804.0,103.9264,103.9444,103.9083,103.9354,182804.0
2021-07-01 11:10:00,115.26,115.27,115.23,115.24,186225.0,103.9264,103.9354,103.8993,103.9083,186225.0
2021-07-01 11:20:00,115.23,115.24,115.17,115.17,114005.0,103.8993,103.9083,103.8452,103.8452,114005.0
2021-07-01 11:30:00,115.18,115.22,115.17,115.22,109756.0,103.8542,103.8903,103.8452,103.8903,109756.0
2021-07-01 11:40:00,115.22,115.24,115.21,115.22,150215.0,103.8903,103.9083,103.8813,103.8903,150215.0
2021-07-01 11:50:00,115.22,115.24,115.21,115.22,83150.0,103.8903,103.9083,103.8813,103.8903,83150.0
2021-07-01 12:00:00,115.23,115.24,115.21,115.23,50528.0,103.8993,103.9083,103.8813,103.8993,50528.0
2021-07-01 12:10:00,115.23,115.24,115.21,115.23,42576.0,103.8993,103.9083,103.8813,103.8993,42576.0
2021-07-01 12:20:00,115.22,115.23,115.21,115.22,38025.0,103.8903,103.8993,103.8813,103.8903,38025.0
2021-07-01 12:30:00,115.22,115.24,115.22,115.24,6436712.0,103.8903,103.9083,103.8903,103.9083,6436712.0
2021-07-01 12:40:00,115.23,115.24,115.2,115.23,241623.0,103.8993,103.9083,103.8723,103.8993,241623.0
2021-07-01 12:50:00,115.23,115.24,115.22,115.23,146973.0,103.8993,103.9083,103.8903,103.8993,146973.0
2021-07-01 13:00:00,115.23,115.23,115.21,115.21,77795.0,103.8993,103.8993,103.8813,103.8813,77795.0
2021-07-01 13:10:00,115.21,115.22,115.2,115.21,104828.0,103.8813,103.8903,103.8723,103.8813,104828.0
2021-07-01 13:20:00,115.21,115.22,115.2,115.22,59098.0,103.8813,103.8903,103.8723,103.8903,59098.0
2021-07-01 13:30:00,115.22,115.25,115.21,115.24,152014.0,103.8903,103.9174,103.8813,103.9083,152014.0
2021-07-01 13:40:00,115.23,115.24,115.22,115.23,26447.0,103.8993,103.9083,103.8903,103.8993,26447.0
2021-07-01 13:50:00,115.23,115.23,115.21,115.22,15104.0,103.8993,103.8993,103.8813,103.8903,15104.0
2021-07-01 14:00:00,115.22,115.23,115.21,115.23,64607.0,103.8903,103.8993,103.8813,103.8993,64607.0
2021-07-01 14:10:00,115.23,115.23,115.19,115.21,310330.0,103.8993,103.8993,103.8633,103.8813,310330.0
2021-07-01 14:20:00,115.21,115.22,115.2,115.21,72190.0,103.8813,103.8903,103.8723,103.8813,72190.0
2021-07-01 14:30:00,115.22,115.22,115.2,115.21,54384.0,103.8903,103.8903,103.8723,103.8813,54384.0
2021-07-01 14:40:00,115.21,115.22,115.2,115.22,129828.0,103.8813,103.8903,103.8723,103.8903,129828.0
2021-07-01 14:50:00,115.22,115.23,115.2,115.23,251792.0,103.8903,103.8993,103.8723,103.8993,251792.0
2021-07-01 15:00:00,115.22,115.27,115.22,115.26,162438.0,103.8903,103.9354,103.8903,103.9264,162438.0
2021-07-01 15:10:00,115.27,115.28,115.25,115.28,45531.0,103.9354,103.9444,103.9174,103.9444,45531.0
2021-07-01 15:20:00,115.29,115.31,115.28,115.31,50052.0,103.9534,103.9715,103.9444,103.9715,50052.0
2021-07-01 15:30:00,115.31,115.34,115.3,115.31,293916.0,103.9715,103.9985,103.9624,103.9715,293916.0
2021-07-01 15:40:00,115.31,115.33,115.3,115.32,119986.0,103.9715,103.9895,103.9624,103.9805,119986.0
2021-07-01 15:50:00,115.32,115.33,115.31,115.32,179820.0,103.9805,103.9895,103.9715,103.9805,179820.0
2021-07-02 09:30:00,115.47,115.5,115.44,115.5,320817.0,104.1157,104.1428,104.0887,104.1428,320817.0
2021-07-02 09:40:00,115.5,115.57,115.45,115.55,327310.0,104.1428,104.2059,104.0977,104.1879,327310.0
2021-07-02 09:50:00,115.54,115.56,115.46,115.55,278822.0,104.1788,104.1969,104.1067,104.1879,278822.0
2021-07-02 10:00:00,115.55,115.59,115.52,115.59,135218.0,104.1879,104.2239,104.1608,104.2239,135218.0
2021-07-02 10:10:00,115.58,115.6,115.53,115.57,133979.0,104.2149,104.2329,104.1698,104.2059,133979.0
2021-07-02 10:20:00,115.57,115.59,115.54,115.58,66368.0,104.2059,104.2239,104.1788,104.2149,66368.0
2021-07-02 10:30:00,115.59,115.62,115.57,115.61,56961.0,104.2239,104.251,104.2059,104.242,56961.0
2021-07-02 10:40:00,115.61,115.63,115.59,115.6,55890.0,104.242,104.26,104.2239,104.2329,55890.0
2021-07-02 10:50:00,115.61,115.61,115.57,115.57,66753.0,104.242,104.242,104.2059,104.2059,66753.0
2021-07-02 11:00:00,115.57,115.6,115.56,115.59,79696.0,104.2059,104.2329,104.1969,104.2239,79696.0
2021-07-02 11:10:00,115.59,115.63,115.59,115.61,48831.0,104.2239,104.26,104.2239,104.242,48831.0
2021-07-02 11:20:00,115.61,115.61,115.56,115.6,128788.0,104.242,104.242,104.1969,104.2329,128788.0
2021-07-02 11:30:00,115.6,115.61,115.59,115.59,22641.0,104.2329,104.242,104.2239,104.2239,22641.0
2021-07-02 11:40:00,115.6,115.62,115.59,115.6,66059.0,104.2329,104.251,104.2239,104.2329,66059.0
2021-07-02 11:50:00,115.59,115.61,115.57,115.6,35836.0,104.2239,104.242,104.2059,104.2329,35836.0
2021-07-02 12:00:00,115.6,115.62,115.59,115.59,50762.0,104.2329,104.251,104.2239,104.2239,50762.0
2021-07-02 12:10:00,115.59,115.6,115.58,115.6,69252.0,104.2239,104.2329,104.2149,104.2329,69252.0
2021-07-02 12:20:00,115.6,115.62,115.59,115.62,32935.0,104.2329,104.251,104.2239,104.251,32935.0
2021-07-02 12:30:00,115.63,115.65,115.61,115.64,56121.0,104.26,104.278,104.242,104.269,56121.0
2021-07-02 12:40:00,115.64,115.7,115.63,115.68,73667.0,104.269,104.3231,104.26,104.3051,73667.0
2021-07-02 12:50:00,115.68,115.69,115.65,115.69,68225.0,104.3051,104.3141,104.278,104.3141,68225.0
2021-07-02 13:00:00,115.69,115.7,115.66,115.69,179020.0,104.3141,104.3231,104.287,104.3141,179020.0
2021-07-02 13:10:00,115.69,115.71,115.66,115.68,370740.0,104.3141,104.3321,104.287,104.3051,370740.0
2021-07-02 13:20:00,115.68,115.68,115.66,115.68,51193.0,104.3051,104.3051,104.287,104.3051,51193.0
2021-07-02 13:30:00,115.68,115.69,115.67,115.69,27900.0,104.3051,104.3141,104.2961,104.3141,27900.0
2021-07-02 13:40:00,115.69,115.71,115.68,115.69,288493.0,104.3141,104.3321,104.3051,104.3141,288493.0
2021-07-02 13:50:00,115.69,115.72,115.69,115.71,373707.0,104.3141,104.3411,104.3141,104.3321,373707.0
2021-07-02 14:00:00,115.71,115.73,115.7,115.71,147163.0,104.3321,104.3502,104.3231,104.3321,147163.0
2021-07-02 14:10:00,115.71,115.71,115.7,115.71,28472.0,104.3321,104.3321,104.3231,104.3321,28472.0
2021-07-02 14:20:00,115.71,115.73,115.7,115.73,296524.0,104.3321,104.3502,104.3231,104.3502,296524.0
2021-07-02 14:30:00,115.72,115.74,115.72,115.73,71490.0,104.3411,104.3592,104.3411,104.3502,71490.0
2021-07-02 14:40:00,115.74,115.74,115.72,115.73,15667.0,104.3592,104.3592,104.3411,104.3502,15667.0
2021-07-02 14:50:00,115.73,115.73,115.7,115.71,37595.0,104.3502,104.3502,104.3231,104.3321,37595.0
2021-07-02 15:00:00,115.72,115.74,115.71,115.72,37651.0,104.3411,104.3592,104.3321,104.3411,37651.0
2021-07-02 15:10:00,115.72,115.73,115.71,115.73,148993.0,104.3411,104.3502,104.3321,104.3502,148993.0
2021-07-02 15:20:00,115.72,115.74,115.72,115.73,22119.0,104.3411,104.3592,104.3411,104.3502,22119.0
2021-07-02 15:30:00,115.73,115.74,115.72,115.73,41947.0,104.3502,104.3592,104.3411,104.3502,41947.0
2021-07-02 15:40:00,115.73,115.74,115.72,115.73,183754.0,104.3502,104.3592,104.3411,104.3502,183754.0
2021-07-02 15:50:00,115.73,115.75,115.73,115.75,262816.0,104.3502,104.3682,104.3502,104.3682,262816.0
2021-07-06 09:30:00,115.89,115.98,115.88,115.94,223298.0,104.4944,104.5756,104.4854,104.5395,223298.0
2021-07-06 09:40:00,115.94,116.04,115.93,116.04,281481.0,104.5395,104.6297,104.5305,104.6297,281481.0
2021-07-06 09:50:00,116.04,116.17,116.04,116.14,453224.0,104.6297,104.7469,104.6297,104.7198,453224.0
2021-07-06 10:00:00,116.14,116.39,116.14,116.3,508533.0,104.7198,104.9453,104.7198,104.8641,508533.0
2021-07-06 10:10:00,116.31,116.44,116.3,116.38,274376.0,104.8731,104.9903,104.8641,104.9362,274376.0
2021-07-06 10:20:00,116.4,116.44,116.29,116.3,578578.0,104.9543,104.9903,104.8551,104.8641,578578.0
2021-07-06 10:30:00,116.31,116.35,116.28,116.3,458996.0,104.8731,104.9092,104.8461,104.8641,458996.0
2021-07-06 10:40:00,116.29,116.4,116.29,116.4,267853.0,104.8551,104.9543,104.8551,104.9543,267853.0
2021-07-06 10:50:00,116.39,116.44,116.39,116.43,242483.0,104.9453,104.9903,104.9453,104.9813,242483.0
2021-07-06 11:00:00,116.43,116.43,116.34,116.37,235950.0,104.9813,104.9813,104.9002,104.9272,235950.0
2021-07-06 11:10:00,116.38,116.4,116.33,116.36,102494.0,104.9362,104.9543,104.8912,104.9182,102494.0
2021-07-06 11:20:00,116.36,116.39,116.34,116.34,59443.0,104.9182,104.9453,104.9002,104.9002,59443.0
2021-07-06 11:30:00,116.36,116.37,116.29,116.3,204682.0,104.9182,104.9272,104.8551,104.8641,204682.0
2021-07-06 11:40:00,116.3,116.31,116.24,116.26,96936.0,104.8641,104.8731,104.81,104.828,96936.0
2021-07-06 11:50:00,116.26,116.3,116.25,116.29,83195.0,104.828,104.8641,104.819,104.8551,83195.0
2021-07-06 12:00:00,116.29,116.32,116.29,116.31,92758.0,104.8551,104.8821,104.8551,104.8731,92758.0
2021-07-06 12:10:00,116.32,116.34,116.32,116.34,48373.0,104.8821,104.9002,104.8821,104.9002,48373.0
2021-07-06 12:20:00,116.34,116.35,116.31,116.34,460738.0,104.9002,104.9092,104.8731,104.9002,460738.0
2021-07-06 12:30:00,116.34,116.35,116.3,116.3,108622.0,104.9002,104.9092,104.8641,104.8641,108622.0
2021-07-06 12:40:00,116.31,116.33,116.3,116.31,34108.0,104.8731,104.8912,104.8641,104.8731,34108.0
2021-07-06 12:50:00,116.31,116.32,116.29,116.3,23475.0,104.8731,104.8821,104.8551,104.8641,23475.0
2021-07-06 13:00:00,116.3,116.31,116.26,116.28,155728.0,104.8641,104.8731,104.828,104.8461,155728.0
2021-07-06 13:10:00,116.28,116.29,116.21,116.21,63676.0,104.8461,104.8551,104.783,104.783,63676.0
2021-07-06 13:20:00,116.21,116.24,116.18,116.24,130715.0,104.783,104.81,104.7559,104.81,130715.0
2021-07-06 13:30:00,116.24,116.26,116.23,116.25,27995.0,104.81,104.828,104.801,104.819,27995.0
2021-07-06 13:40:00,116.25,116.28,116.24,116.27,54421.0,104.819,104.8461,104.81,104.8371,54421.0
2021-07-06 13:50:00,116.27,116.27,116.21,116.22,48710.0,104.8371,104.8371,104.783,104.792,48710.0
2021-07-06 14:00:00,116.22,116.28,116.22,116.26,78740.0,104.792,104.8461,104.792,104.828,78740.0
2021-07-06 14:10:00,116.27,116.29,116.27,116.28,143328.0,104.8371,104.8551,104.8371,104.8461,143328.0
2021-07-06 14:20:00,116.28,116.29,116.27,116.28,20238.0,104.8461,104.8551,104.8371,104.8461,20238.0
2021-07-06 14:30:00,116.28,116.31,116.28,116.31,138180.0,104.8461,104.8731,104.8461,104.8731,138180.0
2021-07-06 14:40:00,116.31,116.31,116.27,116.3,67644.0,104.8731,104.8731,104.8371,104.8641,67644.0
2021-07-06 14:50:00,116.29,116.3,116.25,116.27,303702.0,104.8551,104.8641,104.819,104.8371,303702.0
2021-07-06 15:00:00,116.27,116.31,116.27,116.3,84036.0,104.8371,104.8731,104.8371,104.8641,84036.0
2021-07-06 15:10:00,116.3,116.32,116.28,116.31,84467.0,104.8641,104.8821,104.8461,104.8731,84467.0
2021-07-06 15:20:00,116.31,116.32,116.3,116.32,133293.0,104.8731,104.8821,104.8641,104.8821,133293.0
2021-07-06 15:30:00,116.32,116.37,116.3,116.36,147889.0,104.8821,104.9272,104.8641,104.9182,147889.0
2021-07-06 15:40:00,116.36,116.37,116.34,116.35,768805.0,104.9182,104.9272,104.9002,104.9092,768805.0
2021-07-06 15:50:00,116.34,116.38,116.33,116.38,882998.0,104.9002,104.9362,104.8912,104.9362,882998.0
2021-07-07 09:30:00,116.58,116.61,116.47,116.6,142871.0,105.1166,105.1436,105.0174,105.1346,142871.0
2021-07-07 09:40:00,116.6,116.76,116.59,116.74,177532.0,105.1346,105.2789,105.1256,105.2608,177532.0
2021-07-07 09:50:00,116.74,116.8,116.74,116.78,79261.0,105.2608,105.3149,105.2608,105.2969,79261.0
2021-07-07 10:00:00,116.79,116.84,116.73,116.79,174936.0,105.3059,105.351,105.2518,105.3059,174936.0
2021-07-07 10:10:00,116.79,116.82,116.77,116.81,159912.0,105.3059,105.333,105.2879,105.324,159912.0
2021-07-07 10:20:00,116.8,116.86,116.8,116.85,147377.0,105.3149,105.369,105.3149,105.36,147377.0
2021-07-07 10:30:00,116.86,116.91,116.85,116.85,305208.0,105.369,105.4141,105.36,105.36,305208.0
2021-07-07 10:40:00,116.85,116.88,116.79,116.81,171556.0,105.36,105.3871,105.3059,105.324,171556.0
2021-07-07 10:50:00,116.81,116.83,116.78,116.81,51797.0,105.324,105.342,105.2969,105.324,51797.0
2021-07-07 11:00:00,116.81,116.82,116.74,116.75,103494.0,105.324,105.333,105.2608,105.2699,103494.0
2021-07-07 11:10:00,116.74,116.75,116.69,116.7,288145.0,105.2608,105.2699,105.2158,105.2248,288145.0
2021-07-07 11:20:00,116.69,116.69,116.61,116.64,301481.0,105.2158,105.2158,105.1436,105.1707,301481.0
2021-07-07 11:30:00,116.64,116.67,116.62,116.66,124634.0,105.1707,105.1977,105.1526,105.1887,124634.0
2021-07-07 11:40:00,116.65,116.75,116.65,116.72,125747.0,105.1797,105.2699,105.1797,105.2428,125747.0
2021-07-07 11:50:00,116.73,116.79,116.72,116.77,169469.0,105.2518,105.3059,105.2428,105.2879,169469.0
2021-07-07 12:00:00,116.77,116.79,116.75,116.77,59997.0,105.2879,105.3059,105.2699,105.2879,59997.0
2021-07-07 12:10:00,116.77,116.78,116.72,116.73,128444.0,105.2879,105.2969,105.2428,105.2518,128444.0
2021-07-07 12:20:00,116.73,116.75,116.73,116.75,72822.0,105.2518,105.2699,105.2518,105.2699,72822.0
2021-07-07 12:30:00,116.75,116.75,116.72,116.74,56281.0,105.2699,105.2699,105.2428,105.2608,56281.0
2021-07-07 12:40:00,116.74,116.75,116.72,116.73,51435.0,105.2608,105.2699,105.2428,105.2518,51435.0
2021-07-07 12:50:00,116.73,116.73,116.7,116.7,40147.0,105.2518,105.2518,105.2248,105.2248,40147.0
2021-07-07 13:00:00,116.7,116.71,116.68,116.7,54132.0,105.2248,105.2338,105.2067,105.2248,54132.0
2021-07-07 13:10:00,116.7,116.7,116.67,116.7,55099.0,105.2248,105.2248,105.1977,105.2248,55099.0
2021-07-07 13:20:00,116.7,116.7,116.64,116.65,91246.0,105.2248,105.2248,105.1707,105.1797,91246.0
2021-07-07 13:30:00,116.64,116.68,116.62,116.67,128867.0,105.1707,105.2067,105.1526,105.1977,128867.0
2021-07-07 13:40:00,116.66,116.69,116.65,116.69,71135.0,105.1887,105.2158,105.1797,105.2158,71135.0
2021-07-07 13:50:00,116.69,116.74,116.68,116.71,53184.0,105.2158,105.2608,105.2067,105.2338,53184.0
2021-07-07 14:00:00,116.71,116.76,116.65,116.74,397635.0,105.2338,105.2789,105.1797,105.2608,397635.0
2021-07-07 14:10:00,116.74,116.76,116.7,116.72,70071.0,105.2608,105.2789,105.2248,105.2428,70071.0
2021-07-07 14:20:00,116.72,116.74,116.69,116.71,221739.0,105.2428,105.2608,105.2158,105.2338,221739.0
2021-07-07 14:30:00,116.71,116.71,116.67,116.71,185577.0,105.2338,105.2338,105.1977,105.2338,185577.0
2021-07-07 14:40:00,116.71,116.71,116.65,116.65,98627.0,105.2338,105.2338,105.1797,105.1797,98627.0
2021-07-07 14:50:00,116.66,116.7,116.65,116.7,152659.0,105.1887,105.2248,105.1797,105.2248,152659.0
2021-07-07 15:00:00,116.69,116.71,116.67,116.71,158377.0,105.2158,105.2338,105.1977,105.2338,158377.0
2021-07-07 15:10:00,116.71,116.75,116.7,116.73,456401.0,105.2338,105.2699,105.2248,105.2518,456401.0
2021-07-07 15:20:00,116.73,116.74,116.72,116.73,59648.0,105.2518,105.2608,105.2428,105.2518,59648.0
2021-07-07 15:30:00,116.73,116.75,116.72,116.73,171144.0,105.2518,105.2699,105.2428,105.2518,171144.0
2021-07-07 15:40:00,116.74,116.74,116.72,116.73,186027.0,105.2608,105.2608,105.2428,105.2518,186027.0
2021-07-07 15:50:00,116.73,116.74,116.69,116.71,461264.0,105.2518,105.2608,105.2158,105.2338,461264.0
2021-07-08 09:30:00,116.92,116.95,116.82,116.95,306432.0,105.4231,105.4502,105.333,105.4502,306432.0
2021-07-08 09:40:00,116.95,117.08,116.95,117.04,453270.0,105.4502,105.5674,105.4502,105.5313,453270.0
2021-07-08 09:50:00,117.05,117.1,117.03,117.08,349034.0,105.5404,105.5854,105.5223,105.5674,349034.0
2021-07-08 10:00:00,117.07,117.11,116.98,117.01,134455.0,105.5584,105.5945,105.4772,105.5043,134455.0
2021-07-08 10:10:00,117.01,117.04,116.98,117.02,144822.0,105.5043,105.5313,105.4772,105.5133,144822.0
2021-07-08 10:20:00,117.03,117.07,117.01,117.02,234153.0,105.5223,105.5584,105.5043,105.5133,234153.0
2021-07-08 10:30:00,117.02,117.15,117.01,117.15,316534.0,105.5133,105.6305,105.5043,105.6305,316534.0
2021-07-08 10:40:00,117.14,117.19,117.11,117.12,174088.0,105.6215,105.6666,105.5945,105.6035,174088.0
2021-07-08 10:50:00,117.13,117.17,117.11,117.13,120187.0,105.6125,105.6486,105.5945,105.6125,120187.0
2021-07-08 11:00:00,117.13,117.14,117.03,117.04,125484.0,105.6125,105.6215,105.5223,105.5313,125484.0
2021-07-08 11:10:00,117.04,117.05,117.01,117.03,142713.0,105.5313,105.5404,105.5043,105.5223,142713.0
2021-07-08 11:20:00,117.02,117.04,116.95,116.96,163549.0,105.5133,105.5313,105.4502,105.4592,163549.0
2021-07-08 11:30:00,116.96,116.98,116.93,116.94,90577.0,105.4592,105.4772,105.4322,105.4412,90577.0
2021-07-08 11:40:00,116.95,116.95,116.86,116.91,512433.0,105.4502,105.4502,105.369,105.4141,512433.0
2021-07-08 11:50:00,116.9,116.97,116.89,116.93,99646.0,105.4051,105.4682,105.3961,105.4322,99646.0
2021-07-08 12:00:00,116.93,116.97,116.92,116.96,94623.0,105.4322,105.4682,105.4231,105.4592,94623.0
2021-07-08 12:10:00,116.95,116.96,116.91,116.95,34974.0,105.4502,105.4592,105.4141,105.4502,34974.0
2021-07-08 12:20:00,116.95,116.97,116.93,116.94,127679.0,105.4502,105.4682,105.4322,105.4412,127679.0
2021-07-08 12:30:00,116.94,116.96,116.93,116.95,51655.0,105.4412,105.4592,105.4322,105.4502,51655.0
2021-07-08 12:40:00,116.95,116.95,116.89,116.91,170291.0,105.4502,105.4502,105.3961,105.4141,170291.0
2021-07-08 12:50:00,116.92,116.96,116.91,116.92,53110.0,105.4231,105.4592,105.4141,105.4231,53110.0
2021-07-08 13:00:00,116.92,116.95,116.91,116.95,65614.0,105.4231,105.4502,105.4141,105.4502,65614.0
2021-07-08 13:10:00,116.95,116.98,116.94,116.95,55640.0,105.4502,105.4772,105.4412,105.4502,55640.0
2021-07-08 13:20:00,116.96,116.98,116.95,116.98,99505.0,105.4592,105.4772,105.4502,105.4772,99505.0
2021-07-08 13:30:00,116.98,116.98,116.94,116.96,48800.0,105.4772,105.4772,105.4412,105.4592,48800.0
2021-07-08 13:40:00,116.96,116.98,116.95,116.97,84346.0,105.4592,105.4772,105.4502,105.4682,84346.0
2021-07-08 13:50:00,116.97,116.99,116.95,116.95,89309.0,105.4682,105.4863,105.4502,105.4502,89309.0
2021-07-08 14:00:00,116.95,116.98,116.94,116.98,96168.0,105.4502,105.4772,105.4412,105.4772,96168.0
2021-07-08 14:10:00,116.98,117.02,116.97,117.01,39128.0,105.4772,105.5133,105.4682,105.5043,39128.0
2021-07-08 14:20:00,117.01,117.04,116.99,117.04,81660.0,105.5043,105.5313,105.4863,105.5313,81660.0
2021-07-08 14:30:00,117.04,117.04,117.0,117.02,91384.0,105.5313,105.5313,105.4953,105.5133,91384.0
2021-07-08 14:40:00,117.03,117.04,117.01,117.01,105726.0,105.5223,105.5313,105.5043,105.5043,105726.0
2021-07-08 14:50:00,117.01,117.02,116.98,117.01,643609.0,105.5043,105.5133,105.4772,105.5043,643609.0
2021-07-08 15:00:00,117.01,117.01,116.97,116.99,205054.0,105.5043,105.5043,105.4682,105.4863,205054.0
2021-07-08 15:10:00,116.99,117.03,116.99,117.01,144211.0,105.4863,105.5223,105.4863,105.5043,144211.0
2021-07-08 15:20:00,117.01,117.01,116.99,117.0,181217.0,105.5043,105.5043,105.4863,105.4953,181217.0
2021-07-08 15:30:00,117.0,117.02,117.0,117.01,86057.0,105.4953,105.5133,105.4953,105.5043,86057.0
2021-07-08 15:40:00,117.02,117.04,117.01,117.04,175231.0,105.5133,105.5313,105.5043,105.5313,175231.0
2021-07-08 15:50:00,117.03,117.04,116.97,116.98,764050.0,105.5223,105.5313,105.4682,105.4772,764050.0
2021-07-09 09:30:00,116.53,116.54,116.49,116.49,281230.0,105.0715,105.0805,105.0354,105.0354,281230.0
2021-07-09 09:40:00,116.49,116.5,116.46,116.49,195243.0,105.0354,105.0444,105.0084,105.0354,195243.0
2021-07-09 09:50:00,116.49,116.51,116.46,116.48,203321.0,105.0354,105.0535,105.0084,105.0264,203321.0
2021-07-09 10:00:00,116.48,116.48,116.45,116.47,87255.0,105.0264,105.0264,104.9994,105.0174,87255.0
2021-07-09 10:10:00,116.47,116.49,116.45,116.48,132198.0,105.0174,105.0354,104.9994,105.0264,132198.0
2021-07-09 10:20:00,116.48,116.49,116.46,116.47,95277.0,105.0264,105.0354,105.0084,105.0174,95277.0
2021-07-09 10:30:00,116.47,116.51,116.45,116.51,135511.0,105.0174,105.0535,104.9994,105.0535,135511.0
2021-07-09 10:40:00,116.5,116.52,116.47,116.49,170308.0,105.0444,105.0625,105.0174,105.0354,170308.0
2021-07-09 10:50:00,116.49,116.52,116.48,116.5,83197.0,105.0354,105.0625,105.0264,105.0444,83197.0
2021-07-09 11:00:00,116.49,116.49,116.45,116.48,141783.0,105.0354,105.0354,104.9994,105.0264,141783.0
2021-07-09 11:10:00,116.48,116.5,116.45,116.47,130360.0,105.0264,105.0444,104.9994,105.0174,130360.0
2021-07-09 11:20:00,116.46,116.48,116.45,116.48,57284.0,105.0084,105.0264,104.9994,105.0264,57284.0
2021-07-09 11:30:00,116.48,116.51,116.48,116.51,595513.0,105.0264,105.0535,105.0264,105.0535,595513.0
2021-07-09 11:40:00,116.51,116.52,116.49,116.52,68795.0,105.0535,105.0625,105.0354,105.0625,68795.0
2021-07-09 11:50:00,116.52,116.53,116.5,116.53,50900.0,105.0625,105.0715,105.0444,105.0715,50900.0
2021-07-09 12:00:00,116.52,116.53,116.48,116.48,169618.0,105.0625,105.0715,105.0264,105.0264,169618.0
2021-07-09 12:10:00,116.49,116.51,116.48,116.5,105573.0,105.0354,105.0535,105.0264,105.0444,105573.0
2021-07-09 12:20:00,116.49,116.5,116.47,116.48,120672.0,105.0354,105.0444,105.0174,105.0264,120672.0
2021-07-09 12:30:00,116.49,116.49,116.47,116.47,66773.0,105.0354,105.0354,105.0174,105.0174,66773.0
2021-07-09 12:40:00,116.47,116.48,116.45,116.46,195216.0,105.0174,105.0264,104.9994,105.0084,195216.0
2021-07-09 12:50:00,116.47,116.47,116.42,116.43,53630.0,105.0174,105.0174,104.9723,104.9813,53630.0
2021-07-09 13:00:00,116.42,116.43,116.41,116.42,40314.0,104.9723,104.9813,104.9633,104.9723,40314.0
2021-07-09 13:10:00,116.42,116.42,116.39,116.4,83301.0,104.9723,104.9723,104.9453,104.9543,83301.0
2021-07-09 13:20:00,116.41,116.42,116.4,116.42,94301.0,104.9633,104.9723,104.9543,104.9723,94301.0
2021-07-09 13:30:00,116.42,116.43,116.41,116.42,45913.0,104.9723,104.9813,104.9633,104.9723,45913.0
2021-07-09 13:40:00,116.41,116.42,116.4,116.41,43214.0,104.9633,104.9723,104.9543,104.9633,43214.0
2021-07-09 13:50:00,116.41,116.44,116.4,116.43,26354.0,104.9633,104.9903,104.9543,104.9813,26354.0
2021-07-09 14:00:00,116.44,116.47,116.43,116.45,44519.0,104.9903,105.0174,104.9813,104.9994,44519.0
2021-07-09 14:10:00,116.45,116.45,116.43,116.44,275269.0,104.9994,104.9994,104.9813,104.9903,275269.0
2021-07-09 14:20:00,116.44,116.45,116.42,116.44,159976.0,104.9903,104.9994,104.9723,104.9903,159976.0
2021-07-09 14:30:00,116.44,116.45,116.43,116.45,100049.0,104.9903,104.9994,104.9813,104.9994,100049.0
2021-07-09 14:40:00,116.45,116.46,116.44,116.45,26127.0,104.9994,105.0084,104.9903,104.9994,26127.0
2021-07-09 14:50:00,116.45,116.46,116.43,116.44,67137.0,104.9994,105.0084,104.9813,104.9903,67137.0
2021-07-09 15:00:00,116.44,116.44,116.41,116.43,124580.0,104.9903,104.9903,104.9633,104.9813,124580.0
2021-07-09 15:10:00,116.43,116.44,116.42,116.42,36794.0,104.9813,104.9903,104.9723,104.9723,36794.0
2021-07-09 15:20:00,116.42,116.43,116.4,116.42,68607.0,104.9723,104.9813,104.9543,104.9723,68607.0
2021-07-09 15:30:00,116.41,116.42,116.39,116.41,76187.0,104.9633,104.9723,104.9453,104.9633,76187.0
2021-07-09 15:40:00,116.41,116.42,116.4,116.41,80968.0,104.9633,104.9723,104.9543,104.9633,80968.0
2021-07-09 15:50:00,116.41,116.42,116.4,116.42,354117.0,104.9633,104.9723,104.9543,104.9723,354117.0
2021-07-12 09:30:00,116.51,116.56,116.48,116.5,215451.0,105.0535,105.0985,105.0264,105.0444,215451.0
2021-07-12 09:40:00,116.5,116.51,116.44,116.45,330303.0,105.0444,105.0535,104.9903,104.9994,330303.0
2021-07-12 09:50:00,116.45,116.47,116.43,116.44,97708.0,104.9994,105.0174,104.9813,104.9903,97708.0
2021-07-12 10:00:00,116.45,116.46,116.43,116.43,101679.0,104.9994,105.0084,104.9813,104.9813,101679.0
2021-07-12 10:10:00,116.43,116.45,116.41,116.42,148550.0,104.9813,104.9994,104.9633,104.9723,148550.0
2021-07-12 10:20:00,116.41,116.42,116.39,116.4,110708.0,104.9633,104.9723,104.9453,104.9543,110708.0
2021-07-12 10:30:00,116.4,116.42,116.38,116.4,101655.0,104.9543,104.9723,104.9362,104.9543,101655.0
2021-07-12 10:40:00,116.41,116.42,116.39,116.4,106952.0,104.9633,104.9723,104.9453,104.9543,106952.0
2021-07-12 10:50:00,116.4,116.43,116.4,116.41,138739.0,104.9543,104.9813,104.9543,104.9633,138739.0
2021-07-12 11:00:00,116.4,116.41,116.4,116.41,200157.0,104.9543,104.9633,104.9543,104.9633,200157.0
2021-07-12 11:10:00,116.41,116.41,116.37,116.38,130325.0,104.9633,104.9633,104.9272,104.9362,130325.0
2021-07-12 11:20:00,116.38,116.38,116.34,116.35,177665.0,104.9362,104.9362,104.9002,104.9092,177665.0
2021-07-12 11:30:00,116.36,116.36,116.3,116.32,351362.0,104.9182,104.9182,104.8641,104.8821,351362.0
2021-07-12 11:40:00,116.32,116.32,116.26,116.27,100673.0,104.8821,104.8821,104.828,104.8371,100673.0
2021-07-12 11:50:00,116.26,116.28,116.25,116.27,46418.0,104.828,104.8461,104.819,104.8371,46418.0
2021-07-12 12:00:00,116.27,116.3,116.26,116.29,87313.0,104.8371,104.8641,104.828,104.8551,87313.0
2021-07-12 12:10:00,116.29,116.3,116.28,116.28,39490.0,104.8551,104.8641,104.8461,104.8461,39490.0
2021-07-12 12:20:00,116.28,116.29,116.27,116.27,99758.0,104.8461,104.8551,104.8371,104.8371,99758.0
2021-07-12 12:30:00,116.28,116.28,116.26,116.27,43218.0,104.8461,104.8461,104.828,104.8371,43218.0
2021-07-12 12:40:00,116.27,116.28,116.26,116.27,48324.0,104.8371,104.8461,104.828,104.8371,48324.0
2021-07-12 12:50:00,116.27,116.29,116.27,116.29,89353.0,104.8371,104.8551,104.8371,104.8551,89353.0
2021-07-12 13:00:00,116.29,116.34,116.27,116.33,153137.0,104.8551,104.9002,104.8371,104.8912,153137.0
2021-07-12 13:10:00,116.33,116.36,116.32,116.36,20121.0,104.8912,104.9182,104.8821,104.9182,20121.0
2021-07-12 13:20:00,116.36,116.38,116.35,116.37,38463.0,104.9182,104.9362,104.9092,104.9272,38463.0
2021-07-12 13:30:00,116.37,116.38,116.35,116.38,14808.0,104.9272,104.9362,104.9092,104.9362,14808.0
2021-07-12 13:40:00,116.38,116.4,116.37,116.4,21768.0,104.9362,104.9543,104.9272,104.9543,21768.0
2021-07-12 13:50:00,116.4,116.42,116.4,116.42,101345.0,104.9543,104.9723,104.9543,104.9723,101345.0
2021-07-12 14:00:00,116.42,116.42,116.39,116.41,42687.0,104.9723,104.9723,104.9453,104.9633,42687.0
2021-07-12 14:10:00,116.4,116.42,116.4,116.41,31107.0,104.9543,104.9723,104.9543,104.9633,31107.0
2021-07-12 14:20:00,116.41,116.42,116.4,116.4,35752.0,104.9633,104.9723,104.9543,104.9543,35752.0
2021-07-12 14:30:00,116.4,116.41,116.39,116.41,23354.0,104.9543,104.9633,104.9453,104.9633,23354.0
2021-07-12 14:40:00,116.41,116.41,116.38,116.39,27381.0,104.9633,104.9633,104.9362,104.9453,27381.0
2021-07-12 14:50:00,116.39,116.39,116.37,116.39,39944.0,104.9453,104.9453,104.9272,104.9453,39944.0
2021-07-12 15:00:00,116.38,116.38,116.34,116.34,60115.0,104.9362,104.9362,104.9002,104.9002,60115.0
2021-07-12 15:10:00,116.34,116.35,116.31,116.32,50127.0,104.9002,104.9092,104.8731,104.8821,50127.0
2021-07-12 15:20:00,116.32,116.33,116.31,116.32,25976.0,104.8821,104.8912,104.8731,104.8821,25976.0
2021-07-12 15:30:00,116.32,116.33,116.31,116.32,27975.0,104.8821,104.8912,104.8731,104.8821,27975.0
2021-07-12 15:40:00,116.33,116.34,116.32,116.32,74953.0,104.8912,104.9002,104.8821,104.8821,74953.0
2021-07-12 15:50:00,116.33,116.35,116.31,116.35,112101.0,104.8912,104.9092,104.8731,104.9092,112101.0
2021-07-13 09:30:00,116.4,116.51,116.4,116.41,425550.0,104.9543,105.0535,104.9543,104.9633,425550.0
2021-07-13 09:40:00,116.42,116.47,116.38,116.46,117514.0,104.9723,105.0174,104.9362,105.0084,117514.0
2021-07-13 09:50:00,116.46,116.5,116.45,116.49,108770.0,105.0084,105.0444,104.9994,105.0354,108770.0
2021-07-13 10:00:00,116.49,116.53,116.45,116.45,185172.0,105.0354,105.0715,104.9994,104.9994,185172.0
2021-07-13 10:10:00,116.45,116.47,116.41,116.45,52044.0,104.9994,105.0174,104.9633,104.9994,52044.0
2021-07-13 10:20:00,116.45,116.47,116.42,116.46,208115.0,104.9994,105.0174,104.9723,105.0084,208115.0
2021-07-13 10:30:00,116.46,116.47,116.43,116.46,137980.0,105.0084,105.0174,104.9813,105.0084,137980.0
2021-07-13 10:40:00,116.47,116.47,116.42,116.43,104103.0,105.0174,105.0174,104.9723,104.9813,104103.0
2021-07-13 10:50:00,116.43,116.43,116.39,116.41,145058.0,104.9813,104.9813,104.9453,104.9633,145058.0
2021-07-13 11:00:00,116.41,116.45,116.4,116.43,113658.0,104.9633,104.9994,104.9543,104.9813,113658.0
2021-07-13 11:10:00,116.43,116.45,116.42,116.44,37171.0,104.9813,104.9994,104.9723,104.9903,37171.0
2021-07-13 11:20:00,116.44,116.46,116.39,116.4,60268.0,104.9903,105.0084,104.9453,104.9543,60268.0
2021-07-13 11:30:00,116.41,116.44,116.4,116.42,63165.0,104.9633,104.9903,104.9543,104.9723,63165.0
2021-07-13 11:40:00,116.42,116.44,116.4,116.44,66380.0,104.9723,104.9903,104.9543,104.9903,66380.0
2021-07-13 11:50:00,116.43,116.44,116.39,116.4,69236.0,104.9813,104.9903,104.9453,104.9543,69236.0
2021-07-13 12:00:00,116.4,116.42,116.39,116.39,18507.0,104.9543,104.9723,104.9453,104.9453,18507.0
2021-07-13 12:10:00,116.39,116.4,116.38,116.39,29862.0,104.9453,104.9543,104.9362,104.9453,29862.0
2021-07-13 12:20:00,116.39,116.4,116.37,116.38,67406.0,104.9453,104.9543,104.9272,104.9362,67406.0
2021-07-13 12:30:00,116.38,116.39,116.35,116.38,21342.0,104.9362,104.9453,104.9092,104.9362,21342.0
2021-07-13 12:40:00,116.38,116.41,116.36,116.39,40838.0,104.9362,104.9633,104.9182,104.9453,40838.0
2021-07-13 12:50:00,116.39,116.41,116.37,116.38,41618.0,104.9453,104.9633,104.9272,104.9362,41618.0
2021-07-13 13:00:00,116.38,116.43,116.23,116.23,247228.0,104.9362,104.9813,104.801,104.801,247228.0
2021-07-13 13:10:00,116.23,116.23,116.09,116.1,232500.0,104.801,104.801,104.6748,104.6838,232500.0
2021-07-13 13:20:00,116.1,116.12,116.04,116.08,159098.0,104.6838,104.7018,104.6297,104.6657,159098.0
2021-07-13 13:30:00,116.08,116.08,115.93,115.98,211117.0,104.6657,104.6657,104.5305,104.5756,211117.0
2021-07-13 13:40:00,115.98,115.99,115.89,115.97,151855.0,104.5756,104.5846,104.4944,104.5666,151855.0
2021-07-13 13:50:00,115.97,115.99,115.94,115.95,444640.0,104.5666,104.5846,104.5395,104.5485,444640.0
2021-07-13 14:00:00,115.95,115.95,115.91,115.92,100133.0,104.5485,104.5485,104.5125,104.5215,100133.0
2021-07-13 14:10:00,115.92,115.97,115.91,115.94,142731.0,104.5215,104.5666,104.5125,104.5395,142731.0
2021-07-13 14:20:00,115.94,116.0,115.9,115.99,155601.0,104.5395,104.5936,104.5034,104.5846,155601.0
2021-07-13 14:30:00,115.99,116.0,115.96,116.0,38182.0,104.5846,104.5936,104.5575,104.5936,38182.0
2021-07-13 14:40:00,115.99,116.0,115.92,115.95,241166.0,104.5846,104.5936,104.5215,104.5485,241166.0
2021-07-13 14:50:00,115.95,115.96,115.92,115.92,139637.0,104.5485,104.5575,104.5215,104.5215,139637.0
2021-07-13 15:00:00,115.92,115.96,115.91,115.96,66533.0,104.5215,104.5575,104.5125,104.5575,66533.0
2021-07-13 15:10:00,115.96,115.98,115.94,115.98,100783.0,104.5575,104.5756,104.5395,104.5756,100783.0
2021-07-13 15:20:00,115.97,116.0,115.96,115.98,222614.0,104.5666,104.5936,104.5575,104.5756,222614.0
2021-07-13 15:30:00,115.98,115.98,115.92,115.96,418213.0,104.5756,104.5756,104.5215,104.5575,418213.0
2021-07-13 15:40:00,115.96,115.98,115.95,115.95,96184.0,104.5575,104.5756,104.5485,104.5485,96184.0
2021-07-13 15:50:00,115.96,115.99,115.95,115.98,1157716.0,104.5575,104.5846,104.5485,104.5756,1157716.0
2021-07-14 09:30:00,116.31,116.31,116.21,116.26,317812.0,104.8731,104.8731,104.783,104.828,317812.0
2021-07-14 09:40:00,116.24,116.31,116.24,116.31,132547.0,104.81,104.8731,104.81,104.8731,132547.0
2021-07-14 09:50:00,116.3,116.34,116.3,116.33,91456.0,104.8641,104.9002,104.8641,104.8912,91456.0
2021-07-14 10:00:00,116.33,116.38,116.32,116.38,249537.0,104.8912,104.9362,104.8821,104.9362,249537.0
2021-07-14 10:10:00,116.38,116.39,116.31,116.37,147739.0,104.9362,104.9453,104.8731,104.9272,147739.0
2021-07-14 10:20:00,116.37,116.4,116.37,116.4,135705.0,104.9272,104.9543,104.9272,104.9543,135705.0
2021-07-14 10:30:00,116.39,116.41,116.35,116.35,255423.0,104.9453,104.9633,104.9092,104.9092,255423.0
2021-07-14 10:40:00,116.36,116.42,116.36,116.41,135020.0,104.9182,104.9723,104.9182,104.9633,135020.0
2021-07-14 10:50:00,116.4,116.42,116.37,116.38,324394.0,104.9543,104.9723,104.9272,104.9362,324394.0
2021-07-14 11:00:00,116.39,116.42,116.37,116.4,90981.0,104.9453,104.9723,104.9272,104.9543,90981.0
2021-07-14 11:10:00,116.41,116.42,116.38,116.4,134868.0,104.9633,104.9723,104.9362,104.9543,134868.0
2021-07-14 11:20:00,116.41,116.41,116.36,116.36,57024.0,104.9633,104.9633,104.9182,104.9182,57024.0
2021-07-14 11:30:00,116.36,116.39,116.35,116.39,47544.0,104.9182,104.9453,104.9092,104.9453,47544.0
2021-07-14 11:40:00,116.38,116.39,116.36,116.38,52942.0,104.9362,104.9453,104.9182,104.9362,52942.0
2021-07-14 11:50:00,116.38,116.41,116.37,116.41,195302.0,104.9362,104.9633,104.9272,104.9633,195302.0
2021-07-14 12:00:00,116.41,116.41,116.36,116.38,86723.0,104.9633,104.9633,104.9182,104.9362,86723.0
2021-07-14 12:10:00,116.38,116.38,116.35,116.37,70226.0,104.9362,104.9362,104.9092,104.9272,70226.0
2021-07-14 12:20:00,116.37,116.38,116.36,116.37,23729.0,104.9272,104.9362,104.9182,104.9272,23729.0
2021-07-14 12:30:00,116.36,116.37,116.35,116.35,46096.0,104.9182,104.9272,104.9092,104.9092,46096.0
2021-07-14 12:40:00,116.35,116.37,116.34,116.36,59382.0,104.9092,104.9272,104.9002,104.9182,59382.0
2021-07-14 12:50:00,116.35,116.42,116.35,116.39,58606.0,104.9092,104.9723,104.9092,104.9453,58606.0
2021-07-14 13:00:00,116.39,116.41,116.38,116.38,85893.0,104.9453,104.9633,104.9362,104.9362,85893.0
2021-07-14 13:10:00,116.38,116.39,116.37,116.38,55977.0,104.9362,104.9453,104.9272,104.9362,55977.0
2021-07-14 13:20:00,116.38,116.38,116.35,116.37,46596.0,104.9362,104.9362,104.9092,104.9272,46596.0
2021-07-14 13:30:00,116.37,116.38,116.35,116.38,52128.0,104.9272,104.9362,104.9092,104.9362,52128.0
2021-07-14 13:40:00,116.37,116.38,116.36,116.37,27309.0,104.9272,104.9362,104.9182,104.9272,27309.0
2021-07-14 13:50:00,116.36,116.41,116.36,116.41,120540.0,104.9182,104.9633,104.9182,104.9633,120540.0
2021-07-14 14:00:00,116.42,116.43,116.39,116.41,160654.0,104.9723,104.9813,104.9453,104.9633,160654.0
2021-07-14 14:10:00,116.42,116.42,116.4,116.41,48991.0,104.9723,104.9723,104.9543,104.9633,48991.0
2021-07-14 14:20:00,116.41,116.42,116.39,116.42,102908.0,104.9633,104.9723,104.9453,104.9723,102908.0
2021-07-14 14:30:00,116.42,116.43,116.41,116.42,61002.0,104.9723,104.9813,104.9633,104.9723,61002.0
2021-07-14 14:40:00,116.43,116.51,116.42,116.47,114828.0,104.9813,105.0535,104.9723,105.0174,114828.0
2021-07-14 14:50:00,116.46,116.49,116.44,116.48,179660.0,105.0084,105.0354,104.9903,105.0264,179660.0
2021-07-14 15:00:00,116.48,116.51,116.47,116.48,69817.0,105.0264,105.0535,105.0174,105.0264,69817.0
2021-07-14 15:10:00,116.48,116.52,116.48,116.51,82610.0,105.0264,105.0625,105.0264,105.0535,82610.0
2021-07-14 15:20:00,116.5,116.52,116.49,116.49,95361.0,105.0444,105.0625,105.0354,105.0354,95361.0
2021-07-14 15:30:00,116.49,116.52,116.49,116.52,100864.0,105.0354,105.0625,105.0354,105.0625,100864.0
2021-07-14 15:40:00,116.52,116.52,116.49,116.5,123592.0,105.0625,105.0625,105.0354,105.0444,123592.0
2021-07-14 15:50:00,116.5,116.51,116.48,116.49,1095716.0,105.0444,105.0535,105.0264,105.0354,1095716.0
2021-07-15 09:30:00,116.79,116.83,116.75,116.83,202253.0,105.3059,105.342,105.2699,105.342,202253.0
2021-07-15 09:40:00,116.82,116.84,116.78,116.79,290554.0,105.333,105.351,105.2969,105.3059,290554.0
2021-07-15 09:50:00,116.78,116.81,116.74,116.75,143063.0,105.2969,105.324,105.2608,105.2699,143063.0
2021-07-15 10:00:00,116.75,116.75,116.67,116.7,115269.0,105.2699,105.2699,105.1977,105.2248,115269.0
2021-07-15 10:10:00,116.69,116.69,116.64,116.65,96449.0,105.2158,105.2158,105.1707,105.1797,96449.0
2021-07-15 10:20:00,116.65,116.65,116.56,116.57,125241.0,105.1797,105.1797,105.0985,105.1076,125241.0
2021-07-15 10:30:00,116.58,116.6,116.56,116.58,148436.0,105.1166,105.1346,105.0985,105.1166,148436.0
2021-07-15 10:40:00,116.59,116.59,116.53,116.56,151567.0,105.1256,105.1256,105.0715,105.0985,151567.0
2021-07-15 10:50:00,116.55,116.56,116.53,116.55,79934.0,105.0895,105.0985,105.0715,105.0895,79934.0
2021-07-15 11:00:00,116.55,116.62,116.55,116.61,181429.0,105.0895,105.1526,105.0895,105.1436,181429.0
2021-07-15 11:10:00,116.62,116.67,116.61,116.66,83710.0,105.1526,105.1977,105.1436,105.1887,83710.0
2021-07-15 11:20:00,116.66,116.7,116.66,116.69,234239.0,105.1887,105.2248,105.1887,105.2158,234239.0
2021-07-15 11:30:00,116.69,116.7,116.61,116.62,252857.0,105.2158,105.2248,105.1436,105.1526,252857.0
2021-07-15 11:40:00,116.62,116.68,116.61,116.67,41762.0,105.1526,105.2067,105.1436,105.1977,41762.0
2021-07-15 11:50:00,116.67,116.7,116.66,116.69,43936.0,105.1977,105.2248,105.1887,105.2158,43936.0
2021-07-15 12:00:00,116.69,116.77,116.68,116.75,131408.0,105.2158,105.2879,105.2067,105.2699,131408.0
2021-07-15 12:10:00,116.75,116.81,116.74,116.81,88715.0,105.2699,105.324,105.2608,105.324,88715.0
2021-07-15 12:20:00,116.81,116.81,116.79,116.8,76418.0,105.324,105.324,105.3059,105.3149,76418.0
2021-07-15 12:30:00,116.8,116.82,116.79,116.81,45794.0,105.3149,105.333,105.3059,105.324,45794.0
2021-07-15 12:40:00,116.81,116.81,116.78,116.81,32402.0,105.324,105.324,105.2969,105.324,32402.0
2021-07-15 12:50:00,116.81,116.82,116.8,116.81,36879.0,105.324,105.333,105.3149,105.324,36879.0
2021-07-15 13:00:00,116.81,116.85,116.81,116.85,72506.0,105.324,105.36,105.324,105.36,72506.0
2021-07-15 13:10:00,116.85,116.92,116.84,116.9,92374.0,105.36,105.4231,105.351,105.4051,92374.0
2021-07-15 13:20:00,116.91,116.97,116.9,116.96,120600.0,105.4141,105.4682,105.4051,105.4592,120600.0
2021-07-15 13:30:00,116.97,116.98,116.91,116.91,110964.0,105.4682,105.4772,105.4141,105.4141,110964.0
2021-07-15 13:40:00,116.91,116.97,116.91,116.96,150430.0,105.4141,105.4682,105.4141,105.4592,150430.0
2021-07-15 13:50:00,116.96,117.0,116.95,116.97,48382.0,105.4592,105.4953,105.4502,105.4682,48382.0
2021-07-15 14:00:00,116.97,116.98,116.94,116.96,77152.0,105.4682,105.4772,105.4412,105.4592,77152.0
2021-07-15 14:10:00,116.95,116.96,116.93,116.94,34907.0,105.4502,105.4592,105.4322,105.4412,34907.0
2021-07-15 14:20:00,116.95,116.98,116.94,116.95,270162.0,105.4502,105.4772,105.4412,105.4502,270162.0
2021-07-15 14:30:00,116.96,116.97,116.94,116.96,238108.0,105.4592,105.4682,105.4412,105.4592,238108.0
2021-07-15 14:40:00,116.96,117.04,116.94,117.0,170610.0,105.4592,105.5313,105.4412,105.4953,170610.0
2021-07-15 14:50:00,116.99,117.0,116.97,116.99,76218.0,105.4863,105.4953,105.4682,105.4863,76218.0
2021-07-15 15:00:00,116.98,117.01,116.97,117.01,142950.0,105.4772,105.5043,105.4682,105.5043,142950.0
2021-07-15 15:10:00,117.01,117.03,116.98,116.98,100285.0,105.5043,105.5223,105.4772,105.4772,100285.0
2021-07-15 15:20:00,116.98,117.01,116.97,117.0,46767.0,105.4772,105.5043,105.4682,105.4953,46767.0
2021-07-15 15:30:00,117.0,117.02,116.99,117.0,198067.0,105.4953,105.5133,105.4863,105.4953,198067.0
2021-07-15 15:40:00,117.0,117.01,116.97,116.97,213715.0,105.4953,105.5043,105.4682,105.4682,213715.0
2021-07-15 15:50:00,116.98,117.0,116.97,117.0,157277.0,105.4772,105.4953,105.4682,105.4953,157277.0
2021-07-16 09:30:00,116.67,116.77,116.66,116.76,144750.0,105.1977,105.2879,105.1887,105.2789,144750.0
2021-07-16 09:40:00,116.75,116.78,116.74,116.78,62252.0,105.2699,105.2969,105.2608,105.2969,62252.0
2021-07-16 09:50:00,116.78,116.8,116.76,116.77,36892.0,105.2969,105.3149,105.2789,105.2879,36892.0
2021-07-16 10:00:00,116.77,116.82,116.76,116.82,57445.0,105.2879,105.333,105.2789,105.333,57445.0
2021-07-16 10:10:00,116.82,116.89,116.81,116.88,70447.0,105.333,105.3961,105.324,105.3871,70447.0
2021-07-16 10:20:00,116.88,116.93,116.87,116.91,67765.0,105.3871,105.4322,105.3781,105.4141,67765.0
2021-07-16 10:30:00,116.9,116.94,116.89,116.92,40539.0,105.4051,105.4412,105.3961,105.4231,40539.0
2021-07-16 10:40:00,116.92,116.94,116.84,116.85,108249.0,105.4231,105.4412,105.351,105.36,108249.0
2021-07-16 10:50:00,116.86,116.86,116.83,116.84,52843.0,105.369,105.369,105.342,105.351,52843.0
2021-07-16 11:00:00,116.84,116.84,116.81,116.82,45188.0,105.351,105.351,105.324,105.333,45188.0
2021-07-16 11:10:00,116.82,116.83,116.78,116.78,71505.0,105.333,105.342,105.2969,105.2969,71505.0
2021-07-16 11:20:00,116.79,116.8,116.77,116.79,26755.0,105.3059,105.3149,105.2879,105.3059,26755.0
2021-07-16 11:30:00,116.79,116.81,116.78,116.79,73725.0,105.3059,105.324,105.2969,105.3059,73725.0
2021-07-16 11:40:00,116.79,116.85,116.78,116.84,87696.0,105.3059,105.36,105.2969,105.351,87696.0
2021-07-16 11:50:00,116.85,116.89,116.84,116.88,48011.0,105.36,105.3961,105.351,105.3871,48011.0
2021-07-16 12:00:00,116.87,116.88,116.86,116.86,37334.0,105.3781,105.3871,105.369,105.369,37334.0
2021-07-16 12:10:00,116.86,116.95,116.86,116.95,41531.0,105.369,105.4502,105.369,105.4502,41531.0
2021-07-16 12:20:00,116.95,116.95,116.9,116.94,44845.0,105.4502,105.4502,105.4051,105.4412,44845.0
2021-07-16 12:30:00,116.95,116.96,116.92,116.92,43392.0,105.4502,105.4592,105.4231,105.4231,43392.0
2021-07-16 12:40:00,116.92,116.92,116.89,116.9,26418.0,105.4231,105.4231,105.3961,105.4051,26418.0
2021-07-16 12:50:00,116.9,116.91,116.88,116.9,29430.0,105.4051,105.4141,105.3871,105.4051,29430.0
2021-07-16 13:00:00,116.91,116.95,116.89,116.94,103922.0,105.4141,105.4502,105.3961,105.4412,103922.0
2021-07-16 13:10:00,116.94,116.96,116.92,116.96,23916.0,105.4412,105.4592,105.4231,105.4592,23916.0
2021-07-16 13:20:00,116.96,116.97,116.93,116.96,16095.0,105.4592,105.4682,105.4322,105.4592,16095.0
2021-07-16 13:30:00,116.95,116.98,116.79,116.97,219696.0,105.4502,105.4772,105.3059,105.4682,219696.0
2021-07-16 13:40:00,116.97,116.97,116.93,116.94,47190.0,105.4682,105.4682,105.4322,105.4412,47190.0
2021-07-16 13:50:00,116.94,116.96,116.93,116.95,64004.0,105.4412,105.4592,105.4322,105.4502,64004.0
2021-07-16 14:00:00,116.95,116.95,116.93,116.94,31994.0,105.4502,105.4502,105.4322,105.4412,31994.0
2021-07-16 14:10:00,116.94,116.94,116.9,116.9,39032.0,105.4412,105.4412,105.4051,105.4051,39032.0
2021-07-16 14:20:00,116.9,116.91,116.88,116.89,39019.0,105.4051,105.4141,105.3871,105.3961,39019.0
2021-07-16 14:30:00,116.89,116.93,116.88,116.93,15635.0,105.3961,105.4322,105.3871,105.4322,15635.0
2021-07-16 14:40:00,116.92,116.93,116.9,116.93,11329.0,105.4231,105.4322,105.4051,105.4322,11329.0
2021-07-16 14:50:00,116.93,116.98,116.92,116.97,82874.0,105.4322,105.4772,105.4231,105.4682,82874.0
2021-07-16 15:00:00,116.98,116.98,116.94,116.96,76045.0,105.4772,105.4772,105.4412,105.4592,76045.0
2021-07-16 15:10:00,116.96,116.96,116.92,116.93,36939.0,105.4592,105.4592,105.4231,105.4322,36939.0
2021-07-16 15:20:00,116.93,116.97,116.92,116.96,24071.0,105.4322,105.4682,105.4231,105.4592,24071.0
2021-07-16 15:30:00,116.97,116.98,116.95,116.96,81900.0,105.4682,105.4772,105.4502,105.4592,81900.0
2021-07-16 15:40:00,116.96,116.96,116.94,116.96,121060.0,105.4592,105.4592,105.4412,105.4592,121060.0
2021-07-16 15:50:00,116.95,116.96,116.94,116.95,202488.0,105.4502,105.4592,105.4412,105.4502,202488.0
2021-07-19 09:30:00,117.74,117.76,117.68,117.75,367090.0,106.1625,106.1805,106.1084,106.1715,367090.0
2021-07-19 09:40:00,117.75,117.78,117.72,117.78,303510.0,106.1715,106.1986,106.1445,106.1986,303510.0
2021-07-19 09:50:00,117.79,117.81,117.76,117.79,365242.0,106.2076,106.2256,106.1805,106.2076,365242.0
2021-07-19 10:00:00,117.8,117.92,117.79,117.91,530788.0,106.2166,106.3248,106.2076,106.3158,530788.0
2021-07-19 10:10:00,117.91,118.11,117.9,118.09,440599.0,106.3158,106.4961,106.3068,106.4781,440599.0
2021-07-19 10:20:00,118.08,118.08,117.96,118.08,246701.0,106.4691,106.4691,106.3609,106.4691,246701.0
2021-07-19 10:30:00,118.08,118.08,117.99,118.01,811676.0,106.4691,106.4691,106.3879,106.406,811676.0
2021-07-19 10:40:00,118.01,118.05,117.94,117.94,364286.0,106.406,106.442,106.3428,106.3428,364286.0
2021-07-19 10:50:00,117.94,118.04,117.94,118.02,388903.0,106.3428,106.433,106.3428,106.415,388903.0
2021-07-19 11:00:00,118.02,118.02,117.88,117.9,697299.0,106.415,106.415,106.2887,106.3068,697299.0
2021-07-19 11:10:00,117.9,117.9,117.84,117.86,281927.0,106.3068,106.3068,106.2527,106.2707,281927.0
2021-07-19 11:20:00,117.86,117.89,117.85,117.86,102750.0,106.2707,106.2978,106.2617,106.2707,102750.0
2021-07-19 11:30:00,117.86,117.86,117.77,117.78,209899.0,106.2707,106.2707,106.1896,106.1986,209899.0
2021-07-19 11:40:00,117.78,117.82,117.78,117.82,70128.0,106.1986,106.2346,106.1986,106.2346,70128.0
2021-07-19 11:50:00,117.82,117.82,117.75,117.79,3205845.0,106.2346,106.2346,106.1715,106.2076,3205845.0
2021-07-19 12:00:00,117.79,117.81,117.76,117.78,242869.0,106.2076,106.2256,106.1805,106.1986,242869.0
2021-07-19 12:10:00,117.79,117.9,117.79,117.88,4964975.0,106.2076,106.3068,106.2076,106.2887,4964975.0
2021-07-19 12:20:00,117.88,117.95,117.88,117.94,146715.0,106.2887,106.3519,106.2887,106.3428,146715.0
2021-07-19 12:30:00,117.94,117.99,117.92,117.98,186049.0,106.3428,106.3879,106.3248,106.3789,186049.0
2021-07-19 12:40:00,117.99,118.02,117.98,118.0,153189.0,106.3879,106.415,106.3789,106.3969,153189.0
2021-07-19 12:50:00,118.01,118.04,117.96,118.03,1214220.0,106.406,106.433,106.3609,106.424,1214220.0
2021-07-19 13:00:00,118.04,118.04,117.98,117.99,227740.0,106.433,106.433,106.3789,106.3879,227740.0
2021-07-19 13:10:00,117.99,118.0,117.97,118.0,90747.0,106.3879,106.3969,106.3699,106.3969,90747.0
2021-07-19 13:20:00,117.99,118.06,117.99,118.04,119426.0,106.3879,106.451,106.3879,106.433,119426.0
2021-07-19 13:30:00,118.05,118.06,118.02,118.03,107697.0,106.442,106.451,106.415,106.424,107697.0
2021-07-19 13:40:00,118.03,118.05,118.01,118.03,128913.0,106.424,106.442,106.406,106.424,128913.0
2021-07-19 13:50:00,118.03,118.04,118.01,118.03,192998.0,106.424,106.433,106.406,106.424,192998.0
2021-07-19 14:00:00,118.03,118.03,118.0,118.02,208739.0,106.424,106.424,106.3969,106.415,208739.0
2021-07-19 14:10:00,118.02,118.02,117.95,117.97,240497.0,106.415,106.415,106.3519,106.3699,240497.0
2021-07-19 14:20:00,117.97,117.97,117.93,117.95,657392.0,106.3699,106.3699,106.3338,106.3519,657392.0
2021-07-19 14:30:00,117.95,117.97,117.94,117.96,398115.0,106.3519,106.3699,106.3428,106.3609,398115.0
2021-07-19 14:40:00,117.96,117.99,117.94,117.98,303349.0,106.3609,106.3879,106.3428,106.3789,303349.0
2021-07-19 14:50:00,117.98,118.04,117.98,118.04,162205.0,106.3789,106.433,106.3789,106.433,162205.0
2021-07-19 15:00:00,118.04,118.1,118.04,118.09,130032.0,106.433,106.4871,106.433,106.4781,130032.0
2021-07-19 15:10:00,118.09,118.09,118.06,118.09,106959.0,106.4781,106.4781,106.451,106.4781,106959.0
2021-07-19 15:20:00,118.09,118.09,118.05,118.06,53354.0,106.4781,106.4781,106.442,106.451,53354.0
2021-07-19 15:30:00,118.06,118.07,118.01,118.01,128068.0,106.451,106.4601,106.406,106.406,128068.0
2021-07-19 15:40:00,118.02,118.03,117.96,117.97,285586.0,106.415,106.424,106.3609,106.3699,285586.0
2021-07-19 15:50:00,117.97,117.98,117.93,117.96,222965.0,106.3699,106.3789,106.3338,106.3609,222965.0
2021-07-20 09:30:00,118.47,118.52,118.39,118.47,288208.0,106.8207,106.8658,106.7486,106.8207,288208.0
2021-07-20 09:40:00,118.48,118.49,118.32,118.32,215884.0,106.8297,106.8388,106.6855,106.6855,215884.0
2021-07-20 09:50:00,118.31,118.33,118.24,118.27,357328.0,106.6765,106.6945,106.6133,106.6404,357328.0
2021-07-20 10:00:00,118.28,118.33,118.26,118.29,159003.0,106.6494,106.6945,106.6314,106.6584,159003.0
2021-07-20 10:10:00,118.3,118.38,118.23,118.23,248076.0,106.6674,106.7396,106.6043,106.6043,248076.0
2021-07-20 10:20:00,118.23,118.23,118.15,118.18,259009.0,106.6043,106.6043,106.5322,106.5592,259009.0
2021-07-20 10:30:00,118.18,118.2,118.1,118.1,122546.0,106.5592,106.5773,106.4871,106.4871,122546.0
2021-07-20 10:40:00,118.1,118.1,117.88,117.88,212823.0,106.4871,106.4871,106.2887,106.2887,212823.0
2021-07-20 10:50:00,117.88,117.94,117.88,117.92,170124.0,106.2887,106.3428,106.2887,106.3248,170124.0
2021-07-20 11:00:00,117.92,117.95,117.83,117.88,222167.0,106.3248,106.3519,106.2437,106.2887,222167.0
2021-07-20 11:10:00,117.88,117.94,117.88,117.93,329867.0,106.2887,106.3428,106.2887,106.3338,329867.0
2021-07-20 11:20:00,117.93,117.93,117.82,117.86,134126.0,106.3338,106.3338,106.2346,106.2707,134126.0
2021-07-20 11:30:00,117.87,117.87,117.81,117.86,126868.0,106.2797,106.2797,106.2256,106.2707,126868.0
2021-07-20 11:40:00,117.87,117.89,117.71,117.73,470216.0,106.2797,106.2978,106.1355,106.1535,470216.0
2021-07-20 11:50:00,117.72,117.76,117.71,117.76,169530.0,106.1445,106.1805,106.1355,106.1805,169530.0
2021-07-20 12:00:00,117.76,117.9,117.75,117.88,312569.0,106.1805,106.3068,106.1715,106.2887,312569.0
2021-07-20 12:10:00,117.88,117.88,117.81,117.82,86377.0,106.2887,106.2887,106.2256,106.2346,86377.0
2021-07-20 12:20:00,117.82,117.82,117.72,117.79,102403.0,106.2346,106.2346,106.1445,106.2076,102403.0
2021-07-20 12:30:00,117.8,117.83,117.78,117.82,79144.0,106.2166,106.2437,106.1986,106.2346,79144.0
2021-07-20 12:40:00,117.82,117.84,117.77,117.77,124984.0,106.2346,106.2527,106.1896,106.1896,124984.0
2021-07-20 12:50:00,117.77,117.82,117.76,117.81,1200189.0,106.1896,106.2346,106.1805,106.2256,1200189.0
2021-07-20 13:00:00,117.81,117.86,117.79,117.86,135623.0,106.2256,106.2707,106.2076,106.2707,135623.0
2021-07-20 13:10:00,117.85,117.86,117.83,117.83,107524.0,106.2617,106.2707,106.2437,106.2437,107524.0
2021-07-20 13:20:00,117.83,117.83,117.79,117.81,97379.0,106.2437,106.2437,106.2076,106.2256,97379.0
2021-07-20 13:30:00,117.81,117.84,117.81,117.83,63455.0,106.2256,106.2527,106.2256,106.2437,63455.0
2021-07-20 13:40:00,117.83,117.9,117.82,117.84,105837.0,106.2437,106.3068,106.2346,106.2527,105837.0
2021-07-20 13:50:00,117.84,117.87,117.84,117.85,96834.0,106.2527,106.2797,106.2527,106.2617,96834.0
2021-07-20 14:00:00,117.86,117.92,117.84,117.85,427396.0,106.2707,106.3248,106.2527,106.2617,427396.0
2021-07-20 14:10:00,117.84,117.87,117.84,117.86,63761.0,106.2527,106.2797,106.2527,106.2707,63761.0
2021-07-20 14:20:00,117.87,117.88,117.85,117.88,28297.0,106.2797,106.2887,106.2617,106.2887,28297.0
2021-07-20 14:30:00,117.88,117.89,117.84,117.85,676551.0,106.2887,106.2978,106.2527,106.2617,676551.0
2021-07-20 14:40:00,117.86,117.87,117.82,117.86,60999.0,106.2707,106.2797,106.2346,106.2707,60999.0
2021-07-20 14:50:00,117.86,117.88,117.83,117.86,126813.0,106.2707,106.2887,106.2437,106.2707,126813.0
2021-07-20 15:00:00,117.86,117.87,117.84,117.85,81921.0,106.2707,106.2797,106.2527,106.2617,81921.0
2021-07-20 15:10:00,117.85,117.85,117.78,117.79,84839.0,106.2617,106.2617,106.1986,106.2076,84839.0
2021-07-20 15:20:00,117.78,117.81,117.77,117.79,38004.0,106.1986,106.2256,106.1896,106.2076,38004.0
2021-07-20 15:30:00,117.78,117.78,117.74,117.77,287270.0,106.1986,106.1986,106.1625,106.1896,287270.0
2021-07-20 15:40:00,117.78,117.8,117.76,117.79,182631.0,106.1986,106.2166,106.1805,106.2076,182631.0
2021-07-20 15:50:00,117.78,117.83,117.77,117.81,326437.0,106.1986,106.2437,106.1896,106.2256,326437.0
2021-07-21 09:30:00,117.33,117.37,117.22,117.23,299297.0,105.7928,105.8289,105.6936,105.7027,299297.0
2021-07-21 09:40:00,117.24,117.3,117.21,117.3,337881.0,105.7117,105.7658,105.6846,105.7658,337881.0
2021-07-21 09:50:00,117.3,117.32,117.26,117.32,162772.0,105.7658,105.7838,105.7297,105.7838,162772.0
2021-07-21 10:00:00,117.32,117.36,117.31,117.35,79819.0,105.7838,105.8199,105.7748,105.8109,79819.0
2021-07-21 10:10:00,117.35,117.39,117.31,117.36,189435.0,105.8109,105.8469,105.7748,105.8199,189435.0
2021-07-21 10:20:00,117.36,117.39,117.35,117.36,73026.0,105.8199,105.8469,105.8109,105.8199,73026.0
2021-07-21 10:30:00,117.36,117.41,117.22,117.23,136268.0,105.8199,105.865,105.6936,105.7027,136268.0
2021-07-21 10:40:00,117.24,117.26,117.21,117.26,153049.0,105.7117,105.7297,105.6846,105.7297,153049.0
2021-07-21 10:50:00,117.26,117.26,117.15,117.15,233148.0,105.7297,105.7297,105.6305,105.6305,233148.0
2021-07-21 11:00:00,117.15,117.19,117.14,117.17,151859.0,105.6305,105.6666,105.6215,105.6486,151859.0
2021-07-21 11:10:00,117.16,117.18,117.11,117.12,109922.0,105.6395,105.6576,105.5945,105.6035,109922.0
2021-07-21 11:20:00,117.12,117.21,117.11,117.21,138223.0,105.6035,105.6846,105.5945,105.6846,138223.0
2021-07-21 11:30:00,117.2,117.22,117.15,117.15,278266.0,105.6756,105.6936,105.6305,105.6305,278266.0
2021-07-21 11:40:00,117.15,117.19,117.14,117.18,82754.0,105.6305,105.6666,105.6215,105.6576,82754.0
2021-07-21 11:50:00,117.18,117.19,117.16,117.19,53162.0,105.6576,105.6666,105.6395,105.6666,53162.0
2021-07-21 12:00:00,117.18,117.18,117.14,117.14,199326.0,105.6576,105.6576,105.6215,105.6215,199326.0
2021-07-21 12:10:00,117.13,117.14,117.11,117.12,145698.0,105.6125,105.6215,105.5945,105.6035,145698.0
2021-07-21 12:20:00,117.11,117.13,117.08,117.13,356650.0,105.5945,105.6125,105.5674,105.6125,356650.0
2021-07-21 12:30:00,117.13,117.15,117.12,117.12,99096.0,105.6125,105.6305,105.6035,105.6035,99096.0
2021-07-21 12:40:00,117.13,117.14,117.12,117.13,40050.0,105.6125,105.6215,105.6035,105.6125,40050.0
2021-07-21 12:50:00,117.13,117.14,117.09,117.11,59553.0,105.6125,105.6215,105.5764,105.5945,59553.0
2021-07-21 13:00:00,117.1,117.17,117.02,117.13,747432.0,105.5854,105.6486,105.5133,105.6125,747432.0
2021-07-21 13:10:00,117.13,117.15,117.05,117.08,366514.0,105.6125,105.6305,105.5404,105.5674,366514.0
2021-07-21 13:20:00,117.08,117.18,117.08,117.17,181128.0,105.5674,105.6576,105.5674,105.6486,181128.0
2021-07-21 13:30:00,117.17,117.19,117.13,117.18,130761.0,105.6486,105.6666,105.6125,105.6576,130761.0
2021-07-21 13:40:00,117.17,117.18,117.13,117.15,103773.0,105.6486,105.6576,105.6125,105.6305,103773.0
2021-07-21 13:50:00,117.15,117.17,117.1,117.11,167747.0,105.6305,105.6486,105.5854,105.5945,167747.0
2021-07-21 14:00:00,117.11,117.14,117.1,117.12,108915.0,105.5945,105.6215,105.5854,105.6035,108915.0
2021-07-21 14:10:00,117.12,117.14,117.11,117.13,186181.0,105.6035,105.6215,105.5945,105.6125,186181.0
2021-07-21 14:20:00,117.13,117.14,117.08,117.1,64516.0,105.6125,105.6215,105.5674,105.5854,64516.0
2021-07-21 14:30:00,117.1,117.15,117.08,117.15,83935.0,105.5854,105.6305,105.5674,105.6305,83935.0
2021-07-21 14:40:00,117.14,117.17,117.13,117.16,109023.0,105.6215,105.6486,105.6125,105.6395,109023.0
2021-07-21 14:50:00,117.17,117.22,117.16,117.2,187583.0,105.6486,105.6936,105.6395,105.6756,187583.0
2021-07-21 15:00:00,117.2,117.21,117.18,117.19,142014.0,105.6756,105.6846,105.6576,105.6666,142014.0
2021-07-21 15:10:00,117.18,117.19,117.14,117.15,76797.0,105.6576,105.6666,105.6215,105.6305,76797.0
2021-07-21 15:20:00,117.15,117.17,117.13,117.16,61734.0,105.6305,105.6486,105.6125,105.6395,61734.0
2021-07-21 15:30:00,117.16,117.18,117.12,117.13,129612.0,105.6395,105.6576,105.6035,105.6125,129612.0
2021-07-21 15:40:00,117.13,117.15,117.11,117.11,110396.0,105.6125,105.6305,105.5945,105.5945,110396.0
2021-07-21 15:50:00,117.11,117.13,117.06,117.11,379061.0,105.5945,105.6125,105.5494,105.5945,379061.0
2021-07-22 09:30:00,117.13,117.29,117.12,117.24,498198.0,105.6125,105.7568,105.6035,105.7117,498198.0
2021-07-22 09:40:00,117.24,117.33,117.13,117.33,314531.0,105.7117,105.7928,105.6125,105.7928,314531.0
2021-07-22 09:50:00,117.32,117.36,117.29,117.3,160990.0,105.7838,105.8199,105.7568,105.7658,160990.0
2021-07-22 10:00:00,117.3,117.33,117.29,117.31,452938.0,105.7658,105.7928,105.7568,105.7748,452938.0
2021-07-22 10:10:00,117.3,117.35,117.29,117.33,58315.0,105.7658,105.8109,105.7568,105.7928,58315.0
2021-07-22 10:20:00,117.33,117.35,117.3,117.32,152617.0,105.7928,105.8109,105.7658,105.7838,152617.0
2021-07-22 10:30:00,117.32,117.33,117.28,117.32,205981.0,105.7838,105.7928,105.7477,105.7838,205981.0
2021-07-22 10:40:00,117.31,117.46,117.31,117.41,128578.0,105.7748,105.91,105.7748,105.865,128578.0
2021-07-22 10:50:00,117.42,117.44,117.39,117.43,137655.0,105.874,105.892,105.8469,105.883,137655.0
2021-07-22 11:00:00,117.42,117.46,117.41,117.43,117853.0,105.874,105.91,105.865,105.883,117853.0
2021-07-22 11:10:00,117.43,117.55,117.43,117.52,86848.0,105.883,105.9912,105.883,105.9641,86848.0
2021-07-22 11:20:00,117.52,117.57,117.5,117.55,94933.0,105.9641,106.0092,105.9461,105.9912,94933.0
2021-07-22 11:30:00,117.55,117.56,117.53,117.54,64703.0,105.9912,106.0002,105.9732,105.9822,64703.0
2021-07-22 11:40:00,117.54,117.56,117.52,117.55,45736.0,105.9822,106.0002,105.9641,105.9912,45736.0
2021-07-22 11:50:00,117.55,117.59,117.55,117.58,37132.0,105.9912,106.0273,105.9912,106.0182,37132.0
2021-07-22 12:00:00,117.58,117.63,117.56,117.63,98609.0,106.0182,106.0633,106.0002,106.0633,98609.0
2021-07-22 12:10:00,117.63,117.64,117.58,117.59,134214.0,106.0633,106.0723,106.0182,106.0273,134214.0
2021-07-22 12:20:00,117.58,117.6,117.56,117.59,67935.0,106.0182,106.0363,106.0002,106.0273,67935.0
2021-07-22 12:30:00,117.59,117.59,117.54,117.55,136412.0,106.0273,106.0273,105.9822,105.9912,136412.0
2021-07-22 12:40:00,117.56,117.57,117.52,117.53,98333.0,106.0002,106.0092,105.9641,105.9732,98333.0
2021-07-22 12:50:00,117.53,117.53,117.45,117.45,136748.0,105.9732,105.9732,105.901,105.901,136748.0
2021-07-22 13:00:00,117.46,117.5,117.41,117.42,170872.0,105.91,105.9461,105.865,105.874,170872.0
2021-07-22 13:10:00,117.42,117.44,117.32,117.32,527517.0,105.874,105.892,105.7838,105.7838,527517.0
2021-07-22 13:20:00,117.32,117.4,117.31,117.38,216277.0,105.7838,105.8559,105.7748,105.8379,216277.0
2021-07-22 13:30:00,117.39,117.41,117.37,117.39,154599.0,105.8469,105.865,105.8289,105.8469,154599.0
2021-07-22 13:40:00,117.38,117.4,117.36,117.4,80371.0,105.8379,105.8559,105.8199,105.8559,80371.0
2021-07-22 13:50:00,117.39,117.42,117.38,117.38,69323.0,105.8469,105.874,105.8379,105.8379,69323.0
2021-07-22 14:00:00,117.38,117.39,117.36,117.37,45997.0,105.8379,105.8469,105.8199,105.8289,45997.0
2021-07-22 14:10:00,117.38,117.39,117.37,117.38,18113.0,105.8379,105.8469,105.8289,105.8379,18113.0
2021-07-22 14:20:00,117.39,117.4,117.38,117.38,36919.0,105.8469,105.8559,105.8379,105.8379,36919.0
2021-07-22 14:30:00,117.39,117.39,117.32,117.33,52733.0,105.8469,105.8469,105.7838,105.7928,52733.0
2021-07-22 14:40:00,117.33,117.36,117.31,117.36,93063.0,105.7928,105.8199,105.7748,105.8199,93063.0
2021-07-22 14:50:00,117.36,117.38,117.34,117.36,184267.0,105.8199,105.8379,105.8018,105.8199,184267.0
2021-07-22 15:00:00,117.36,117.41,117.35,117.41,75090.0,105.8199,105.865,105.8109,105.865,75090.0
2021-07-22 15:10:00,117.4,117.43,117.39,117.41,54468.0,105.8559,105.883,105.8469,105.865,54468.0
2021-07-22 15:20:00,117.41,117.44,117.41,117.44,16059.0,105.865,105.892,105.865,105.892,16059.0
2021-07-22 15:30:00,117.44,117.45,117.43,117.45,76453.0,105.892,105.901,105.883,105.901,76453.0
2021-07-22 15:40:00,117.45,117.47,117.43,117.46,353463.0,105.901,105.9191,105.883,105.91,353463.0
2021-07-22 15:50:00,117.46,117.46,117.4,117.42,317686.0,105.91,105.91,105.8559,105.874,317686.0
2021-07-23 09:30:00,116.98,117.07,116.97,117.04,282677.0,105.4772,105.5584,105.4682,105.5313,282677.0
2021-07-23 09:40:00,117.04,117.13,117.02,117.13,184118.0,105.5313,105.6125,105.5133,105.6125,184118.0
2021-07-23 09:50:00,117.13,117.23,117.12,117.23,235311.0,105.6125,105.7027,105.6035,105.7027,235311.0
2021-07-23 10:00:00,117.23,117.24,117.21,117.23,171756.0,105.7027,105.7117,105.6846,105.7027,171756.0
2021-07-23 10:10:00,117.22,117.24,117.19,117.23,121682.0,105.6936,105.7117,105.6666,105.7027,121682.0
2021-07-23 10:20:00,117.23,117.24,117.21,117.24,346937.0,105.7027,105.7117,105.6846,105.7117,346937.0
2021-07-23 10:30:00,117.23,117.25,117.13,117.14,188387.0,105.7027,105.7207,105.6125,105.6215,188387.0
2021-07-23 10:40:00,117.15,117.15,117.07,117.1,147442.0,105.6305,105.6305,105.5584,105.5854,147442.0
2021-07-23 10:50:00,117.1,117.12,117.07,117.12,63502.0,105.5854,105.6035,105.5584,105.6035,63502.0
2021-07-23 11:00:00,117.12,117.13,117.06,117.06,41979.0,105.6035,105.6125,105.5494,105.5494,41979.0
2021-07-23 11:10:00,117.06,117.14,117.06,117.14,86186.0,105.5494,105.6215,105.5494,105.6215,86186.0
2021-07-23 11:20:00,117.13,117.16,117.11,117.11,268494.0,105.6125,105.6395,105.5945,105.5945,268494.0
2021-07-23 11:30:00,117.11,117.16,117.1,117.15,135573.0,105.5945,105.6395,105.5854,105.6305,135573.0
2021-07-23 11:40:00,117.16,117.21,117.16,117.19,87336.0,105.6395,105.6846,105.6395,105.6666,87336.0
2021-07-23 11:50:00,117.2,117.21,117.15,117.21,53650.0,105.6756,105.6846,105.6305,105.6846,53650.0
2021-07-23 12:00:00,117.2,117.21,117.18,117.2,30181.0,105.6756,105.6846,105.6576,105.6756,30181.0
2021-07-23 12:10:00,117.21,117.22,117.18,117.21,34224.0,105.6846,105.6936,105.6576,105.6846,34224.0
2021-07-23 12:20:00,117.21,117.24,117.19,117.23,143242.0,105.6846,105.7117,105.6666,105.7027,143242.0
2021-07-23 12:30:00,117.23,117.24,117.22,117.23,50430.0,105.7027,105.7117,105.6936,105.7027,50430.0
2021-07-23 12:40:00,117.22,117.22,117.19,117.2,64381.0,105.6936,105.6936,105.6666,105.6756,64381.0
2021-07-23 12:50:00,117.21,117.21,117.19,117.19,42049.0,105.6846,105.6846,105.6666,105.6666,42049.0
2021-07-23 13:00:00,117.18,117.19,117.16,117.18,44161.0,105.6576,105.6666,105.6395,105.6576,44161.0
2021-07-23 13:10:00,117.18,117.2,117.17,117.19,37293.0,105.6576,105.6756,105.6486,105.6666,37293.0
2021-07-23 13:20:00,117.18,117.2,117.17,117.2,38368.0,105.6576,105.6756,105.6486,105.6756,38368.0
2021-07-23 13:30:00,117.2,117.2,117.18,117.2,23633.0,105.6756,105.6756,105.6576,105.6756,23633.0
2021-07-23 13:40:00,117.19,117.2,117.18,117.2,37601.0,105.6666,105.6756,105.6576,105.6756,37601.0
2021-07-23 13:50:00,117.2,117.21,117.19,117.21,15837.0,105.6756,105.6846,105.6666,105.6846,15837.0
2021-07-23 14:00:00,117.2,117.24,117.2,117.21,84179.0,105.6756,105.7117,105.6756,105.6846,84179.0
2021-07-23 14:10:00,117.22,117.22,117.2,117.22,67094.0,105.6936,105.6936,105.6756,105.6936,67094.0
2021-07-23 14:20:00,117.21,117.22,117.19,117.19,39935.0,105.6846,105.6936,105.6666,105.6666,39935.0
2021-07-23 14:30:00,117.19,117.2,117.18,117.19,42553.0,105.6666,105.6756,105.6576,105.6666,42553.0
2021-07-23 14:40:00,117.19,117.2,117.17,117.18,37841.0,105.6666,105.6756,105.6486,105.6576,37841.0
2021-07-23 14:50:00,117.18,117.2,117.16,117.2,280805.0,105.6576,105.6756,105.6395,105.6756,280805.0
2021-07-23 15:00:00,117.2,117.21,117.18,117.19,237459.0,105.6756,105.6846,105.6576,105.6666,237459.0
2021-07-23 15:10:00,117.19,117.2,117.17,117.19,776141.0,105.6666,105.6756,105.6486,105.6666,776141.0
2021-07-23 15:20:00,117.19,117.21,117.18,117.21,74032.0,105.6666,105.6846,105.6576,105.6846,74032.0
2021-07-23 15:30:00,117.21,117.21,117.19,117.19,208939.0,105.6846,105.6846,105.6666,105.6666,208939.0
2021-07-23 15:40:00,117.2,117.2,117.19,117.19,1149523.0,105.6756,105.6756,105.6666,105.6666,1149523.0
2021-07-23 15:50:00,117.19,117.22,117.18,117.21,613828.0,105.6666,105.6936,105.6576,105.6846,613828.0
2021-07-26 09:30:00,117.4,117.4,117.25,117.27,418469.0,105.8559,105.8559,105.7207,105.7387,418469.0
2021-07-26 09:40:00,117.27,117.33,117.25,117.29,279218.0,105.7387,105.7928,105.7207,105.7568,279218.0
2021-07-26 09:50:00,117.3,117.33,117.27,117.31,183025.0,105.7658,105.7928,105.7387,105.7748,183025.0
2021-07-26 10:00:00,117.32,117.32,117.25,117.25,82137.0,105.7838,105.7838,105.7207,105.7207,82137.0
2021-07-26 10:10:00,117.26,117.28,117.2,117.26,287346.0,105.7297,105.7477,105.6756,105.7297,287346.0
2021-07-26 10:20:00,117.26,117.29,117.24,117.29,77660.0,105.7297,105.7568,105.7117,105.7568,77660.0
2021-07-26 10:30:00,117.29,117.4,117.28,117.39,52519.0,105.7568,105.8559,105.7477,105.8469,52519.0
2021-07-26 10:40:00,117.39,117.42,117.33,117.36,167337.0,105.8469,105.874,105.7928,105.8199,167337.0
2021-07-26 10:50:00,117.35,117.36,117.25,117.32,122464.0,105.8109,105.8199,105.7207,105.7838,122464.0
2021-07-26 11:00:00,117.32,117.36,117.27,117.27,159310.0,105.7838,105.8199,105.7387,105.7387,159310.0
2021-07-26 11:10:00,117.28,117.3,117.26,117.27,115047.0,105.7477,105.7658,105.7297,105.7387,115047.0
2021-07-26 11:20:00,117.27,117.29,117.22,117.24,433051.0,105.7387,105.7568,105.6936,105.7117,433051.0
2021-07-26 11:30:00,117.23,117.31,117.23,117.3,62868.0,105.7027,105.7748,105.7027,105.7658,62868.0
2021-07-26 11:40:00,117.3,117.31,117.26,117.31,117369.0,105.7658,105.7748,105.7297,105.7748,117369.0
2021-07-26 11:50:00,117.31,117.32,117.28,117.29,47240.0,105.7748,105.7838,105.7477,105.7568,47240.0
2021-07-26 12:00:00,117.29,117.31,117.28,117.31,36821.0,105.7568,105.7748,105.7477,105.7748,36821.0
2021-07-26 12:10:00,117.3,117.35,117.29,117.33,49691.0,105.7658,105.8109,105.7568,105.7928,49691.0
2021-07-26 12:20:00,117.33,117.33,117.28,117.28,41750.0,105.7928,105.7928,105.7477,105.7477,41750.0
2021-07-26 12:30:00,117.28,117.28,117.24,117.26,57589.0,105.7477,105.7477,105.7117,105.7297,57589.0
2021-07-26 12:40:00,117.26,117.27,117.24,117.26,44624.0,105.7297,105.7387,105.7117,105.7297,44624.0
2021-07-26 12:50:00,117.26,117.27,117.25,117.25,18730.0,105.7297,105.7387,105.7207,105.7207,18730.0
2021-07-26 13:00:00,117.25,117.32,117.24,117.3,169178.0,105.7207,105.7838,105.7117,105.7658,169178.0
2021-07-26 13:10:00,117.3,117.34,117.29,117.32,116491.0,105.7658,105.8018,105.7568,105.7838,116491.0
2021-07-26 13:20:00,117.32,117.34,117.31,117.33,28467.0,105.7838,105.8018,105.7748,105.7928,28467.0
2021-07-26 13:30:00,117.33,117.34,117.32,117.34,36460.0,105.7928,105.8018,105.7838,105.8018,36460.0
2021-07-26 13:40:00,117.34,117.34,117.31,117.32,49590.0,105.8018,105.8018,105.7748,105.7838,49590.0
2021-07-26 13:50:00,117.32,117.33,117.31,117.33,51870.0,105.7838,105.7928,105.7748,105.7928,51870.0
2021-07-26 14:00:00,117.33,117.33,117.32,117.33,83568.0,105.7928,105.7928,105.7838,105.7928,83568.0
2021-07-26 14:10:00,117.33,117.34,117.32,117.33,24158.0,105.7928,105.8018,105.7838,105.7928,24158.0
2021-07-26 14:20:00,117.33,117.33,117.28,117.28,88498.0,105.7928,105.7928,105.7477,105.7477,88498.0
2021-07-26 14:30:00,117.29,117.29,117.25,117.26,151432.0,105.7568,105.7568,105.7207,105.7297,151432.0
2021-07-26 14:40:00,117.26,117.27,117.24,117.27,130056.0,105.7297,105.7387,105.7117,105.7387,130056.0
2021-07-26 14:50:00,117.26,117.3,117.26,117.29,114316.0,105.7297,105.7658,105.7297,105.7568,114316.0
2021-07-26 15:00:00,117.28,117.29,117.27,117.28,99808.0,105.7477,105.7568,105.7387,105.7477,99808.0
2021-07-26 15:10:00,117.28,117.29,117.24,117.24,488294.0,105.7477,105.7568,105.7117,105.7117,488294.0
2021-07-26 15:20:00,117.24,117.25,117.21,117.24,82408.0,105.7117,105.7207,105.6846,105.7117,82408.0
2021-07-26 15:30:00,117.24,117.25,117.16,117.16,105785.0,105.7117,105.7207,105.6395,105.6395,105785.0
2021-07-26 15:40:00,117.17,117.18,117.13,117.14,284229.0,105.6486,105.6576,105.6125,105.6215,284229.0
2021-07-26 15:50:00,117.13,117.18,117.12,117.14,395293.0,105.6125,105.6576,105.6035,105.6215,395293.0
2021-07-27 09:30:00,117.62,117.71,117.61,117.7,247020.0,106.0543,106.1355,106.0453,106.1264,247020.0
2021-07-27 09:40:00,117.7,117.71,117.62,117.64,411513.0,106.1264,106.1355,106.0543,106.0723,411513.0
2021-07-27 09:50:00,117.64,117.65,117.61,117.64,270399.0,106.0723,106.0814,106.0453,106.0723,270399.0
2021-07-27 10:00:00,117.64,117.64,117.58,117.58,361978.0,106.0723,106.0723,106.0182,106.0182,361978.0
2021-07-27 10:10:00,117.58,117.64,117.56,117.62,224093.0,106.0182,106.0723,106.0002,106.0543,224093.0
2021-07-27 10:20:00,117.61,117.63,117.51,117.51,126966.0,106.0453,106.0633,105.9551,105.9551,126966.0
2021-07-27 10:30:00,117.51,117.58,117.51,117.53,444765.0,105.9551,106.0182,105.9551,105.9732,444765.0
2021-07-27 10:40:00,117.53,117.61,117.52,117.59,288169.0,105.9732,106.0453,105.9641,106.0273,288169.0
2021-07-27 10:50:00,117.59,117.62,117.55,117.58,205589.0,106.0273,106.0543,105.9912,106.0182,205589.0
2021-07-27 11:00:00,117.58,117.6,117.55,117.58,153020.0,106.0182,106.0363,105.9912,106.0182,153020.0
2021-07-27 11:10:00,117.58,117.61,117.54,117.6,215823.0,106.0182,106.0453,105.9822,106.0363,215823.0
2021-07-27 11:20:00,117.6,117.65,117.57,117.63,206446.0,106.0363,106.0814,106.0092,106.0633,206446.0
2021-07-27 11:30:00,117.64,117.69,117.63,117.69,59453.0,106.0723,106.1174,106.0633,106.1174,59453.0
2021-07-27 11:40:00,117.69,117.69,117.64,117.64,201717.0,106.1174,106.1174,106.0723,106.0723,201717.0
2021-07-27 11:50:00,117.65,117.65,117.6,117.6,88110.0,106.0814,106.0814,106.0363,106.0363,88110.0
2021-07-27 12:00:00,117.61,117.63,117.6,117.61,112240.0,106.0453,106.0633,106.0363,106.0453,112240.0
2021-07-27 12:10:00,117.62,117.68,117.61,117.66,184948.0,106.0543,106.1084,106.0453,106.0904,184948.0
2021-07-27 12:20:00,117.67,117.67,117.64,117.64,99180.0,106.0994,106.0994,106.0723,106.0723,99180.0
2021-07-27 12:30:00,117.65,117.65,117.63,117.64,68478.0,106.0814,106.0814,106.0633,106.0723,68478.0
2021-07-27 12:40:00,117.64,117.66,117.63,117.65,70613.0,106.0723,106.0904,106.0633,106.0814,70613.0
2021-07-27 12:50:00,117.65,117.65,117.63,117.63,120216.0,106.0814,106.0814,106.0633,106.0633,120216.0
2021-07-27 13:00:00,117.63,117.65,117.6,117.62,313189.0,106.0633,106.0814,106.0363,106.0543,313189.0
2021-07-27 13:10:00,117.62,117.67,117.61,117.65,201186.0,106.0543,106.0994,106.0453,106.0814,201186.0
2021-07-27 13:20:00,117.65,117.67,117.64,117.66,176580.0,106.0814,106.0994,106.0723,106.0904,176580.0
2021-07-27 13:30:00,117.66,117.68,117.64,117.64,42936.0,106.0904,106.1084,106.0723,106.0723,42936.0
2021-07-27 13:40:00,117.64,117.65,117.6,117.62,157811.0,106.0723,106.0814,106.0363,106.0543,157811.0
2021-07-27 13:50:00,117.62,117.65,117.61,117.64,27418.0,106.0543,106.0814,106.0453,106.0723,27418.0
2021-07-27 14:00:00,117.64,117.65,117.62,117.62,28347.0,106.0723,106.0814,106.0543,106.0543,28347.0
2021-07-27 14:10:00,117.62,117.63,117.6,117.62,59063.0,106.0543,106.0633,106.0363,106.0543,59063.0
2021-07-27 14:20:00,117.61,117.64,117.6,117.62,115685.0,106.0453,106.0723,106.0363,106.0543,115685.0
2021-07-27 14:30:00,117.62,117.65,117.62,117.64,79978.0,106.0543,106.0814,106.0543,106.0723,79978.0
2021-07-27 14:40:00,117.64,117.66,117.62,117.64,66814.0,106.0723,106.0904,106.0543,106.0723,66814.0
2021-07-27 14:50:00,117.64,117.66,117.62,117.65,186661.0,106.0723,106.0904,106.0543,106.0814,186661.0
2021-07-27 15:00:00,117.64,117.65,117.63,117.63,266449.0,106.0723,106.0814,106.0633,106.0633,266449.0
2021-07-27 15:10:00,117.63,117.64,117.63,117.63,65577.0,106.0633,106.0723,106.0633,106.0633,65577.0
2021-07-27 15:20:00,117.64,117.65,117.61,117.61,40144.0,106.0723,106.0814,106.0453,106.0453,40144.0
2021-07-27 15:30:00,117.61,117.63,117.61,117.62,291831.0,106.0453,106.0633,106.0453,106.0543,291831.0
2021-07-27 15:40:00,117.62,117.65,117.61,117.62,146628.0,106.0543,106.0814,106.0453,106.0543,146628.0
2021-07-27 15:50:00,117.62,117.64,117.6,117.64,698366.0,106.0543,106.0723,106.0363,106.0723,698366.0
2021-07-28 09:30:00,117.42,117.46,117.39,117.44,365471.0,105.874,105.91,105.8469,105.892,365471.0
2021-07-28 09:40:00,117.43,117.51,117.42,117.46,136281.0,105.883,105.9551,105.874,105.91,136281.0
2021-07-28 09:50:00,117.46,117.48,117.41,117.42,204617.0,105.91,105.9281,105.865,105.874,204617.0
2021-07-28 10:00:00,117.42,117.46,117.42,117.45,195353.0,105.874,105.91,105.874,105.901,195353.0
2021-07-28 10:10:00,117.46,117.5,117.45,117.48,143458.0,105.91,105.9461,105.901,105.9281,143458.0
2021-07-28 10:20:00,117.48,117.51,117.44,117.47,211513.0,105.9281,105.9551,105.892,105.9191,211513.0
2021-07-28 10:30:00,117.46,117.46,117.43,117.45,95797.0,105.91,105.91,105.883,105.901,95797.0
2021-07-28 10:40:00,117.46,117.49,117.44,117.45,246094.0,105.91,105.9371,105.892,105.901,246094.0
2021-07-28 10:50:00,117.45,117.5,117.44,117.5,176718.0,105.901,105.9461,105.892,105.9461,176718.0
2021-07-28 11:00:00,117.5,117.52,117.5,117.5,144544.0,105.9461,105.9641,105.9461,105.9461,144544.0
2021-07-28 11:10:00,117.5,117.5,117.45,117.46,131572.0,105.9461,105.9461,105.901,105.91,131572.0
2021-07-28 11:20:00,117.45,117.46,117.42,117.45,155440.0,105.901,105.91,105.874,105.901,155440.0
2021-07-28 11:30:00,117.45,117.47,117.43,117.44,129595.0,105.901,105.9191,105.883,105.892,129595.0
2021-07-28 11:40:00,117.44,117.44,117.39,117.41,99018.0,105.892,105.892,105.8469,105.865,99018.0
2021-07-28 11:50:00,117.41,117.5,117.39,117.49,96487.0,105.865,105.9461,105.8469,105.9371,96487.0
2021-07-28 12:00:00,117.49,117.5,117.46,117.47,111571.0,105.9371,105.9461,105.91,105.9191,111571.0
2021-07-28 12:10:00,117.46,117.47,117.45,117.46,53673.0,105.91,105.9191,105.901,105.91,53673.0
2021-07-28 12:20:00,117.46,117.48,117.45,117.48,74794.0,105.91,105.9281,105.901,105.9281,74794.0
2021-07-28 12:30:00,117.48,117.5,117.47,117.5,39839.0,105.9281,105.9461,105.9191,105.9461,39839.0
2021-07-28 12:40:00,117.5,117.52,117.49,117.51,75659.0,105.9461,105.9641,105.9371,105.9551,75659.0
2021-07-28 12:50:00,117.5,117.53,117.5,117.51,77027.0,105.9461,105.9732,105.9461,105.9551,77027.0
2021-07-28 13:00:00,117.5,117.5,117.48,117.5,68829.0,105.9461,105.9461,105.9281,105.9461,68829.0
2021-07-28 13:10:00,117.5,117.51,117.48,117.48,133885.0,105.9461,105.9551,105.9281,105.9281,133885.0
2021-07-28 13:20:00,117.48,117.5,117.47,117.48,158180.0,105.9281,105.9461,105.9191,105.9281,158180.0
2021-07-28 13:30:00,117.49,117.51,117.48,117.51,167715.0,105.9371,105.9551,105.9281,105.9551,167715.0
2021-07-28 13:40:00,117.5,117.51,117.47,117.5,53637.0,105.9461,105.9551,105.9191,105.9461,53637.0
2021-07-28 13:50:00,117.5,117.53,117.48,117.53,301870.0,105.9461,105.9732,105.9281,105.9732,301870.0
2021-07-28 14:00:00,117.53,117.55,117.25,117.39,697867.0,105.9732,105.9912,105.7207,105.8469,697867.0
2021-07-28 14:10:00,117.39,117.56,117.39,117.41,515490.0,105.8469,106.0002,105.8469,105.865,515490.0
2021-07-28 14:20:00,117.4,117.46,117.38,117.44,294205.0,105.8559,105.91,105.8379,105.892,294205.0
2021-07-28 14:30:00,117.44,117.46,117.28,117.4,654441.0,105.892,105.91,105.7477,105.8559,654441.0
2021-07-28 14:40:00,117.39,117.47,117.37,117.42,418130.0,105.8469,105.9191,105.8289,105.874,418130.0
2021-07-28 14:50:00,117.41,117.45,117.35,117.41,615464.0,105.865,105.901,105.8109,105.865,615464.0
2021-07-28 15:00:00,117.41,117.45,117.36,117.41,427411.0,105.865,105.901,105.8199,105.865,427411.0
2021-07-28 15:10:00,117.4,117.51,117.4,117.5,340866.0,105.8559,105.9551,105.8559,105.9461,340866.0
2021-07-28 15:20:00,117.5,117.59,117.5,117.56,2077406.0,105.9461,106.0273,105.9461,106.0002,2077406.0
2021-07-28 15:30:00,117.56,117.62,117.55,117.61,276435.0,106.0002,106.0543,105.9912,106.0453,276435.0
2021-07-28 15:40:00,117.61,117.68,117.58,117.67,375678.0,106.0453,106.1084,106.0182,106.0994,375678.0
2021-07-28 15:50:00,117.68,117.75,117.66,117.74,649687.0,106.1084,106.1715,106.0904,106.1625,649687.0
2021-07-29 09:30:00,117.31,117.4,117.28,117.36,489432.0,105.7748,105.8559,105.7477,105.8199,489432.0
2021-07-29 09:40:00,117.36,117.39,117.33,117.39,150373.0,105.8199,105.8469,105.7928,105.8469,150373.0
2021-07-29 09:50:00,117.39,117.39,117.34,117.34,328109.0,105.8469,105.8469,105.8018,105.8018,328109.0
2021-07-29 10:00:00,117.34,117.37,117.33,117.35,148496.0,105.8018,105.8289,105.7928,105.8109,148496.0
2021-07-29 10:10:00,117.35,117.37,117.32,117.36,115690.0,105.8109,105.8289,105.7838,105.8199,115690.0
2021-07-29 10:20:00,117.36,117.39,117.35,117.39,119066.0,105.8199,105.8469,105.8109,105.8469,119066.0
2021-07-29 10:30:00,117.39,117.39,117.32,117.32,159659.0,105.8469,105.8469,105.7838,105.7838,159659.0
2021-07-29 10:40:00,117.33,117.36,117.31,117.31,55530.0,105.7928,105.8199,105.7748,105.7748,55530.0
2021-07-29 10:50:00,117.32,117.34,117.29,117.34,132069.0,105.7838,105.8018,105.7568,105.8018,132069.0
2021-07-29 11:00:00,117.33,117.45,117.3,117.45,200684.0,105.7928,105.901,105.7658,105.901,200684.0
2021-07-29 11:10:00,117.45,117.53,117.44,117.52,165834.0,105.901,105.9732,105.892,105.9641,165834.0
2021-07-29 11:20:00,117.53,117.53,117.45,117.47,153061.0,105.9732,105.9732,105.901,105.9191,153061.0
2021-07-29 11:30:00,117.47,117.49,117.46,117.47,60182.0,105.9191,105.9371,105.91,105.9191,60182.0
2021-07-29 11:40:00,117.47,117.49,117.45,117.48,53180.0,105.9191,105.9371,105.901,105.9281,53180.0
2021-07-29 11:50:00,117.47,117.47,117.41,117.42,70512.0,105.9191,105.9191,105.865,105.874,70512.0
2021-07-29 12:00:00,117.43,117.45,117.41,117.44,62817.0,105.883,105.901,105.865,105.892,62817.0
2021-07-29 12:10:00,117.43,117.44,117.41,117.44,58024.0,105.883,105.892,105.865,105.892,58024.0
2021-07-29 12:20:00,117.44,117.46,117.43,117.45,39201.0,105.892,105.91,105.883,105.901,39201.0
2021-07-29 12:30:00,117.45,117.45,117.42,117.44,79479.0,105.901,105.901,105.874,105.892,79479.0
2021-07-29 12:40:00,117.44,117.44,117.41,117.41,26400.0,105.892,105.892,105.865,105.865,26400.0
2021-07-29 12:50:00,117.41,117.42,117.37,117.39,112264.0,105.865,105.874,105.8289,105.8469,112264.0
2021-07-29 13:00:00,117.39,117.44,117.3,117.34,565164.0,105.8469,105.892,105.7658,105.8018,565164.0
2021-07-29 13:10:00,117.34,117.35,117.3,117.32,119253.0,105.8018,105.8109,105.7658,105.7838,119253.0
2021-07-29 13:20:00,117.32,117.35,117.31,117.33,45093.0,105.7838,105.8109,105.7748,105.7928,45093.0
2021-07-29 13:30:00,117.33,117.37,117.31,117.37,59383.0,105.7928,105.8289,105.7748,105.8289,59383.0
2021-07-29 13:40:00,117.37,117.38,117.35,117.35,64608.0,105.8289,105.8379,105.8109,105.8109,64608.0
2021-07-29 13:50:00,117.34,117.38,117.34,117.38,34928.0,105.8018,105.8379,105.8018,105.8379,34928.0
2021-07-29 14:00:00,117.38,117.39,117.34,117.35,57497.0,105.8379,105.8469,105.8018,105.8109,57497.0
2021-07-29 14:10:00,117.35,117.36,117.3,117.34,154293.0,105.8109,105.8199,105.7658,105.8018,154293.0
2021-07-29 14:20:00,117.34,117.35,117.32,117.34,79283.0,105.8018,105.8109,105.7838,105.8018,79283.0
2021-07-29 14:30:00,117.34,117.35,117.33,117.34,20873.0,105.8018,105.8109,105.7928,105.8018,20873.0
2021-07-29 14:40:00,117.34,117.35,117.31,117.34,36941.0,105.8018,105.8109,105.7748,105.8018,36941.0
2021-07-29 14:50:00,117.34,117.36,117.33,117.34,114714.0,105.8018,105.8199,105.7928,105.8018,114714.0
2021-07-29 15:00:00,117.34,117.35,117.33,117.34,114117.0,105.8018,105.8109,105.7928,105.8018,114117.0
2021-07-29 15:10:00,117.34,117.38,117.34,117.38,71472.0,105.8018,105.8379,105.8018,105.8379,71472.0
2021-07-29 15:20:00,117.38,117.38,117.36,117.37,115807.0,105.8379,105.8379,105.8199,105.8289,115807.0
2021-07-29 15:30:00,117.37,117.38,117.36,117.36,204657.0,105.8289,105.8379,105.8199,105.8199,204657.0
2021-07-29 15:40:00,117.37,117.41,117.36,117.4,323457.0,105.8289,105.865,105.8199,105.8559,323457.0
2021-07-29 15:50:00,117.39,117.43,117.35,117.36,646799.0,105.8469,105.883,105.8109,105.8199,646799.0
2021-07-30 09:30:00,117.58,117.62,117.57,117.6,167962.0,106.0182,106.0543,106.0092,106.0363,167962.0
2021-07-30 09:40:00,117.6,117.6,117.57,117.58,93932.0,106.0363,106.0363,106.0092,106.0182,93932.0
2021-07-30 09:50:00,117.58,117.63,117.58,117.62,105366.0,106.0182,106.0633,106.0182,106.0543,105366.0
2021-07-30 10:00:00,117.62,117.65,117.6,117.65,115825.0,106.0543,106.0814,106.0363,106.0814,115825.0
2021-07-30 10:10:00,117.64,117.75,117.63,117.74,94043.0,106.0723,106.1715,106.0633,106.1625,94043.0
2021-07-30 10:20:00,117.73,117.74,117.69,117.7,214602.0,106.1535,106.1625,106.1174,106.1264,214602.0
2021-07-30 10:30:00,117.7,117.72,117.68,117.71,76554.0,106.1264,106.1445,106.1084,106.1355,76554.0
2021-07-30 10:40:00,117.71,117.74,117.7,117.73,109256.0,106.1355,106.1625,106.1264,106.1535,109256.0
2021-07-30 10:50:00,117.73,117.76,117.71,117.76,36231.0,106.1535,106.1805,106.1355,106.1805,36231.0
2021-07-30 11:00:00,117.75,117.76,117.72,117.74,146686.0,106.1715,106.1805,106.1445,106.1625,146686.0
2021-07-30 11:10:00,117.74,117.76,117.72,117.73,69504.0,106.1625,106.1805,106.1445,106.1535,69504.0
2021-07-30 11:20:00,117.73,117.75,117.73,117.75,88423.0,106.1535,106.1715,106.1535,106.1715,88423.0
2021-07-30 11:30:00,117.75,117.76,117.74,117.75,25745.0,106.1715,106.1805,106.1625,106.1715,25745.0
2021-07-30 11:40:00,117.76,117.76,117.7,117.73,57634.0,106.1805,106.1805,106.1264,106.1535,57634.0
2021-07-30 11:50:00,117.73,117.76,117.72,117.75,49863.0,106.1535,106.1805,106.1445,106.1715,49863.0
2021-07-30 12:00:00,117.75,117.78,117.75,117.76,96964.0,106.1715,106.1986,106.1715,106.1805,96964.0
2021-07-30 12:10:00,117.76,117.76,117.73,117.74,151771.0,106.1805,106.1805,106.1535,106.1625,151771.0
2021-07-30 12:20:00,117.74,117.75,117.73,117.75,68086.0,106.1625,106.1715,106.1535,106.1715,68086.0
2021-07-30 12:30:00,117.74,117.75,117.73,117.73,20010.0,106.1625,106.1715,106.1535,106.1535,20010.0
2021-07-30 12:40:00,117.73,117.74,117.7,117.71,114528.0,106.1535,106.1625,106.1264,106.1355,114528.0
2021-07-30 12:50:00,117.71,117.71,117.7,117.71,35986.0,106.1355,106.1355,106.1264,106.1355,35986.0
2021-07-30 13:00:00,117.7,117.71,117.67,117.67,165783.0,106.1264,106.1355,106.0994,106.0994,165783.0
2021-07-30 13:10:00,117.67,117.67,117.66,117.67,219688.0,106.0994,106.0994,106.0904,106.0994,219688.0
2021-07-30 13:20:00,117.67,117.67,117.66,117.67,40612.0,106.0994,106.0994,106.0904,106.0994,40612.0
2021-07-30 13:30:00,117.67,117.67,117.66,117.67,10293.0,106.0994,106.0994,106.0904,106.0994,10293.0
2021-07-30 13:40:00,117.67,117.67,117.66,117.67,37503.0,106.0994,106.0994,106.0904,106.0994,37503.0
2021-07-30 13:50:00,117.67,117.7,117.66,117.7,53589.0,106.0994,106.1264,106.0904,106.1264,53589.0
2021-07-30 14:00:00,117.7,117.71,117.69,117.7,124831.0,106.1264,106.1355,106.1174,106.1264,124831.0
2021-07-30 14:10:00,117.7,117.71,117.69,117.7,66030.0,106.1264,106.1355,106.1174,106.1264,66030.0
2021-07-30 14:20:00,117.71,117.71,117.7,117.71,14915.0,106.1355,106.1355,106.1264,106.1355,14915.0
2021-07-30 14:30:00,117.71,117.73,117.7,117.73,53867.0,106.1355,106.1535,106.1264,106.1535,53867.0
2021-07-30 14:40:00,117.72,117.73,117.72,117.72,99137.0,106.1445,106.1535,106.1445,106.1445,99137.0
2021-07-30 14:50:00,117.73,117.73,117.62,117.64,368091.0,106.1535,106.1535,106.0543,106.0723,368091.0
2021-07-30 15:00:00,117.65,117.67,117.62,117.66,808769.0,106.0814,106.0994,106.0543,106.0904,808769.0
2021-07-30 15:10:00,117.66,117.68,117.65,117.68,97296.0,106.0904,106.1084,106.0814,106.1084,97296.0
2021-07-30 15:20:00,117.68,117.72,117.67,117.7,164904.0,106.1084,106.1445,106.0994,106.1264,164904.0
2021-07-30 15:30:00,117.69,117.7,117.63,117.63,219290.0,106.1174,106.1264,106.0633,106.0633,219290.0
2021-07-30 15:40:00,117.63,117.7,117.63,117.69,181491.0,106.0633,106.1264,106.0633,106.1174,181491.0
2021-07-30 15:50:00,117.68,117.72,117.66,117.72,452788.0,106.1084,106.1445,106.0904,106.1445,452788.0
2021-08-02 09:30:00,117.82,117.83,117.78,117.81,249405.0,106.3031,106.3121,106.267,106.2941,249405.0
2021-08-02 09:40:00,117.81,117.82,117.73,117.73,120700.0,106.2941,106.3031,106.2219,106.2219,120700.0
2021-08-02 09:50:00,117.72,117.79,117.71,117.78,459073.0,106.2129,106.276,106.2038,106.267,459073.0
2021-08-02 10:00:00,117.79,117.91,117.75,117.87,538466.0,106.276,106.3843,106.2399,106.3482,538466.0
2021-08-02 10:10:00,117.87,118.04,117.87,118.03,651475.0,106.3482,106.5016,106.3482,106.4926,651475.0
2021-08-02 10:20:00,118.03,118.07,117.98,118.07,568941.0,106.4926,106.5287,106.4474,106.5287,568941.0
2021-08-02 10:30:00,118.06,118.07,118.0,118.07,4486421.0,106.5196,106.5287,106.4655,106.5287,4486421.0
2021-08-02 10:40:00,118.06,118.08,118.01,118.03,194219.0,106.5196,106.5377,106.4745,106.4926,194219.0
2021-08-02 10:50:00,118.03,118.12,118.03,118.1,210442.0,106.4926,106.5738,106.4926,106.5557,210442.0
2021-08-02 11:00:00,118.1,118.11,118.06,118.09,192332.0,106.5557,106.5647,106.5196,106.5467,192332.0
2021-08-02 11:10:00,118.09,118.14,118.08,118.13,161684.0,106.5467,106.5918,106.5377,106.5828,161684.0
2021-08-02 11:20:00,118.14,118.18,118.13,118.18,215521.0,106.5918,106.6279,106.5828,106.6279,215521.0
2021-08-02 11:30:00,118.17,118.26,118.17,118.25,213183.0,106.6189,106.7001,106.6189,106.6911,213183.0
2021-08-02 11:40:00,118.24,118.28,118.23,118.28,339590.0,106.682,106.7181,106.673,106.7181,339590.0
2021-08-02 11:50:00,118.27,118.35,118.26,118.33,208433.0,106.7091,106.7813,106.7001,106.7632,208433.0
2021-08-02 12:00:00,118.34,118.38,118.31,118.31,227073.0,106.7723,106.8083,106.7452,106.7452,227073.0
2021-08-02 12:10:00,118.31,118.34,118.27,118.29,212532.0,106.7452,106.7723,106.7091,106.7271,212532.0
2021-08-02 12:20:00,118.3,118.3,118.27,118.27,116464.0,106.7362,106.7362,106.7091,106.7091,116464.0
2021-08-02 12:30:00,118.27,118.3,118.26,118.29,335161.0,106.7091,106.7362,106.7001,106.7271,335161.0
2021-08-02 12:40:00,118.3,118.31,118.25,118.27,182824.0,106.7362,106.7452,106.6911,106.7091,182824.0
2021-08-02 12:50:00,118.28,118.28,118.21,118.22,178075.0,106.7181,106.7181,106.655,106.664,178075.0
2021-08-02 13:00:00,118.21,118.23,118.21,118.21,33892.0,106.655,106.673,106.655,106.655,33892.0
2021-08-02 13:10:00,118.21,118.22,118.19,118.2,38743.0,106.655,106.664,106.6369,106.6459,38743.0
2021-08-02 13:20:00,118.2,118.22,118.19,118.19,67993.0,106.6459,106.664,106.6369,106.6369,67993.0
2021-08-02 13:30:00,118.18,118.19,118.17,118.18,70788.0,106.6279,106.6369,106.6189,106.6279,70788.0
2021-08-02 13:40:00,118.18,118.18,118.13,118.13,199676.0,106.6279,106.6279,106.5828,106.5828,199676.0
2021-08-02 13:50:00,118.13,118.15,118.12,118.14,222389.0,106.5828,106.6008,106.5738,106.5918,222389.0
2021-08-02 14:00:00,118.13,118.14,118.1,118.11,271753.0,106.5828,106.5918,106.5557,106.5647,271753.0
2021-08-02 14:10:00,118.12,118.13,118.08,118.12,400399.0,106.5738,106.5828,106.5377,106.5738,400399.0
2021-08-02 14:20:00,118.12,118.13,118.09,118.12,392917.0,106.5738,106.5828,106.5467,106.5738,392917.0
2021-08-02 14:30:00,118.12,118.16,118.11,118.13,344438.0,106.5738,106.6099,106.5647,106.5828,344438.0
2021-08-02 14:40:00,118.14,118.17,118.1,118.17,598035.0,106.5918,106.6189,106.5557,106.6189,598035.0
2021-08-02 14:50:00,118.17,118.19,118.14,118.18,214822.0,106.6189,106.6369,106.5918,106.6279,214822.0
2021-08-02 15:00:00,118.18,118.18,118.11,118.13,159172.0,106.6279,106.6279,106.5647,106.5828,159172.0
2021-08-02 15:10:00,118.12,118.13,118.09,118.09,310898.0,106.5738,106.5828,106.5467,106.5467,310898.0
2021-08-02 15:20:00,118.09,118.1,118.06,118.07,309796.0,106.5467,106.5557,106.5196,106.5287,309796.0
2021-08-02 15:30:00,118.07,118.07,118.06,118.06,32920.0,106.5287,106.5287,106.5196,106.5196,32920.0
2021-08-02 15:40:00,118.07,118.12,118.06,118.11,129827.0,106.5287,106.5738,106.5196,106.5647,129827.0
2021-08-02 15:50:00,118.1,118.16,118.09,118.13,1100072.0,106.5557,106.6099,106.5467,106.5828,1100072.0
2021-08-03 09:30:00,118.18,118.26,118.14,118.26,359889.0,106.6279,106.7001,106.5918,106.7001,359889.0
2021-08-03 09:40:00,118.26,118.31,118.24,118.31,184742.0,106.7001,106.7452,106.682,106.7452,184742.0
2021-08-03 09:50:00,118.32,118.37,118.28,118.34,341199.0,106.7542,106.7993,106.7181,106.7723,341199.0
2021-08-03 10:00:00,118.33,118.34,118.27,118.34,222853.0,106.7632,106.7723,106.7091,106.7723,222853.0
2021-08-03 10:10:00,118.34,118.35,118.26,118.27,252701.0,106.7723,106.7813,106.7001,106.7091,252701.0
2021-08-03 10:20:00,118.26,118.28,118.21,118.28,269734.0,106.7001,106.7181,106.655,106.7181,269734.0
2021-08-03 10:30:00,118.27,118.3,118.24,118.25,174064.0,106.7091,106.7362,106.682,106.6911,174064.0
2021-08-03 10:40:00,118.26,118.28,118.22,118.24,159581.0,106.7001,106.7181,106.664,106.682,159581.0
2021-08-03 10:50:00,118.23,118.28,118.22,118.28,120392.0,106.673,106.7181,106.664,106.7181,120392.0
2021-08-03 11:00:00,118.28,118.28,118.17,118.19,235356.0,106.7181,106.7181,106.6189,106.6369,235356.0
2021-08-03 11:10:00,118.19,118.25,118.17,118.24,244902.0,106.6369,106.6911,106.6189,106.682,244902.0
2021-08-03 11:20:00,118.24,118.26,118.17,118.17,127718.0,106.682,106.7001,106.6189,106.6189,127718.0
2021-08-03 11:30:00,118.17,118.19,118.16,118.18,71913.0,106.6189,106.6369,106.6099,106.6279,71913.0
2021-08-03 11:40:00,118.18,118.22,118.17,118.17,138698.0,106.6279,106.664,106.6189,106.6189,138698.0
2021-08-03 11:50:00,118.17,118.19,118.15,118.17,239498.0,106.6189,106.6369,106.6008,106.6189,239498.0
2021-08-03 12:00:00,118.16,118.2,118.16,118.2,129258.0,106.6099,106.6459,106.6099,106.6459,129258.0
2021-08-03 12:10:00,118.19,118.2,118.16,118.18,112092.0,106.6369,106.6459,106.6099,106.6279,112092.0
2021-08-03 12:20:00,118.18,118.21,118.17,118.2,139046.0,106.6279,106.655,106.6189,106.6459,139046.0
2021-08-03 12:30:00,118.2,118.21,118.17,118.17,61123.0,106.6459,106.655,106.6189,106.6189,61123.0
2021-08-03 12:40:00,118.17,118.19,118.15,118.16,229241.0,106.6189,106.6369,106.6008,106.6099,229241.0
2021-08-03 12:50:00,118.16,118.19,118.16,118.17,274483.0,106.6099,106.6369,106.6099,106.6189,274483.0
2021-08-03 13:00:00,118.16,118.19,118.16,118.19,188724.0,106.6099,106.6369,106.6099,106.6369,188724.0
2021-08-03 13:10:00,118.18,118.2,118.17,118.19,208958.0,106.6279,106.6459,106.6189,106.6369,208958.0
2021-08-03 13:20:00,118.19,118.2,118.17,118.18,82406.0,106.6369,106.6459,106.6189,106.6279,82406.0
2021-08-03 13:30:00,118.19,118.19,118.17,118.18,52024.0,106.6369,106.6369,106.6189,106.6279,52024.0
2021-08-03 13:40:00,118.18,118.19,118.15,118.16,69722.0,106.6279,106.6369,106.6008,106.6099,69722.0
2021-08-03 13:50:00,118.17,118.17,118.12,118.14,58745.0,106.6189,106.6189,106.5738,106.5918,58745.0
2021-08-03 14:00:00,118.14,118.18,118.13,118.18,236787.0,106.5918,106.6279,106.5828,106.6279,236787.0
2021-08-03 14:10:00,118.17,118.18,118.15,118.16,238250.0,106.6189,106.6279,106.6008,106.6099,238250.0
2021-08-03 14:20:00,118.16,118.16,118.13,118.14,145358.0,106.6099,106.6099,106.5828,106.5918,145358.0
2021-08-03 14:30:00,118.14,118.15,118.13,118.15,121050.0,106.5918,106.6008,106.5828,106.6008,121050.0
2021-08-03 14:40:00,118.15,118.17,118.13,118.17,82090.0,106.6008,106.6189,106.5828,106.6189,82090.0
2021-08-03 14:50:00,118.16,118.18,118.14,118.17,111267.0,106.6099,106.6279,106.5918,106.6189,111267.0
2021-08-03 15:00:00,118.17,118.19,118.17,118.17,130299.0,106.6189,106.6369,106.6189,106.6189,130299.0
2021-08-03 15:10:00,118.17,118.17,118.15,118.16,101456.0,106.6189,106.6189,106.6008,106.6099,101456.0
2021-08-03 15:20:00,118.16,118.19,118.15,118.18,89369.0,106.6099,106.6369,106.6008,106.6279,89369.0
2021-08-03 15:30:00,118.18,118.21,118.17,118.19,67228.0,106.6279,106.655,106.6189,106.6369,67228.0
2021-08-03 15:40:00,118.18,118.19,118.17,118.19,81659.0,106.6279,106.6369,106.6189,106.6369,81659.0
2021-08-03 15:50:00,118.18,118.19,118.17,118.18,174690.0,106.6279,106.6369,106.6189,106.6279,174690.0
2021-08-04 09:30:00,118.53,118.62,118.52,118.57,295436.0,106.9437,107.0249,106.9347,106.9798,295436.0
2021-08-04 09:40:00,118.58,118.63,118.56,118.57,255122.0,106.9888,107.0339,106.9708,106.9798,255122.0
2021-08-04 09:50:00,118.57,118.57,118.48,118.5,232321.0,106.9798,106.9798,106.8986,106.9166,232321.0
2021-08-04 10:00:00,118.49,118.49,118.16,118.17,641811.0,106.9076,106.9076,106.6099,106.6189,641811.0
2021-08-04 10:10:00,118.17,118.22,118.0,118.03,865935.0,106.6189,106.664,106.4655,106.4926,865935.0
2021-08-04 10:20:00,118.02,118.03,117.83,117.86,300210.0,106.4835,106.4926,106.3121,106.3392,300210.0
2021-08-04 10:30:00,117.86,117.97,117.86,117.95,482107.0,106.3392,106.4384,106.3392,106.4204,482107.0
2021-08-04 10:40:00,117.95,117.95,117.78,117.82,351554.0,106.4204,106.4204,106.267,106.3031,351554.0
2021-08-04 10:50:00,117.82,117.95,117.79,117.95,249150.0,106.3031,106.4204,106.276,106.4204,249150.0
2021-08-04 11:00:00,117.95,117.99,117.84,117.84,344528.0,106.4204,106.4565,106.3211,106.3211,344528.0
2021-08-04 11:10:00,117.84,117.87,117.8,117.86,186313.0,106.3211,106.3482,106.285,106.3392,186313.0
2021-08-04 11:20:00,117.85,117.94,117.83,117.93,263891.0,106.3302,106.4114,106.3121,106.4023,263891.0
2021-08-04 11:30:00,117.92,118.02,117.91,118.01,170951.0,106.3933,106.4835,106.3843,106.4745,170951.0
2021-08-04 11:40:00,118.02,118.09,118.01,118.08,66175.0,106.4835,106.5467,106.4745,106.5377,66175.0
2021-08-04 11:50:00,118.09,118.17,118.06,118.16,134364.0,106.5467,106.6189,106.5196,106.6099,134364.0
2021-08-04 12:00:00,118.16,118.16,118.02,118.05,136992.0,106.6099,106.6099,106.4835,106.5106,136992.0
2021-08-04 12:10:00,118.04,118.07,117.96,117.98,139153.0,106.5016,106.5287,106.4294,106.4474,139153.0
2021-08-04 12:20:00,117.98,118.02,117.96,117.99,72240.0,106.4474,106.4835,106.4294,106.4565,72240.0
2021-08-04 12:30:00,117.99,118.1,117.99,118.08,81784.0,106.4565,106.5557,106.4565,106.5377,81784.0
2021-08-04 12:40:00,118.08,118.09,118.05,118.07,53762.0,106.5377,106.5467,106.5106,106.5287,53762.0
2021-08-04 12:50:00,118.07,118.09,118.05,118.09,55433.0,106.5287,106.5467,106.5106,106.5467,55433.0
2021-08-04 13:00:00,118.09,118.12,118.07,118.07,117860.0,106.5467,106.5738,106.5287,106.5287,117860.0
2021-08-04 13:10:00,118.07,118.1,118.06,118.09,66926.0,106.5287,106.5557,106.5196,106.5467,66926.0
2021-08-04 13:20:00,118.1,118.13,118.1,118.12,87918.0,106.5557,106.5828,106.5557,106.5738,87918.0
2021-08-04 13:30:00,118.12,118.13,118.09,118.1,81890.0,106.5738,106.5828,106.5467,106.5557,81890.0
2021-08-04 13:40:00,118.09,118.12,118.09,118.12,60781.0,106.5467,106.5738,106.5467,106.5738,60781.0
2021-08-04 13:50:00,118.11,118.12,118.04,118.06,95821.0,106.5647,106.5738,106.5016,106.5196,95821.0
2021-08-04 14:00:00,118.07,118.09,118.05,118.08,144290.0,106.5287,106.5467,106.5106,106.5377,144290.0
2021-08-04 14:10:00,118.08,118.12,118.07,118.12,82445.0,106.5377,106.5738,106.5287,106.5738,82445.0
2021-08-04 14:20:00,118.12,118.13,118.1,118.1,67138.0,106.5738,106.5828,106.5557,106.5557,67138.0
2021-08-04 14:30:00,118.1,118.11,118.09,118.09,83483.0,106.5557,106.5647,106.5467,106.5467,83483.0
2021-08-04 14:40:00,118.09,118.11,118.08,118.09,61800.0,106.5467,106.5647,106.5377,106.5467,61800.0
2021-08-04 14:50:00,118.09,118.09,118.04,118.07,150343.0,106.5467,106.5467,106.5016,106.5287,150343.0
2021-08-04 15:00:00,118.08,118.11,118.07,118.1,46047.0,106.5377,106.5647,106.5287,106.5557,46047.0
2021-08-04 15:10:00,118.11,118.14,118.1,118.13,76043.0,106.5647,106.5918,106.5557,106.5828,76043.0
2021-08-04 15:20:00,118.14,118.18,118.13,118.16,98169.0,106.5918,106.6279,106.5828,106.6099,98169.0
2021-08-04 15:30:00,118.16,118.16,118.12,118.14,142928.0,106.6099,106.6099,106.5738,106.5918,142928.0
2021-08-04 15:40:00,118.14,118.16,118.13,118.14,84273.0,106.5918,106.6099,106.5828,106.5918,84273.0
2021-08-04 15:50:00,118.13,118.16,118.12,118.15,169613.0,106.5828,106.6099,106.5738,106.6008,169613.0
2021-08-05 09:30:00,117.9,117.96,117.88,117.89,316278.0,106.3753,106.4294,106.3572,106.3662,316278.0
2021-08-05 09:40:00,117.89,117.89,117.82,117.84,161435.0,106.3662,106.3662,106.3031,106.3211,161435.0
2021-08-05 09:50:00,117.84,117.85,117.79,117.82,107110.0,106.3211,106.3302,106.276,106.3031,107110.0
2021-08-05 10:00:00,117.81,117.81,117.74,117.78,128915.0,106.2941,106.2941,106.2309,106.267,128915.0
2021-08-05 10:10:00,117.78,117.87,117.77,117.87,110318.0,106.267,106.3482,106.258,106.3482,110318.0
2021-08-05 10:20:00,117.88,117.9,117.81,117.84,165556.0,106.3572,106.3753,106.2941,106.3211,165556.0
2021-08-05 10:30:00,117.84,117.85,117.8,117.8,154133.0,106.3211,106.3302,106.285,106.285,154133.0
2021-08-05 10:40:00,117.79,117.8,117.72,117.79,130403.0,106.276,106.285,106.2129,106.276,130403.0
2021-08-05 10:50:00,117.78,117.8,117.75,117.78,138889.0,106.267,106.285,106.2399,106.267,138889.0
2021-08-05 11:00:00,117.78,117.82,117.77,117.81,93709.0,106.267,106.3031,106.258,106.2941,93709.0
2021-08-05 11:10:00,117.8,117.81,117.73,117.75,146055.0,106.285,106.2941,106.2219,106.2399,146055.0
2021-08-05 11:20:00,117.75,117.75,117.66,117.68,149906.0,106.2399,106.2399,106.1587,106.1768,149906.0
2021-08-05 11:30:00,117.68,117.72,117.66,117.66,265728.0,106.1768,106.2129,106.1587,106.1587,265728.0
2021-08-05 11:40:00,117.66,117.68,117.65,117.65,96935.0,106.1587,106.1768,106.1497,106.1497,96935.0
2021-08-05 11:50:00,117.65,117.72,117.64,117.72,220377.0,106.1497,106.2129,106.1407,106.2129,220377.0
2021-08-05 12:00:00,117.72,117.77,117.72,117.75,133093.0,106.2129,106.258,106.2129,106.2399,133093.0
2021-08-05 12:10:00,117.74,117.78,117.73,117.75,124134.0,106.2309,106.267,106.2219,106.2399,124134.0
2021-08-05 12:20:00,117.75,117.77,117.73,117.77,77249.0,106.2399,106.258,106.2219,106.258,77249.0
2021-08-05 12:30:00,117.77,117.78,117.75,117.77,66995.0,106.258,106.267,106.2399,106.258,66995.0
2021-08-05 12:40:00,117.77,117.8,117.76,117.79,88023.0,106.258,106.285,106.249,106.276,88023.0
2021-08-05 12:50:00,117.79,117.8,117.75,117.77,47876.0,106.276,106.285,106.2399,106.258,47876.0
2021-08-05 13:00:00,117.77,117.77,117.75,117.76,48001.0,106.258,106.258,106.2399,106.249,48001.0
2021-08-05 13:10:00,117.75,117.77,117.72,117.75,182016.0,106.2399,106.258,106.2129,106.2399,182016.0
2021-08-05 13:20:00,117.74,117.77,117.73,117.75,34156.0,106.2309,106.258,106.2219,106.2399,34156.0
2021-08-05 13:30:00,117.74,117.76,117.73,117.75,84936.0,106.2309,106.249,106.2219,106.2399,84936.0
2021-08-05 13:40:00,117.74,117.74,117.72,117.73,78624.0,106.2309,106.2309,106.2129,106.2219,78624.0
2021-08-05 13:50:00,117.73,117.74,117.72,117.73,52918.0,106.2219,106.2309,106.2129,106.2219,52918.0
2021-08-05 14:00:00,117.73,117.74,117.7,117.7,34326.0,106.2219,106.2309,106.1948,106.1948,34326.0
2021-08-05 14:10:00,117.71,117.75,117.7,117.73,35965.0,106.2038,106.2399,106.1948,106.2219,35965.0
2021-08-05 14:20:00,117.74,117.74,117.72,117.73,31163.0,106.2309,106.2309,106.2129,106.2219,31163.0
2021-08-05 14:30:00,117.73,117.75,117.72,117.74,75442.0,106.2219,106.2399,106.2129,106.2309,75442.0
2021-08-05 14:40:00,117.74,117.74,117.68,117.69,224624.0,106.2309,106.2309,106.1768,106.1858,224624.0
2021-08-05 14:50:00,117.7,117.74,117.69,117.73,150601.0,106.1948,106.2309,106.1858,106.2219,150601.0
2021-08-05 15:00:00,117.73,117.75,117.71,117.74,88091.0,106.2219,106.2399,106.2038,106.2309,88091.0
2021-08-05 15:10:00,117.74,117.75,117.73,117.73,54165.0,106.2309,106.2399,106.2219,106.2219,54165.0
2021-08-05 15:20:00,117.73,117.76,117.73,117.74,130773.0,106.2219,106.249,106.2219,106.2309,130773.0
2021-08-05 15:30:00,117.73,117.76,117.73,117.75,74484.0,106.2219,106.249,106.2219,106.2399,74484.0
2021-08-05 15:40:00,117.75,117.76,117.73,117.75,196250.0,106.2399,106.249,106.2219,106.2399,196250.0
2021-08-05 15:50:00,117.75,117.75,117.69,117.71,304488.0,106.2399,106.2399,106.1858,106.2038,304488.0
2021-08-06 09:30:00,117.14,117.25,117.13,117.22,431567.0,105.6896,105.7888,105.6805,105.7617,431567.0
2021-08-06 09:40:00,117.21,117.21,117.13,117.13,204422.0,105.7527,105.7527,105.6805,105.6805,204422.0
2021-08-06 09:50:00,117.13,117.15,117.11,117.13,185913.0,105.6805,105.6986,105.6625,105.6805,185913.0
2021-08-06 10:00:00,117.13,117.2,117.12,117.2,265144.0,105.6805,105.7437,105.6715,105.7437,265144.0
2021-08-06 10:10:00,117.21,117.21,117.12,117.13,204982.0,105.7527,105.7527,105.6715,105.6805,204982.0
2021-08-06 10:20:00,117.12,117.15,117.11,117.12,335964.0,105.6715,105.6986,105.6625,105.6715,335964.0
2021-08-06 10:30:00,117.12,117.15,117.09,117.12,95044.0,105.6715,105.6986,105.6444,105.6715,95044.0
2021-08-06 10:40:00,117.11,117.14,117.09,117.1,95282.0,105.6625,105.6896,105.6444,105.6535,95282.0
2021-08-06 10:50:00,117.1,117.12,117.02,117.02,92997.0,105.6535,105.6715,105.5813,105.5813,92997.0
2021-08-06 11:00:00,117.03,117.07,117.0,117.05,209752.0,105.5903,105.6264,105.5632,105.6084,209752.0
2021-08-06 11:10:00,117.05,117.06,117.01,117.03,87218.0,105.6084,105.6174,105.5723,105.5903,87218.0
2021-08-06 11:20:00,117.03,117.05,117.02,117.04,54788.0,105.5903,105.6084,105.5813,105.5993,54788.0
2021-08-06 11:30:00,117.04,117.1,117.03,117.09,80935.0,105.5993,105.6535,105.5903,105.6444,80935.0
2021-08-06 11:40:00,117.1,117.14,117.1,117.12,76031.0,105.6535,105.6896,105.6535,105.6715,76031.0
2021-08-06 11:50:00,117.12,117.13,117.07,117.08,144131.0,105.6715,105.6805,105.6264,105.6354,144131.0
2021-08-06 12:00:00,117.09,117.09,117.03,117.05,91838.0,105.6444,105.6444,105.5903,105.6084,91838.0
2021-08-06 12:10:00,117.05,117.07,117.03,117.04,64676.0,105.6084,105.6264,105.5903,105.5993,64676.0
2021-08-06 12:20:00,117.04,117.07,117.02,117.06,54356.0,105.5993,105.6264,105.5813,105.6174,54356.0
2021-08-06 12:30:00,117.06,117.07,117.03,117.05,33198.0,105.6174,105.6264,105.5903,105.6084,33198.0
2021-08-06 12:40:00,117.04,117.08,117.03,117.06,56410.0,105.5993,105.6354,105.5903,105.6174,56410.0
2021-08-06 12:50:00,117.06,117.1,117.05,117.09,46166.0,105.6174,105.6535,105.6084,105.6444,46166.0
2021-08-06 13:00:00,117.09,117.11,117.08,117.08,46738.0,105.6444,105.6625,105.6354,105.6354,46738.0
2021-08-06 13:10:00,117.09,117.12,117.08,117.11,59177.0,105.6444,105.6715,105.6354,105.6625,59177.0
2021-08-06 13:20:00,117.11,117.12,117.07,117.08,218421.0,105.6625,105.6715,105.6264,105.6354,218421.0
2021-08-06 13:30:00,117.07,117.14,117.06,117.13,163393.0,105.6264,105.6896,105.6174,105.6805,163393.0
2021-08-06 13:40:00,117.13,117.14,117.11,117.11,67343.0,105.6805,105.6896,105.6625,105.6625,67343.0
2021-08-06 13:50:00,117.12,117.14,117.11,117.13,50251.0,105.6715,105.6896,105.6625,105.6805,50251.0
2021-08-06 14:00:00,117.13,117.16,117.13,117.16,62088.0,105.6805,105.7076,105.6805,105.7076,62088.0
2021-08-06 14:10:00,117.15,117.16,117.14,117.15,230549.0,105.6986,105.7076,105.6896,105.6986,230549.0
2021-08-06 14:20:00,117.15,117.15,117.12,117.13,74659.0,105.6986,105.6986,105.6715,105.6805,74659.0
2021-08-06 14:30:00,117.13,117.14,117.12,117.13,73454.0,105.6805,105.6896,105.6715,105.6805,73454.0
2021-08-06 14:40:00,117.13,117.14,117.1,117.11,58896.0,105.6805,105.6896,105.6535,105.6625,58896.0
2021-08-06 14:50:00,117.11,117.14,117.09,117.11,175020.0,105.6625,105.6896,105.6444,105.6625,175020.0
2021-08-06 15:00:00,117.11,117.11,117.07,117.09,67145.0,105.6625,105.6625,105.6264,105.6444,67145.0
2021-08-06 15:10:00,117.09,117.11,117.08,117.09,40400.0,105.6444,105.6625,105.6354,105.6444,40400.0
2021-08-06 15:20:00,117.09,117.1,117.06,117.08,53609.0,105.6444,105.6535,105.6174,105.6354,53609.0
2021-08-06 15:30:00,117.08,117.09,117.07,117.08,74006.0,105.6354,105.6444,105.6264,105.6354,74006.0
2021-08-06 15:40:00,117.07,117.07,117.05,117.07,100087.0,105.6264,105.6264,105.6084,105.6264,100087.0
2021-08-06 15:50:00,117.07,117.07,117.0,117.01,1837309.0,105.6264,105.6264,105.5632,105.5723,1837309.0
2021-08-09 09:30:00,117.2,117.31,117.19,117.28,304385.0,105.7437,105.8429,105.7347,105.8159,304385.0
2021-08-09 09:40:00,117.28,117.29,117.17,117.18,259991.0,105.8159,105.8249,105.7166,105.7256,259991.0
2021-08-09 09:50:00,117.18,117.21,117.17,117.19,138706.0,105.7256,105.7527,105.7166,105.7347,138706.0
2021-08-09 10:00:00,117.19,117.21,117.13,117.15,105038.0,105.7347,105.7527,105.6805,105.6986,105038.0
2021-08-09 10:10:00,117.16,117.21,117.11,117.11,159822.0,105.7076,105.7527,105.6625,105.6625,159822.0
2021-08-09 10:20:00,117.11,117.15,117.08,117.14,152097.0,105.6625,105.6986,105.6354,105.6896,152097.0
2021-08-09 10:30:00,117.14,117.14,117.09,117.11,69817.0,105.6896,105.6896,105.6444,105.6625,69817.0
2021-08-09 10:40:00,117.11,117.12,116.99,116.99,302523.0,105.6625,105.6715,105.5542,105.5542,302523.0
2021-08-09 10:50:00,116.98,116.98,116.84,116.86,462478.0,105.5452,105.5452,105.4189,105.4369,462478.0
2021-08-09 11:00:00,116.86,116.9,116.83,116.88,399504.0,105.4369,105.473,105.4099,105.455,399504.0
2021-08-09 11:10:00,116.88,116.93,116.84,116.91,113934.0,105.455,105.5001,105.4189,105.482,113934.0
2021-08-09 11:20:00,116.9,116.96,116.9,116.96,95011.0,105.473,105.5272,105.473,105.5272,95011.0
2021-08-09 11:30:00,116.96,116.98,116.82,116.82,193600.0,105.5272,105.5452,105.4008,105.4008,193600.0
2021-08-09 11:40:00,116.82,116.92,116.82,116.92,240322.0,105.4008,105.4911,105.4008,105.4911,240322.0
2021-08-09 11:50:00,116.92,116.94,116.88,116.92,89390.0,105.4911,105.5091,105.455,105.4911,89390.0
2021-08-09 12:00:00,116.93,116.94,116.91,116.93,60545.0,105.5001,105.5091,105.482,105.5001,60545.0
2021-08-09 12:10:00,116.93,116.94,116.84,116.86,78778.0,105.5001,105.5091,105.4189,105.4369,78778.0
2021-08-09 12:20:00,116.87,116.9,116.86,116.9,37409.0,105.446,105.473,105.4369,105.473,37409.0
2021-08-09 12:30:00,116.9,116.9,116.83,116.85,3235829.0,105.473,105.473,105.4099,105.4279,3235829.0
2021-08-09 12:40:00,116.86,116.88,116.84,116.87,166162.0,105.4369,105.455,105.4189,105.446,166162.0
2021-08-09 12:50:00,116.88,116.88,116.82,116.85,1298025.0,105.455,105.455,105.4008,105.4279,1298025.0
2021-08-09 13:00:00,116.84,116.85,116.81,116.82,123292.0,105.4189,105.4279,105.3918,105.4008,123292.0
2021-08-09 13:10:00,116.82,116.84,116.81,116.81,138611.0,105.4008,105.4189,105.3918,105.3918,138611.0
2021-08-09 13:20:00,116.81,116.82,116.8,116.8,43762.0,105.3918,105.4008,105.3828,105.3828,43762.0
2021-08-09 13:30:00,116.8,116.82,116.79,116.82,44707.0,105.3828,105.4008,105.3738,105.4008,44707.0
2021-08-09 13:40:00,116.82,116.84,116.81,116.82,23437.0,105.4008,105.4189,105.3918,105.4008,23437.0
2021-08-09 13:50:00,116.82,116.86,116.81,116.85,43362.0,105.4008,105.4369,105.3918,105.4279,43362.0
2021-08-09 14:00:00,116.86,116.88,116.85,116.85,49739.0,105.4369,105.455,105.4279,105.4279,49739.0
2021-08-09 14:10:00,116.85,116.86,116.84,116.85,581609.0,105.4279,105.4369,105.4189,105.4279,581609.0
2021-08-09 14:20:00,116.84,116.86,116.84,116.85,14396.0,105.4189,105.4369,105.4189,105.4279,14396.0
2021-08-09 14:30:00,116.85,116.91,116.84,116.86,226925.0,105.4279,105.482,105.4189,105.4369,226925.0
2021-08-09 14:40:00,116.86,116.88,116.84,116.84,24289.0,105.4369,105.455,105.4189,105.4189,24289.0
2021-08-09 14:50:00,116.85,116.86,116.83,116.85,145827.0,105.4279,105.4369,105.4099,105.4279,145827.0
2021-08-09 15:00:00,116.85,116.87,116.84,116.86,78457.0,105.4279,105.446,105.4189,105.4369,78457.0
2021-08-09 15:10:00,116.85,116.86,116.83,116.84,167189.0,105.4279,105.4369,105.4099,105.4189,167189.0
2021-08-09 15:20:00,116.84,116.89,116.83,116.89,72495.0,105.4189,105.464,105.4099,105.464,72495.0
2021-08-09 15:30:00,116.89,116.89,116.85,116.85,69049.0,105.464,105.464,105.4279,105.4279,69049.0
2021-08-09 15:40:00,116.86,116.86,116.83,116.84,296015.0,105.4369,105.4369,105.4099,105.4189,296015.0
2021-08-09 15:50:00,116.83,116.84,116.78,116.78,322119.0,105.4099,105.4189,105.3647,105.3647,322119.0
2021-08-10 09:30:00,116.86,116.88,116.73,116.75,442343.0,105.4369,105.455,105.3196,105.3377,442343.0
2021-08-10 09:40:00,116.74,116.83,116.74,116.79,149230.0,105.3287,105.4099,105.3287,105.3738,149230.0
2021-08-10 09:50:00,116.8,116.82,116.72,116.75,118135.0,105.3828,105.4008,105.3106,105.3377,118135.0
2021-08-10 10:00:00,116.74,116.75,116.67,116.72,187516.0,105.3287,105.3377,105.2655,105.3106,187516.0
2021-08-10 10:10:00,116.72,116.72,116.59,116.65,249771.0,105.3106,105.3106,105.1933,105.2475,249771.0
2021-08-10 10:20:00,116.65,116.68,116.62,116.66,210143.0,105.2475,105.2745,105.2204,105.2565,210143.0
2021-08-10 10:30:00,116.67,116.68,116.61,116.62,254672.0,105.2655,105.2745,105.2114,105.2204,254672.0
2021-08-10 10:40:00,116.62,116.66,116.61,116.61,96241.0,105.2204,105.2565,105.2114,105.2114,96241.0
2021-08-10 10:50:00,116.6,116.64,116.6,116.63,90841.0,105.2023,105.2384,105.2023,105.2294,90841.0
2021-08-10 11:00:00,116.64,116.68,116.62,116.65,374685.0,105.2384,105.2745,105.2204,105.2475,374685.0
2021-08-10 11:10:00,116.65,116.67,116.63,116.65,134366.0,105.2475,105.2655,105.2294,105.2475,134366.0
2021-08-10 11:20:00,116.63,116.65,116.57,116.59,50620.0,105.2294,105.2475,105.1753,105.1933,50620.0
2021-08-10 11:30:00,116.59,116.59,116.55,116.58,94475.0,105.1933,105.1933,105.1572,105.1843,94475.0
2021-08-10 11:40:00,116.59,116.63,116.58,116.62,36631.0,105.1933,105.2294,105.1843,105.2204,36631.0
2021-08-10 11:50:00,116.63,116.67,116.63,116.65,303416.0,105.2294,105.2655,105.2294,105.2475,303416.0
2021-08-10 12:00:00,116.65,116.66,116.61,116.63,224263.0,105.2475,105.2565,105.2114,105.2294,224263.0
2021-08-10 12:10:00,116.63,116.66,116.63,116.64,141921.0,105.2294,105.2565,105.2294,105.2384,141921.0
2021-08-10 12:20:00,116.64,116.64,116.63,116.64,45155.0,105.2384,105.2384,105.2294,105.2384,45155.0
2021-08-10 12:30:00,116.65,116.65,116.62,116.62,75976.0,105.2475,105.2475,105.2204,105.2204,75976.0
2021-08-10 12:40:00,116.63,116.63,116.6,116.62,52573.0,105.2294,105.2294,105.2023,105.2204,52573.0
2021-08-10 12:50:00,116.62,116.62,116.61,116.61,57621.0,105.2204,105.2204,105.2114,105.2114,57621.0
2021-08-10 13:00:00,116.6,116.63,116.59,116.62,212180.0,105.2023,105.2294,105.1933,105.2204,212180.0
2021-08-10 13:10:00,116.62,116.63,116.62,116.63,115112.0,105.2204,105.2294,105.2204,105.2294,115112.0
2021-08-10 13:20:00,116.63,116.64,116.58,116.59,184148.0,105.2294,105.2384,105.1843,105.1933,184148.0
2021-08-10 13:30:00,116.58,116.61,116.58,116.61,54393.0,105.1843,105.2114,105.1843,105.2114,54393.0
2021-08-10 13:40:00,116.61,116.67,116.61,116.66,310371.0,105.2114,105.2655,105.2114,105.2565,310371.0
2021-08-10 13:50:00,116.65,116.67,116.62,116.62,242428.0,105.2475,105.2655,105.2204,105.2204,242428.0
2021-08-10 14:00:00,116.62,116.63,116.61,116.63,66720.0,105.2204,105.2294,105.2114,105.2294,66720.0
2021-08-10 14:10:00,116.63,116.64,116.62,116.63,72218.0,105.2294,105.2384,105.2204,105.2294,72218.0
2021-08-10 14:20:00,116.64,116.65,116.63,116.64,9180.0,105.2384,105.2475,105.2294,105.2384,9180.0
2021-08-10 14:30:00,116.64,116.64,116.61,116.62,71862.0,105.2384,105.2384,105.2114,105.2204,71862.0
2021-08-10 14:40:00,116.62,116.62,116.59,116.6,52695.0,105.2204,105.2204,105.1933,105.2023,52695.0
2021-08-10 14:50:00,116.6,116.63,116.6,116.6,134950.0,105.2023,105.2294,105.2023,105.2023,134950.0
2021-08-10 15:00:00,116.61,116.61,116.59,116.59,89968.0,105.2114,105.2114,105.1933,105.1933,89968.0
2021-08-10 15:10:00,116.6,116.62,116.6,116.62,47754.0,105.2023,105.2204,105.2023,105.2204,47754.0
2021-08-10 15:20:00,116.62,116.65,116.61,116.63,111308.0,105.2204,105.2475,105.2114,105.2294,111308.0
2021-08-10 15:30:00,116.62,116.63,116.58,116.59,175390.0,105.2204,105.2294,105.1843,105.1933,175390.0
2021-08-10 15:40:00,116.59,116.6,116.56,116.57,483228.0,105.1933,105.2023,105.1663,105.1753,483228.0
2021-08-10 15:50:00,116.57,116.6,116.56,116.58,565505.0,105.1753,105.2023,105.1663,105.1843,565505.0
2021-08-11 09:30:00,116.64,116.7,116.6,116.63,356825.0,105.2384,105.2926,105.2023,105.2294,356825.0
2021-08-11 09:40:00,116.63,116.63,116.46,116.47,235556.0,105.2294,105.2294,105.076,105.0851,235556.0
2021-08-11 09:50:00,116.46,116.51,116.44,116.48,88761.0,105.076,105.1211,105.058,105.0941,88761.0
2021-08-11 10:00:00,116.48,116.54,116.48,116.51,70410.0,105.0941,105.1482,105.0941,105.1211,70410.0
2021-08-11 10:10:00,116.51,116.57,116.5,116.54,90381.0,105.1211,105.1753,105.1121,105.1482,90381.0
2021-08-11 10:20:00,116.54,116.58,116.54,116.56,106131.0,105.1482,105.1843,105.1482,105.1663,106131.0
2021-08-11 10:30:00,116.56,116.57,116.52,116.53,242110.0,105.1663,105.1753,105.1302,105.1392,242110.0
2021-08-11 10:40:00,116.53,116.54,116.5,116.52,73399.0,105.1392,105.1482,105.1121,105.1302,73399.0
2021-08-11 10:50:00,116.52,116.55,116.51,116.52,144839.0,105.1302,105.1572,105.1211,105.1302,144839.0
2021-08-11 11:00:00,116.51,116.53,116.5,116.53,69550.0,105.1211,105.1392,105.1121,105.1392,69550.0
2021-08-11 11:10:00,116.53,116.54,116.5,116.53,220559.0,105.1392,105.1482,105.1121,105.1392,220559.0
2021-08-11 11:20:00,116.53,116.56,116.52,116.55,80803.0,105.1392,105.1663,105.1302,105.1572,80803.0
2021-08-11 11:30:00,116.55,116.55,116.51,116.54,64256.0,105.1572,105.1572,105.1211,105.1482,64256.0
2021-08-11 11:40:00,116.54,116.56,116.53,116.55,46369.0,105.1482,105.1663,105.1392,105.1572,46369.0
2021-08-11 11:50:00,116.55,116.58,116.55,116.58,49077.0,105.1572,105.1843,105.1572,105.1843,49077.0
2021-08-11 12:00:00,116.58,116.58,116.53,116.53,59406.0,105.1843,105.1843,105.1392,105.1392,59406.0
2021-08-11 12:10:00,116.53,116.54,116.49,116.51,89742.0,105.1392,105.1482,105.1031,105.1211,89742.0
2021-08-11 12:20:00,116.51,116.52,116.5,116.52,31896.0,105.1211,105.1302,105.1121,105.1302,31896.0
2021-08-11 12:30:00,116.52,116.52,116.51,116.52,35328.0,105.1302,105.1302,105.1211,105.1302,35328.0
2021-08-11 12:40:00,116.52,116.57,116.52,116.56,57137.0,105.1302,105.1753,105.1302,105.1663,57137.0
2021-08-11 12:50:00,116.56,116.58,116.55,116.56,197462.0,105.1663,105.1843,105.1572,105.1663,197462.0
2021-08-11 13:00:00,116.56,116.91,116.47,116.91,1217703.0,105.1663,105.482,105.0851,105.482,1217703.0
2021-08-11 13:10:00,116.91,116.99,116.78,116.84,509931.0,105.482,105.5542,105.3647,105.4189,509931.0
2021-08-11 13:20:00,116.84,116.9,116.79,116.8,332107.0,105.4189,105.473,105.3738,105.3828,332107.0
2021-08-11 13:30:00,116.81,116.83,116.77,116.8,75157.0,105.3918,105.4099,105.3557,105.3828,75157.0
2021-08-11 13:40:00,116.8,116.81,116.77,116.79,117573.0,105.3828,105.3918,105.3557,105.3738,117573.0
2021-08-11 13:50:00,116.79,116.83,116.77,116.8,170772.0,105.3738,105.4099,105.3557,105.3828,170772.0
2021-08-11 14:00:00,116.79,116.8,116.76,116.79,70671.0,105.3738,105.3828,105.3467,105.3738,70671.0
2021-08-11 14:10:00,116.78,116.79,116.75,116.76,83171.0,105.3647,105.3738,105.3377,105.3467,83171.0
2021-08-11 14:20:00,116.77,116.77,116.73,116.75,226229.0,105.3557,105.3557,105.3196,105.3377,226229.0
2021-08-11 14:30:00,116.74,116.78,116.73,116.73,72794.0,105.3287,105.3647,105.3196,105.3196,72794.0
2021-08-11 14:40:00,116.74,116.76,116.71,116.72,185892.0,105.3287,105.3467,105.3016,105.3106,185892.0
2021-08-11 14:50:00,116.71,116.72,116.61,116.63,198182.0,105.3016,105.3106,105.2114,105.2294,198182.0
2021-08-11 15:00:00,116.64,116.66,116.62,116.64,216021.0,105.2384,105.2565,105.2204,105.2384,216021.0
2021-08-11 15:10:00,116.64,116.68,116.64,116.68,64601.0,105.2384,105.2745,105.2384,105.2745,64601.0
2021-08-11 15:20:00,116.68,116.72,116.68,116.72,175676.0,105.2745,105.3106,105.2745,105.3106,175676.0
2021-08-11 15:30:00,116.72,116.76,116.72,116.75,219898.0,105.3106,105.3467,105.3106,105.3377,219898.0
2021-08-11 15:40:00,116.75,116.77,116.74,116.76,155282.0,105.3377,105.3557,105.3287,105.3467,155282.0
2021-08-11 15:50:00,116.75,116.76,116.69,116.7,148361.0,105.3377,105.3467,105.2835,105.2926,148361.0
2021-08-12 09:30:00,116.57,116.57,116.47,116.49,375854.0,105.1753,105.1753,105.0851,105.1031,375854.0
2021-08-12 09:40:00,116.5,116.52,116.47,116.5,163105.0,105.1121,105.1302,105.0851,105.1121,163105.0
2021-08-12 09:50:00,116.49,116.56,116.49,116.55,143655.0,105.1031,105.1663,105.1031,105.1572,143655.0
2021-08-12 10:00:00,116.55,116.6,116.5,116.59,187599.0,105.1572,105.2023,105.1121,105.1933,187599.0
2021-08-12 10:10:00,116.59,116.62,116.58,116.61,95494.0,105.1933,105.2204,105.1843,105.2114,95494.0
2021-08-12 10:20:00,116.61,116.66,116.61,116.61,77698.0,105.2114,105.2565,105.2114,105.2114,77698.0
2021-08-12 10:30:00,116.61,116.7,116.61,116.67,152619.0,105.2114,105.2926,105.2114,105.2655,152619.0
2021-08-12 10:40:00,116.67,116.69,116.64,116.65,162349.0,105.2655,105.2835,105.2384,105.2475,162349.0
2021-08-12 10:50:00,116.65,116.67,116.64,116.67,59960.0,105.2475,105.2655,105.2384,105.2655,59960.0
2021-08-12 11:00:00,116.67,116.69,116.65,116.66,164807.0,105.2655,105.2835,105.2475,105.2565,164807.0
2021-08-12 11:10:00,116.66,116.67,116.65,116.67,74355.0,105.2565,105.2655,105.2475,105.2655,74355.0
2021-08-12 11:20:00,116.68,116.68,116.66,116.66,72642.0,105.2745,105.2745,105.2565,105.2565,72642.0
2021-08-12 11:30:00,116.66,116.68,116.66,116.67,31586.0,105.2565,105.2745,105.2565,105.2655,31586.0
2021-08-12 11:40:00,116.68,116.68,116.66,116.66,35463.0,105.2745,105.2745,105.2565,105.2565,35463.0
2021-08-12 11:50:00,116.66,116.67,116.64,116.65,58936.0,105.2565,105.2655,105.2384,105.2475,58936.0
2021-08-12 12:00:00,116.64,116.65,116.59,116.6,38683.0,105.2384,105.2475,105.1933,105.2023,38683.0
2021-08-12 12:10:00,116.59,116.61,116.59,116.59,55294.0,105.1933,105.2114,105.1933,105.1933,55294.0
2021-08-12 12:20:00,116.59,116.6,116.55,116.56,28282.0,105.1933,105.2023,105.1572,105.1663,28282.0
2021-08-12 12:30:00,116.56,116.57,116.56,116.56,102747.0,105.1663,105.1753,105.1663,105.1663,102747.0
2021-08-12 12:40:00,116.57,116.57,116.51,116.54,140012.0,105.1753,105.1753,105.1211,105.1482,140012.0
2021-08-12 12:50:00,116.54,116.58,116.52,116.53,389226.0,105.1482,105.1843,105.1302,105.1392,389226.0
2021-08-12 13:00:00,116.53,116.58,116.43,116.54,900677.0,105.1392,105.1843,105.049,105.1482,900677.0
2021-08-12 13:10:00,116.54,116.54,116.47,116.5,129124.0,105.1482,105.1482,105.0851,105.1121,129124.0
2021-08-12 13:20:00,116.49,116.5,116.43,116.47,226483.0,105.1031,105.1121,105.049,105.0851,226483.0
2021-08-12 13:30:00,116.47,116.51,116.47,116.51,179757.0,105.0851,105.1211,105.0851,105.1211,179757.0
2021-08-12 13:40:00,116.51,116.54,116.51,116.52,151001.0,105.1211,105.1482,105.1211,105.1302,151001.0
2021-08-12 13:50:00,116.53,116.59,116.53,116.59,93367.0,105.1392,105.1933,105.1392,105.1933,93367.0
2021-08-12 14:00:00,116.58,116.59,116.56,116.56,99488.0,105.1843,105.1933,105.1663,105.1663,99488.0
2021-08-12 14:10:00,116.56,116.61,116.56,116.61,66863.0,105.1663,105.2114,105.1663,105.2114,66863.0
2021-08-12 14:20:00,116.61,116.63,116.59,116.59,160162.0,105.2114,105.2294,105.1933,105.1933,160162.0
2021-08-12 14:30:00,116.6,116.6,116.55,116.57,168598.0,105.2023,105.2023,105.1572,105.1753,168598.0
2021-08-12 14:40:00,116.57,116.57,116.52,116.53,143166.0,105.1753,105.1753,105.1302,105.1392,143166.0
2021-08-12 14:50:00,116.53,116.55,116.52,116.52,293334.0,105.1392,105.1572,105.1302,105.1302,293334.0
2021-08-12 15:00:00,116.53,116.55,116.52,116.55,125418.0,105.1392,105.1572,105.1302,105.1572,125418.0
2021-08-12 15:10:00,116.56,116.56,116.54,116.55,152769.0,105.1663,105.1663,105.1482,105.1572,152769.0
2021-08-12 15:20:00,116.55,116.56,116.54,116.56,117367.0,105.1572,105.1663,105.1482,105.1663,117367.0
2021-08-12 15:30:00,116.56,116.58,116.55,116.58,239372.0,105.1663,105.1843,105.1572,105.1843,239372.0
2021-08-12 15:40:00,116.58,116.6,116.57,116.59,256514.0,105.1843,105.2023,105.1753,105.1933,256514.0
2021-08-12 15:50:00,116.59,116.62,116.59,116.61,485194.0,105.1933,105.2204,105.1933,105.2114,485194.0
2021-08-13 09:30:00,116.75,116.8,116.73,116.78,286872.0,105.3377,105.3828,105.3196,105.3647,286872.0
2021-08-13 09:40:00,116.78,116.79,116.74,116.76,115149.0,105.3647,105.3738,105.3287,105.3467,115149.0
2021-08-13 09:50:00,116.77,116.83,116.77,116.81,100045.0,105.3557,105.4099,105.3557,105.3918,100045.0
2021-08-13 10:00:00,116.81,116.96,116.81,116.94,480581.0,105.3918,105.5272,105.3918,105.5091,480581.0
2021-08-13 10:10:00,116.94,116.99,116.93,116.98,238240.0,105.5091,105.5542,105.5001,105.5452,238240.0
2021-08-13 10:20:00,116.99,117.12,116.94,116.95,299907.0,105.5542,105.6715,105.5091,105.5181,299907.0
2021-08-13 10:30:00,116.96,117.03,116.96,117.03,162413.0,105.5272,105.5903,105.5272,105.5903,162413.0
2021-08-13 10:40:00,117.03,117.04,116.99,117.03,97723.0,105.5903,105.5993,105.5542,105.5903,97723.0
2021-08-13 10:50:00,117.03,117.08,117.01,117.08,122696.0,105.5903,105.6354,105.5723,105.6354,122696.0
2021-08-13 11:00:00,117.08,117.08,117.03,117.05,160415.0,105.6354,105.6354,105.5903,105.6084,160415.0
2021-08-13 11:10:00,117.05,117.06,117.02,117.04,177792.0,105.6084,105.6174,105.5813,105.5993,177792.0
2021-08-13 11:20:00,117.03,117.06,117.03,117.05,202901.0,105.5903,105.6174,105.5903,105.6084,202901.0
2021-08-13 11:30:00,117.05,117.09,117.05,117.09,172427.0,105.6084,105.6444,105.6084,105.6444,172427.0
2021-08-13 11:40:00,117.09,117.13,117.09,117.12,130032.0,105.6444,105.6805,105.6444,105.6715,130032.0
2021-08-13 11:50:00,117.11,117.15,117.11,117.14,79326.0,105.6625,105.6986,105.6625,105.6896,79326.0
2021-08-13 12:00:00,117.13,117.18,117.11,117.17,170123.0,105.6805,105.7256,105.6625,105.7166,170123.0
2021-08-13 12:10:00,117.17,117.18,117.11,117.12,92465.0,105.7166,105.7256,105.6625,105.6715,92465.0
2021-08-13 12:20:00,117.12,117.15,117.11,117.13,121689.0,105.6715,105.6986,105.6625,105.6805,121689.0
2021-08-13 12:30:00,117.13,117.13,117.09,117.1,34942.0,105.6805,105.6805,105.6444,105.6535,34942.0
2021-08-13 12:40:00,117.09,117.11,117.08,117.11,57761.0,105.6444,105.6625,105.6354,105.6625,57761.0
2021-08-13 12:50:00,117.11,117.11,117.08,117.1,34251.0,105.6625,105.6625,105.6354,105.6535,34251.0
2021-08-13 13:00:00,117.1,117.11,117.08,117.09,24457.0,105.6535,105.6625,105.6354,105.6444,24457.0
2021-08-13 13:10:00,117.1,117.11,117.07,117.11,37891.0,105.6535,105.6625,105.6264,105.6625,37891.0
2021-08-13 13:20:00,117.1,117.11,117.08,117.1,19513.0,105.6535,105.6625,105.6354,105.6535,19513.0
2021-08-13 13:30:00,117.11,117.11,117.08,117.09,32818.0,105.6625,105.6625,105.6354,105.6444,32818.0
2021-08-13 13:40:00,117.09,117.1,117.06,117.08,58346.0,105.6444,105.6535,105.6174,105.6354,58346.0
2021-08-13 13:50:00,117.08,117.12,117.07,117.08,123426.0,105.6354,105.6715,105.6264,105.6354,123426.0
2021-08-13 14:00:00,117.09,117.11,117.08,117.09,97232.0,105.6444,105.6625,105.6354,105.6444,97232.0
2021-08-13 14:10:00,117.09,117.11,117.09,117.1,43568.0,105.6444,105.6625,105.6444,105.6535,43568.0
2021-08-13 14:20:00,117.1,117.12,117.09,117.11,117555.0,105.6535,105.6715,105.6444,105.6625,117555.0
2021-08-13 14:30:00,117.12,117.13,117.1,117.11,94098.0,105.6715,105.6805,105.6535,105.6625,94098.0
2021-08-13 14:40:00,117.11,117.15,117.1,117.13,153434.0,105.6625,105.6986,105.6535,105.6805,153434.0
2021-08-13 14:50:00,117.13,117.15,117.12,117.14,270628.0,105.6805,105.6986,105.6715,105.6896,270628.0
2021-08-13 15:00:00,117.14,117.15,117.11,117.15,370803.0,105.6896,105.6986,105.6625,105.6986,370803.0
2021-08-13 15:10:00,117.15,117.16,117.14,117.15,96855.0,105.6986,105.7076,105.6896,105.6986,96855.0
2021-08-13 15:20:00,117.15,117.16,117.14,117.16,29999.0,105.6986,105.7076,105.6896,105.7076,29999.0
2021-08-13 15:30:00,117.16,117.19,117.15,117.17,161590.0,105.7076,105.7347,105.6986,105.7166,161590.0
2021-08-13 15:40:00,117.18,117.22,117.17,117.19,579871.0,105.7256,105.7617,105.7166,105.7347,579871.0
2021-08-13 15:50:00,117.2,117.23,117.19,117.23,527590.0,105.7437,105.7708,105.7347,105.7708,527590.0
2021-08-16 09:30:00,117.55,117.69,117.52,117.67,502967.0,106.0595,106.1858,106.0324,106.1678,502967.0
2021-08-16 09:40:00,117.67,117.82,117.66,117.76,337470.0,106.1678,106.3031,106.1587,106.249,337470.0
2021-08-16 09:50:00,117.77,117.81,117.76,117.79,488730.0,106.258,106.2941,106.249,106.276,488730.0
2021-08-16 10:00:00,117.8,117.81,117.61,117.64,431046.0,106.285,106.2941,106.1136,106.1407,431046.0
2021-08-16 10:10:00,117.64,117.72,117.62,117.72,321269.0,106.1407,106.2129,106.1226,106.2129,321269.0
2021-08-16 10:20:00,117.72,117.75,117.69,117.74,396954.0,106.2129,106.2399,106.1858,106.2309,396954.0
2021-08-16 10:30:00,117.74,117.76,117.68,117.68,398592.0,106.2309,106.249,106.1768,106.1768,398592.0
2021-08-16 10:40:00,117.68,117.73,117.67,117.73,192408.0,106.1768,106.2219,106.1678,106.2219,192408.0
2021-08-16 10:50:00,117.72,117.73,117.69,117.69,87722.0,106.2129,106.2219,106.1858,106.1858,87722.0
2021-08-16 11:00:00,117.69,117.71,117.65,117.68,178877.0,106.1858,106.2038,106.1497,106.1768,178877.0
2021-08-16 11:10:00,117.68,117.69,117.62,117.62,87611.0,106.1768,106.1858,106.1226,106.1226,87611.0
2021-08-16 11:20:00,117.62,117.64,117.59,117.64,371462.0,106.1226,106.1407,106.0956,106.1407,371462.0
2021-08-16 11:30:00,117.63,117.64,117.57,117.58,172990.0,106.1317,106.1407,106.0775,106.0865,172990.0
2021-08-16 11:40:00,117.59,117.62,117.57,117.6,63499.0,106.0956,106.1226,106.0775,106.1046,63499.0
2021-08-16 11:50:00,117.61,117.64,117.58,117.63,108774.0,106.1136,106.1407,106.0865,106.1317,108774.0
2021-08-16 12:00:00,117.63,117.63,117.61,117.61,157104.0,106.1317,106.1317,106.1136,106.1136,157104.0
2021-08-16 12:10:00,117.61,117.63,117.59,117.6,45832.0,106.1136,106.1317,106.0956,106.1046,45832.0
2021-08-16 12:20:00,117.61,117.61,117.59,117.59,81344.0,106.1136,106.1136,106.0956,106.0956,81344.0
2021-08-16 12:30:00,117.59,117.65,117.59,117.63,107493.0,106.0956,106.1497,106.0956,106.1317,107493.0
2021-08-16 12:40:00,117.63,117.63,117.59,117.6,60870.0,106.1317,106.1317,106.0956,106.1046,60870.0
2021-08-16 12:50:00,117.6,117.61,117.58,117.61,68958.0,106.1046,106.1136,106.0865,106.1136,68958.0
2021-08-16 13:00:00,117.61,117.62,117.59,117.59,74010.0,106.1136,106.1226,106.0956,106.0956,74010.0
2021-08-16 13:10:00,117.59,117.6,117.59,117.59,91304.0,106.0956,106.1046,106.0956,106.0956,91304.0
2021-08-16 13:20:00,117.59,117.61,117.58,117.61,98518.0,106.0956,106.1136,106.0865,106.1136,98518.0
2021-08-16 13:30:00,117.61,117.63,117.6,117.62,42011.0,106.1136,106.1317,106.1046,106.1226,42011.0
2021-08-16 13:40:00,117.62,117.63,117.59,117.59,145270.0,106.1226,106.1317,106.0956,106.0956,145270.0
2021-08-16 13:50:00,117.59,117.61,117.59,117.6,44686.0,106.0956,106.1136,106.0956,106.1046,44686.0
2021-08-16 14:00:00,117.61,117.61,117.58,117.59,56184.0,106.1136,106.1136,106.0865,106.0956,56184.0
2021-08-16 14:10:00,117.58,117.61,117.57,117.61,82010.0,106.0865,106.1136,106.0775,106.1136,82010.0
2021-08-16 14:20:00,117.61,117.62,117.58,117.58,27902.0,106.1136,106.1226,106.0865,106.0865,27902.0
2021-08-16 14:30:00,117.58,117.59,117.57,117.59,43634.0,106.0865,106.0956,106.0775,106.0956,43634.0
2021-08-16 14:40:00,117.58,117.59,117.54,117.54,92214.0,106.0865,106.0956,106.0505,106.0505,92214.0
2021-08-16 14:50:00,117.53,117.56,117.53,117.54,264154.0,106.0414,106.0685,106.0414,106.0505,264154.0
2021-08-16 15:00:00,117.55,117.55,117.52,117.55,65734.0,106.0595,106.0595,106.0324,106.0595,65734.0
2021-08-16 15:10:00,117.55,117.55,117.53,117.55,66327.0,106.0595,106.0595,106.0414,106.0595,66327.0
2021-08-16 15:20:00,117.55,117.55,117.53,117.54,67862.0,106.0595,106.0595,106.0414,106.0505,67862.0
2021-08-16 15:30:00,117.53,117.53,117.5,117.51,84824.0,106.0414,106.0414,106.0144,106.0234,84824.0
2021-08-16 15:40:00,117.5,117.52,117.5,117.52,151500.0,106.0144,106.0324,106.0144,106.0324,151500.0
2021-08-16 15:50:00,117.52,117.53,117.5,117.5,223307.0,106.0324,106.0414,106.0144,106.0144,223307.0
2021-08-17 09:30:00,117.48,117.54,117.46,117.49,465766.0,105.9963,106.0505,105.9783,106.0053,465766.0
2021-08-17 09:40:00,117.5,117.57,117.5,117.54,530854.0,106.0144,106.0775,106.0144,106.0505,530854.0
2021-08-17 09:50:00,117.54,117.6,117.52,117.52,211260.0,106.0505,106.1046,106.0324,106.0324,211260.0
2021-08-17 10:00:00,117.53,117.55,117.47,117.48,152307.0,106.0414,106.0595,105.9873,105.9963,152307.0
2021-08-17 10:10:00,117.48,117.5,117.46,117.49,256438.0,105.9963,106.0144,105.9783,106.0053,256438.0
2021-08-17 10:20:00,117.5,117.56,117.49,117.55,231030.0,106.0144,106.0685,106.0053,106.0595,231030.0
2021-08-17 10:30:00,117.56,117.56,117.48,117.51,131842.0,106.0685,106.0685,105.9963,106.0234,131842.0
2021-08-17 10:40:00,117.51,117.53,117.48,117.5,224081.0,106.0234,106.0414,105.9963,106.0144,224081.0
2021-08-17 10:50:00,117.49,117.52,117.48,117.51,84184.0,106.0053,106.0324,105.9963,106.0234,84184.0
2021-08-17 11:00:00,117.5,117.52,117.49,117.51,178377.0,106.0144,106.0324,106.0053,106.0234,178377.0
2021-08-17 11:10:00,117.51,117.53,117.5,117.51,63933.0,106.0234,106.0414,106.0144,106.0234,63933.0
2021-08-17 11:20:00,117.5,117.51,117.41,117.42,135456.0,106.0144,106.0234,105.9332,105.9422,135456.0
2021-08-17 11:30:00,117.43,117.44,117.42,117.43,72367.0,105.9512,105.9602,105.9422,105.9512,72367.0
2021-08-17 11:40:00,117.43,117.46,117.42,117.44,51361.0,105.9512,105.9783,105.9422,105.9602,51361.0
2021-08-17 11:50:00,117.43,117.47,117.42,117.47,97381.0,105.9512,105.9873,105.9422,105.9873,97381.0
2021-08-17 12:00:00,117.49,117.53,117.49,117.51,252524.0,106.0053,106.0414,106.0053,106.0234,252524.0
2021-08-17 12:10:00,117.51,117.58,117.51,117.55,236591.0,106.0234,106.0865,106.0234,106.0595,236591.0
2021-08-17 12:20:00,117.55,117.56,117.54,117.55,127734.0,106.0595,106.0685,106.0505,106.0595,127734.0
2021-08-17 12:30:00,117.55,117.57,117.54,117.56,42050.0,106.0595,106.0775,106.0505,106.0685,42050.0
2021-08-17 12:40:00,117.56,117.6,117.56,117.59,114450.0,106.0685,106.1046,106.0685,106.0956,114450.0
2021-08-17 12:50:00,117.59,117.63,117.59,117.62,132529.0,106.0956,106.1317,106.0956,106.1226,132529.0
2021-08-17 13:00:00,117.62,117.63,117.59,117.63,58186.0,106.1226,106.1317,106.0956,106.1317,58186.0
2021-08-17 13:10:00,117.63,117.63,117.59,117.62,47835.0,106.1317,106.1317,106.0956,106.1226,47835.0
2021-08-17 13:20:00,117.63,117.7,117.62,117.68,212643.0,106.1317,106.1948,106.1226,106.1768,212643.0
2021-08-17 13:30:00,117.68,117.68,117.63,117.64,142231.0,106.1768,106.1768,106.1317,106.1407,142231.0
2021-08-17 13:40:00,117.64,117.65,117.63,117.63,59693.0,106.1407,106.1497,106.1317,106.1317,59693.0
2021-08-17 13:50:00,117.63,117.64,117.59,117.61,128104.0,106.1317,106.1407,106.0956,106.1136,128104.0
2021-08-17 14:00:00,117.6,117.61,117.54,117.55,116555.0,106.1046,106.1136,106.0505,106.0595,116555.0
2021-08-17 14:10:00,117.55,117.57,117.54,117.56,216029.0,106.0595,106.0775,106.0505,106.0685,216029.0
2021-08-17 14:20:00,117.56,117.57,117.55,117.56,275604.0,106.0685,106.0775,106.0595,106.0685,275604.0
2021-08-17 14:30:00,117.57,117.58,117.54,117.56,300853.0,106.0775,106.0865,106.0505,106.0685,300853.0
2021-08-17 14:40:00,117.56,117.56,117.53,117.53,334048.0,106.0685,106.0685,106.0414,106.0414,334048.0
2021-08-17 14:50:00,117.53,117.54,117.49,117.51,449122.0,106.0414,106.0505,106.0053,106.0234,449122.0
2021-08-17 15:00:00,117.51,117.52,117.47,117.49,325583.0,106.0234,106.0324,105.9873,106.0053,325583.0
2021-08-17 15:10:00,117.48,117.5,117.47,117.48,151052.0,105.9963,106.0144,105.9873,105.9963,151052.0
2021-08-17 15:20:00,117.48,117.49,117.46,117.47,69744.0,105.9963,106.0053,105.9783,105.9873,69744.0
2021-08-17 15:30:00,117.47,117.49,117.45,117.45,205227.0,105.9873,106.0053,105.9693,105.9693,205227.0
2021-08-17 15:40:00,117.45,117.47,117.44,117.46,120312.0,105.9693,105.9873,105.9602,105.9783,120312.0
2021-08-17 15:50:00,117.46,117.48,117.44,117.44,409560.0,105.9783,105.9963,105.9602,105.9602,409560.0
2021-08-18 09:30:00,117.39,117.45,117.36,117.42,240722.0,105.9151,105.9693,105.8881,105.9422,240722.0
2021-08-18 09:40:00,117.41,117.41,117.37,117.38,152668.0,105.9332,105.9332,105.8971,105.9061,152668.0
2021-08-18 09:50:00,117.39,117.41,117.37,117.37,102374.0,105.9151,105.9332,105.8971,105.8971,102374.0
2021-08-18 10:00:00,117.37,117.41,117.37,117.41,118086.0,105.8971,105.9332,105.8971,105.9332,118086.0
2021-08-18 10:10:00,117.42,117.43,117.4,117.41,123117.0,105.9422,105.9512,105.9241,105.9332,123117.0
2021-08-18 10:20:00,117.41,117.43,117.36,117.38,167539.0,105.9332,105.9512,105.8881,105.9061,167539.0
2021-08-18 10:30:00,117.37,117.39,117.32,117.32,289283.0,105.8971,105.9151,105.852,105.852,289283.0
2021-08-18 10:40:00,117.32,117.34,117.31,117.32,34482.0,105.852,105.87,105.8429,105.852,34482.0
2021-08-18 10:50:00,117.32,117.35,117.31,117.32,103402.0,105.852,105.879,105.8429,105.852,103402.0
2021-08-18 11:00:00,117.33,117.33,117.29,117.31,62503.0,105.861,105.861,105.8249,105.8429,62503.0
2021-08-18 11:10:00,117.3,117.31,117.28,117.29,75571.0,105.8339,105.8429,105.8159,105.8249,75571.0
2021-08-18 11:20:00,117.3,117.34,117.29,117.34,78188.0,105.8339,105.87,105.8249,105.87,78188.0
2021-08-18 11:30:00,117.33,117.34,117.31,117.33,122120.0,105.861,105.87,105.8429,105.861,122120.0
2021-08-18 11:40:00,117.34,117.37,117.33,117.37,81928.0,105.87,105.8971,105.861,105.8971,81928.0
2021-08-18 11:50:00,117.38,117.39,117.36,117.37,115326.0,105.9061,105.9151,105.8881,105.8971,115326.0
2021-08-18 12:00:00,117.36,117.37,117.34,117.34,106616.0,105.8881,105.8971,105.87,105.87,106616.0
2021-08-18 12:10:00,117.34,117.35,117.3,117.32,62339.0,105.87,105.879,105.8339,105.852,62339.0
2021-08-18 12:20:00,117.31,117.32,117.29,117.31,53498.0,105.8429,105.852,105.8249,105.8429,53498.0
2021-08-18 12:30:00,117.31,117.32,117.29,117.3,59473.0,105.8429,105.852,105.8249,105.8339,59473.0
2021-08-18 12:40:00,117.3,117.31,117.27,117.27,49905.0,105.8339,105.8429,105.8069,105.8069,49905.0
2021-08-18 12:50:00,117.27,117.29,117.24,117.28,204464.0,105.8069,105.8249,105.7798,105.8159,204464.0
2021-08-18 13:00:00,117.28,117.31,117.27,117.27,392957.0,105.8159,105.8429,105.8069,105.8069,392957.0
2021-08-18 13:10:00,117.28,117.29,117.23,117.23,108063.0,105.8159,105.8249,105.7708,105.7708,108063.0
2021-08-18 13:20:00,117.23,117.24,117.14,117.14,106444.0,105.7708,105.7798,105.6896,105.6896,106444.0
2021-08-18 13:30:00,117.15,117.2,117.15,117.2,113703.0,105.6986,105.7437,105.6986,105.7437,113703.0
2021-08-18 13:40:00,117.2,117.21,117.19,117.2,47302.0,105.7437,105.7527,105.7347,105.7437,47302.0
2021-08-18 13:50:00,117.2,117.21,117.13,117.16,224551.0,105.7437,105.7527,105.6805,105.7076,224551.0
2021-08-18 14:00:00,117.16,117.49,117.15,117.34,549086.0,105.7076,106.0053,105.6986,105.87,549086.0
2021-08-18 14:10:00,117.34,117.35,117.26,117.32,274652.0,105.87,105.879,105.7978,105.852,274652.0
2021-08-18 14:20:00,117.32,117.45,117.27,117.44,334005.0,105.852,105.9693,105.8069,105.9602,334005.0
2021-08-18 14:30:00,117.43,117.46,117.41,117.41,105865.0,105.9512,105.9783,105.9332,105.9332,105865.0
2021-08-18 14:40:00,117.41,117.41,117.36,117.39,137570.0,105.9332,105.9332,105.8881,105.9151,137570.0
2021-08-18 14:50:00,117.39,117.41,117.36,117.39,325053.0,105.9151,105.9332,105.8881,105.9151,325053.0
2021-08-18 15:00:00,117.4,117.45,117.39,117.44,227344.0,105.9241,105.9693,105.9151,105.9602,227344.0
2021-08-18 15:10:00,117.44,117.44,117.4,117.41,118842.0,105.9602,105.9602,105.9241,105.9332,118842.0
2021-08-18 15:20:00,117.4,117.42,117.38,117.39,141019.0,105.9241,105.9422,105.9061,105.9151,141019.0
2021-08-18 15:30:00,117.39,117.39,117.37,117.39,99838.0,105.9151,105.9151,105.8971,105.9151,99838.0
2021-08-18 15:40:00,117.39,117.39,117.3,117.32,369011.0,105.9151,105.9151,105.8339,105.852,369011.0
2021-08-18 15:50:00,117.32,117.4,117.32,117.4,571625.0,105.852,105.9241,105.852,105.9241,571625.0
2021-08-19 09:30:00,117.63,117.65,117.56,117.63,320713.0,106.1317,106.1497,106.0685,106.1317,320713.0
2021-08-19 09:40:00,117.63,117.65,117.59,117.64,355893.0,106.1317,106.1497,106.0956,106.1407,355893.0
2021-08-19 09:50:00,117.63,117.66,117.6,117.63,252823.0,106.1317,106.1587,106.1046,106.1317,252823.0
2021-08-19 10:00:00,117.64,117.66,117.53,117.54,300535.0,106.1407,106.1587,106.0414,106.0505,300535.0
2021-08-19 10:10:00,117.54,117.59,117.53,117.55,314686.0,106.0505,106.0956,106.0414,106.0595,314686.0
2021-08-19 10:20:00,117.55,117.61,117.54,117.59,124184.0,106.0595,106.1136,106.0505,106.0956,124184.0
2021-08-19 10:30:00,117.59,117.71,117.58,117.68,217063.0,106.0956,106.2038,106.0865,106.1768,217063.0
2021-08-19 10:40:00,117.68,117.69,117.65,117.66,63149.0,106.1768,106.1858,106.1497,106.1587,63149.0
2021-08-19 10:50:00,117.67,117.69,117.6,117.61,122302.0,106.1678,106.1858,106.1046,106.1136,122302.0
2021-08-19 11:00:00,117.61,117.65,117.6,117.65,225635.0,106.1136,106.1497,106.1046,106.1497,225635.0
2021-08-19 11:10:00,117.65,117.66,117.63,117.63,121863.0,106.1497,106.1587,106.1317,106.1317,121863.0
2021-08-19 11:20:00,117.63,117.69,117.62,117.68,141889.0,106.1317,106.1858,106.1226,106.1768,141889.0
2021-08-19 11:30:00,117.68,117.72,117.68,117.68,104670.0,106.1768,106.2129,106.1768,106.1768,104670.0
2021-08-19 11:40:00,117.68,117.68,117.65,117.68,77996.0,106.1768,106.1768,106.1497,106.1768,77996.0
2021-08-19 11:50:00,117.67,117.71,117.67,117.69,51184.0,106.1678,106.2038,106.1678,106.1858,51184.0
2021-08-19 12:00:00,117.69,117.7,117.66,117.69,51654.0,106.1858,106.1948,106.1587,106.1858,51654.0
2021-08-19 12:10:00,117.69,117.69,117.67,117.68,56230.0,106.1858,106.1858,106.1678,106.1768,56230.0
2021-08-19 12:20:00,117.68,117.69,117.65,117.67,104760.0,106.1768,106.1858,106.1497,106.1678,104760.0
2021-08-19 12:30:00,117.66,117.67,117.64,117.65,58241.0,106.1587,106.1678,106.1407,106.1497,58241.0
2021-08-19 12:40:00,117.65,117.66,117.64,117.65,42735.0,106.1497,106.1587,106.1407,106.1497,42735.0
2021-08-19 12:50:00,117.65,117.66,117.64,117.65,95920.0,106.1497,106.1587,106.1407,106.1497,95920.0
2021-08-19 13:00:00,117.66,117.69,117.65,117.67,207921.0,106.1587,106.1858,106.1497,106.1678,207921.0
2021-08-19 13:10:00,117.67,117.68,117.64,117.64,102394.0,106.1678,106.1768,106.1407,106.1407,102394.0
2021-08-19 13:20:00,117.64,117.65,117.62,117.62,137087.0,106.1407,106.1497,106.1226,106.1226,137087.0
2021-08-19 13:30:00,117.62,117.64,117.61,117.62,55524.0,106.1226,106.1407,106.1136,106.1226,55524.0
2021-08-19 13:40:00,117.63,117.67,117.61,117.67,64969.0,106.1317,106.1678,106.1136,106.1678,64969.0
2021-08-19 13:50:00,117.67,117.7,117.66,117.69,120057.0,106.1678,106.1948,106.1587,106.1858,120057.0
2021-08-19 14:00:00,117.68,117.69,117.66,117.67,88898.0,106.1768,106.1858,106.1587,106.1678,88898.0
2021-08-19 14:10:00,117.68,117.69,117.66,117.68,77948.0,106.1768,106.1858,106.1587,106.1768,77948.0
2021-08-19 14:20:00,117.68,117.69,117.62,117.66,139815.0,106.1768,106.1858,106.1226,106.1587,139815.0
2021-08-19 14:30:00,117.66,117.67,117.63,117.64,169318.0,106.1587,106.1678,106.1317,106.1407,169318.0
2021-08-19 14:40:00,117.65,117.67,117.64,117.65,89088.0,106.1497,106.1678,106.1407,106.1497,89088.0
2021-08-19 14:50:00,117.66,117.67,117.62,117.64,174023.0,106.1587,106.1678,106.1226,106.1407,174023.0
2021-08-19 15:00:00,117.64,117.65,117.62,117.63,50397.0,106.1407,106.1497,106.1226,106.1317,50397.0
2021-08-19 15:10:00,117.63,117.63,117.59,117.59,23158.0,106.1317,106.1317,106.0956,106.0956,23158.0
2021-08-19 15:20:00,117.6,117.61,117.59,117.61,91881.0,106.1046,106.1136,106.0956,106.1136,91881.0
2021-08-19 15:30:00,117.61,117.61,117.58,117.6,73705.0,106.1136,106.1136,106.0865,106.1046,73705.0
2021-08-19 15:40:00,117.6,117.64,117.6,117.63,248598.0,106.1046,106.1407,106.1046,106.1317,248598.0
2021-08-19 15:50:00,117.63,117.66,117.62,117.66,213382.0,106.1317,106.1587,106.1226,106.1587,213382.0
2021-08-20 09:30:00,117.64,117.71,117.64,117.67,144543.0,106.1407,106.2038,106.1407,106.1678,144543.0
2021-08-20 09:40:00,117.66,117.69,117.51,117.51,487910.0,106.1587,106.1858,106.0234,106.0234,487910.0
2021-08-20 09:50:00,117.5,117.58,117.49,117.56,236800.0,106.0144,106.0865,106.0053,106.0685,236800.0
2021-08-20 10:00:00,117.57,117.57,117.51,117.55,217536.0,106.0775,106.0775,106.0234,106.0595,217536.0
2021-08-20 10:10:00,117.55,117.58,117.54,117.54,85760.0,106.0595,106.0865,106.0505,106.0505,85760.0
2021-08-20 10:20:00,117.54,117.58,117.53,117.56,263957.0,106.0505,106.0865,106.0414,106.0685,263957.0
2021-08-20 10:30:00,117.57,117.62,117.55,117.61,203177.0,106.0775,106.1226,106.0595,106.1136,203177.0
2021-08-20 10:40:00,117.61,117.65,117.59,117.64,112091.0,106.1136,106.1497,106.0956,106.1407,112091.0
2021-08-20 10:50:00,117.65,117.66,117.61,117.62,100739.0,106.1497,106.1587,106.1136,106.1226,100739.0
2021-08-20 11:00:00,117.62,117.63,117.57,117.58,696812.0,106.1226,106.1317,106.0775,106.0865,696812.0
2021-08-20 11:10:00,117.58,117.59,117.53,117.58,228878.0,106.0865,106.0956,106.0414,106.0865,228878.0
2021-08-20 11:20:00,117.58,117.58,117.54,117.58,233734.0,106.0865,106.0865,106.0505,106.0865,233734.0
2021-08-20 11:30:00,117.58,117.58,117.53,117.55,165257.0,106.0865,106.0865,106.0414,106.0595,165257.0
2021-08-20 11:40:00,117.54,117.55,117.52,117.54,76141.0,106.0505,106.0595,106.0324,106.0505,76141.0
2021-08-20 11:50:00,117.53,117.56,117.52,117.55,99529.0,106.0414,106.0685,106.0324,106.0595,99529.0
2021-08-20 12:00:00,117.54,117.55,117.53,117.55,48471.0,106.0505,106.0595,106.0414,106.0595,48471.0
2021-08-20 12:10:00,117.55,117.57,117.52,117.55,138440.0,106.0595,106.0775,106.0324,106.0595,138440.0
2021-08-20 12:20:00,117.54,117.55,117.52,117.52,138191.0,106.0505,106.0595,106.0324,106.0324,138191.0
2021-08-20 12:30:00,117.52,117.54,117.51,117.53,76896.0,106.0324,106.0505,106.0234,106.0414,76896.0
2021-08-20 12:40:00,117.53,117.53,117.5,117.5,58562.0,106.0414,106.0414,106.0144,106.0144,58562.0
2021-08-20 12:50:00,117.5,117.51,117.46,117.49,121676.0,106.0144,106.0234,105.9783,106.0053,121676.0
2021-08-20 13:00:00,117.49,117.5,117.47,117.48,56794.0,106.0053,106.0144,105.9873,105.9963,56794.0
2021-08-20 13:10:00,117.48,117.49,117.44,117.45,54864.0,105.9963,106.0053,105.9602,105.9693,54864.0
2021-08-20 13:20:00,117.45,117.45,117.42,117.43,105736.0,105.9693,105.9693,105.9422,105.9512,105736.0
2021-08-20 13:30:00,117.44,117.45,117.41,117.42,75007.0,105.9602,105.9693,105.9332,105.9422,75007.0
2021-08-20 13:40:00,117.42,117.44,117.42,117.44,23297.0,105.9422,105.9602,105.9422,105.9602,23297.0
2021-08-20 13:50:00,117.44,117.49,117.42,117.48,114453.0,105.9602,106.0053,105.9422,105.9963,114453.0
2021-08-20 14:00:00,117.48,117.48,117.45,117.47,114152.0,105.9963,105.9963,105.9693,105.9873,114152.0
2021-08-20 14:10:00,117.46,117.47,117.45,117.45,17992.0,105.9783,105.9873,105.9693,105.9693,17992.0
2021-08-20 14:20:00,117.46,117.48,117.45,117.47,29807.0,105.9783,105.9963,105.9693,105.9873,29807.0
2021-08-20 14:30:00,117.47,117.48,117.45,117.46,210115.0,105.9873,105.9963,105.9693,105.9783,210115.0
2021-08-20 14:40:00,117.46,117.46,117.45,117.46,33728.0,105.9783,105.9783,105.9693,105.9783,33728.0
2021-08-20 14:50:00,117.46,117.48,117.45,117.48,70307.0,105.9783,105.9963,105.9693,105.9963,70307.0
2021-08-20 15:00:00,117.48,117.49,117.47,117.47,158522.0,105.9963,106.0053,105.9873,105.9873,158522.0
2021-08-20 15:10:00,117.47,117.48,117.45,117.46,118087.0,105.9873,105.9963,105.9693,105.9783,118087.0
2021-08-20 15:20:00,117.46,117.46,117.45,117.46,44447.0,105.9783,105.9783,105.9693,105.9783,44447.0
2021-08-20 15:30:00,117.46,117.46,117.45,117.46,37184.0,105.9783,105.9783,105.9693,105.9783,37184.0
2021-08-20 15:40:00,117.46,117.48,117.45,117.46,280481.0,105.9783,105.9963,105.9693,105.9783,280481.0
2021-08-20 15:50:00,117.46,117.53,117.46,117.53,362603.0,105.9783,106.0414,105.9783,106.0414,362603.0
2021-08-23 09:30:00,117.51,117.51,117.42,117.46,287100.0,106.0234,106.0234,105.9422,105.9783,287100.0
2021-08-23 09:40:00,117.47,117.52,117.42,117.5,372314.0,105.9873,106.0324,105.9422,106.0144,372314.0
2021-08-23 09:50:00,117.49,117.5,117.4,117.43,130898.0,106.0053,106.0144,105.9241,105.9512,130898.0
2021-08-23 10:00:00,117.44,117.51,117.42,117.5,121990.0,105.9602,106.0234,105.9422,106.0144,121990.0
2021-08-23 10:10:00,117.5,117.5,117.42,117.44,214928.0,106.0144,106.0144,105.9422,105.9602,214928.0
2021-08-23 10:20:00,117.44,117.5,117.43,117.48,246898.0,105.9602,106.0144,105.9512,105.9963,246898.0
2021-08-23 10:30:00,117.48,117.55,117.48,117.54,263834.0,105.9963,106.0595,105.9963,106.0505,263834.0
2021-08-23 10:40:00,117.54,117.55,117.5,117.52,109489.0,106.0505,106.0595,106.0144,106.0324,109489.0
2021-08-23 10:50:00,117.52,117.53,117.5,117.5,116053.0,106.0324,106.0414,106.0144,106.0144,116053.0
2021-08-23 11:00:00,117.5,117.52,117.48,117.49,47865.0,106.0144,106.0324,105.9963,106.0053,47865.0
2021-08-23 11:10:00,117.49,117.49,117.47,117.48,30859.0,106.0053,106.0053,105.9873,105.9963,30859.0
2021-08-23 11:20:00,117.48,117.49,117.46,117.48,79433.0,105.9963,106.0053,105.9783,105.9963,79433.0
2021-08-23 11:30:00,117.48,117.51,117.47,117.51,37174.0,105.9963,106.0234,105.9873,106.0234,37174.0
2021-08-23 11:40:00,117.51,117.53,117.5,117.52,50235.0,106.0234,106.0414,106.0144,106.0324,50235.0
2021-08-23 11:50:00,117.52,117.53,117.51,117.53,29878.0,106.0324,106.0414,106.0234,106.0414,29878.0
2021-08-23 12:00:00,117.53,117.55,117.52,117.54,139577.0,106.0414,106.0595,106.0324,106.0505,139577.0
2021-08-23 12:10:00,117.54,117.55,117.53,117.54,18822.0,106.0505,106.0595,106.0414,106.0505,18822.0
2021-08-23 12:20:00,117.54,117.55,117.52,117.54,59181.0,106.0505,106.0595,106.0324,106.0505,59181.0
2021-08-23 12:30:00,117.54,117.54,117.53,117.54,9496.0,106.0505,106.0505,106.0414,106.0505,9496.0
2021-08-23 12:40:00,117.54,117.56,117.53,117.54,120346.0,106.0505,106.0685,106.0414,106.0505,120346.0
2021-08-23 12:50:00,117.54,117.55,117.53,117.55,78492.0,106.0505,106.0595,106.0414,106.0595,78492.0
2021-08-23 13:00:00,117.54,117.56,117.54,117.55,28898.0,106.0505,106.0685,106.0505,106.0595,28898.0
2021-08-23 13:10:00,117.55,117.55,117.53,117.54,52886.0,106.0595,106.0595,106.0414,106.0505,52886.0
2021-08-23 13:20:00,117.55,117.55,117.53,117.54,36047.0,106.0595,106.0595,106.0414,106.0505,36047.0
2021-08-23 13:30:00,117.54,117.55,117.52,117.53,31177.0,106.0505,106.0595,106.0324,106.0414,31177.0
2021-08-23 13:40:00,117.53,117.53,117.52,117.53,4584.0,106.0414,106.0414,106.0324,106.0414,4584.0
2021-08-23 13:50:00,117.52,117.53,117.51,117.53,52695.0,106.0324,106.0414,106.0234,106.0414,52695.0
2021-08-23 14:00:00,117.53,117.53,117.52,117.52,41964.0,106.0414,106.0414,106.0324,106.0324,41964.0
2021-08-23 14:10:00,117.52,117.54,117.52,117.53,107528.0,106.0324,106.0505,106.0324,106.0414,107528.0
2021-08-23 14:20:00,117.53,117.54,117.52,117.54,42935.0,106.0414,106.0505,106.0324,106.0505,42935.0
2021-08-23 14:30:00,117.54,117.54,117.52,117.53,76260.0,106.0505,106.0505,106.0324,106.0414,76260.0
2021-08-23 14:40:00,117.53,117.53,117.52,117.52,24063.0,106.0414,106.0414,106.0324,106.0324,24063.0
2021-08-23 14:50:00,117.53,117.55,117.52,117.55,17130.0,106.0414,106.0595,106.0324,106.0595,17130.0
2021-08-23 15:00:00,117.54,117.55,117.53,117.55,30874.0,106.0505,106.0595,106.0414,106.0595,30874.0
2021-08-23 15:10:00,117.55,117.57,117.54,117.56,73737.0,106.0595,106.0775,106.0505,106.0685,73737.0
2021-08-23 15:20:00,117.56,117.56,117.54,117.56,55600.0,106.0685,106.0685,106.0505,106.0685,55600.0
2021-08-23 15:30:00,117.56,117.57,117.55,117.57,32202.0,106.0685,106.0775,106.0595,106.0775,32202.0
2021-08-23 15:40:00,117.57,117.57,117.56,117.57,51787.0,106.0775,106.0775,106.0685,106.0775,51787.0
2021-08-23 15:50:00,117.57,117.58,117.54,117.56,257520.0,106.0775,106.0865,106.0505,106.0685,257520.0
2021-08-24 09:30:00,117.43,117.43,117.3,117.37,182333.0,105.9512,105.9512,105.8339,105.8971,182333.0
2021-08-24 09:40:00,117.37,117.37,117.32,117.34,107322.0,105.8971,105.8971,105.852,105.87,107322.0
2021-08-24 09:50:00,117.34,117.39,117.34,117.36,58975.0,105.87,105.9151,105.87,105.8881,58975.0
2021-08-24 10:00:00,117.37,117.51,117.36,117.46,184030.0,105.8971,106.0234,105.8881,105.9783,184030.0
2021-08-24 10:10:00,117.46,117.46,117.36,117.37,128033.0,105.9783,105.9783,105.8881,105.8971,128033.0
2021-08-24 10:20:00,117.38,117.43,117.38,117.4,270531.0,105.9061,105.9512,105.9061,105.9241,270531.0
2021-08-24 10:30:00,117.4,117.45,117.4,117.44,172624.0,105.9241,105.9693,105.9241,105.9602,172624.0
2021-08-24 10:40:00,117.44,117.45,117.37,117.38,79667.0,105.9602,105.9693,105.8971,105.9061,79667.0
2021-08-24 10:50:00,117.38,117.38,117.32,117.33,60797.0,105.9061,105.9061,105.852,105.861,60797.0
2021-08-24 11:00:00,117.33,117.35,117.32,117.33,43350.0,105.861,105.879,105.852,105.861,43350.0
2021-08-24 11:10:00,117.33,117.36,117.32,117.36,108521.0,105.861,105.8881,105.852,105.8881,108521.0
2021-08-24 11:20:00,117.36,117.38,117.35,117.37,51750.0,105.8881,105.9061,105.879,105.8971,51750.0
2021-08-24 11:30:00,117.38,117.4,117.37,117.39,17270.0,105.9061,105.9241,105.8971,105.9151,17270.0
2021-08-24 11:40:00,117.39,117.42,117.38,117.4,45294.0,105.9151,105.9422,105.9061,105.9241,45294.0
2021-08-24 11:50:00,117.41,117.41,117.36,117.36,128677.0,105.9332,105.9332,105.8881,105.8881,128677.0
2021-08-24 12:00:00,117.37,117.37,117.34,117.35,23822.0,105.8971,105.8971,105.87,105.879,23822.0
2021-08-24 12:10:00,117.34,117.35,117.29,117.3,75558.0,105.87,105.879,105.8249,105.8339,75558.0
2021-08-24 12:20:00,117.29,117.3,117.27,117.29,67906.0,105.8249,105.8339,105.8069,105.8249,67906.0
2021-08-24 12:30:00,117.28,117.28,117.23,117.25,96832.0,105.8159,105.8159,105.7708,105.7888,96832.0
2021-08-24 12:40:00,117.26,117.29,117.25,117.26,32391.0,105.7978,105.8249,105.7888,105.7978,32391.0
2021-08-24 12:50:00,117.27,117.28,117.26,117.27,35817.0,105.8069,105.8159,105.7978,105.8069,35817.0
2021-08-24 13:00:00,117.28,117.33,117.27,117.31,118965.0,105.8159,105.861,105.8069,105.8429,118965.0
2021-08-24 13:10:00,117.31,117.35,117.3,117.34,53209.0,105.8429,105.879,105.8339,105.87,53209.0
2021-08-24 13:20:00,117.34,117.36,117.34,117.34,19162.0,105.87,105.8881,105.87,105.87,19162.0
2021-08-24 13:30:00,117.34,117.35,117.3,117.3,49339.0,105.87,105.879,105.8339,105.8339,49339.0
2021-08-24 13:40:00,117.29,117.29,117.27,117.28,30977.0,105.8249,105.8249,105.8069,105.8159,30977.0
2021-08-24 13:50:00,117.28,117.29,117.26,117.27,61593.0,105.8159,105.8249,105.7978,105.8069,61593.0
2021-08-24 14:00:00,117.27,117.29,117.26,117.28,41573.0,105.8069,105.8249,105.7978,105.8159,41573.0
2021-08-24 14:10:00,117.28,117.3,117.27,117.3,30375.0,105.8159,105.8339,105.8069,105.8339,30375.0
2021-08-24 14:20:00,117.3,117.3,117.28,117.29,27399.0,105.8339,105.8339,105.8159,105.8249,27399.0
2021-08-24 14:30:00,117.29,117.3,117.25,117.25,43985.0,105.8249,105.8339,105.7888,105.7888,43985.0
2021-08-24 14:40:00,117.26,117.27,117.25,117.27,50429.0,105.7978,105.8069,105.7888,105.8069,50429.0
2021-08-24 14:50:00,117.26,117.26,117.24,117.25,57971.0,105.7978,105.7978,105.7798,105.7888,57971.0
2021-08-24 15:00:00,117.25,117.26,117.22,117.23,158565.0,105.7888,105.7978,105.7617,105.7708,158565.0
2021-08-24 15:10:00,117.23,117.24,117.23,117.23,24101.0,105.7708,105.7798,105.7708,105.7708,24101.0
2021-08-24 15:20:00,117.23,117.24,117.22,117.23,12925.0,105.7708,105.7798,105.7617,105.7708,12925.0
2021-08-24 15:30:00,117.23,117.23,117.21,117.22,26307.0,105.7708,105.7708,105.7527,105.7617,26307.0
2021-08-24 15:40:00,117.22,117.24,117.21,117.21,40060.0,105.7617,105.7798,105.7527,105.7527,40060.0
2021-08-24 15:50:00,117.21,117.24,117.2,117.24,309570.0,105.7527,105.7798,105.7437,105.7798,309570.0
2021-08-25 09:30:00,117.2,117.24,117.15,117.15,177542.0,105.7437,105.7798,105.6986,105.6986,177542.0
2021-08-25 09:40:00,117.15,117.16,117.09,117.09,162412.0,105.6986,105.7076,105.6444,105.6444,162412.0
2021-08-25 09:50:00,117.09,117.12,117.05,117.11,125673.0,105.6444,105.6715,105.6084,105.6625,125673.0
2021-08-25 10:00:00,117.11,117.13,117.07,117.08,117868.0,105.6625,105.6805,105.6264,105.6354,117868.0
2021-08-25 10:10:00,117.08,117.12,117.08,117.08,185607.0,105.6354,105.6715,105.6354,105.6354,185607.0
2021-08-25 10:20:00,117.08,117.1,117.01,117.01,99581.0,105.6354,105.6535,105.5723,105.5723,99581.0
2021-08-25 10:30:00,117.0,117.0,116.87,116.93,290034.0,105.5632,105.5632,105.446,105.5001,290034.0
2021-08-25 10:40:00,116.92,116.92,116.88,116.9,130828.0,105.4911,105.4911,105.455,105.473,130828.0
2021-08-25 10:50:00,116.9,116.9,116.8,116.81,205061.0,105.473,105.473,105.3828,105.3918,205061.0
2021-08-25 11:00:00,116.8,116.89,116.8,116.86,209722.0,105.3828,105.464,105.3828,105.4369,209722.0
2021-08-25 11:10:00,116.85,116.88,116.82,116.87,105614.0,105.4279,105.455,105.4008,105.446,105614.0
2021-08-25 11:20:00,116.87,116.87,116.82,116.84,102951.0,105.446,105.446,105.4008,105.4189,102951.0
2021-08-25 11:30:00,116.83,116.86,116.82,116.82,104753.0,105.4099,105.4369,105.4008,105.4008,104753.0
2021-08-25 11:40:00,116.82,116.88,116.82,116.87,40702.0,105.4008,105.455,105.4008,105.446,40702.0
2021-08-25 11:50:00,116.87,116.89,116.86,116.89,115969.0,105.446,105.464,105.4369,105.464,115969.0
2021-08-25 12:00:00,116.89,116.9,116.88,116.9,26517.0,105.464,105.473,105.455,105.473,26517.0
2021-08-25 12:10:00,116.89,116.92,116.88,116.91,41912.0,105.464,105.4911,105.455,105.482,41912.0
2021-08-25 12:20:00,116.92,116.93,116.9,116.93,26647.0,105.4911,105.5001,105.473,105.5001,26647.0
2021-08-25 12:30:00,116.93,116.94,116.92,116.93,11772.0,105.5001,105.5091,105.4911,105.5001,11772.0
2021-08-25 12:40:00,116.93,116.95,116.91,116.92,29899.0,105.5001,105.5181,105.482,105.4911,29899.0
2021-08-25 12:50:00,116.93,116.94,116.89,116.9,42764.0,105.5001,105.5091,105.464,105.473,42764.0
2021-08-25 13:00:00,116.89,116.91,116.82,116.82,152755.0,105.464,105.482,105.4008,105.4008,152755.0
2021-08-25 13:10:00,116.81,116.83,116.79,116.81,175349.0,105.3918,105.4099,105.3738,105.3918,175349.0
2021-08-25 13:20:00,116.81,116.81,116.76,116.77,86330.0,105.3918,105.3918,105.3467,105.3557,86330.0
2021-08-25 13:30:00,116.78,116.78,116.73,116.73,64001.0,105.3647,105.3647,105.3196,105.3196,64001.0
2021-08-25 13:40:00,116.72,116.75,116.72,116.75,32266.0,105.3106,105.3377,105.3106,105.3377,32266.0
2021-08-25 13:50:00,116.75,116.8,116.75,116.79,50956.0,105.3377,105.3828,105.3377,105.3738,50956.0
2021-08-25 14:00:00,116.79,116.79,116.77,116.79,28545.0,105.3738,105.3738,105.3557,105.3738,28545.0
2021-08-25 14:10:00,116.79,116.82,116.78,116.82,43023.0,105.3738,105.4008,105.3647,105.4008,43023.0
2021-08-25 14:20:00,116.82,116.83,116.81,116.82,328691.0,105.4008,105.4099,105.3918,105.4008,328691.0
2021-08-25 14:30:00,116.82,116.85,116.81,116.83,72686.0,105.4008,105.4279,105.3918,105.4099,72686.0
2021-08-25 14:40:00,116.83,116.85,116.82,116.83,30067.0,105.4099,105.4279,105.4008,105.4099,30067.0
2021-08-25 14:50:00,116.83,116.83,116.78,116.79,64870.0,105.4099,105.4099,105.3647,105.3738,64870.0
2021-08-25 15:00:00,116.78,116.79,116.74,116.76,151692.0,105.3647,105.3738,105.3287,105.3467,151692.0
2021-08-25 15:10:00,116.75,116.77,116.74,116.76,55437.0,105.3377,105.3557,105.3287,105.3467,55437.0
2021-08-25 15:20:00,116.76,116.78,116.75,116.76,457595.0,105.3467,105.3647,105.3377,105.3467,457595.0
2021-08-25 15:30:00,116.76,116.77,116.75,116.75,104349.0,105.3467,105.3557,105.3377,105.3377,104349.0
2021-08-25 15:40:00,116.75,116.77,116.75,116.77,206336.0,105.3377,105.3557,105.3377,105.3557,206336.0
2021-08-25 15:50:00,116.77,116.79,116.74,116.78,911516.0,105.3557,105.3738,105.3287,105.3647,911516.0
2021-08-26 09:30:00,116.72,116.75,116.61,116.65,399458.0,105.3106,105.3377,105.2114,105.2475,399458.0
2021-08-26 09:40:00,116.65,116.72,116.6,116.67,165712.0,105.2475,105.3106,105.2023,105.2655,165712.0
2021-08-26 09:50:00,116.68,116.7,116.62,116.62,158587.0,105.2745,105.2926,105.2204,105.2204,158587.0
2021-08-26 10:00:00,116.62,116.68,116.59,116.6,83194.0,105.2204,105.2745,105.1933,105.2023,83194.0
2021-08-26 10:10:00,116.6,116.65,116.59,116.62,129349.0,105.2023,105.2475,105.1933,105.2204,129349.0
2021-08-26 10:20:00,116.61,116.71,116.59,116.67,163818.0,105.2114,105.3016,105.1933,105.2655,163818.0
2021-08-26 10:30:00,116.67,116.7,116.65,116.66,81880.0,105.2655,105.2926,105.2475,105.2565,81880.0
2021-08-26 10:40:00,116.66,116.72,116.65,116.7,101221.0,105.2565,105.3106,105.2475,105.2926,101221.0
2021-08-26 10:50:00,116.7,116.74,116.69,116.7,101164.0,105.2926,105.3287,105.2835,105.2926,101164.0
2021-08-26 11:00:00,116.7,116.8,116.7,116.8,131432.0,105.2926,105.3828,105.2926,105.3828,131432.0
2021-08-26 11:10:00,116.8,116.8,116.71,116.72,129237.0,105.3828,105.3828,105.3016,105.3106,129237.0
2021-08-26 11:20:00,116.72,116.74,116.71,116.73,32580.0,105.3106,105.3287,105.3016,105.3196,32580.0
2021-08-26 11:30:00,116.74,116.75,116.7,116.72,69513.0,105.3287,105.3377,105.2926,105.3106,69513.0
2021-08-26 11:40:00,116.71,116.72,116.68,116.7,156112.0,105.3016,105.3106,105.2745,105.2926,156112.0
2021-08-26 11:50:00,116.71,116.72,116.68,116.69,90064.0,105.3016,105.3106,105.2745,105.2835,90064.0
2021-08-26 12:00:00,116.69,116.7,116.66,116.69,118938.0,105.2835,105.2926,105.2565,105.2835,118938.0
2021-08-26 12:10:00,116.69,116.69,116.62,116.63,76320.0,105.2835,105.2835,105.2204,105.2294,76320.0
2021-08-26 12:20:00,116.63,116.67,116.63,116.67,41102.0,105.2294,105.2655,105.2294,105.2655,41102.0
2021-08-26 12:30:00,116.67,116.67,116.65,116.66,41402.0,105.2655,105.2655,105.2475,105.2565,41402.0
2021-08-26 12:40:00,116.66,116.69,116.65,116.66,43632.0,105.2565,105.2835,105.2475,105.2565,43632.0
2021-08-26 12:50:00,116.66,116.66,116.64,116.65,267474.0,105.2565,105.2565,105.2384,105.2475,267474.0
2021-08-26 13:00:00,116.66,116.74,116.6,116.74,738405.0,105.2565,105.3287,105.2023,105.3287,738405.0
2021-08-26 13:10:00,116.74,116.75,116.7,116.7,24544.0,105.3287,105.3377,105.2926,105.2926,24544.0
2021-08-26 13:20:00,116.7,116.8,116.7,116.8,59378.0,105.2926,105.3828,105.2926,105.3828,59378.0
2021-08-26 13:30:00,116.79,116.82,116.78,116.8,72006.0,105.3738,105.4008,105.3647,105.3828,72006.0
2021-08-26 13:40:00,116.81,116.81,116.78,116.8,41940.0,105.3918,105.3918,105.3647,105.3828,41940.0
2021-08-26 13:50:00,116.81,116.81,116.76,116.78,27179.0,105.3918,105.3918,105.3467,105.3647,27179.0
2021-08-26 14:00:00,116.79,116.8,116.77,116.78,67869.0,105.3738,105.3828,105.3557,105.3647,67869.0
2021-08-26 14:10:00,116.78,116.8,116.77,116.79,49882.0,105.3647,105.3828,105.3557,105.3738,49882.0
2021-08-26 14:20:00,116.79,116.8,116.78,116.79,29762.0,105.3738,105.3828,105.3647,105.3738,29762.0
2021-08-26 14:30:00,116.79,116.8,116.76,116.76,35037.0,105.3738,105.3828,105.3467,105.3467,35037.0
2021-08-26 14:40:00,116.77,116.82,116.77,116.81,12057.0,105.3557,105.4008,105.3557,105.3918,12057.0
2021-08-26 14:50:00,116.81,116.81,116.78,116.79,60009.0,105.3918,105.3918,105.3647,105.3738,60009.0
2021-08-26 15:00:00,116.78,116.82,116.78,116.82,77489.0,105.3647,105.4008,105.3647,105.4008,77489.0
2021-08-26 15:10:00,116.82,116.83,116.79,116.79,51782.0,105.4008,105.4099,105.3738,105.3738,51782.0
2021-08-26 15:20:00,116.79,116.81,116.79,116.81,29824.0,105.3738,105.3918,105.3738,105.3918,29824.0
2021-08-26 15:30:00,116.8,116.82,116.8,116.8,36666.0,105.3828,105.4008,105.3828,105.3828,36666.0
2021-08-26 15:40:00,116.81,116.82,116.78,116.78,118163.0,105.3918,105.4008,105.3647,105.3647,118163.0
2021-08-26 15:50:00,116.78,116.8,116.75,116.79,1118738.0,105.3647,105.3828,105.3377,105.3738,1118738.0
2021-08-27 09:30:00,116.78,116.78,116.65,116.66,114641.0,105.3647,105.3647,105.2475,105.2565,114641.0
2021-08-27 09:40:00,116.68,116.73,116.63,116.72,108354.0,105.2745,105.3196,105.2294,105.3106,108354.0
2021-08-27 09:50:00,116.72,116.86,116.71,116.79,257329.0,105.3106,105.4369,105.3016,105.3738,257329.0
2021-08-27 10:00:00,116.79,117.02,116.63,116.92,1332903.0,105.3738,105.5813,105.2294,105.4911,1332903.0
2021-08-27 10:10:00,116.91,117.04,116.9,117.03,278439.0,105.482,105.5993,105.473,105.5903,278439.0
2021-08-27 10:20:00,117.03,117.03,116.88,116.91,198378.0,105.5903,105.5903,105.455,105.482,198378.0
2021-08-27 10:30:00,116.91,116.92,116.86,116.9,262352.0,105.482,105.4911,105.4369,105.473,262352.0
2021-08-27 10:40:00,116.9,117.02,116.87,117.0,309034.0,105.473,105.5813,105.446,105.5632,309034.0
2021-08-27 10:50:00,117.01,117.05,116.99,117.01,181755.0,105.5723,105.6084,105.5542,105.5723,181755.0
2021-08-27 11:00:00,117.02,117.04,116.95,116.96,186889.0,105.5813,105.5993,105.5181,105.5272,186889.0
2021-08-27 11:10:00,116.96,117.02,116.96,117.02,122787.0,105.5272,105.5813,105.5272,105.5813,122787.0
2021-08-27 11:20:00,117.02,117.02,116.99,116.99,62036.0,105.5813,105.5813,105.5542,105.5542,62036.0
2021-08-27 11:30:00,117.0,117.01,116.96,116.99,74337.0,105.5632,105.5723,105.5272,105.5542,74337.0
2021-08-27 11:40:00,116.99,117.08,116.99,117.07,99998.0,105.5542,105.6354,105.5542,105.6264,99998.0
2021-08-27 11:50:00,117.07,117.1,117.05,117.08,107370.0,105.6264,105.6535,105.6084,105.6354,107370.0
2021-08-27 12:00:00,117.08,117.11,117.08,117.09,59622.0,105.6354,105.6625,105.6354,105.6444,59622.0
2021-08-27 12:10:00,117.09,117.09,117.05,117.06,35957.0,105.6444,105.6444,105.6084,105.6174,35957.0
2021-08-27 12:20:00,117.05,117.08,117.04,117.08,63624.0,105.6084,105.6354,105.5993,105.6354,63624.0
2021-08-27 12:30:00,117.08,117.08,117.04,117.05,131397.0,105.6354,105.6354,105.5993,105.6084,131397.0
2021-08-27 12:40:00,117.05,117.07,117.04,117.06,87953.0,105.6084,105.6264,105.5993,105.6174,87953.0
2021-08-27 12:50:00,117.06,117.11,117.05,117.11,73637.0,105.6174,105.6625,105.6084,105.6625,73637.0
2021-08-27 13:00:00,117.1,117.1,117.08,117.08,76933.0,105.6535,105.6535,105.6354,105.6354,76933.0
2021-08-27 13:10:00,117.09,117.1,117.07,117.09,89043.0,105.6444,105.6535,105.6264,105.6444,89043.0
2021-08-27 13:20:00,117.09,117.11,117.09,117.1,83871.0,105.6444,105.6625,105.6444,105.6535,83871.0
2021-08-27 13:30:00,117.1,117.1,117.09,117.09,21013.0,105.6535,105.6535,105.6444,105.6444,21013.0
2021-08-27 13:40:00,117.09,117.1,117.08,117.08,18060.0,105.6444,105.6535,105.6354,105.6354,18060.0
2021-08-27 13:50:00,117.09,117.09,117.04,117.05,33979.0,105.6444,105.6444,105.5993,105.6084,33979.0
2021-08-27 14:00:00,117.04,117.04,117.0,117.02,33864.0,105.5993,105.5993,105.5632,105.5813,33864.0
2021-08-27 14:10:00,117.01,117.03,117.01,117.03,59040.0,105.5723,105.5903,105.5723,105.5903,59040.0
2021-08-27 14:20:00,117.03,117.04,117.02,117.04,40257.0,105.5903,105.5993,105.5813,105.5993,40257.0
2021-08-27 14:30:00,117.05,117.08,117.04,117.08,38372.0,105.6084,105.6354,105.5993,105.6354,38372.0
2021-08-27 14:40:00,117.07,117.1,117.07,117.1,36216.0,105.6264,105.6535,105.6264,105.6535,36216.0
2021-08-27 14:50:00,117.09,117.1,117.06,117.09,74214.0,105.6444,105.6535,105.6174,105.6444,74214.0
2021-08-27 15:00:00,117.08,117.12,117.08,117.12,99489.0,105.6354,105.6715,105.6354,105.6715,99489.0
2021-08-27 15:10:00,117.12,117.15,117.12,117.14,145876.0,105.6715,105.6986,105.6715,105.6896,145876.0
2021-08-27 15:20:00,117.14,117.14,117.12,117.12,58171.0,105.6896,105.6896,105.6715,105.6715,58171.0
2021-08-27 15:30:00,117.12,117.13,117.1,117.11,57333.0,105.6715,105.6805,105.6535,105.6625,57333.0
2021-08-27 15:40:00,117.11,117.12,117.1,117.11,91565.0,105.6625,105.6715,105.6535,105.6625,91565.0
2021-08-27 15:50:00,117.11,117.15,117.1,117.15,453336.0,105.6625,105.6986,105.6535,105.6986,453336.0
2021-08-30 09:30:00,117.14,117.18,117.1,117.17,276332.0,105.6896,105.7256,105.6535,105.7166,276332.0
2021-08-30 09:40:00,117.17,117.22,117.14,117.19,270252.0,105.7166,105.7617,105.6896,105.7347,270252.0
2021-08-30 09:50:00,117.19,117.21,117.17,117.19,162143.0,105.7347,105.7527,105.7166,105.7347,162143.0
2021-08-30 10:00:00,117.2,117.33,117.19,117.3,430770.0,105.7437,105.861,105.7347,105.8339,430770.0
2021-08-30 10:10:00,117.31,117.33,117.2,117.21,900538.0,105.8429,105.861,105.7437,105.7527,900538.0
2021-08-30 10:20:00,117.22,117.23,117.19,117.21,266762.0,105.7617,105.7708,105.7347,105.7527,266762.0
2021-08-30 10:30:00,117.21,117.22,117.19,117.21,126184.0,105.7527,105.7617,105.7347,105.7527,126184.0
2021-08-30 10:40:00,117.21,117.23,117.2,117.23,180104.0,105.7527,105.7708,105.7437,105.7708,180104.0
2021-08-30 10:50:00,117.23,117.25,117.22,117.25,125861.0,105.7708,105.7888,105.7617,105.7888,125861.0
2021-08-30 11:00:00,117.25,117.29,117.24,117.28,170415.0,105.7888,105.8249,105.7798,105.8159,170415.0
2021-08-30 11:10:00,117.27,117.31,117.25,117.3,177047.0,105.8069,105.8429,105.7888,105.8339,177047.0
2021-08-30 11:20:00,117.3,117.31,117.28,117.3,62397.0,105.8339,105.8429,105.8159,105.8339,62397.0
2021-08-30 11:30:00,117.3,117.33,117.28,117.33,62587.0,105.8339,105.861,105.8159,105.861,62587.0
2021-08-30 11:40:00,117.33,117.34,117.32,117.34,43705.0,105.861,105.87,105.852,105.87,43705.0
2021-08-30 11:50:00,117.34,117.34,117.31,117.33,72068.0,105.87,105.87,105.8429,105.861,72068.0
2021-08-30 12:00:00,117.33,117.34,117.32,117.34,50814.0,105.861,105.87,105.852,105.87,50814.0
2021-08-30 12:10:00,117.34,117.34,117.32,117.34,65162.0,105.87,105.87,105.852,105.87,65162.0
2021-08-30 12:20:00,117.34,117.34,117.3,117.31,96055.0,105.87,105.87,105.8339,105.8429,96055.0
2021-08-30 12:30:00,117.31,117.31,117.29,117.3,47878.0,105.8429,105.8429,105.8249,105.8339,47878.0
2021-08-30 12:40:00,117.3,117.32,117.29,117.32,101400.0,105.8339,105.852,105.8249,105.852,101400.0
2021-08-30 12:50:00,117.32,117.34,117.3,117.33,108799.0,105.852,105.87,105.8339,105.861,108799.0
2021-08-30 13:00:00,117.33,117.34,117.31,117.32,48390.0,105.861,105.87,105.8429,105.852,48390.0
2021-08-30 13:10:00,117.32,117.33,117.3,117.31,92302.0,105.852,105.861,105.8339,105.8429,92302.0
2021-08-30 13:20:00,117.31,117.32,117.29,117.32,51171.0,105.8429,105.852,105.8249,105.852,51171.0
2021-08-30 13:30:00,117.32,117.33,117.3,117.32,37616.0,105.852,105.861,105.8339,105.852,37616.0
2021-08-30 13:40:00,117.32,117.33,117.32,117.32,40647.0,105.852,105.861,105.852,105.852,40647.0
2021-08-30 13:50:00,117.33,117.34,117.32,117.32,48012.0,105.861,105.87,105.852,105.852,48012.0
2021-08-30 14:00:00,117.33,117.33,117.3,117.32,324305.0,105.861,105.861,105.8339,105.852,324305.0
2021-08-30 14:10:00,117.32,117.32,117.29,117.31,111869.0,105.852,105.852,105.8249,105.8429,111869.0
2021-08-30 14:20:00,117.31,117.32,117.3,117.3,86495.0,105.8429,105.852,105.8339,105.8339,86495.0
2021-08-30 14:30:00,117.3,117.32,117.29,117.32,131789.0,105.8339,105.852,105.8249,105.852,131789.0
2021-08-30 14:40:00,117.32,117.33,117.3,117.32,78967.0,105.852,105.861,105.8339,105.852,78967.0
2021-08-30 14:50:00,117.32,117.35,117.31,117.35,119149.0,105.852,105.879,105.8429,105.879,119149.0
2021-08-30 15:00:00,117.34,117.35,117.32,117.34,51859.0,105.87,105.879,105.852,105.87,51859.0
2021-08-30 15:10:00,117.34,117.35,117.33,117.34,47747.0,105.87,105.879,105.861,105.87,47747.0
2021-08-30 15:20:00,117.34,117.35,117.33,117.34,62913.0,105.87,105.879,105.861,105.87,62913.0
2021-08-30 15:30:00,117.34,117.37,117.34,117.37,83574.0,105.87,105.8971,105.87,105.8971,83574.0
2021-08-30 15:40:00,117.37,117.39,117.36,117.39,378565.0,105.8971,105.9151,105.8881,105.9151,378565.0
2021-08-30 15:50:00,117.38,117.4,117.38,117.4,392671.0,105.9061,105.9241,105.9061,105.9241,392671.0
2021-08-31 09:30:00,117.34,117.35,117.29,117.33,200409.0,105.87,105.879,105.8249,105.861,200409.0
2021-08-31 09:40:00,117.32,117.43,117.32,117.42,372902.0,105.852,105.9512,105.852,105.9422,372902.0
2021-08-31 09:50:00,117.42,117.46,117.41,117.43,116234.0,105.9422,105.9783,105.9332,105.9512,116234.0
2021-08-31 10:00:00,117.43,117.49,117.42,117.44,414631.0,105.9512,106.0053,105.9422,105.9602,414631.0
2021-08-31 10:10:00,117.43,117.45,117.36,117.41,272379.0,105.9512,105.9693,105.8881,105.9332,272379.0
2021-08-31 10:20:00,117.4,117.43,117.37,117.42,156235.0,105.9241,105.9512,105.8971,105.9422,156235.0
2021-08-31 10:30:00,117.42,117.43,117.36,117.36,192717.0,105.9422,105.9512,105.8881,105.8881,192717.0
2021-08-31 10:40:00,117.35,117.36,117.3,117.33,176780.0,105.879,105.8881,105.8339,105.861,176780.0
2021-08-31 10:50:00,117.32,117.32,117.19,117.25,142528.0,105.852,105.852,105.7347,105.7888,142528.0
2021-08-31 11:00:00,117.25,117.26,117.19,117.21,243318.0,105.7888,105.7978,105.7347,105.7527,243318.0
2021-08-31 11:10:00,117.2,117.24,117.2,117.22,173789.0,105.7437,105.7798,105.7437,105.7617,173789.0
2021-08-31 11:20:00,117.21,117.21,117.15,117.17,239233.0,105.7527,105.7527,105.6986,105.7166,239233.0
2021-08-31 11:30:00,117.17,117.22,117.17,117.2,68470.0,105.7166,105.7617,105.7166,105.7437,68470.0
2021-08-31 11:40:00,117.2,117.21,117.17,117.21,127131.0,105.7437,105.7527,105.7166,105.7527,127131.0
2021-08-31 11:50:00,117.2,117.22,117.17,117.19,169806.0,105.7437,105.7617,105.7166,105.7347,169806.0
2021-08-31 12:00:00,117.19,117.19,117.13,117.16,127978.0,105.7347,105.7347,105.6805,105.7076,127978.0
2021-08-31 12:10:00,117.16,117.16,117.12,117.14,65245.0,105.7076,105.7076,105.6715,105.6896,65245.0
2021-08-31 12:20:00,117.14,117.15,117.12,117.15,137414.0,105.6896,105.6986,105.6715,105.6986,137414.0
2021-08-31 12:30:00,117.15,117.18,117.13,117.18,63154.0,105.6986,105.7256,105.6805,105.7256,63154.0
2021-08-31 12:40:00,117.18,117.22,117.17,117.22,48207.0,105.7256,105.7617,105.7166,105.7617,48207.0
2021-08-31 12:50:00,117.22,117.25,117.21,117.24,101478.0,105.7617,105.7888,105.7527,105.7798,101478.0
2021-08-31 13:00:00,117.24,117.25,117.22,117.23,67869.0,105.7798,105.7888,105.7617,105.7708,67869.0
2021-08-31 13:10:00,117.23,117.24,117.21,117.23,42647.0,105.7708,105.7798,105.7527,105.7708,42647.0
2021-08-31 13:20:00,117.23,117.23,117.18,117.18,73573.0,105.7708,105.7708,105.7256,105.7256,73573.0
2021-08-31 13:30:00,117.18,117.19,117.16,117.18,26571.0,105.7256,105.7347,105.7076,105.7256,26571.0
2021-08-31 13:40:00,117.17,117.22,117.16,117.2,63800.0,105.7166,105.7617,105.7076,105.7437,63800.0
2021-08-31 13:50:00,117.21,117.21,117.18,117.19,380004.0,105.7527,105.7527,105.7256,105.7347,380004.0
2021-08-31 14:00:00,117.19,117.2,117.18,117.2,99766.0,105.7347,105.7437,105.7256,105.7437,99766.0
2021-08-31 14:10:00,117.2,117.21,117.19,117.21,88553.0,105.7437,105.7527,105.7347,105.7527,88553.0
2021-08-31 14:20:00,117.21,117.22,117.19,117.21,62067.0,105.7527,105.7617,105.7347,105.7527,62067.0
2021-08-31 14:30:00,117.21,117.22,117.19,117.2,57392.0,105.7527,105.7617,105.7347,105.7437,57392.0
2021-08-31 14:40:00,117.2,117.23,117.2,117.23,44127.0,105.7437,105.7708,105.7437,105.7708,44127.0
2021-08-31 14:50:00,117.23,117.23,117.19,117.2,260754.0,105.7708,105.7708,105.7347,105.7437,260754.0
2021-08-31 15:00:00,117.2,117.21,117.18,117.19,134464.0,105.7437,105.7527,105.7256,105.7347,134464.0
2021-08-31 15:10:00,117.2,117.21,117.19,117.21,198936.0,105.7437,105.7527,105.7347,105.7527,198936.0
2021-08-31 15:20:00,117.2,117.22,117.19,117.21,174614.0,105.7437,105.7617,105.7347,105.7527,174614.0
2021-08-31 15:30:00,117.21,117.22,117.16,117.16,350741.0,105.7527,105.7617,105.7076,105.7076,350741.0
2021-08-31 15:40:00,117.17,117.19,117.13,117.15,310741.0,105.7166,105.7347,105.6805,105.6986,310741.0
2021-08-31 15:50:00,117.15,117.19,117.12,117.18,749248.0,105.6986,105.7347,105.6715,105.7256,749248.0
2021-09-01 09:30:00,117.25,117.29,117.23,117.25,264731.0,105.8614,105.8975,105.8434,105.8614,264731.0
2021-09-01 09:40:00,117.25,117.28,117.17,117.2,249158.0,105.8614,105.8885,105.7892,105.8163,249158.0
2021-09-01 09:50:00,117.2,117.21,117.15,117.16,180896.0,105.8163,105.8253,105.7711,105.7802,180896.0
2021-09-01 10:00:00,117.15,117.19,117.1,117.15,448591.0,105.7711,105.8073,105.726,105.7711,448591.0
2021-09-01 10:10:00,117.15,117.2,117.14,117.16,192954.0,105.7711,105.8163,105.7621,105.7802,192954.0
2021-09-01 10:20:00,117.15,117.17,117.13,117.16,209083.0,105.7711,105.7892,105.7531,105.7802,209083.0
2021-09-01 10:30:00,117.15,117.17,117.12,117.15,142284.0,105.7711,105.7892,105.7441,105.7711,142284.0
2021-09-01 10:40:00,117.16,117.16,117.09,117.09,63598.0,105.7802,105.7802,105.717,105.717,63598.0
2021-09-01 10:50:00,117.1,117.1,117.06,117.07,72920.0,105.726,105.726,105.6899,105.6989,72920.0
2021-09-01 11:00:00,117.08,117.08,117.04,117.05,203943.0,105.7079,105.7079,105.6718,105.6809,203943.0
2021-09-01 11:10:00,117.06,117.09,117.05,117.06,122832.0,105.6899,105.717,105.6809,105.6899,122832.0
2021-09-01 11:20:00,117.06,117.14,117.05,117.1,101250.0,105.6899,105.7621,105.6809,105.726,101250.0
2021-09-01 11:30:00,117.11,117.14,117.08,117.14,46448.0,105.735,105.7621,105.7079,105.7621,46448.0
2021-09-01 11:40:00,117.13,117.14,117.1,117.11,75207.0,105.7531,105.7621,105.726,105.735,75207.0
2021-09-01 11:50:00,117.11,117.17,117.1,117.15,48776.0,105.735,105.7892,105.726,105.7711,48776.0
2021-09-01 12:00:00,117.15,117.16,117.13,117.15,61332.0,105.7711,105.7802,105.7531,105.7711,61332.0
2021-09-01 12:10:00,117.15,117.15,117.12,117.12,55441.0,105.7711,105.7711,105.7441,105.7441,55441.0
2021-09-01 12:20:00,117.13,117.13,117.1,117.1,4142380.0,105.7531,105.7531,105.726,105.726,4142380.0
2021-09-01 12:30:00,117.1,117.1,117.05,117.06,22976.0,105.726,105.726,105.6809,105.6899,22976.0
2021-09-01 12:40:00,117.06,117.08,117.06,117.06,39631.0,105.6899,105.7079,105.6899,105.6899,39631.0
2021-09-01 12:50:00,117.05,117.08,117.05,117.07,86867.0,105.6809,105.7079,105.6809,105.6989,86867.0
2021-09-01 13:00:00,117.07,117.07,117.04,117.05,62858.0,105.6989,105.6989,105.6718,105.6809,62858.0
2021-09-01 13:10:00,117.05,117.09,117.05,117.09,65781.0,105.6809,105.717,105.6809,105.717,65781.0
2021-09-01 13:20:00,117.09,117.11,117.08,117.1,18090.0,105.717,105.735,105.7079,105.726,18090.0
2021-09-01 13:30:00,117.11,117.11,117.07,117.09,100796.0,105.735,105.735,105.6989,105.717,100796.0
2021-09-01 13:40:00,117.09,117.09,117.06,117.09,233213.0,105.717,105.717,105.6899,105.717,233213.0
2021-09-01 13:50:00,117.09,117.12,117.08,117.12,146343.0,105.717,105.7441,105.7079,105.7441,146343.0
2021-09-01 14:00:00,117.12,117.14,117.11,117.13,90051.0,105.7441,105.7621,105.735,105.7531,90051.0
2021-09-01 14:10:00,117.13,117.14,117.12,117.14,15464.0,105.7531,105.7621,105.7441,105.7621,15464.0
2021-09-01 14:20:00,117.14,117.14,117.11,117.12,69447.0,105.7621,105.7621,105.735,105.7441,69447.0
2021-09-01 14:30:00,117.12,117.15,117.11,117.14,76802.0,105.7441,105.7711,105.735,105.7621,76802.0
2021-09-01 14:40:00,117.14,117.14,117.11,117.12,91869.0,105.7621,105.7621,105.735,105.7441,91869.0
2021-09-01 14:50:00,117.13,117.15,117.12,117.15,296187.0,105.7531,105.7711,105.7441,105.7711,296187.0
2021-09-01 15:00:00,117.14,117.15,117.12,117.13,47268.0,105.7621,105.7711,105.7441,105.7531,47268.0
2021-09-01 15:10:00,117.14,117.14,117.12,117.14,29980.0,105.7621,105.7621,105.7441,105.7621,29980.0
2021-09-01 15:20:00,117.14,117.14,117.13,117.13,29719.0,105.7621,105.7621,105.7531,105.7531,29719.0
2021-09-01 15:30:00,117.14,117.16,117.13,117.15,183087.0,105.7621,105.7802,105.7531,105.7711,183087.0
2021-09-01 15:40:00,117.16,117.17,117.15,117.16,93616.0,105.7802,105.7892,105.7711,105.7802,93616.0
2021-09-01 15:50:00,117.15,117.16,117.13,117.15,275812.0,105.7711,105.7802,105.7531,105.7711,275812.0
2021-09-02 09:30:00,117.27,117.28,117.21,117.23,155994.0,105.8795,105.8885,105.8253,105.8434,155994.0
2021-09-02 09:40:00,117.23,117.25,117.19,117.23,122691.0,105.8434,105.8614,105.8073,105.8434,122691.0
2021-09-02 09:50:00,117.23,117.25,117.18,117.18,75465.0,105.8434,105.8614,105.7982,105.7982,75465.0
2021-09-02 10:00:00,117.18,117.18,117.14,117.17,86404.0,105.7982,105.7982,105.7621,105.7892,86404.0
2021-09-02 10:10:00,117.18,117.19,117.14,117.15,119673.0,105.7982,105.8073,105.7621,105.7711,119673.0
2021-09-02 10:20:00,117.14,117.19,117.14,117.18,141450.0,105.7621,105.8073,105.7621,105.7982,141450.0
2021-09-02 10:30:00,117.17,117.17,117.14,117.17,167012.0,105.7892,105.7892,105.7621,105.7892,167012.0
2021-09-02 10:40:00,117.17,117.21,117.16,117.2,103049.0,105.7892,105.8253,105.7802,105.8163,103049.0
2021-09-02 10:50:00,117.19,117.21,117.17,117.19,171332.0,105.8073,105.8253,105.7892,105.8073,171332.0
2021-09-02 11:00:00,117.19,117.21,117.17,117.19,50615.0,105.8073,105.8253,105.7892,105.8073,50615.0
2021-09-02 11:10:00,117.19,117.21,117.18,117.21,67101.0,105.8073,105.8253,105.7982,105.8253,67101.0
2021-09-02 11:20:00,117.2,117.24,117.2,117.22,96297.0,105.8163,105.8524,105.8163,105.8343,96297.0
2021-09-02 11:30:00,117.22,117.22,117.18,117.2,65496.0,105.8343,105.8343,105.7982,105.8163,65496.0
2021-09-02 11:40:00,117.21,117.22,117.19,117.22,37953.0,105.8253,105.8343,105.8073,105.8343,37953.0
2021-09-02 11:50:00,117.22,117.23,117.2,117.2,41157.0,105.8343,105.8434,105.8163,105.8163,41157.0
2021-09-02 12:00:00,117.21,117.21,117.19,117.2,26987.0,105.8253,105.8253,105.8073,105.8163,26987.0
2021-09-02 12:10:00,117.2,117.21,117.2,117.21,24178.0,105.8163,105.8253,105.8163,105.8253,24178.0
2021-09-02 12:20:00,117.2,117.21,117.19,117.2,39491.0,105.8163,105.8253,105.8073,105.8163,39491.0
2021-09-02 12:30:00,117.2,117.21,117.19,117.2,11680.0,105.8163,105.8253,105.8073,105.8163,11680.0
2021-09-02 12:40:00,117.2,117.21,117.19,117.21,6114.0,105.8163,105.8253,105.8073,105.8253,6114.0
2021-09-02 12:50:00,117.21,117.23,117.2,117.22,17659.0,105.8253,105.8434,105.8163,105.8343,17659.0
2021-09-02 13:00:00,117.23,117.24,117.22,117.22,23679.0,105.8434,105.8524,105.8343,105.8343,23679.0
2021-09-02 13:10:00,117.22,117.23,117.21,117.22,35354.0,105.8343,105.8434,105.8253,105.8343,35354.0
2021-09-02 13:20:00,117.22,117.22,117.21,117.22,49600.0,105.8343,105.8343,105.8253,105.8343,49600.0
2021-09-02 13:30:00,117.22,117.23,117.22,117.23,15638.0,105.8343,105.8434,105.8343,105.8434,15638.0
2021-09-02 13:40:00,117.22,117.23,117.2,117.21,55096.0,105.8343,105.8434,105.8163,105.8253,55096.0
2021-09-02 13:50:00,117.21,117.23,117.21,117.22,45401.0,105.8253,105.8434,105.8253,105.8343,45401.0
2021-09-02 14:00:00,117.21,117.23,117.21,117.22,26133.0,105.8253,105.8434,105.8253,105.8343,26133.0
2021-09-02 14:10:00,117.22,117.24,117.21,117.22,92202.0,105.8343,105.8524,105.8253,105.8343,92202.0
2021-09-02 14:20:00,117.22,117.23,117.21,117.22,38929.0,105.8343,105.8434,105.8253,105.8343,38929.0
2021-09-02 14:30:00,117.22,117.22,117.2,117.2,25146.0,105.8343,105.8343,105.8163,105.8163,25146.0
2021-09-02 14:40:00,117.2,117.21,117.19,117.19,14894.0,105.8163,105.8253,105.8073,105.8073,14894.0
2021-09-02 14:50:00,117.2,117.22,117.19,117.22,52542.0,105.8163,105.8343,105.8073,105.8343,52542.0
2021-09-02 15:00:00,117.22,117.24,117.22,117.23,58279.0,105.8343,105.8524,105.8343,105.8434,58279.0
2021-09-02 15:10:00,117.22,117.23,117.22,117.23,32708.0,105.8343,105.8434,105.8343,105.8434,32708.0
2021-09-02 15:20:00,117.22,117.25,117.22,117.24,48087.0,105.8343,105.8614,105.8343,105.8524,48087.0
2021-09-02 15:30:00,117.24,117.25,117.23,117.24,53746.0,105.8524,105.8614,105.8434,105.8524,53746.0
2021-09-02 15:40:00,117.24,117.25,117.24,117.25,76853.0,105.8524,105.8614,105.8524,105.8614,76853.0
2021-09-02 15:50:00,117.25,117.28,117.24,117.28,253312.0,105.8614,105.8885,105.8524,105.8885,253312.0
2021-09-03 09:30:00,117.02,117.02,116.91,117.0,457199.0,105.6538,105.6538,105.5545,105.6357,457199.0
2021-09-03 09:40:00,117.0,117.01,116.9,116.91,339597.0,105.6357,105.6447,105.5454,105.5545,339597.0
2021-09-03 09:50:00,116.92,116.98,116.91,116.94,81951.0,105.5635,105.6177,105.5545,105.5815,81951.0
2021-09-03 10:00:00,116.95,116.96,116.88,116.9,426146.0,105.5906,105.5996,105.5274,105.5454,426146.0
2021-09-03 10:10:00,116.89,116.93,116.87,116.93,186032.0,105.5364,105.5725,105.5183,105.5725,186032.0
2021-09-03 10:20:00,116.93,116.96,116.92,116.95,107057.0,105.5725,105.5996,105.5635,105.5906,107057.0
2021-09-03 10:30:00,116.95,117.0,116.94,116.99,92849.0,105.5906,105.6357,105.5815,105.6267,92849.0
2021-09-03 10:40:00,116.99,117.05,116.95,116.96,238842.0,105.6267,105.6809,105.5906,105.5996,238842.0
2021-09-03 10:50:00,116.97,116.99,116.95,116.95,93362.0,105.6086,105.6267,105.5906,105.5906,93362.0
2021-09-03 11:00:00,116.96,116.99,116.95,116.98,67797.0,105.5996,105.6267,105.5906,105.6177,67797.0
2021-09-03 11:10:00,116.98,117.0,116.96,116.98,260728.0,105.6177,105.6357,105.5996,105.6177,260728.0
2021-09-03 11:20:00,116.98,117.0,116.96,116.96,213483.0,105.6177,105.6357,105.5996,105.5996,213483.0
2021-09-03 11:30:00,116.97,116.98,116.95,116.96,95580.0,105.6086,105.6177,105.5906,105.5996,95580.0
2021-09-03 11:40:00,116.96,116.99,116.95,116.97,148369.0,105.5996,105.6267,105.5906,105.6086,148369.0
2021-09-03 11:50:00,116.97,116.99,116.97,116.97,91652.0,105.6086,105.6267,105.6086,105.6086,91652.0
2021-09-03 12:00:00,116.97,116.99,116.97,116.98,46268.0,105.6086,105.6267,105.6086,105.6177,46268.0
2021-09-03 12:10:00,116.98,116.99,116.97,116.98,21010.0,105.6177,105.6267,105.6086,105.6177,21010.0
2021-09-03 12:20:00,116.97,116.99,116.97,116.98,47251.0,105.6086,105.6267,105.6086,105.6177,47251.0
2021-09-03 12:30:00,116.98,117.0,116.98,117.0,44157.0,105.6177,105.6357,105.6177,105.6357,44157.0
2021-09-03 12:40:00,117.0,117.01,116.99,117.01,36861.0,105.6357,105.6447,105.6267,105.6447,36861.0
2021-09-03 12:50:00,117.0,117.01,116.98,116.99,150788.0,105.6357,105.6447,105.6177,105.6267,150788.0
2021-09-03 13:00:00,116.98,116.99,116.96,116.97,13551.0,105.6177,105.6267,105.5996,105.6086,13551.0
2021-09-03 13:10:00,116.96,116.96,116.95,116.95,12066.0,105.5996,105.5996,105.5906,105.5906,12066.0
2021-09-03 13:20:00,116.96,116.97,116.94,116.97,89328.0,105.5996,105.6086,105.5815,105.6086,89328.0
2021-09-03 13:30:00,116.97,116.97,116.96,116.96,4414.0,105.6086,105.6086,105.5996,105.5996,4414.0
2021-09-03 13:40:00,116.97,116.98,116.96,116.98,45178.0,105.6086,105.6177,105.5996,105.6177,45178.0
2021-09-03 13:50:00,116.98,116.98,116.96,116.97,27185.0,105.6177,105.6177,105.5996,105.6086,27185.0
2021-09-03 14:00:00,116.97,116.99,116.97,116.97,83971.0,105.6086,105.6267,105.6086,105.6086,83971.0
2021-09-03 14:10:00,116.97,116.98,116.96,116.98,25064.0,105.6086,105.6177,105.5996,105.6177,25064.0
2021-09-03 14:20:00,116.97,116.98,116.97,116.98,9971.0,105.6086,105.6177,105.6086,105.6177,9971.0
2021-09-03 14:30:00,116.98,116.98,116.97,116.98,24065.0,105.6177,105.6177,105.6086,105.6177,24065.0
2021-09-03 14:40:00,116.98,116.98,116.97,116.97,6430.0,105.6177,105.6177,105.6086,105.6086,6430.0
2021-09-03 14:50:00,116.98,117.01,116.97,117.0,101097.0,105.6177,105.6447,105.6086,105.6357,101097.0
2021-09-03 15:00:00,117.0,117.01,116.99,117.0,79358.0,105.6357,105.6447,105.6267,105.6357,79358.0
2021-09-03 15:10:00,117.01,117.02,117.0,117.01,151813.0,105.6447,105.6538,105.6357,105.6447,151813.0
2021-09-03 15:20:00,117.0,117.01,116.99,116.99,68116.0,105.6357,105.6447,105.6267,105.6267,68116.0
2021-09-03 15:30:00,117.0,117.0,116.99,116.99,120062.0,105.6357,105.6357,105.6267,105.6267,120062.0
2021-09-03 15:40:00,116.99,117.0,116.99,117.0,29987.0,105.6267,105.6357,105.6267,105.6357,29987.0
2021-09-03 15:50:00,116.99,117.0,116.99,116.99,436328.0,105.6267,105.6357,105.6267,105.6267,436328.0
2021-09-07 09:30:00,116.59,116.62,116.57,116.6,164675.0,105.2655,105.2926,105.2475,105.2746,164675.0
2021-09-07 09:40:00,116.59,116.61,116.56,116.57,191610.0,105.2655,105.2836,105.2384,105.2475,191610.0
2021-09-07 09:50:00,116.57,116.57,116.48,116.5,401443.0,105.2475,105.2475,105.1662,105.1843,401443.0
2021-09-07 10:00:00,116.5,116.51,116.43,116.48,331394.0,105.1843,105.1933,105.1211,105.1662,331394.0
2021-09-07 10:10:00,116.48,116.51,116.45,116.51,176623.0,105.1662,105.1933,105.1391,105.1933,176623.0
2021-09-07 10:20:00,116.52,116.52,116.49,116.51,63106.0,105.2023,105.2023,105.1752,105.1933,63106.0
2021-09-07 10:30:00,116.51,116.56,116.51,116.53,244231.0,105.1933,105.2384,105.1933,105.2114,244231.0
2021-09-07 10:40:00,116.53,116.55,116.52,116.55,74462.0,105.2114,105.2294,105.2023,105.2294,74462.0
2021-09-07 10:50:00,116.55,116.56,116.5,116.5,204491.0,105.2294,105.2384,105.1843,105.1843,204491.0
2021-09-07 11:00:00,116.5,116.52,116.49,116.51,130054.0,105.1843,105.2023,105.1752,105.1933,130054.0
2021-09-07 11:10:00,116.51,116.52,116.47,116.48,66915.0,105.1933,105.2023,105.1572,105.1662,66915.0
2021-09-07 11:20:00,116.48,116.51,116.48,116.49,36601.0,105.1662,105.1933,105.1662,105.1752,36601.0
2021-09-07 11:30:00,116.5,116.53,116.49,116.52,122392.0,105.1843,105.2114,105.1752,105.2023,122392.0
2021-09-07 11:40:00,116.52,116.57,116.52,116.57,44214.0,105.2023,105.2475,105.2023,105.2475,44214.0
2021-09-07 11:50:00,116.57,116.6,116.57,116.6,45758.0,105.2475,105.2746,105.2475,105.2746,45758.0
2021-09-07 12:00:00,116.6,116.63,116.59,116.61,54413.0,105.2746,105.3016,105.2655,105.2836,54413.0
2021-09-07 12:10:00,116.61,116.62,116.58,116.58,44936.0,105.2836,105.2926,105.2565,105.2565,44936.0
2021-09-07 12:20:00,116.59,116.61,116.58,116.59,19070.0,105.2655,105.2836,105.2565,105.2655,19070.0
2021-09-07 12:30:00,116.58,116.59,116.56,116.58,30757.0,105.2565,105.2655,105.2384,105.2565,30757.0
2021-09-07 12:40:00,116.59,116.6,116.58,116.59,17667.0,105.2655,105.2746,105.2565,105.2655,17667.0
2021-09-07 12:50:00,116.59,116.6,116.59,116.6,68303.0,105.2655,105.2746,105.2655,105.2746,68303.0
2021-09-07 13:00:00,116.59,116.63,116.58,116.6,76339.0,105.2655,105.3016,105.2565,105.2746,76339.0
2021-09-07 13:10:00,116.59,116.59,116.56,116.56,50899.0,105.2655,105.2655,105.2384,105.2384,50899.0
2021-09-07 13:20:00,116.57,116.58,116.56,116.58,38447.0,105.2475,105.2565,105.2384,105.2565,38447.0
2021-09-07 13:30:00,116.58,116.62,116.57,116.62,33365.0,105.2565,105.2926,105.2475,105.2926,33365.0
2021-09-07 13:40:00,116.62,116.63,116.61,116.62,115170.0,105.2926,105.3016,105.2836,105.2926,115170.0
2021-09-07 13:50:00,116.62,116.64,116.61,116.64,44979.0,105.2926,105.3107,105.2836,105.3107,44979.0
2021-09-07 14:00:00,116.64,116.66,116.63,116.66,77842.0,105.3107,105.3287,105.3016,105.3287,77842.0
2021-09-07 14:10:00,116.66,116.67,116.64,116.65,166391.0,105.3287,105.3378,105.3107,105.3197,166391.0
2021-09-07 14:20:00,116.65,116.68,116.65,116.68,121699.0,105.3197,105.3468,105.3197,105.3468,121699.0
2021-09-07 14:30:00,116.68,116.68,116.62,116.63,213003.0,105.3468,105.3468,105.2926,105.3016,213003.0
2021-09-07 14:40:00,116.63,116.63,116.59,116.59,84695.0,105.3016,105.3016,105.2655,105.2655,84695.0
2021-09-07 14:50:00,116.59,116.6,116.55,116.56,200726.0,105.2655,105.2746,105.2294,105.2384,200726.0
2021-09-07 15:00:00,116.57,116.59,116.56,116.58,236021.0,105.2475,105.2655,105.2384,105.2565,236021.0
2021-09-07 15:10:00,116.58,116.58,116.54,116.55,151161.0,105.2565,105.2565,105.2204,105.2294,151161.0
2021-09-07 15:20:00,116.55,116.57,116.54,116.56,86968.0,105.2294,105.2475,105.2204,105.2384,86968.0
2021-09-07 15:30:00,116.55,116.56,116.53,116.55,201080.0,105.2294,105.2384,105.2114,105.2294,201080.0
2021-09-07 15:40:00,116.55,116.56,116.54,116.55,200532.0,105.2294,105.2384,105.2204,105.2294,200532.0
2021-09-07 15:50:00,116.54,116.56,116.54,116.56,769353.0,105.2204,105.2384,105.2204,105.2384,769353.0
2021-09-08 09:30:00,116.7,116.74,116.68,116.68,325587.0,105.3648,105.401,105.3468,105.3468,325587.0
2021-09-08 09:40:00,116.67,116.69,116.63,116.67,116604.0,105.3378,105.3558,105.3016,105.3378,116604.0
2021-09-08 09:50:00,116.67,116.7,116.66,116.69,52477.0,105.3378,105.3648,105.3287,105.3558,52477.0
2021-09-08 10:00:00,116.69,116.7,116.63,116.69,184804.0,105.3558,105.3648,105.3016,105.3558,184804.0
2021-09-08 10:10:00,116.7,116.72,116.69,116.69,118060.0,105.3648,105.3829,105.3558,105.3558,118060.0
2021-09-08 10:20:00,116.69,116.71,116.69,116.71,80475.0,105.3558,105.3739,105.3558,105.3739,80475.0
2021-09-08 10:30:00,116.7,116.76,116.7,116.76,70267.0,105.3648,105.419,105.3648,105.419,70267.0
2021-09-08 10:40:00,116.76,116.76,116.72,116.72,83050.0,105.419,105.419,105.3829,105.3829,83050.0
2021-09-08 10:50:00,116.71,116.73,116.69,116.72,170570.0,105.3739,105.3919,105.3558,105.3829,170570.0
2021-09-08 11:00:00,116.72,116.74,116.71,116.73,85581.0,105.3829,105.401,105.3739,105.3919,85581.0
2021-09-08 11:10:00,116.72,116.73,116.7,116.73,106111.0,105.3829,105.3919,105.3648,105.3919,106111.0
2021-09-08 11:20:00,116.72,116.73,116.67,116.7,100716.0,105.3829,105.3919,105.3378,105.3648,100716.0
2021-09-08 11:30:00,116.69,116.71,116.68,116.7,60252.0,105.3558,105.3739,105.3468,105.3648,60252.0
2021-09-08 11:40:00,116.7,116.72,116.68,116.72,67767.0,105.3648,105.3829,105.3468,105.3829,67767.0
2021-09-08 11:50:00,116.72,116.74,116.72,116.73,113977.0,105.3829,105.401,105.3829,105.3919,113977.0
2021-09-08 12:00:00,116.74,116.75,116.72,116.73,42921.0,105.401,105.41,105.3829,105.3919,42921.0
2021-09-08 12:10:00,116.73,116.74,116.71,116.72,39388.0,105.3919,105.401,105.3739,105.3829,39388.0
2021-09-08 12:20:00,116.72,116.74,116.72,116.74,21646.0,105.3829,105.401,105.3829,105.401,21646.0
2021-09-08 12:30:00,116.73,116.77,116.73,116.76,93677.0,105.3919,105.428,105.3919,105.419,93677.0
2021-09-08 12:40:00,116.75,116.76,116.73,116.75,43995.0,105.41,105.419,105.3919,105.41,43995.0
2021-09-08 12:50:00,116.76,116.78,116.75,116.76,232916.0,105.419,105.4371,105.41,105.419,232916.0
2021-09-08 13:00:00,116.76,116.87,116.72,116.82,684692.0,105.419,105.5183,105.3829,105.4732,684692.0
2021-09-08 13:10:00,116.82,116.86,116.82,116.84,93358.0,105.4732,105.5093,105.4732,105.4912,93358.0
2021-09-08 13:20:00,116.84,116.89,116.83,116.88,154139.0,105.4912,105.5364,105.4822,105.5274,154139.0
2021-09-08 13:30:00,116.87,116.89,116.86,116.88,49304.0,105.5183,105.5364,105.5093,105.5274,49304.0
2021-09-08 13:40:00,116.87,116.91,116.87,116.91,80519.0,105.5183,105.5545,105.5183,105.5545,80519.0
2021-09-08 13:50:00,116.9,116.92,116.87,116.88,271538.0,105.5454,105.5635,105.5183,105.5274,271538.0
2021-09-08 14:00:00,116.88,116.91,116.87,116.91,132375.0,105.5274,105.5545,105.5183,105.5545,132375.0
2021-09-08 14:10:00,116.92,116.94,116.91,116.93,128958.0,105.5635,105.5815,105.5545,105.5725,128958.0
2021-09-08 14:20:00,116.92,116.93,116.91,116.92,37558.0,105.5635,105.5725,105.5545,105.5635,37558.0
2021-09-08 14:30:00,116.91,116.93,116.89,116.93,38455.0,105.5545,105.5725,105.5364,105.5725,38455.0
2021-09-08 14:40:00,116.92,116.93,116.91,116.91,129429.0,105.5635,105.5725,105.5545,105.5545,129429.0
2021-09-08 14:50:00,116.92,116.92,116.87,116.87,178185.0,105.5635,105.5635,105.5183,105.5183,178185.0
2021-09-08 15:00:00,116.88,116.89,116.87,116.88,56591.0,105.5274,105.5364,105.5183,105.5274,56591.0
2021-09-08 15:10:00,116.88,116.89,116.86,116.87,29775.0,105.5274,105.5364,105.5093,105.5183,29775.0
2021-09-08 15:20:00,116.87,116.88,116.86,116.87,131972.0,105.5183,105.5274,105.5093,105.5183,131972.0
2021-09-08 15:30:00,116.87,116.9,116.86,116.9,239752.0,105.5183,105.5454,105.5093,105.5454,239752.0
2021-09-08 15:40:00,116.9,116.9,116.86,116.87,290632.0,105.5454,105.5454,105.5093,105.5183,290632.0
2021-09-08 15:50:00,116.86,116.88,116.84,116.86,615006.0,105.5093,105.5274,105.4912,105.5093,615006.0
2021-09-09 09:30:00,116.9,116.96,116.88,116.92,269424.0,105.5454,105.5996,105.5274,105.5635,269424.0
2021-09-09 09:40:00,116.91,116.94,116.89,116.93,213269.0,105.5545,105.5815,105.5364,105.5725,213269.0
2021-09-09 09:50:00,116.93,116.93,116.81,116.86,162072.0,105.5725,105.5725,105.4642,105.5093,162072.0
2021-09-09 10:00:00,116.86,116.88,116.82,116.87,148461.0,105.5093,105.5274,105.4732,105.5183,148461.0
2021-09-09 10:10:00,116.86,116.9,116.86,116.88,65208.0,105.5093,105.5454,105.5093,105.5274,65208.0
2021-09-09 10:20:00,116.88,116.94,116.88,116.91,139086.0,105.5274,105.5815,105.5274,105.5545,139086.0
2021-09-09 10:30:00,116.91,116.93,116.88,116.9,198373.0,105.5545,105.5725,105.5274,105.5454,198373.0
2021-09-09 10:40:00,116.9,116.93,116.89,116.93,97886.0,105.5454,105.5725,105.5364,105.5725,97886.0
2021-09-09 10:50:00,116.92,116.93,116.9,116.93,206558.0,105.5635,105.5725,105.5454,105.5725,206558.0
2021-09-09 11:00:00,116.92,116.94,116.91,116.94,90489.0,105.5635,105.5815,105.5545,105.5815,90489.0
2021-09-09 11:10:00,116.93,117.01,116.93,117.01,199824.0,105.5725,105.6447,105.5725,105.6447,199824.0
2021-09-09 11:20:00,117.02,117.05,117.0,117.03,102668.0,105.6538,105.6809,105.6357,105.6628,102668.0
2021-09-09 11:30:00,117.02,117.04,117.01,117.02,111374.0,105.6538,105.6718,105.6447,105.6538,111374.0
2021-09-09 11:40:00,117.02,117.03,116.99,116.99,92704.0,105.6538,105.6628,105.6267,105.6267,92704.0
2021-09-09 11:50:00,116.99,117.03,116.99,117.03,58748.0,105.6267,105.6628,105.6267,105.6628,58748.0
2021-09-09 12:00:00,117.03,117.03,117.01,117.02,50757.0,105.6628,105.6628,105.6447,105.6538,50757.0
2021-09-09 12:10:00,117.02,117.04,117.01,117.04,74001.0,105.6538,105.6718,105.6447,105.6718,74001.0
2021-09-09 12:20:00,117.03,117.06,117.02,117.05,57320.0,105.6628,105.6899,105.6538,105.6809,57320.0
2021-09-09 12:30:00,117.05,117.06,117.04,117.04,108218.0,105.6809,105.6899,105.6718,105.6718,108218.0
2021-09-09 12:40:00,117.04,117.05,117.03,117.04,42820.0,105.6718,105.6809,105.6628,105.6718,42820.0
2021-09-09 12:50:00,117.03,117.06,117.03,117.06,94855.0,105.6628,105.6899,105.6628,105.6899,94855.0
2021-09-09 13:00:00,117.06,117.28,117.05,117.27,397549.0,105.6899,105.8885,105.6809,105.8795,397549.0
2021-09-09 13:10:00,117.27,117.32,117.24,117.27,232916.0,105.8795,105.9246,105.8524,105.8795,232916.0
2021-09-09 13:20:00,117.27,117.31,117.26,117.26,372928.0,105.8795,105.9156,105.8705,105.8705,372928.0
2021-09-09 13:30:00,117.25,117.29,117.24,117.27,241659.0,105.8614,105.8975,105.8524,105.8795,241659.0
2021-09-09 13:40:00,117.27,117.28,117.24,117.28,100600.0,105.8795,105.8885,105.8524,105.8885,100600.0
2021-09-09 13:50:00,117.28,117.32,117.27,117.32,121550.0,105.8885,105.9246,105.8795,105.9246,121550.0
2021-09-09 14:00:00,117.32,117.32,117.29,117.29,57278.0,105.9246,105.9246,105.8975,105.8975,57278.0
2021-09-09 14:10:00,117.3,117.3,117.27,117.28,49985.0,105.9066,105.9066,105.8795,105.8885,49985.0
2021-09-09 14:20:00,117.28,117.3,117.26,117.27,46492.0,105.8885,105.9066,105.8705,105.8795,46492.0
2021-09-09 14:30:00,117.27,117.29,117.25,117.26,91797.0,105.8795,105.8975,105.8614,105.8705,91797.0
2021-09-09 14:40:00,117.25,117.26,117.19,117.2,139437.0,105.8614,105.8705,105.8073,105.8163,139437.0
2021-09-09 14:50:00,117.19,117.21,117.19,117.19,178923.0,105.8073,105.8253,105.8073,105.8073,178923.0
2021-09-09 15:00:00,117.2,117.2,117.12,117.16,545994.0,105.8163,105.8163,105.7441,105.7802,545994.0
2021-09-09 15:10:00,117.16,117.21,117.14,117.2,171587.0,105.7802,105.8253,105.7621,105.8163,171587.0
2021-09-09 15:20:00,117.19,117.19,117.16,117.19,88815.0,105.8073,105.8073,105.7802,105.8073,88815.0
2021-09-09 15:30:00,117.18,117.19,117.15,117.17,330038.0,105.7982,105.8073,105.7711,105.7892,330038.0
2021-09-09 15:40:00,117.17,117.19,117.16,117.18,266157.0,105.7892,105.8073,105.7802,105.7982,266157.0
2021-09-09 15:50:00,117.18,117.2,117.17,117.19,268560.0,105.7982,105.8163,105.7892,105.8073,268560.0
2021-09-10 09:30:00,116.93,117.0,116.93,116.99,318507.0,105.5725,105.6357,105.5725,105.6267,318507.0
2021-09-10 09:40:00,116.99,117.03,116.93,116.96,145420.0,105.6267,105.6628,105.5725,105.5996,145420.0
2021-09-10 09:50:00,116.96,116.98,116.94,116.96,93790.0,105.5996,105.6177,105.5815,105.5996,93790.0
2021-09-10 10:00:00,116.96,117.01,116.96,117.0,518118.0,105.5996,105.6447,105.5996,105.6357,518118.0
2021-09-10 10:10:00,117.0,117.02,116.94,116.95,393012.0,105.6357,105.6538,105.5815,105.5906,393012.0
2021-09-10 10:20:00,116.94,116.96,116.92,116.94,102105.0,105.5815,105.5996,105.5635,105.5815,102105.0
2021-09-10 10:30:00,116.94,116.96,116.91,116.91,169959.0,105.5815,105.5996,105.5545,105.5545,169959.0
2021-09-10 10:40:00,116.92,116.95,116.91,116.93,237011.0,105.5635,105.5906,105.5545,105.5725,237011.0
2021-09-10 10:50:00,116.94,116.98,116.92,116.97,157770.0,105.5815,105.6177,105.5635,105.6086,157770.0
2021-09-10 11:00:00,116.97,116.97,116.94,116.96,121797.0,105.6086,105.6086,105.5815,105.5996,121797.0
2021-09-10 11:10:00,116.95,116.97,116.92,116.93,51837.0,105.5906,105.6086,105.5635,105.5725,51837.0
2021-09-10 11:20:00,116.92,116.93,116.87,116.88,546511.0,105.5635,105.5725,105.5183,105.5274,546511.0
2021-09-10 11:30:00,116.88,116.88,116.75,116.77,317304.0,105.5274,105.5274,105.41,105.428,317304.0
2021-09-10 11:40:00,116.76,116.78,116.73,116.75,133820.0,105.419,105.4371,105.3919,105.41,133820.0
2021-09-10 11:50:00,116.73,116.78,116.71,116.77,184174.0,105.3919,105.4371,105.3739,105.428,184174.0
2021-09-10 12:00:00,116.78,116.79,116.73,116.76,127146.0,105.4371,105.4461,105.3919,105.419,127146.0
2021-09-10 12:10:00,116.76,116.8,116.76,116.77,94912.0,105.419,105.4551,105.419,105.428,94912.0
2021-09-10 12:20:00,116.77,116.79,116.76,116.79,163119.0,105.428,105.4461,105.419,105.4461,163119.0
2021-09-10 12:30:00,116.79,116.8,116.77,116.78,148109.0,105.4461,105.4551,105.428,105.4371,148109.0
2021-09-10 12:40:00,116.77,116.8,116.76,116.79,78436.0,105.428,105.4551,105.419,105.4461,78436.0
2021-09-10 12:50:00,116.8,116.83,116.78,116.83,54542.0,105.4551,105.4822,105.4371,105.4822,54542.0
2021-09-10 13:00:00,116.83,116.85,116.81,116.84,58412.0,105.4822,105.5003,105.4642,105.4912,58412.0
2021-09-10 13:10:00,116.84,116.84,116.8,116.8,139786.0,105.4912,105.4912,105.4551,105.4551,139786.0
2021-09-10 13:20:00,116.81,116.83,116.8,116.81,58533.0,105.4642,105.4822,105.4551,105.4642,58533.0
2021-09-10 13:30:00,116.81,116.83,116.81,116.83,188002.0,105.4642,105.4822,105.4642,105.4822,188002.0
2021-09-10 13:40:00,116.82,116.83,116.82,116.82,134199.0,105.4732,105.4822,105.4732,105.4732,134199.0
2021-09-10 13:50:00,116.82,116.83,116.81,116.82,132144.0,105.4732,105.4822,105.4642,105.4732,132144.0
2021-09-10 14:00:00,116.82,116.83,116.81,116.82,94299.0,105.4732,105.4822,105.4642,105.4732,94299.0
2021-09-10 14:10:00,116.82,116.82,116.81,116.82,174744.0,105.4732,105.4732,105.4642,105.4732,174744.0
2021-09-10 14:20:00,116.82,116.83,116.8,116.83,106239.0,105.4732,105.4822,105.4551,105.4822,106239.0
2021-09-10 14:30:00,116.83,116.85,116.82,116.83,218547.0,105.4822,105.5003,105.4732,105.4822,218547.0
2021-09-10 14:40:00,116.83,116.86,116.82,116.84,57978.0,105.4822,105.5093,105.4732,105.4912,57978.0
2021-09-10 14:50:00,116.84,116.86,116.82,116.83,174415.0,105.4912,105.5093,105.4732,105.4822,174415.0
2021-09-10 15:00:00,116.82,116.84,116.82,116.83,183154.0,105.4732,105.4912,105.4732,105.4822,183154.0
2021-09-10 15:10:00,116.83,116.84,116.81,116.82,192546.0,105.4822,105.4912,105.4642,105.4732,192546.0
2021-09-10 15:20:00,116.83,116.83,116.8,116.81,159033.0,105.4822,105.4822,105.4551,105.4642,159033.0
2021-09-10 15:30:00,116.81,116.82,116.8,116.8,121732.0,105.4642,105.4732,105.4551,105.4551,121732.0
2021-09-10 15:40:00,116.8,116.82,116.8,116.82,290691.0,105.4551,105.4732,105.4551,105.4732,290691.0
2021-09-10 15:50:00,116.82,116.84,116.81,116.82,621494.0,105.4732,105.4912,105.4642,105.4732,621494.0
2021-09-13 09:30:00,116.93,116.98,116.9,116.95,265529.0,105.5725,105.6177,105.5454,105.5906,265529.0
2021-09-13 09:40:00,116.96,116.99,116.95,116.95,118381.0,105.5996,105.6267,105.5906,105.5906,118381.0
2021-09-13 09:50:00,116.95,116.99,116.92,116.98,162086.0,105.5906,105.6267,105.5635,105.6177,162086.0
2021-09-13 10:00:00,116.97,116.99,116.95,116.96,95070.0,105.6086,105.6267,105.5906,105.5996,95070.0
2021-09-13 10:10:00,116.97,117.05,116.97,117.0,160992.0,105.6086,105.6809,105.6086,105.6357,160992.0
2021-09-13 10:20:00,117.0,117.04,116.99,117.01,62098.0,105.6357,105.6718,105.6267,105.6447,62098.0
2021-09-13 10:30:00,117.01,117.06,117.0,117.05,338023.0,105.6447,105.6899,105.6357,105.6809,338023.0
2021-09-13 10:40:00,117.05,117.05,117.0,117.01,112328.0,105.6809,105.6809,105.6357,105.6447,112328.0
2021-09-13 10:50:00,117.01,117.03,117.0,117.02,94691.0,105.6447,105.6628,105.6357,105.6538,94691.0
2021-09-13 11:00:00,117.03,117.03,116.97,117.0,116589.0,105.6628,105.6628,105.6086,105.6357,116589.0
2021-09-13 11:10:00,117.0,117.04,116.99,117.01,173837.0,105.6357,105.6718,105.6267,105.6447,173837.0
2021-09-13 11:20:00,117.01,117.01,116.97,116.97,549542.0,105.6447,105.6447,105.6086,105.6086,549542.0
2021-09-13 11:30:00,116.97,116.99,116.95,116.97,69697.0,105.6086,105.6267,105.5906,105.6086,69697.0
2021-09-13 11:40:00,116.97,117.01,116.96,117.0,61498.0,105.6086,105.6447,105.5996,105.6357,61498.0
2021-09-13 11:50:00,117.0,117.01,116.99,117.01,37420.0,105.6357,105.6447,105.6267,105.6447,37420.0
2021-09-13 12:00:00,117.02,117.04,117.0,117.01,39446.0,105.6538,105.6718,105.6357,105.6447,39446.0
2021-09-13 12:10:00,117.01,117.02,116.99,117.01,27362.0,105.6447,105.6538,105.6267,105.6447,27362.0
2021-09-13 12:20:00,117.01,117.01,116.99,117.01,34006.0,105.6447,105.6447,105.6267,105.6447,34006.0
2021-09-13 12:30:00,117.01,117.01,116.99,116.99,18792.0,105.6447,105.6447,105.6267,105.6267,18792.0
2021-09-13 12:40:00,116.99,117.0,116.98,116.99,29149.0,105.6267,105.6357,105.6177,105.6267,29149.0
2021-09-13 12:50:00,116.98,116.99,116.96,116.97,12916.0,105.6177,105.6267,105.5996,105.6086,12916.0
2021-09-13 13:00:00,116.97,116.97,116.94,116.94,25140.0,105.6086,105.6086,105.5815,105.5815,25140.0
2021-09-13 13:10:00,116.94,116.96,116.94,116.95,41871.0,105.5815,105.5996,105.5815,105.5906,41871.0
2021-09-13 13:20:00,116.95,116.96,116.94,116.96,30244.0,105.5906,105.5996,105.5815,105.5996,30244.0
2021-09-13 13:30:00,116.96,116.98,116.95,116.97,21061.0,105.5996,105.6177,105.5906,105.6086,21061.0
2021-09-13 13:40:00,116.97,116.98,116.96,116.96,16672.0,105.6086,105.6177,105.5996,105.5996,16672.0
2021-09-13 13:50:00,116.97,117.0,116.96,116.99,26374.0,105.6086,105.6357,105.5996,105.6267,26374.0
2021-09-13 14:00:00,117.0,117.0,116.96,116.98,42730.0,105.6357,105.6357,105.5996,105.6177,42730.0
2021-09-13 14:10:00,116.98,117.03,116.98,117.02,278316.0,105.6177,105.6628,105.6177,105.6538,278316.0
2021-09-13 14:20:00,117.01,117.01,116.99,116.99,42872.0,105.6447,105.6447,105.6267,105.6267,42872.0
2021-09-13 14:30:00,117.0,117.02,117.0,117.02,58052.0,105.6357,105.6538,105.6357,105.6538,58052.0
2021-09-13 14:40:00,117.02,117.03,116.99,117.0,63659.0,105.6538,105.6628,105.6267,105.6357,63659.0
2021-09-13 14:50:00,117.0,117.01,116.97,116.98,160579.0,105.6357,105.6447,105.6086,105.6177,160579.0
2021-09-13 15:00:00,116.99,117.01,116.98,117.0,25896.0,105.6267,105.6447,105.6177,105.6357,25896.0
2021-09-13 15:10:00,116.99,117.0,116.98,117.0,37280.0,105.6267,105.6357,105.6177,105.6357,37280.0
2021-09-13 15:20:00,116.99,117.0,116.97,116.98,41996.0,105.6267,105.6357,105.6086,105.6177,41996.0
2021-09-13 15:30:00,116.98,116.98,116.96,116.98,68752.0,105.6177,105.6177,105.5996,105.6177,68752.0
2021-09-13 15:40:00,116.97,116.98,116.96,116.97,105193.0,105.6086,105.6177,105.5996,105.6086,105193.0
2021-09-13 15:50:00,116.97,116.98,116.94,116.96,153942.0,105.6086,105.6177,105.5815,105.5996,153942.0
2021-09-14 09:30:00,117.16,117.22,117.1,117.11,451814.0,105.7802,105.8343,105.726,105.735,451814.0
2021-09-14 09:40:00,117.11,117.19,117.1,117.19,300981.0,105.735,105.8073,105.726,105.8073,300981.0
2021-09-14 09:50:00,117.19,117.31,117.18,117.3,438882.0,105.8073,105.9156,105.7982,105.9066,438882.0
2021-09-14 10:00:00,117.3,117.38,117.27,117.27,478987.0,105.9066,105.9788,105.8795,105.8795,478987.0
2021-09-14 10:10:00,117.27,117.36,117.26,117.35,137409.0,105.8795,105.9607,105.8705,105.9517,137409.0
2021-09-14 10:20:00,117.35,117.41,117.35,117.37,267151.0,105.9517,106.0059,105.9517,105.9698,267151.0
2021-09-14 10:30:00,117.37,117.48,117.36,117.47,135886.0,105.9698,106.0691,105.9607,106.0601,135886.0
2021-09-14 10:40:00,117.48,117.52,117.47,117.51,166149.0,106.0691,106.1052,106.0601,106.0962,166149.0
2021-09-14 10:50:00,117.51,117.52,117.4,117.43,163746.0,106.0962,106.1052,105.9969,106.0239,163746.0
2021-09-14 11:00:00,117.44,117.44,117.38,117.4,197972.0,106.033,106.033,105.9788,105.9969,197972.0
2021-09-14 11:10:00,117.4,117.4,117.34,117.37,115148.0,105.9969,105.9969,105.9427,105.9698,115148.0
2021-09-14 11:20:00,117.38,117.38,117.29,117.32,382253.0,105.9788,105.9788,105.8975,105.9246,382253.0
2021-09-14 11:30:00,117.31,117.38,117.31,117.37,151852.0,105.9156,105.9788,105.9156,105.9698,151852.0
2021-09-14 11:40:00,117.37,117.39,117.31,117.38,183789.0,105.9698,105.9878,105.9156,105.9788,183789.0
2021-09-14 11:50:00,117.38,117.41,117.37,117.37,67551.0,105.9788,106.0059,105.9698,105.9698,67551.0
2021-09-14 12:00:00,117.36,117.37,117.3,117.31,60256.0,105.9607,105.9698,105.9066,105.9156,60256.0
2021-09-14 12:10:00,117.32,117.34,117.31,117.33,17342.0,105.9246,105.9427,105.9156,105.9337,17342.0
2021-09-14 12:20:00,117.33,117.35,117.31,117.32,19525.0,105.9337,105.9517,105.9156,105.9246,19525.0
2021-09-14 12:30:00,117.32,117.38,117.32,117.36,23513.0,105.9246,105.9788,105.9246,105.9607,23513.0
2021-09-14 12:40:00,117.36,117.37,117.33,117.35,68944.0,105.9607,105.9698,105.9337,105.9517,68944.0
2021-09-14 12:50:00,117.35,117.38,117.35,117.37,55879.0,105.9517,105.9788,105.9517,105.9698,55879.0
2021-09-14 13:00:00,117.36,117.39,117.34,117.38,88796.0,105.9607,105.9878,105.9427,105.9788,88796.0
2021-09-14 13:10:00,117.39,117.39,117.35,117.36,75572.0,105.9878,105.9878,105.9517,105.9607,75572.0
2021-09-14 13:20:00,117.36,117.36,117.34,117.34,39846.0,105.9607,105.9607,105.9427,105.9427,39846.0
2021-09-14 13:30:00,117.34,117.34,117.31,117.31,83174.0,105.9427,105.9427,105.9156,105.9156,83174.0
2021-09-14 13:40:00,117.32,117.33,117.3,117.33,62757.0,105.9246,105.9337,105.9066,105.9337,62757.0
2021-09-14 13:50:00,117.33,117.35,117.32,117.34,69448.0,105.9337,105.9517,105.9246,105.9427,69448.0
2021-09-14 14:00:00,117.34,117.36,117.34,117.34,53464.0,105.9427,105.9607,105.9427,105.9427,53464.0
2021-09-14 14:10:00,117.34,117.35,117.33,117.34,41195.0,105.9427,105.9517,105.9337,105.9427,41195.0
2021-09-14 14:20:00,117.34,117.39,117.34,117.37,139051.0,105.9427,105.9878,105.9427,105.9698,139051.0
2021-09-14 14:30:00,117.37,117.38,117.36,117.36,35381.0,105.9698,105.9788,105.9607,105.9607,35381.0
2021-09-14 14:40:00,117.36,117.4,117.36,117.38,279594.0,105.9607,105.9969,105.9607,105.9788,279594.0
2021-09-14 14:50:00,117.38,117.4,117.36,117.38,207045.0,105.9788,105.9969,105.9607,105.9788,207045.0
2021-09-14 15:00:00,117.37,117.4,117.37,117.39,96800.0,105.9698,105.9969,105.9698,105.9878,96800.0
2021-09-14 15:10:00,117.39,117.43,117.39,117.43,118183.0,105.9878,106.0239,105.9878,106.0239,118183.0
2021-09-14 15:20:00,117.42,117.42,117.38,117.4,332238.0,106.0149,106.0149,105.9788,105.9969,332238.0
2021-09-14 15:30:00,117.41,117.41,117.37,117.38,200055.0,106.0059,106.0059,105.9698,105.9788,200055.0
2021-09-14 15:40:00,117.39,117.39,117.36,117.38,204177.0,105.9878,105.9878,105.9607,105.9788,204177.0
2021-09-14 15:50:00,117.38,117.41,117.37,117.4,456974.0,105.9788,106.0059,105.9698,105.9969,456974.0
2021-09-15 09:30:00,117.33,117.35,117.28,117.31,121470.0,105.9337,105.9517,105.8885,105.9156,121470.0
2021-09-15 09:40:00,117.31,117.31,117.2,117.22,165620.0,105.9156,105.9156,105.8163,105.8343,165620.0
2021-09-15 09:50:00,117.22,117.24,117.2,117.22,230689.0,105.8343,105.8524,105.8163,105.8343,230689.0
2021-09-15 10:00:00,117.22,117.27,117.21,117.26,176629.0,105.8343,105.8795,105.8253,105.8705,176629.0
2021-09-15 10:10:00,117.26,117.3,117.24,117.29,295507.0,105.8705,105.9066,105.8524,105.8975,295507.0
2021-09-15 10:20:00,117.29,117.31,117.25,117.27,113356.0,105.8975,105.9156,105.8614,105.8795,113356.0
2021-09-15 10:30:00,117.27,117.27,117.22,117.26,71982.0,105.8795,105.8795,105.8343,105.8705,71982.0
2021-09-15 10:40:00,117.26,117.29,117.24,117.25,39762.0,105.8705,105.8975,105.8524,105.8614,39762.0
2021-09-15 10:50:00,117.25,117.28,117.23,117.25,60664.0,105.8614,105.8885,105.8434,105.8614,60664.0
2021-09-15 11:00:00,117.25,117.25,117.17,117.19,99146.0,105.8614,105.8614,105.7892,105.8073,99146.0
2021-09-15 11:10:00,117.19,117.22,117.15,117.18,300409.0,105.8073,105.8343,105.7711,105.7982,300409.0
2021-09-15 11:20:00,117.17,117.17,117.08,117.1,262005.0,105.7892,105.7892,105.7079,105.726,262005.0
2021-09-15 11:30:00,117.09,117.13,117.08,117.12,91954.0,105.717,105.7531,105.7079,105.7441,91954.0
2021-09-15 11:40:00,117.12,117.12,117.09,117.11,67892.0,105.7441,105.7441,105.717,105.735,67892.0
2021-09-15 11:50:00,117.11,117.12,117.06,117.06,108761.0,105.735,105.7441,105.6899,105.6899,108761.0
2021-09-15 12:00:00,117.06,117.08,117.04,117.05,178918.0,105.6899,105.7079,105.6718,105.6809,178918.0
2021-09-15 12:10:00,117.05,117.06,117.02,117.03,108629.0,105.6809,105.6899,105.6538,105.6628,108629.0
2021-09-15 12:20:00,117.03,117.05,117.0,117.02,132756.0,105.6628,105.6809,105.6357,105.6538,132756.0
2021-09-15 12:30:00,117.02,117.05,117.02,117.03,71058.0,105.6538,105.6809,105.6538,105.6628,71058.0
2021-09-15 12:40:00,117.04,117.07,117.03,117.06,53443.0,105.6718,105.6989,105.6628,105.6899,53443.0
2021-09-15 12:50:00,117.06,117.06,117.04,117.05,31578.0,105.6899,105.6899,105.6718,105.6809,31578.0
2021-09-15 13:00:00,117.05,117.08,117.04,117.07,23419.0,105.6809,105.7079,105.6718,105.6989,23419.0
2021-09-15 13:10:00,117.08,117.11,117.07,117.11,63691.0,105.7079,105.735,105.6989,105.735,63691.0
2021-09-15 13:20:00,117.11,117.12,117.1,117.11,41662.0,105.735,105.7441,105.726,105.735,41662.0
2021-09-15 13:30:00,117.11,117.12,117.07,117.07,112826.0,105.735,105.7441,105.6989,105.6989,112826.0
2021-09-15 13:40:00,117.08,117.08,117.06,117.07,26773.0,105.7079,105.7079,105.6899,105.6989,26773.0
2021-09-15 13:50:00,117.08,117.11,117.07,117.11,26266.0,105.7079,105.735,105.6989,105.735,26266.0
2021-09-15 14:00:00,117.1,117.1,117.08,117.1,39837.0,105.726,105.726,105.7079,105.726,39837.0
2021-09-15 14:10:00,117.1,117.1,117.08,117.08,40406.0,105.726,105.726,105.7079,105.7079,40406.0
2021-09-15 14:20:00,117.09,117.1,117.08,117.09,40951.0,105.717,105.726,105.7079,105.717,40951.0
2021-09-15 14:30:00,117.09,117.13,117.09,117.13,21047.0,105.717,105.7531,105.717,105.7531,21047.0
2021-09-15 14:40:00,117.13,117.14,117.11,117.13,362951.0,105.7531,105.7621,105.735,105.7531,362951.0
2021-09-15 14:50:00,117.14,117.16,117.12,117.16,246349.0,105.7621,105.7802,105.7441,105.7802,246349.0
2021-09-15 15:00:00,117.15,117.16,117.13,117.14,130387.0,105.7711,105.7802,105.7531,105.7621,130387.0
2021-09-15 15:10:00,117.14,117.16,117.13,117.16,56457.0,105.7621,105.7802,105.7531,105.7802,56457.0
2021-09-15 15:20:00,117.16,117.19,117.16,117.17,293243.0,105.7802,105.8073,105.7802,105.7892,293243.0
2021-09-15 15:30:00,117.18,117.18,117.15,117.15,139327.0,105.7982,105.7982,105.7711,105.7711,139327.0
2021-09-15 15:40:00,117.16,117.17,117.15,117.17,45721.0,105.7802,105.7892,105.7711,105.7892,45721.0
2021-09-15 15:50:00,117.16,117.2,117.16,117.19,338599.0,105.7802,105.8163,105.7802,105.8073,338599.0
2021-09-16 09:30:00,116.78,116.79,116.7,116.71,357985.0,105.4371,105.4461,105.3648,105.3739,357985.0
2021-09-16 09:40:00,116.71,116.74,116.69,116.69,326520.0,105.3739,105.401,105.3558,105.3558,326520.0
2021-09-16 09:50:00,116.7,116.78,116.68,116.78,143880.0,105.3648,105.4371,105.3468,105.4371,143880.0
2021-09-16 10:00:00,116.78,116.82,116.75,116.81,120271.0,105.4371,105.4732,105.41,105.4642,120271.0
2021-09-16 10:10:00,116.81,116.87,116.81,116.85,80965.0,105.4642,105.5183,105.4642,105.5003,80965.0
2021-09-16 10:20:00,116.85,116.86,116.81,116.85,213132.0,105.5003,105.5093,105.4642,105.5003,213132.0
2021-09-16 10:30:00,116.85,116.88,116.84,116.85,141885.0,105.5003,105.5274,105.4912,105.5003,141885.0
2021-09-16 10:40:00,116.86,116.88,116.85,116.86,85705.0,105.5093,105.5274,105.5003,105.5093,85705.0
2021-09-16 10:50:00,116.86,116.94,116.86,116.92,209804.0,105.5093,105.5815,105.5093,105.5635,209804.0
2021-09-16 11:00:00,116.92,117.01,116.92,117.0,65482.0,105.5635,105.6447,105.5635,105.6357,65482.0
2021-09-16 11:10:00,117.01,117.01,116.9,116.9,74671.0,105.6447,105.6447,105.5454,105.5454,74671.0
2021-09-16 11:20:00,116.9,116.91,116.87,116.89,160617.0,105.5454,105.5545,105.5183,105.5364,160617.0
2021-09-16 11:30:00,116.89,116.89,116.84,116.86,77906.0,105.5364,105.5364,105.4912,105.5093,77906.0
2021-09-16 11:40:00,116.87,116.88,116.86,116.87,20507.0,105.5183,105.5274,105.5093,105.5183,20507.0
2021-09-16 11:50:00,116.87,116.88,116.85,116.85,52040.0,105.5183,105.5274,105.5003,105.5003,52040.0
2021-09-16 12:00:00,116.86,116.86,116.84,116.84,18039.0,105.5093,105.5093,105.4912,105.4912,18039.0
2021-09-16 12:10:00,116.85,116.87,116.85,116.85,77902.0,105.5003,105.5183,105.5003,105.5003,77902.0
2021-09-16 12:20:00,116.85,116.87,116.83,116.87,72701.0,105.5003,105.5183,105.4822,105.5183,72701.0
2021-09-16 12:30:00,116.88,116.91,116.87,116.91,18106.0,105.5274,105.5545,105.5183,105.5545,18106.0
2021-09-16 12:40:00,116.91,116.91,116.89,116.9,31834.0,105.5545,105.5545,105.5364,105.5454,31834.0
2021-09-16 12:50:00,116.9,116.9,116.88,116.9,25469.0,105.5454,105.5454,105.5274,105.5454,25469.0
2021-09-16 13:00:00,116.9,116.92,116.88,116.92,44297.0,105.5454,105.5635,105.5274,105.5635,44297.0
2021-09-16 13:10:00,116.92,116.94,116.91,116.92,30851.0,105.5635,105.5815,105.5545,105.5635,30851.0
2021-09-16 13:20:00,116.92,116.92,116.89,116.9,30956.0,105.5635,105.5635,105.5364,105.5454,30956.0
2021-09-16 13:30:00,116.9,116.92,116.89,116.9,49907.0,105.5454,105.5635,105.5364,105.5454,49907.0
2021-09-16 13:40:00,116.9,116.91,116.89,116.91,25062.0,105.5454,105.5545,105.5364,105.5545,25062.0
2021-09-16 13:50:00,116.9,116.91,116.88,116.88,70837.0,105.5454,105.5545,105.5274,105.5274,70837.0
2021-09-16 14:00:00,116.89,116.89,116.85,116.86,115671.0,105.5364,105.5364,105.5003,105.5093,115671.0
2021-09-16 14:10:00,116.87,116.87,116.85,116.87,63646.0,105.5183,105.5183,105.5003,105.5183,63646.0
2021-09-16 14:20:00,116.88,116.88,116.86,116.86,24354.0,105.5274,105.5274,105.5093,105.5093,24354.0
2021-09-16 14:30:00,116.87,116.89,116.86,116.89,26431.0,105.5183,105.5364,105.5093,105.5364,26431.0
2021-09-16 14:40:00,116.89,116.89,116.87,116.88,51563.0,105.5364,105.5364,105.5183,105.5274,51563.0
2021-09-16 14:50:00,116.88,116.89,116.87,116.87,74129.0,105.5274,105.5364,105.5183,105.5183,74129.0
2021-09-16 15:00:00,116.87,116.88,116.83,116.84,110155.0,105.5183,105.5274,105.4822,105.4912,110155.0
2021-09-16 15:10:00,116.84,116.84,116.82,116.83,27011.0,105.4912,105.4912,105.4732,105.4822,27011.0
2021-09-16 15:20:00,116.82,116.83,116.81,116.83,32258.0,105.4732,105.4822,105.4642,105.4822,32258.0
2021-09-16 15:30:00,116.83,116.87,116.82,116.86,563221.0,105.4822,105.5183,105.4732,105.5093,563221.0
2021-09-16 15:40:00,116.86,116.87,116.85,116.86,507063.0,105.5093,105.5183,105.5003,105.5093,507063.0
2021-09-16 15:50:00,116.86,116.86,116.83,116.83,1074908.0,105.5093,105.5093,105.4822,105.4822,1074908.0
2021-09-17 09:30:00,116.53,116.54,116.46,116.47,434473.0,105.2114,105.2204,105.1482,105.1572,434473.0
2021-09-17 09:40:00,116.47,116.54,116.41,116.53,320482.0,105.1572,105.2204,105.103,105.2114,320482.0
2021-09-17 09:50:00,116.53,116.54,116.45,116.51,319368.0,105.2114,105.2204,105.1391,105.1933,319368.0
2021-09-17 10:00:00,116.52,116.57,116.49,116.52,210420.0,105.2023,105.2475,105.1752,105.2023,210420.0
2021-09-17 10:10:00,116.53,116.53,116.38,116.4,268695.0,105.2114,105.2114,105.0759,105.094,268695.0
2021-09-17 10:20:00,116.41,116.42,116.38,116.42,279293.0,105.103,105.112,105.0759,105.112,279293.0
2021-09-17 10:30:00,116.42,116.45,116.38,116.43,557726.0,105.112,105.1391,105.0759,105.1211,557726.0
2021-09-17 10:40:00,116.44,116.48,116.42,116.44,173372.0,105.1301,105.1662,105.112,105.1301,173372.0
2021-09-17 10:50:00,116.44,116.5,116.43,116.49,163359.0,105.1301,105.1843,105.1211,105.1752,163359.0
2021-09-17 11:00:00,116.48,116.49,116.43,116.46,49945.0,105.1662,105.1752,105.1211,105.1482,49945.0
2021-09-17 11:10:00,116.46,116.49,116.46,116.49,187505.0,105.1482,105.1752,105.1482,105.1752,187505.0
2021-09-17 11:20:00,116.48,116.5,116.47,116.49,95866.0,105.1662,105.1843,105.1572,105.1752,95866.0
2021-09-17 11:30:00,116.49,116.5,116.47,116.48,86932.0,105.1752,105.1843,105.1572,105.1662,86932.0
2021-09-17 11:40:00,116.49,116.55,116.48,116.53,94873.0,105.1752,105.2294,105.1662,105.2114,94873.0
2021-09-17 11:50:00,116.53,116.54,116.51,116.53,567949.0,105.2114,105.2204,105.1933,105.2114,567949.0
2021-09-17 12:00:00,116.53,116.53,116.5,116.52,24987.0,105.2114,105.2114,105.1843,105.2023,24987.0
2021-09-17 12:10:00,116.52,116.54,116.5,116.52,80118.0,105.2023,105.2204,105.1843,105.2023,80118.0
2021-09-17 12:20:00,116.51,116.51,116.5,116.51,27084.0,105.1933,105.1933,105.1843,105.1933,27084.0
2021-09-17 12:30:00,116.51,116.53,116.5,116.52,64032.0,105.1933,105.2114,105.1843,105.2023,64032.0
2021-09-17 12:40:00,116.52,116.54,116.51,116.53,29768.0,105.2023,105.2204,105.1933,105.2114,29768.0
2021-09-17 12:50:00,116.54,116.54,116.52,116.53,37641.0,105.2204,105.2204,105.2023,105.2114,37641.0
2021-09-17 13:00:00,116.53,116.53,116.52,116.52,37502.0,105.2114,105.2114,105.2023,105.2023,37502.0
2021-09-17 13:10:00,116.53,116.53,116.52,116.53,41504.0,105.2114,105.2114,105.2023,105.2114,41504.0
2021-09-17 13:20:00,116.53,116.54,116.52,116.54,27039.0,105.2114,105.2204,105.2023,105.2204,27039.0
2021-09-17 13:30:00,116.55,116.56,116.53,116.53,76074.0,105.2294,105.2384,105.2114,105.2114,76074.0
2021-09-17 13:40:00,116.53,116.54,116.51,116.54,172868.0,105.2114,105.2204,105.1933,105.2204,172868.0
2021-09-17 13:50:00,116.54,116.57,116.54,116.54,72221.0,105.2204,105.2475,105.2204,105.2204,72221.0
2021-09-17 14:00:00,116.55,116.55,116.53,116.55,160335.0,105.2294,105.2294,105.2114,105.2294,160335.0
2021-09-17 14:10:00,116.54,116.56,116.54,116.55,47309.0,105.2204,105.2384,105.2204,105.2294,47309.0
2021-09-17 14:20:00,116.56,116.56,116.53,116.55,156195.0,105.2384,105.2384,105.2114,105.2294,156195.0
2021-09-17 14:30:00,116.55,116.56,116.54,116.55,44983.0,105.2294,105.2384,105.2204,105.2294,44983.0
2021-09-17 14:40:00,116.55,116.55,116.54,116.55,79215.0,105.2294,105.2294,105.2204,105.2294,79215.0
2021-09-17 14:50:00,116.55,116.55,116.52,116.53,21664.0,105.2294,105.2294,105.2023,105.2114,21664.0
2021-09-17 15:00:00,116.52,116.54,116.52,116.53,162474.0,105.2023,105.2204,105.2023,105.2114,162474.0
2021-09-17 15:10:00,116.53,116.54,116.52,116.53,107889.0,105.2114,105.2204,105.2023,105.2114,107889.0
2021-09-17 15:20:00,116.53,116.54,116.51,116.53,65095.0,105.2114,105.2204,105.1933,105.2114,65095.0
2021-09-17 15:30:00,116.53,116.53,116.47,116.47,146401.0,105.2114,105.2114,105.1572,105.1572,146401.0
2021-09-17 15:40:00,116.48,116.51,116.47,116.5,668340.0,105.1662,105.1933,105.1572,105.1843,668340.0
2021-09-17 15:50:00,116.5,116.51,116.48,116.49,613949.0,105.1843,105.1933,105.1662,105.1752,613949.0
2021-09-20 09:30:00,116.91,116.94,116.86,116.87,452457.0,105.5545,105.5815,105.5093,105.5183,452457.0
2021-09-20 09:40:00,116.88,116.88,116.82,116.83,323729.0,105.5274,105.5274,105.4732,105.4822,323729.0
2021-09-20 09:50:00,116.84,116.89,116.83,116.88,246317.0,105.4912,105.5364,105.4822,105.5274,246317.0
2021-09-20 10:00:00,116.88,116.96,116.87,116.92,139611.0,105.5274,105.5996,105.5183,105.5635,139611.0
2021-09-20 10:10:00,116.91,116.93,116.88,116.93,354298.0,105.5545,105.5725,105.5274,105.5725,354298.0
2021-09-20 10:20:00,116.93,116.98,116.93,116.95,1300960.0,105.5725,105.6177,105.5725,105.5906,1300960.0
2021-09-20 10:30:00,116.95,116.98,116.92,116.95,328364.0,105.5906,105.6177,105.5635,105.5906,328364.0
2021-09-20 10:40:00,116.95,116.97,116.95,116.95,107207.0,105.5906,105.6086,105.5906,105.5906,107207.0
2021-09-20 10:50:00,116.95,116.96,116.9,116.95,52699.0,105.5906,105.5996,105.5454,105.5906,52699.0
2021-09-20 11:00:00,116.96,116.97,116.93,116.94,145285.0,105.5996,105.6086,105.5725,105.5815,145285.0
2021-09-20 11:10:00,116.93,116.95,116.92,116.92,42864.0,105.5725,105.5906,105.5635,105.5635,42864.0
2021-09-20 11:20:00,116.92,116.95,116.9,116.95,107184.0,105.5635,105.5906,105.5454,105.5906,107184.0
2021-09-20 11:30:00,116.95,116.98,116.95,116.98,76158.0,105.5906,105.6177,105.5906,105.6177,76158.0
2021-09-20 11:40:00,116.97,116.99,116.96,116.99,61955.0,105.6086,105.6267,105.5996,105.6267,61955.0
2021-09-20 11:50:00,117.0,117.04,117.0,117.04,128792.0,105.6357,105.6718,105.6357,105.6718,128792.0
2021-09-20 12:00:00,117.05,117.07,117.04,117.07,107136.0,105.6809,105.6989,105.6718,105.6989,107136.0
2021-09-20 12:10:00,117.07,117.07,117.05,117.05,37231.0,105.6989,105.6989,105.6809,105.6809,37231.0
2021-09-20 12:20:00,117.06,117.13,117.06,117.11,118634.0,105.6899,105.7531,105.6899,105.735,118634.0
2021-09-20 12:30:00,117.11,117.15,117.11,117.14,49912.0,105.735,105.7711,105.735,105.7621,49912.0
2021-09-20 12:40:00,117.14,117.18,117.13,117.17,58439.0,105.7621,105.7982,105.7531,105.7892,58439.0
2021-09-20 12:50:00,117.17,117.17,117.12,117.13,84273.0,105.7892,105.7892,105.7441,105.7531,84273.0
2021-09-20 13:00:00,117.13,117.21,117.13,117.21,109631.0,105.7531,105.8253,105.7531,105.8253,109631.0
2021-09-20 13:10:00,117.21,117.21,117.17,117.17,61585.0,105.8253,105.8253,105.7892,105.7892,61585.0
2021-09-20 13:20:00,117.18,117.2,117.14,117.14,115312.0,105.7982,105.8163,105.7621,105.7621,115312.0
2021-09-20 13:30:00,117.14,117.17,117.11,117.12,299861.0,105.7621,105.7892,105.735,105.7441,299861.0
2021-09-20 13:40:00,117.13,117.16,117.12,117.13,153781.0,105.7531,105.7802,105.7441,105.7531,153781.0
2021-09-20 13:50:00,117.14,117.14,117.1,117.11,75037.0,105.7621,105.7621,105.726,105.735,75037.0
2021-09-20 14:00:00,117.1,117.12,117.09,117.12,78610.0,105.726,105.7441,105.717,105.7441,78610.0
2021-09-20 14:10:00,117.12,117.13,117.09,117.1,83808.0,105.7441,105.7531,105.717,105.726,83808.0
2021-09-20 14:20:00,117.1,117.14,117.08,117.12,166787.0,105.726,105.7621,105.7079,105.7441,166787.0
2021-09-20 14:30:00,117.12,117.13,117.11,117.11,194008.0,105.7441,105.7531,105.735,105.735,194008.0
2021-09-20 14:40:00,117.12,117.13,117.09,117.1,121351.0,105.7441,105.7531,105.717,105.726,121351.0
2021-09-20 14:50:00,117.09,117.11,117.06,117.09,269274.0,105.717,105.735,105.6899,105.717,269274.0
2021-09-20 15:00:00,117.1,117.14,117.08,117.12,324772.0,105.726,105.7621,105.7079,105.7441,324772.0
2021-09-20 15:10:00,117.13,117.14,117.11,117.14,56250.0,105.7531,105.7621,105.735,105.7621,56250.0
2021-09-20 15:20:00,117.14,117.14,117.1,117.1,80739.0,105.7621,105.7621,105.726,105.726,80739.0
2021-09-20 15:30:00,117.09,117.1,117.07,117.09,233982.0,105.717,105.726,105.6989,105.717,233982.0
2021-09-20 15:40:00,117.08,117.08,117.06,117.07,169402.0,105.7079,105.7079,105.6899,105.6989,169402.0
2021-09-20 15:50:00,117.07,117.08,117.04,117.07,478188.0,105.6989,105.7079,105.6718,105.6989,478188.0
2021-09-21 09:30:00,117.12,117.14,117.06,117.08,301336.0,105.7441,105.7621,105.6899,105.7079,301336.0
2021-09-21 09:40:00,117.08,117.15,117.01,117.04,140953.0,105.7079,105.7711,105.6447,105.6718,140953.0
2021-09-21 09:50:00,117.03,117.07,116.99,116.99,251708.0,105.6628,105.6989,105.6267,105.6267,251708.0
2021-09-21 10:00:00,116.99,117.06,116.99,117.06,187835.0,105.6267,105.6899,105.6267,105.6899,187835.0
2021-09-21 10:10:00,117.06,117.06,117.03,117.05,155866.0,105.6899,105.6899,105.6628,105.6809,155866.0
2021-09-21 10:20:00,117.05,117.1,117.04,117.04,315178.0,105.6809,105.726,105.6718,105.6718,315178.0
2021-09-21 10:30:00,117.05,117.08,117.03,117.06,94463.0,105.6809,105.7079,105.6628,105.6899,94463.0
2021-09-21 10:40:00,117.06,117.14,117.05,117.14,84416.0,105.6899,105.7621,105.6809,105.7621,84416.0
2021-09-21 10:50:00,117.14,117.15,117.1,117.12,151237.0,105.7621,105.7711,105.726,105.7441,151237.0
2021-09-21 11:00:00,117.12,117.15,117.09,117.09,121264.0,105.7441,105.7711,105.717,105.717,121264.0
2021-09-21 11:10:00,117.1,117.13,117.09,117.13,69942.0,105.726,105.7531,105.717,105.7531,69942.0
2021-09-21 11:20:00,117.13,117.13,117.11,117.12,48225.0,105.7531,105.7531,105.735,105.7441,48225.0
2021-09-21 11:30:00,117.11,117.12,117.06,117.07,81228.0,105.735,105.7441,105.6899,105.6989,81228.0
2021-09-21 11:40:00,117.06,117.08,117.05,117.06,31194.0,105.6899,105.7079,105.6809,105.6899,31194.0
2021-09-21 11:50:00,117.07,117.07,116.98,117.0,88640.0,105.6989,105.6989,105.6177,105.6357,88640.0
2021-09-21 12:00:00,117.0,117.0,116.95,116.97,83613.0,105.6357,105.6357,105.5906,105.6086,83613.0
2021-09-21 12:10:00,116.98,116.99,116.95,116.99,78799.0,105.6177,105.6267,105.5906,105.6267,78799.0
2021-09-21 12:20:00,116.99,117.02,116.98,116.99,99941.0,105.6267,105.6538,105.6177,105.6267,99941.0
2021-09-21 12:30:00,116.99,117.02,116.99,117.01,119036.0,105.6267,105.6538,105.6267,105.6447,119036.0
2021-09-21 12:40:00,117.01,117.03,117.0,117.0,75844.0,105.6447,105.6628,105.6357,105.6357,75844.0
2021-09-21 12:50:00,117.0,117.05,117.0,117.04,95271.0,105.6357,105.6809,105.6357,105.6718,95271.0
2021-09-21 13:00:00,117.05,117.07,116.97,116.97,273329.0,105.6809,105.6989,105.6086,105.6086,273329.0
2021-09-21 13:10:00,116.97,117.0,116.95,116.99,101567.0,105.6086,105.6357,105.5906,105.6267,101567.0
2021-09-21 13:20:00,117.0,117.04,116.99,117.0,43107.0,105.6357,105.6718,105.6267,105.6357,43107.0
2021-09-21 13:30:00,117.01,117.03,116.99,116.99,36660.0,105.6447,105.6628,105.6267,105.6267,36660.0
2021-09-21 13:40:00,117.0,117.01,116.99,117.0,60361.0,105.6357,105.6447,105.6267,105.6357,60361.0
2021-09-21 13:50:00,117.0,117.01,116.99,116.99,45472.0,105.6357,105.6447,105.6267,105.6267,45472.0
2021-09-21 14:00:00,116.99,116.99,116.96,116.98,54045.0,105.6267,105.6267,105.5996,105.6177,54045.0
2021-09-21 14:10:00,116.98,116.99,116.96,116.97,65538.0,105.6177,105.6267,105.5996,105.6086,65538.0
2021-09-21 14:20:00,116.97,116.99,116.96,116.98,44675.0,105.6086,105.6267,105.5996,105.6177,44675.0
2021-09-21 14:30:00,116.98,116.98,116.97,116.98,21069.0,105.6177,105.6177,105.6086,105.6177,21069.0
2021-09-21 14:40:00,116.98,116.98,116.96,116.97,25700.0,105.6177,105.6177,105.5996,105.6086,25700.0
2021-09-21 14:50:00,116.97,116.97,116.95,116.97,78057.0,105.6086,105.6086,105.5906,105.6086,78057.0
2021-09-21 15:00:00,116.96,116.97,116.95,116.96,162018.0,105.5996,105.6086,105.5906,105.5996,162018.0
2021-09-21 15:10:00,116.96,116.96,116.94,116.95,56934.0,105.5996,105.5996,105.5815,105.5906,56934.0
2021-09-21 15:20:00,116.95,116.96,116.94,116.96,85894.0,105.5906,105.5996,105.5815,105.5996,85894.0
2021-09-21 15:30:00,116.96,116.96,116.94,116.96,226896.0,105.5996,105.5996,105.5815,105.5996,226896.0
2021-09-21 15:40:00,116.96,116.97,116.95,116.97,217280.0,105.5996,105.6086,105.5906,105.6086,217280.0
2021-09-21 15:50:00,116.97,117.01,116.96,117.0,186343.0,105.6086,105.6447,105.5996,105.6357,186343.0
2021-09-22 09:30:00,117.01,117.03,116.94,116.96,173868.0,105.6447,105.6628,105.5815,105.5996,173868.0
2021-09-22 09:40:00,116.96,116.96,116.91,116.93,118694.0,105.5996,105.5996,105.5545,105.5725,118694.0
2021-09-22 09:50:00,116.93,116.98,116.91,116.98,213132.0,105.5725,105.6177,105.5545,105.6177,213132.0
2021-09-22 10:00:00,117.0,117.02,116.96,117.0,162256.0,105.6357,105.6538,105.5996,105.6357,162256.0
2021-09-22 10:10:00,116.99,117.0,116.97,117.0,836049.0,105.6267,105.6357,105.6086,105.6357,836049.0
2021-09-22 10:20:00,117.0,117.04,116.99,117.02,83746.0,105.6357,105.6718,105.6267,105.6538,83746.0
2021-09-22 10:30:00,117.03,117.07,117.02,117.06,135384.0,105.6628,105.6989,105.6538,105.6899,135384.0
2021-09-22 10:40:00,117.06,117.07,117.03,117.03,83661.0,105.6899,105.6989,105.6628,105.6628,83661.0
2021-09-22 10:50:00,117.03,117.06,117.02,117.02,81112.0,105.6628,105.6899,105.6538,105.6538,81112.0
2021-09-22 11:00:00,117.02,117.08,117.01,117.07,45135.0,105.6538,105.7079,105.6447,105.6989,45135.0
2021-09-22 11:10:00,117.08,117.08,117.04,117.06,37173.0,105.7079,105.7079,105.6718,105.6899,37173.0
2021-09-22 11:20:00,117.07,117.07,117.03,117.06,46446.0,105.6989,105.6989,105.6628,105.6899,46446.0
2021-09-22 11:30:00,117.06,117.07,117.03,117.06,53328.0,105.6899,105.6989,105.6628,105.6899,53328.0
2021-09-22 11:40:00,117.06,117.09,117.04,117.09,214029.0,105.6899,105.717,105.6718,105.717,214029.0
2021-09-22 11:50:00,117.09,117.12,117.04,117.08,502614.0,105.717,105.7441,105.6718,105.7079,502614.0
2021-09-22 12:00:00,117.09,117.11,117.06,117.08,74667.0,105.717,105.735,105.6899,105.7079,74667.0
2021-09-22 12:10:00,117.08,117.08,117.05,117.07,75428.0,105.7079,105.7079,105.6809,105.6989,75428.0
2021-09-22 12:20:00,117.07,117.07,117.05,117.06,95169.0,105.6989,105.6989,105.6809,105.6899,95169.0
2021-09-22 12:30:00,117.06,117.07,117.05,117.05,70403.0,105.6899,105.6989,105.6809,105.6809,70403.0
2021-09-22 12:40:00,117.06,117.07,117.03,117.04,103148.0,105.6899,105.6989,105.6628,105.6718,103148.0
2021-09-22 12:50:00,117.04,117.07,117.04,117.07,72272.0,105.6718,105.6989,105.6718,105.6989,72272.0
2021-09-22 13:00:00,117.06,117.08,117.06,117.08,30614.0,105.6899,105.7079,105.6899,105.7079,30614.0
2021-09-22 13:10:00,117.09,117.09,117.07,117.07,31682.0,105.717,105.717,105.6989,105.6989,31682.0
2021-09-22 13:20:00,117.07,117.11,117.07,117.11,27735.0,105.6989,105.735,105.6989,105.735,27735.0
2021-09-22 13:30:00,117.1,117.1,117.06,117.07,44506.0,105.726,105.726,105.6899,105.6989,44506.0
2021-09-22 13:40:00,117.07,117.1,117.06,117.09,22758.0,105.6989,105.726,105.6899,105.717,22758.0
2021-09-22 13:50:00,117.09,117.15,117.09,117.1,222989.0,105.717,105.7711,105.717,105.726,222989.0
2021-09-22 14:00:00,117.11,117.17,116.92,117.15,980073.0,105.735,105.7892,105.5635,105.7711,980073.0
2021-09-22 14:10:00,117.15,117.22,117.09,117.09,165018.0,105.7711,105.8343,105.717,105.717,165018.0
2021-09-22 14:20:00,117.08,117.18,117.08,117.15,625364.0,105.7079,105.7982,105.7079,105.7711,625364.0
2021-09-22 14:30:00,117.16,117.19,117.05,117.1,366749.0,105.7802,105.8073,105.6809,105.726,366749.0
2021-09-22 14:40:00,117.09,117.09,116.85,116.93,682486.0,105.717,105.717,105.5003,105.5725,682486.0
2021-09-22 14:50:00,116.92,116.95,116.79,116.88,850668.0,105.5635,105.5906,105.4461,105.5274,850668.0
2021-09-22 15:00:00,116.87,117.02,116.84,116.99,695557.0,105.5183,105.6538,105.4912,105.6267,695557.0
2021-09-22 15:10:00,116.98,117.0,116.92,117.0,588052.0,105.6177,105.6357,105.5635,105.6357,588052.0
2021-09-22 15:20:00,116.99,117.05,116.94,117.02,209622.0,105.6267,105.6809,105.5815,105.6538,209622.0
2021-09-22 15:30:00,117.02,117.03,116.98,117.01,420316.0,105.6538,105.6628,105.6177,105.6447,420316.0
2021-09-22 15:40:00,117.02,117.08,117.0,117.07,275291.0,105.6538,105.7079,105.6357,105.6989,275291.0
2021-09-22 15:50:00,117.08,117.13,117.07,117.1,685599.0,105.7079,105.7531,105.6989,105.726,685599.0
2021-09-23 09:30:00,116.58,116.6,116.53,116.54,423055.0,105.2565,105.2746,105.2114,105.2204,423055.0
2021-09-23 09:40:00,116.54,116.56,116.51,116.54,454161.0,105.2204,105.2384,105.1933,105.2204,454161.0
2021-09-23 09:50:00,116.54,116.58,116.52,116.58,642302.0,105.2204,105.2565,105.2023,105.2565,642302.0
2021-09-23 10:00:00,116.57,116.61,116.55,116.57,332198.0,105.2475,105.2836,105.2294,105.2475,332198.0
2021-09-23 10:10:00,116.57,116.57,116.53,116.54,221125.0,105.2475,105.2475,105.2114,105.2204,221125.0
2021-09-23 10:20:00,116.54,116.56,116.53,116.56,84212.0,105.2204,105.2384,105.2114,105.2384,84212.0
2021-09-23 10:30:00,116.56,116.56,116.48,116.49,193046.0,105.2384,105.2384,105.1662,105.1752,193046.0
2021-09-23 10:40:00,116.48,116.49,116.41,116.44,158044.0,105.1662,105.1752,105.103,105.1301,158044.0
2021-09-23 10:50:00,116.45,116.45,116.39,116.42,249894.0,105.1391,105.1391,105.085,105.112,249894.0
2021-09-23 11:00:00,116.41,116.42,116.24,116.29,252350.0,105.103,105.112,104.9495,104.9947,252350.0
2021-09-23 11:10:00,116.29,116.31,116.13,116.14,346930.0,104.9947,105.0127,104.8502,104.8592,346930.0
2021-09-23 11:20:00,116.14,116.21,116.13,116.21,444956.0,104.8592,104.9224,104.8502,104.9224,444956.0
2021-09-23 11:30:00,116.21,116.26,116.18,116.23,420694.0,104.9224,104.9676,104.8954,104.9405,420694.0
2021-09-23 11:40:00,116.24,116.25,116.19,116.25,168132.0,104.9495,104.9586,104.9044,104.9586,168132.0
2021-09-23 11:50:00,116.25,116.3,116.24,116.27,174933.0,104.9586,105.0037,104.9495,104.9766,174933.0
2021-09-23 12:00:00,116.27,116.27,116.15,116.18,288535.0,104.9766,104.9766,104.8683,104.8954,288535.0
2021-09-23 12:10:00,116.19,116.2,116.17,116.2,62095.0,104.9044,104.9134,104.8863,104.9134,62095.0
2021-09-23 12:20:00,116.2,116.24,116.17,116.24,54450.0,104.9134,104.9495,104.8863,104.9495,54450.0
2021-09-23 12:30:00,116.24,116.28,116.23,116.26,238571.0,104.9495,104.9856,104.9405,104.9676,238571.0
2021-09-23 12:40:00,116.27,116.27,116.21,116.22,80164.0,104.9766,104.9766,104.9224,104.9315,80164.0
2021-09-23 12:50:00,116.21,116.22,116.19,116.2,135586.0,104.9224,104.9315,104.9044,104.9134,135586.0
2021-09-23 13:00:00,116.2,116.25,116.2,116.25,116421.0,104.9134,104.9586,104.9134,104.9586,116421.0
2021-09-23 13:10:00,116.26,116.26,116.22,116.26,133807.0,104.9676,104.9676,104.9315,104.9676,133807.0
2021-09-23 13:20:00,116.26,116.28,116.25,116.27,112622.0,104.9676,104.9856,104.9586,104.9766,112622.0
2021-09-23 13:30:00,116.27,116.27,116.22,116.26,120587.0,104.9766,104.9766,104.9315,104.9676,120587.0
2021-09-23 13:40:00,116.26,116.3,116.25,116.28,124750.0,104.9676,105.0037,104.9586,104.9856,124750.0
2021-09-23 13:50:00,116.29,116.31,116.28,116.3,69956.0,104.9947,105.0127,104.9856,105.0037,69956.0
2021-09-23 14:00:00,116.29,116.29,116.25,116.26,261707.0,104.9947,104.9947,104.9586,104.9676,261707.0
2021-09-23 14:10:00,116.26,116.27,116.19,116.19,210274.0,104.9676,104.9766,104.9044,104.9044,210274.0
2021-09-23 14:20:00,116.2,116.2,116.13,116.15,89314.0,104.9134,104.9134,104.8502,104.8683,89314.0
2021-09-23 14:30:00,116.16,116.18,116.15,116.17,99210.0,104.8773,104.8954,104.8683,104.8863,99210.0
2021-09-23 14:40:00,116.18,116.18,116.13,116.16,98150.0,104.8954,104.8954,104.8502,104.8773,98150.0
2021-09-23 14:50:00,116.16,116.16,116.13,116.14,320013.0,104.8773,104.8773,104.8502,104.8592,320013.0
2021-09-23 15:00:00,116.15,116.16,116.13,116.14,198124.0,104.8683,104.8773,104.8502,104.8592,198124.0
2021-09-23 15:10:00,116.14,116.16,116.13,116.15,85811.0,104.8592,104.8773,104.8502,104.8683,85811.0
2021-09-23 15:20:00,116.16,116.16,116.14,116.16,484328.0,104.8773,104.8773,104.8592,104.8773,484328.0
2021-09-23 15:30:00,116.16,116.16,116.15,116.16,341540.0,104.8773,104.8773,104.8683,104.8773,341540.0
2021-09-23 15:40:00,116.15,116.16,116.09,116.1,901704.0,104.8683,104.8773,104.8141,104.8231,901704.0
2021-09-23 15:50:00,116.09,116.11,116.07,116.08,610994.0,104.8141,104.8322,104.796,104.8051,610994.0
2021-09-24 09:30:00,115.9,115.91,115.8,115.81,567757.0,104.6426,104.6516,104.5523,104.5613,567757.0
2021-09-24 09:40:00,115.81,115.82,115.75,115.79,580595.0,104.5613,104.5703,104.5071,104.5432,580595.0
2021-09-24 09:50:00,115.78,115.83,115.77,115.79,231440.0,104.5342,104.5794,104.5252,104.5432,231440.0
2021-09-24 10:00:00,115.79,115.9,115.75,115.76,307442.0,104.5432,104.6426,104.5071,104.5162,307442.0
2021-09-24 10:10:00,115.76,115.79,115.71,115.73,329165.0,104.5162,104.5432,104.471,104.4891,329165.0
2021-09-24 10:20:00,115.73,115.79,115.72,115.77,242973.0,104.4891,104.5432,104.48,104.5252,242973.0
2021-09-24 10:30:00,115.77,115.77,115.73,115.74,152845.0,104.5252,104.5252,104.4891,104.4981,152845.0
2021-09-24 10:40:00,115.75,115.77,115.7,115.71,260835.0,104.5071,104.5252,104.462,104.471,260835.0
2021-09-24 10:50:00,115.7,115.75,115.67,115.74,276164.0,104.462,104.5071,104.4349,104.4981,276164.0
2021-09-24 11:00:00,115.75,115.8,115.73,115.76,188490.0,104.5071,104.5523,104.4891,104.5162,188490.0
2021-09-24 11:10:00,115.76,115.8,115.74,115.8,82077.0,104.5162,104.5523,104.4981,104.5523,82077.0
2021-09-24 11:20:00,115.8,115.81,115.76,115.77,51953.0,104.5523,104.5613,104.5162,104.5252,51953.0
2021-09-24 11:30:00,115.76,115.78,115.74,115.78,60768.0,104.5162,104.5342,104.4981,104.5342,60768.0
2021-09-24 11:40:00,115.78,115.79,115.74,115.77,40277.0,104.5342,104.5432,104.4981,104.5252,40277.0
2021-09-24 11:50:00,115.77,115.81,115.76,115.79,340959.0,104.5252,104.5613,104.5162,104.5432,340959.0
2021-09-24 12:00:00,115.79,115.82,115.79,115.82,332081.0,104.5432,104.5703,104.5432,104.5703,332081.0
2021-09-24 12:10:00,115.82,115.87,115.81,115.87,118182.0,104.5703,104.6155,104.5613,104.6155,118182.0
2021-09-24 12:20:00,115.87,115.88,115.82,115.83,151586.0,104.6155,104.6245,104.5703,104.5794,151586.0
2021-09-24 12:30:00,115.82,115.82,115.78,115.78,138071.0,104.5703,104.5703,104.5342,104.5342,138071.0
2021-09-24 12:40:00,115.79,115.79,115.76,115.77,107597.0,104.5432,104.5432,104.5162,104.5252,107597.0
2021-09-24 12:50:00,115.77,115.77,115.74,115.76,87293.0,104.5252,104.5252,104.4981,104.5162,87293.0
2021-09-24 13:00:00,115.76,115.77,115.72,115.73,130176.0,104.5162,104.5252,104.48,104.4891,130176.0
2021-09-24 13:10:00,115.72,115.74,115.71,115.73,72287.0,104.48,104.4981,104.471,104.4891,72287.0
2021-09-24 13:20:00,115.73,115.75,115.72,115.74,134007.0,104.4891,104.5071,104.48,104.4981,134007.0
2021-09-24 13:30:00,115.74,115.77,115.73,115.74,72932.0,104.4981,104.5252,104.4891,104.4981,72932.0
2021-09-24 13:40:00,115.73,115.74,115.69,115.7,103291.0,104.4891,104.4981,104.453,104.462,103291.0
2021-09-24 13:50:00,115.69,115.71,115.67,115.68,105318.0,104.453,104.471,104.4349,104.4439,105318.0
2021-09-24 14:00:00,115.68,115.68,115.64,115.64,84319.0,104.4439,104.4439,104.4078,104.4078,84319.0
2021-09-24 14:10:00,115.65,115.69,115.64,115.69,53290.0,104.4168,104.453,104.4078,104.453,53290.0
2021-09-24 14:20:00,115.68,115.69,115.66,115.69,61714.0,104.4439,104.453,104.4259,104.453,61714.0
2021-09-24 14:30:00,115.69,115.69,115.67,115.69,49259.0,104.453,104.453,104.4349,104.453,49259.0
2021-09-24 14:40:00,115.69,115.71,115.68,115.7,88472.0,104.453,104.471,104.4439,104.462,88472.0
2021-09-24 14:50:00,115.71,115.73,115.7,115.7,1020175.0,104.471,104.4891,104.462,104.462,1020175.0
2021-09-24 15:00:00,115.7,115.71,115.69,115.71,315604.0,104.462,104.471,104.453,104.471,315604.0
2021-09-24 15:10:00,115.7,115.71,115.69,115.71,187409.0,104.462,104.471,104.453,104.471,187409.0
2021-09-24 15:20:00,115.7,115.71,115.69,115.69,297404.0,104.462,104.471,104.453,104.453,297404.0
2021-09-24 15:30:00,115.69,115.72,115.69,115.7,695392.0,104.453,104.48,104.453,104.462,695392.0
2021-09-24 15:40:00,115.7,115.72,115.7,115.71,344251.0,104.462,104.48,104.462,104.471,344251.0
2021-09-24 15:50:00,115.71,115.73,115.7,115.73,765652.0,104.471,104.4891,104.462,104.4891,765652.0
2021-09-27 09:30:00,115.4,115.43,115.37,115.39,300244.0,104.1911,104.2182,104.164,104.1821,300244.0
2021-09-27 09:40:00,115.39,115.5,115.38,115.49,215867.0,104.1821,104.2814,104.1731,104.2724,215867.0
2021-09-27 09:50:00,115.49,115.56,115.49,115.55,141337.0,104.2724,104.3356,104.2724,104.3265,141337.0
2021-09-27 10:00:00,115.56,115.57,115.53,115.55,158464.0,104.3356,104.3446,104.3085,104.3265,158464.0
2021-09-27 10:10:00,115.55,115.57,115.52,115.55,176217.0,104.3265,104.3446,104.2995,104.3265,176217.0
2021-09-27 10:20:00,115.55,115.6,115.54,115.59,142846.0,104.3265,104.3717,104.3175,104.3627,142846.0
2021-09-27 10:30:00,115.58,115.58,115.47,115.48,217072.0,104.3536,104.3536,104.2543,104.2633,217072.0
2021-09-27 10:40:00,115.49,115.5,115.45,115.47,143723.0,104.2724,104.2814,104.2363,104.2543,143723.0
2021-09-27 10:50:00,115.47,115.5,115.43,115.44,68404.0,104.2543,104.2814,104.2182,104.2272,68404.0
2021-09-27 11:00:00,115.44,115.54,115.44,115.46,299880.0,104.2272,104.3175,104.2272,104.2453,299880.0
2021-09-27 11:10:00,115.46,115.52,115.45,115.52,305980.0,104.2453,104.2995,104.2363,104.2995,305980.0
2021-09-27 11:20:00,115.52,115.52,115.48,115.5,75574.0,104.2995,104.2995,104.2633,104.2814,75574.0
2021-09-27 11:30:00,115.5,115.54,115.41,115.44,447878.0,104.2814,104.3175,104.2001,104.2272,447878.0
2021-09-27 11:40:00,115.44,115.49,115.43,115.48,100222.0,104.2272,104.2724,104.2182,104.2633,100222.0
2021-09-27 11:50:00,115.48,115.51,115.47,115.48,40682.0,104.2633,104.2904,104.2543,104.2633,40682.0
2021-09-27 12:00:00,115.48,115.5,115.46,115.48,125916.0,104.2633,104.2814,104.2453,104.2633,125916.0
2021-09-27 12:10:00,115.48,115.5,115.47,115.5,90707.0,104.2633,104.2814,104.2543,104.2814,90707.0
2021-09-27 12:20:00,115.5,115.52,115.49,115.49,41866.0,104.2814,104.2995,104.2724,104.2724,41866.0
2021-09-27 12:30:00,115.5,115.52,115.49,115.52,69797.0,104.2814,104.2995,104.2724,104.2995,69797.0
2021-09-27 12:40:00,115.52,115.55,115.51,115.52,117187.0,104.2995,104.3265,104.2904,104.2995,117187.0
2021-09-27 12:50:00,115.52,115.52,115.46,115.48,85464.0,104.2995,104.2995,104.2453,104.2633,85464.0
2021-09-27 13:00:00,115.49,115.57,115.49,115.56,211881.0,104.2724,104.3446,104.2724,104.3356,211881.0
2021-09-27 13:10:00,115.56,115.56,115.5,115.52,119335.0,104.3356,104.3356,104.2814,104.2995,119335.0
2021-09-27 13:20:00,115.52,115.54,115.51,115.53,45694.0,104.2995,104.3175,104.2904,104.3085,45694.0
2021-09-27 13:30:00,115.53,115.55,115.52,115.52,62854.0,104.3085,104.3265,104.2995,104.2995,62854.0
2021-09-27 13:40:00,115.52,115.56,115.52,115.53,46013.0,104.2995,104.3356,104.2995,104.3085,46013.0
2021-09-27 13:50:00,115.53,115.55,115.52,115.54,41099.0,104.3085,104.3265,104.2995,104.3175,41099.0
2021-09-27 14:00:00,115.53,115.55,115.53,115.55,38364.0,104.3085,104.3265,104.3085,104.3265,38364.0
2021-09-27 14:10:00,115.54,115.54,115.52,115.54,38628.0,104.3175,104.3175,104.2995,104.3175,38628.0
2021-09-27 14:20:00,115.54,115.56,115.52,115.52,57122.0,104.3175,104.3356,104.2995,104.2995,57122.0
2021-09-27 14:30:00,115.52,115.54,115.5,115.52,50877.0,104.2995,104.3175,104.2814,104.2995,50877.0
2021-09-27 14:40:00,115.52,115.53,115.49,115.49,20318.0,104.2995,104.3085,104.2724,104.2724,20318.0
2021-09-27 14:50:00,115.49,115.5,115.45,115.45,247541.0,104.2724,104.2814,104.2363,104.2363,247541.0
2021-09-27 15:00:00,115.45,115.49,115.45,115.47,149816.0,104.2363,104.2724,104.2363,104.2543,149816.0
2021-09-27 15:10:00,115.48,115.49,115.46,115.48,51525.0,104.2633,104.2724,104.2453,104.2633,51525.0
2021-09-27 15:20:00,115.48,115.49,115.48,115.48,69150.0,104.2633,104.2724,104.2633,104.2633,69150.0
2021-09-27 15:30:00,115.48,115.49,115.42,115.45,313441.0,104.2633,104.2724,104.2092,104.2363,313441.0
2021-09-27 15:40:00,115.45,115.45,115.43,115.45,192302.0,104.2363,104.2363,104.2182,104.2363,192302.0
2021-09-27 15:50:00,115.44,115.46,115.39,115.41,682574.0,104.2272,104.2453,104.1821,104.2001,682574.0
2021-09-28 09:30:00,114.98,115.01,114.89,114.9,550747.0,103.8119,103.839,103.7307,103.7397,550747.0
2021-09-28 09:40:00,114.91,114.91,114.79,114.8,398989.0,103.7487,103.7487,103.6404,103.6494,398989.0
2021-09-28 09:50:00,114.8,114.86,114.72,114.85,357650.0,103.6494,103.7036,103.5772,103.6945,357650.0
2021-09-28 10:00:00,114.85,114.97,114.84,114.93,476421.0,103.6945,103.8029,103.6855,103.7668,476421.0
2021-09-28 10:10:00,114.93,114.97,114.89,114.95,481494.0,103.7668,103.8029,103.7307,103.7848,481494.0
2021-09-28 10:20:00,114.95,115.08,114.93,115.08,213818.0,103.7848,103.9022,103.7668,103.9022,213818.0
2021-09-28 10:30:00,115.07,115.1,115.04,115.04,367256.0,103.8932,103.9203,103.8661,103.8661,367256.0
2021-09-28 10:40:00,115.04,115.04,114.95,114.97,154250.0,103.8661,103.8661,103.7848,103.8029,154250.0
2021-09-28 10:50:00,114.97,115.02,114.94,114.95,159501.0,103.8029,103.848,103.7758,103.7848,159501.0
2021-09-28 11:00:00,114.95,115.05,114.94,115.05,165430.0,103.7848,103.8751,103.7758,103.8751,165430.0
2021-09-28 11:10:00,115.05,115.11,115.03,115.04,147089.0,103.8751,103.9293,103.8571,103.8661,147089.0
2021-09-28 11:20:00,115.05,115.15,115.05,115.15,209945.0,103.8751,103.9654,103.8751,103.9654,209945.0
2021-09-28 11:30:00,115.15,115.22,115.15,115.18,173543.0,103.9654,104.0286,103.9654,103.9925,173543.0
2021-09-28 11:40:00,115.19,115.19,115.12,115.13,96185.0,104.0015,104.0015,103.9383,103.9473,96185.0
2021-09-28 11:50:00,115.14,115.17,115.08,115.11,252505.0,103.9564,103.9835,103.9022,103.9293,252505.0
2021-09-28 12:00:00,115.11,115.15,115.1,115.12,142754.0,103.9293,103.9654,103.9203,103.9383,142754.0
2021-09-28 12:10:00,115.12,115.13,115.09,115.13,125963.0,103.9383,103.9473,103.9112,103.9473,125963.0
2021-09-28 12:20:00,115.13,115.17,115.12,115.14,193947.0,103.9473,103.9835,103.9383,103.9564,193947.0
2021-09-28 12:30:00,115.15,115.18,115.13,115.17,104155.0,103.9654,103.9925,103.9473,103.9835,104155.0
2021-09-28 12:40:00,115.16,115.21,115.15,115.19,105875.0,103.9744,104.0196,103.9654,104.0015,105875.0
2021-09-28 12:50:00,115.2,115.2,115.14,115.18,258633.0,104.0105,104.0105,103.9564,103.9925,258633.0
2021-09-28 13:00:00,115.18,115.18,115.05,115.07,751449.0,103.9925,103.9925,103.8751,103.8932,751449.0
2021-09-28 13:10:00,115.06,115.06,114.99,115.0,144882.0,103.8841,103.8841,103.8209,103.83,144882.0
2021-09-28 13:20:00,115.0,115.1,115.0,115.1,85257.0,103.83,103.9203,103.83,103.9203,85257.0
2021-09-28 13:30:00,115.1,115.14,115.09,115.11,154647.0,103.9203,103.9564,103.9112,103.9293,154647.0
2021-09-28 13:40:00,115.11,115.13,115.06,115.08,90206.0,103.9293,103.9473,103.8841,103.9022,90206.0
2021-09-28 13:50:00,115.09,115.1,115.07,115.09,30623.0,103.9112,103.9203,103.8932,103.9112,30623.0
2021-09-28 14:00:00,115.09,115.1,115.06,115.07,72071.0,103.9112,103.9203,103.8841,103.8932,72071.0
2021-09-28 14:10:00,115.07,115.1,115.05,115.07,134660.0,103.8932,103.9203,103.8751,103.8932,134660.0
2021-09-28 14:20:00,115.06,115.06,115.04,115.04,100690.0,103.8841,103.8841,103.8661,103.8661,100690.0
2021-09-28 14:30:00,115.04,115.07,115.01,115.04,123721.0,103.8661,103.8932,103.839,103.8661,123721.0
2021-09-28 14:40:00,115.04,115.08,115.04,115.06,89872.0,103.8661,103.9022,103.8661,103.8841,89872.0
2021-09-28 14:50:00,115.06,115.07,115.0,115.0,148762.0,103.8841,103.8932,103.83,103.83,148762.0
2021-09-28 15:00:00,115.0,115.0,114.95,114.95,216152.0,103.83,103.83,103.7848,103.7848,216152.0
2021-09-28 15:10:00,114.95,114.97,114.93,114.97,148888.0,103.7848,103.8029,103.7668,103.8029,148888.0
2021-09-28 15:20:00,114.97,115.01,114.97,115.0,336422.0,103.8029,103.839,103.8029,103.83,336422.0
2021-09-28 15:30:00,115.01,115.01,114.97,114.98,418585.0,103.839,103.839,103.8029,103.8119,418585.0
2021-09-28 15:40:00,114.98,115.0,114.97,115.0,541283.0,103.8119,103.83,103.8029,103.83,541283.0
2021-09-28 15:50:00,114.99,115.0,114.96,114.97,770914.0,103.8209,103.83,103.7939,103.8029,770914.0
2021-09-29 09:30:00,115.2,115.33,115.16,115.33,662196.0,104.0105,104.1279,103.9744,104.1279,662196.0
2021-09-29 09:40:00,115.32,115.35,115.29,115.34,432629.0,104.1189,104.146,104.0918,104.1369,432629.0
2021-09-29 09:50:00,115.34,115.36,115.22,115.25,372372.0,104.1369,104.155,104.0286,104.0557,372372.0
2021-09-29 10:00:00,115.26,115.28,115.22,115.28,292110.0,104.0647,104.0828,104.0286,104.0828,292110.0
2021-09-29 10:10:00,115.27,115.31,115.24,115.29,118776.0,104.0737,104.1099,104.0467,104.0918,118776.0
2021-09-29 10:20:00,115.28,115.29,115.25,115.26,241975.0,104.0828,104.0918,104.0557,104.0647,241975.0
2021-09-29 10:30:00,115.26,115.3,115.22,115.25,361383.0,104.0647,104.1008,104.0286,104.0557,361383.0
2021-09-29 10:40:00,115.24,115.24,115.17,115.18,215163.0,104.0467,104.0467,103.9835,103.9925,215163.0
2021-09-29 10:50:00,115.18,115.2,115.14,115.14,261837.0,103.9925,104.0105,103.9564,103.9564,261837.0
2021-09-29 11:00:00,115.15,115.21,115.14,115.19,145780.0,103.9654,104.0196,103.9564,104.0015,145780.0
2021-09-29 11:10:00,115.19,115.19,115.11,115.15,168601.0,104.0015,104.0015,103.9293,103.9654,168601.0
2021-09-29 11:20:00,115.15,115.17,115.14,115.16,93332.0,103.9654,103.9835,103.9564,103.9744,93332.0
2021-09-29 11:30:00,115.17,115.19,115.16,115.19,121425.0,103.9835,104.0015,103.9744,104.0015,121425.0
2021-09-29 11:40:00,115.19,115.2,115.15,115.18,163109.0,104.0015,104.0105,103.9654,103.9925,163109.0
2021-09-29 11:50:00,115.18,115.2,115.17,115.18,97782.0,103.9925,104.0105,103.9835,103.9925,97782.0
2021-09-29 12:00:00,115.18,115.2,115.17,115.2,80366.0,103.9925,104.0105,103.9835,104.0105,80366.0
2021-09-29 12:10:00,115.2,115.2,115.16,115.17,61472.0,104.0105,104.0105,103.9744,103.9835,61472.0
2021-09-29 12:20:00,115.17,115.19,115.13,115.14,80496.0,103.9835,104.0015,103.9473,103.9564,80496.0
2021-09-29 12:30:00,115.15,115.17,115.13,115.13,57177.0,103.9654,103.9835,103.9473,103.9473,57177.0
2021-09-29 12:40:00,115.13,115.14,115.11,115.11,55265.0,103.9473,103.9564,103.9293,103.9293,55265.0
2021-09-29 12:50:00,115.11,115.12,115.05,115.06,41311.0,103.9293,103.9383,103.8751,103.8841,41311.0
2021-09-29 13:00:00,115.05,115.08,115.05,115.05,71646.0,103.8751,103.9022,103.8751,103.8751,71646.0
2021-09-29 13:10:00,115.05,115.06,114.98,114.99,183862.0,103.8751,103.8841,103.8119,103.8209,183862.0
2021-09-29 13:20:00,114.99,114.99,114.86,114.92,660180.0,103.8209,103.8209,103.7036,103.7577,660180.0
2021-09-29 13:30:00,114.93,114.96,114.91,114.94,222712.0,103.7668,103.7939,103.7487,103.7758,222712.0
2021-09-29 13:40:00,114.95,115.0,114.94,114.99,214538.0,103.7848,103.83,103.7758,103.8209,214538.0
2021-09-29 13:50:00,114.99,115.0,114.96,114.97,79053.0,103.8209,103.83,103.7939,103.8029,79053.0
2021-09-29 14:00:00,114.97,115.01,114.96,114.98,154509.0,103.8029,103.839,103.7939,103.8119,154509.0
2021-09-29 14:10:00,114.97,114.99,114.95,114.96,115116.0,103.8029,103.8209,103.7848,103.7939,115116.0
2021-09-29 14:20:00,114.95,114.96,114.92,114.96,46260.0,103.7848,103.7939,103.7577,103.7939,46260.0
2021-09-29 14:30:00,114.96,114.96,114.94,114.96,76682.0,103.7939,103.7939,103.7758,103.7939,76682.0
2021-09-29 14:40:00,114.96,114.97,114.92,114.96,200772.0,103.7939,103.8029,103.7577,103.7939,200772.0
2021-09-29 14:50:00,114.95,115.0,114.95,114.98,182706.0,103.7848,103.83,103.7848,103.8119,182706.0
2021-09-29 15:00:00,114.99,115.0,114.95,114.96,143769.0,103.8209,103.83,103.7848,103.7939,143769.0
2021-09-29 15:10:00,114.96,114.99,114.96,114.98,27661.0,103.7939,103.8209,103.7939,103.8119,27661.0
2021-09-29 15:20:00,114.98,115.0,114.97,114.97,114679.0,103.8119,103.83,103.8029,103.8029,114679.0
2021-09-29 15:30:00,114.98,114.98,114.94,114.95,137100.0,103.8119,103.8119,103.7758,103.7848,137100.0
2021-09-29 15:40:00,114.95,114.99,114.94,114.98,343331.0,103.7848,103.8209,103.7758,103.8119,343331.0
2021-09-29 15:50:00,114.99,115.11,114.98,115.11,594796.0,103.8209,103.9293,103.8119,103.9293,594796.0
2021-09-30 09:30:00,114.97,115.01,114.94,114.96,164991.0,103.8029,103.839,103.7758,103.7939,164991.0
2021-09-30 09:40:00,114.95,114.99,114.92,114.98,367002.0,103.7848,103.8209,103.7577,103.8119,367002.0
2021-09-30 09:50:00,114.98,115.03,114.93,115.03,226138.0,103.8119,103.8571,103.7668,103.8571,226138.0
2021-09-30 10:00:00,115.02,115.04,114.97,115.02,212250.0,103.848,103.8661,103.8029,103.848,212250.0
2021-09-30 10:10:00,115.02,115.07,115.0,115.05,197469.0,103.848,103.8932,103.83,103.8751,197469.0
2021-09-30 10:20:00,115.05,115.09,115.03,115.07,162607.0,103.8751,103.9112,103.8571,103.8932,162607.0
2021-09-30 10:30:00,115.07,115.1,115.02,115.04,83082.0,103.8932,103.9203,103.848,103.8661,83082.0
2021-09-30 10:40:00,115.04,115.09,115.0,115.08,174464.0,103.8661,103.9112,103.83,103.9022,174464.0
2021-09-30 10:50:00,115.09,115.12,115.06,115.12,151314.0,103.9112,103.9383,103.8841,103.9383,151314.0
2021-09-30 11:00:00,115.12,115.14,115.07,115.08,231421.0,103.9383,103.9564,103.8932,103.9022,231421.0
2021-09-30 11:10:00,115.08,115.08,115.03,115.04,111038.0,103.9022,103.9022,103.8571,103.8661,111038.0
2021-09-30 11:20:00,115.04,115.05,114.96,114.96,112627.0,103.8661,103.8751,103.7939,103.7939,112627.0
2021-09-30 11:30:00,114.97,115.08,114.97,115.07,135034.0,103.8029,103.9022,103.8029,103.8932,135034.0
2021-09-30 11:40:00,115.07,115.14,115.04,115.14,124884.0,103.8932,103.9564,103.8661,103.9564,124884.0
2021-09-30 11:50:00,115.14,115.16,115.12,115.16,284974.0,103.9564,103.9744,103.9383,103.9744,284974.0
2021-09-30 12:00:00,115.17,115.23,115.16,115.23,55054.0,103.9835,104.0376,103.9744,104.0376,55054.0
2021-09-30 12:10:00,115.22,115.22,115.17,115.2,107883.0,104.0286,104.0286,103.9835,104.0105,107883.0
2021-09-30 12:20:00,115.2,115.25,115.19,115.23,101319.0,104.0105,104.0557,104.0015,104.0376,101319.0
2021-09-30 12:30:00,115.24,115.26,115.19,115.21,55793.0,104.0467,104.0647,104.0015,104.0196,55793.0
2021-09-30 12:40:00,115.22,115.23,115.2,115.21,121370.0,104.0286,104.0376,104.0105,104.0196,121370.0
2021-09-30 12:50:00,115.21,115.24,115.19,115.23,128443.0,104.0196,104.0467,104.0015,104.0376,128443.0
2021-09-30 13:00:00,115.23,115.24,115.19,115.2,634824.0,104.0376,104.0467,104.0015,104.0105,634824.0
2021-09-30 13:10:00,115.21,115.22,115.2,115.2,106781.0,104.0196,104.0286,104.0105,104.0105,106781.0
2021-09-30 13:20:00,115.2,115.22,115.2,115.21,81252.0,104.0105,104.0286,104.0105,104.0196,81252.0
2021-09-30 13:30:00,115.21,115.23,115.2,115.21,88080.0,104.0196,104.0376,104.0105,104.0196,88080.0
2021-09-30 13:40:00,115.22,115.24,115.21,115.22,65730.0,104.0286,104.0467,104.0196,104.0286,65730.0
2021-09-30 13:50:00,115.22,115.23,115.2,115.21,58777.0,104.0286,104.0376,104.0105,104.0196,58777.0
2021-09-30 14:00:00,115.2,115.21,115.14,115.15,118544.0,104.0105,104.0196,103.9564,103.9654,118544.0
2021-09-30 14:10:00,115.15,115.18,115.14,115.16,77417.0,103.9654,103.9925,103.9564,103.9744,77417.0
2021-09-30 14:20:00,115.16,115.16,115.13,115.14,27575.0,103.9744,103.9744,103.9473,103.9564,27575.0
2021-09-30 14:30:00,115.13,115.14,115.09,115.1,119224.0,103.9473,103.9564,103.9112,103.9203,119224.0
2021-09-30 14:40:00,115.1,115.13,115.08,115.12,101154.0,103.9203,103.9473,103.9022,103.9383,101154.0
2021-09-30 14:50:00,115.11,115.14,115.09,115.12,341329.0,103.9293,103.9564,103.9112,103.9383,341329.0
2021-09-30 15:00:00,115.12,115.19,115.11,115.18,179847.0,103.9383,104.0015,103.9293,103.9925,179847.0
2021-09-30 15:10:00,115.18,115.18,115.14,115.16,107148.0,103.9925,103.9925,103.9564,103.9744,107148.0
2021-09-30 15:20:00,115.15,115.23,115.15,115.22,227073.0,103.9654,104.0376,103.9654,104.0286,227073.0
2021-09-30 15:30:00,115.22,115.24,115.18,115.18,241953.0,104.0286,104.0467,103.9925,103.9925,241953.0
2021-09-30 15:40:00,115.18,115.24,115.16,115.22,670772.0,103.9925,104.0467,103.9744,104.0286,670772.0
2021-09-30 15:50:00,115.22,115.25,115.19,115.25,394306.0,104.0286,104.0557,104.0015,104.0557,394306.0
2021-10-01 09:30:00,115.36,115.46,115.3,115.45,594656.0,104.2273,104.3176,104.173,104.3086,594656.0
2021-10-01 09:40:00,115.45,115.51,115.44,115.46,321831.0,104.3086,104.3628,104.2995,104.3176,321831.0
2021-10-01 09:50:00,115.46,115.48,115.39,115.41,481116.0,104.3176,104.3357,104.2544,104.2724,481116.0
2021-10-01 10:00:00,115.41,115.43,115.26,115.41,772901.0,104.2724,104.2905,104.1369,104.2724,772901.0
2021-10-01 10:10:00,115.41,115.48,115.39,115.45,417140.0,104.2724,104.3357,104.2544,104.3086,417140.0
2021-10-01 10:20:00,115.45,115.49,115.43,115.47,413536.0,104.3086,104.3447,104.2905,104.3266,413536.0
2021-10-01 10:30:00,115.46,115.56,115.46,115.56,434191.0,104.3176,104.408,104.3176,104.408,434191.0
2021-10-01 10:40:00,115.56,115.56,115.49,115.51,268479.0,104.408,104.408,104.3447,104.3628,268479.0
2021-10-01 10:50:00,115.51,115.52,115.47,115.51,240835.0,104.3628,104.3718,104.3266,104.3628,240835.0
2021-10-01 11:00:00,115.5,115.51,115.43,115.47,339270.0,104.3537,104.3628,104.2905,104.3266,339270.0
2021-10-01 11:10:00,115.47,115.48,115.36,115.36,478176.0,104.3266,104.3357,104.2273,104.2273,478176.0
2021-10-01 11:20:00,115.35,115.43,115.35,115.4,380760.0,104.2182,104.2905,104.2182,104.2634,380760.0
2021-10-01 11:30:00,115.4,115.41,115.36,115.4,7649577.0,104.2634,104.2724,104.2273,104.2634,7649577.0
2021-10-01 11:40:00,115.4,115.43,115.37,115.43,390456.0,104.2634,104.2905,104.2363,104.2905,390456.0
2021-10-01 11:50:00,115.44,115.5,115.44,115.47,207489.0,104.2995,104.3537,104.2995,104.3266,207489.0
2021-10-01 12:00:00,115.47,115.51,115.45,115.48,174266.0,104.3266,104.3628,104.3086,104.3357,174266.0
2021-10-01 12:10:00,115.48,115.5,115.45,115.48,299593.0,104.3357,104.3537,104.3086,104.3357,299593.0
2021-10-01 12:20:00,115.48,115.49,115.45,115.48,129372.0,104.3357,104.3447,104.3086,104.3357,129372.0
2021-10-01 12:30:00,115.49,115.49,115.45,115.48,124669.0,104.3447,104.3447,104.3086,104.3357,124669.0
2021-10-01 12:40:00,115.48,115.5,115.45,115.48,120022.0,104.3357,104.3537,104.3086,104.3357,120022.0
2021-10-01 12:50:00,115.49,115.5,115.47,115.49,216741.0,104.3447,104.3537,104.3266,104.3447,216741.0
2021-10-01 13:00:00,115.48,115.53,115.48,115.51,112500.0,104.3357,104.3808,104.3357,104.3628,112500.0
2021-10-01 13:10:00,115.51,115.55,115.5,115.54,70522.0,104.3628,104.3989,104.3537,104.3899,70522.0
2021-10-01 13:20:00,115.54,115.57,115.54,115.56,120638.0,104.3899,104.417,104.3899,104.408,120638.0
2021-10-01 13:30:00,115.56,115.58,115.55,115.57,191780.0,104.408,104.426,104.3989,104.417,191780.0
2021-10-01 13:40:00,115.57,115.58,115.54,115.55,86968.0,104.417,104.426,104.3899,104.3989,86968.0
2021-10-01 13:50:00,115.55,115.55,115.51,115.52,116369.0,104.3989,104.3989,104.3628,104.3718,116369.0
2021-10-01 14:00:00,115.52,115.53,115.5,115.51,91011.0,104.3718,104.3808,104.3537,104.3628,91011.0
2021-10-01 14:10:00,115.51,115.55,115.51,115.53,310633.0,104.3628,104.3989,104.3628,104.3808,310633.0
2021-10-01 14:20:00,115.53,115.53,115.51,115.53,134856.0,104.3808,104.3808,104.3628,104.3808,134856.0
2021-10-01 14:30:00,115.53,115.59,115.53,115.57,128785.0,104.3808,104.4351,104.3808,104.417,128785.0
2021-10-01 14:40:00,115.57,115.6,115.56,115.6,259315.0,104.417,104.4441,104.408,104.4441,259315.0
2021-10-01 14:50:00,115.6,115.66,115.59,115.64,294900.0,104.4441,104.4983,104.4351,104.4802,294900.0
2021-10-01 15:00:00,115.63,115.64,115.6,115.64,258754.0,104.4712,104.4802,104.4441,104.4802,258754.0
2021-10-01 15:10:00,115.64,115.64,115.59,115.59,211930.0,104.4802,104.4802,104.4351,104.4351,211930.0
2021-10-01 15:20:00,115.59,115.6,115.56,115.59,541940.0,104.4351,104.4441,104.408,104.4351,541940.0
2021-10-01 15:30:00,115.59,115.6,115.57,115.58,542127.0,104.4351,104.4441,104.417,104.426,542127.0
2021-10-01 15:40:00,115.57,115.58,115.56,115.58,630143.0,104.417,104.426,104.408,104.426,630143.0
2021-10-01 15:50:00,115.58,115.61,115.57,115.61,745769.0,104.426,104.4531,104.417,104.4531,745769.0
2021-10-04 09:30:00,115.41,115.43,115.35,115.37,309304.0,104.2724,104.2905,104.2182,104.2363,309304.0
2021-10-04 09:40:00,115.36,115.4,115.26,115.26,221799.0,104.2273,104.2634,104.1369,104.1369,221799.0
2021-10-04 09:50:00,115.27,115.32,115.26,115.28,419248.0,104.1459,104.1911,104.1369,104.155,419248.0
2021-10-04 10:00:00,115.28,115.37,115.26,115.35,230745.0,104.155,104.2363,104.1369,104.2182,230745.0
2021-10-04 10:10:00,115.35,115.36,115.29,115.35,88869.0,104.2182,104.2273,104.164,104.2182,88869.0
2021-10-04 10:20:00,115.35,115.43,115.35,115.39,190992.0,104.2182,104.2905,104.2182,104.2544,190992.0
2021-10-04 10:30:00,115.39,115.67,115.38,115.62,403658.0,104.2544,104.5073,104.2453,104.4622,403658.0
2021-10-04 10:40:00,115.62,115.62,115.47,115.52,472858.0,104.4622,104.4622,104.3266,104.3718,472858.0
2021-10-04 10:50:00,115.53,115.61,115.5,115.51,319610.0,104.3808,104.4531,104.3537,104.3628,319610.0
2021-10-04 11:00:00,115.51,115.57,115.51,115.53,391863.0,104.3628,104.417,104.3628,104.3808,391863.0
2021-10-04 11:10:00,115.53,115.53,115.47,115.52,84090.0,104.3808,104.3808,104.3266,104.3718,84090.0
2021-10-04 11:20:00,115.51,115.52,115.46,115.49,76497.0,104.3628,104.3718,104.3176,104.3447,76497.0
2021-10-04 11:30:00,115.49,115.54,115.48,115.53,73374.0,104.3447,104.3899,104.3357,104.3808,73374.0
2021-10-04 11:40:00,115.53,115.55,115.51,115.54,62608.0,104.3808,104.3989,104.3628,104.3899,62608.0
2021-10-04 11:50:00,115.55,115.57,115.51,115.51,112492.0,104.3989,104.417,104.3628,104.3628,112492.0
2021-10-04 12:00:00,115.51,115.55,115.5,115.53,69125.0,104.3628,104.3989,104.3537,104.3808,69125.0
2021-10-04 12:10:00,115.53,115.56,115.52,115.52,29479.0,104.3808,104.408,104.3718,104.3718,29479.0
2021-10-04 12:20:00,115.53,115.54,115.52,115.54,71332.0,104.3808,104.3899,104.3718,104.3899,71332.0
2021-10-04 12:30:00,115.54,115.57,115.53,115.57,53262.0,104.3899,104.417,104.3808,104.417,53262.0
2021-10-04 12:40:00,115.57,115.61,115.57,115.58,93100.0,104.417,104.4531,104.417,104.426,93100.0
2021-10-04 12:50:00,115.57,115.6,115.56,115.58,166686.0,104.417,104.4441,104.408,104.426,166686.0
2021-10-04 13:00:00,115.58,115.58,115.52,115.52,104619.0,104.426,104.426,104.3718,104.3718,104619.0
2021-10-04 13:10:00,115.52,115.53,115.49,115.5,55685.0,104.3718,104.3808,104.3447,104.3537,55685.0
2021-10-04 13:20:00,115.49,115.52,115.49,115.5,36102.0,104.3447,104.3718,104.3447,104.3537,36102.0
2021-10-04 13:30:00,115.5,115.51,115.49,115.51,57848.0,104.3537,104.3628,104.3447,104.3628,57848.0
2021-10-04 13:40:00,115.51,115.51,115.48,115.48,56493.0,104.3628,104.3628,104.3357,104.3357,56493.0
2021-10-04 13:50:00,115.48,115.5,115.47,115.5,38854.0,104.3357,104.3537,104.3266,104.3537,38854.0
2021-10-04 14:00:00,115.5,115.55,115.5,115.52,132317.0,104.3537,104.3989,104.3537,104.3718,132317.0
2021-10-04 14:10:00,115.52,115.53,115.5,115.5,36251.0,104.3718,104.3808,104.3537,104.3537,36251.0
2021-10-04 14:20:00,115.5,115.52,115.49,115.52,74918.0,104.3537,104.3718,104.3447,104.3718,74918.0
2021-10-04 14:30:00,115.52,115.54,115.51,115.53,178005.0,104.3718,104.3899,104.3628,104.3808,178005.0
2021-10-04 14:40:00,115.53,115.53,115.51,115.52,200161.0,104.3808,104.3808,104.3628,104.3718,200161.0
2021-10-04 14:50:00,115.53,115.53,115.49,115.51,177446.0,104.3808,104.3808,104.3447,104.3628,177446.0
2021-10-04 15:00:00,115.51,115.51,115.45,115.46,434117.0,104.3628,104.3628,104.3086,104.3176,434117.0
2021-10-04 15:10:00,115.46,115.48,115.42,115.47,394763.0,104.3176,104.3357,104.2815,104.3266,394763.0
2021-10-04 15:20:00,115.47,115.5,115.47,115.48,476375.0,104.3266,104.3537,104.3266,104.3357,476375.0
2021-10-04 15:30:00,115.48,115.5,115.45,115.5,351777.0,104.3357,104.3537,104.3086,104.3537,351777.0
2021-10-04 15:40:00,115.49,115.49,115.44,115.45,243085.0,104.3447,104.3447,104.2995,104.3086,243085.0
2021-10-04 15:50:00,115.45,115.48,115.44,115.47,226348.0,104.3086,104.3357,104.2995,104.3266,226348.0
2021-10-05 09:30:00,115.29,115.32,115.24,115.28,326678.0,104.164,104.1911,104.1188,104.155,326678.0
2021-10-05 09:40:00,115.28,115.31,115.26,115.26,226857.0,104.155,104.1821,104.1369,104.1369,226857.0
2021-10-05 09:50:00,115.25,115.25,115.16,115.16,225624.0,104.1279,104.1279,104.0466,104.0466,225624.0
2021-10-05 10:00:00,115.15,115.17,115.07,115.16,504577.0,104.0375,104.0556,103.9652,104.0466,504577.0
2021-10-05 10:10:00,115.15,115.17,115.08,115.14,189149.0,104.0375,104.0556,103.9743,104.0285,189149.0
2021-10-05 10:20:00,115.14,115.17,115.12,115.12,158102.0,104.0285,104.0556,104.0104,104.0104,158102.0
2021-10-05 10:30:00,115.13,115.13,115.03,115.03,348941.0,104.0195,104.0195,103.9291,103.9291,348941.0
2021-10-05 10:40:00,115.04,115.06,114.99,115.02,187756.0,103.9381,103.9562,103.893,103.9201,187756.0
2021-10-05 10:50:00,115.02,115.06,115.01,115.04,178789.0,103.9201,103.9562,103.911,103.9381,178789.0
2021-10-05 11:00:00,115.04,115.05,115.01,115.04,93688.0,103.9381,103.9472,103.911,103.9381,93688.0
2021-10-05 11:10:00,115.03,115.04,115.0,115.03,221764.0,103.9291,103.9381,103.902,103.9291,221764.0
2021-10-05 11:20:00,115.02,115.1,115.02,115.09,223392.0,103.9201,103.9923,103.9201,103.9833,223392.0
2021-10-05 11:30:00,115.09,115.13,115.07,115.11,197818.0,103.9833,104.0195,103.9652,104.0014,197818.0
2021-10-05 11:40:00,115.12,115.13,115.08,115.09,142240.0,104.0104,104.0195,103.9743,103.9833,142240.0
2021-10-05 11:50:00,115.09,115.1,115.07,115.09,71935.0,103.9833,103.9923,103.9652,103.9833,71935.0
2021-10-05 12:00:00,115.08,115.08,115.06,115.06,80683.0,103.9743,103.9743,103.9562,103.9562,80683.0
2021-10-05 12:10:00,115.05,115.1,115.04,115.1,381854.0,103.9472,103.9923,103.9381,103.9923,381854.0
2021-10-05 12:20:00,115.1,115.13,115.1,115.12,109935.0,103.9923,104.0195,103.9923,104.0104,109935.0
2021-10-05 12:30:00,115.12,115.13,115.1,115.11,48789.0,104.0104,104.0195,103.9923,104.0014,48789.0
2021-10-05 12:40:00,115.11,115.13,115.1,115.13,39673.0,104.0014,104.0195,103.9923,104.0195,39673.0
2021-10-05 12:50:00,115.14,115.14,115.1,115.12,44292.0,104.0285,104.0285,103.9923,104.0104,44292.0
2021-10-05 13:00:00,115.13,115.14,115.12,115.13,53248.0,104.0195,104.0285,104.0104,104.0195,53248.0
2021-10-05 13:10:00,115.14,115.17,115.13,115.14,119601.0,104.0285,104.0556,104.0195,104.0285,119601.0
2021-10-05 13:20:00,115.15,115.15,115.12,115.13,18981.0,104.0375,104.0375,104.0104,104.0195,18981.0
2021-10-05 13:30:00,115.12,115.15,115.12,115.14,120645.0,104.0104,104.0375,104.0104,104.0285,120645.0
2021-10-05 13:40:00,115.15,115.18,115.14,115.15,70174.0,104.0375,104.0646,104.0285,104.0375,70174.0
2021-10-05 13:50:00,115.15,115.16,115.12,115.13,70733.0,104.0375,104.0466,104.0104,104.0195,70733.0
2021-10-05 14:00:00,115.12,115.15,115.12,115.14,47365.0,104.0104,104.0375,104.0104,104.0285,47365.0
2021-10-05 14:10:00,115.14,115.14,115.11,115.12,172413.0,104.0285,104.0285,104.0014,104.0104,172413.0
2021-10-05 14:20:00,115.13,115.13,115.09,115.1,174794.0,104.0195,104.0195,103.9833,103.9923,174794.0
2021-10-05 14:30:00,115.1,115.1,115.05,115.09,115751.0,103.9923,103.9923,103.9472,103.9833,115751.0
2021-10-05 14:40:00,115.08,115.11,115.08,115.08,165175.0,103.9743,104.0014,103.9743,103.9743,165175.0
2021-10-05 14:50:00,115.09,115.13,115.06,115.06,154498.0,103.9833,104.0195,103.9562,103.9562,154498.0
2021-10-05 15:00:00,115.06,115.07,115.05,115.06,62824.0,103.9562,103.9652,103.9472,103.9562,62824.0
2021-10-05 15:10:00,115.05,115.06,115.04,115.04,23725.0,103.9472,103.9562,103.9381,103.9381,23725.0
2021-10-05 15:20:00,115.04,115.07,115.04,115.07,68959.0,103.9381,103.9652,103.9381,103.9652,68959.0
2021-10-05 15:30:00,115.07,115.09,115.05,115.07,146511.0,103.9652,103.9833,103.9472,103.9652,146511.0
2021-10-05 15:40:00,115.07,115.07,115.05,115.07,226359.0,103.9652,103.9652,103.9472,103.9652,226359.0
2021-10-05 15:50:00,115.06,115.13,115.06,115.11,473894.0,103.9562,104.0195,103.9562,104.0014,473894.0
2021-10-06 09:30:00,115.15,115.19,115.11,115.17,349029.0,104.0375,104.0737,104.0014,104.0556,349029.0
2021-10-06 09:40:00,115.17,115.18,115.14,115.17,148288.0,104.0556,104.0646,104.0285,104.0556,148288.0
2021-10-06 09:50:00,115.18,115.23,115.16,115.22,1469095.0,104.0646,104.1098,104.0466,104.1008,1469095.0
2021-10-06 10:00:00,115.22,115.26,115.18,115.19,160057.0,104.1008,104.1369,104.0646,104.0737,160057.0
2021-10-06 10:10:00,115.19,115.26,115.17,115.24,172032.0,104.0737,104.1369,104.0556,104.1188,172032.0
2021-10-06 10:20:00,115.24,115.24,115.2,115.23,180984.0,104.1188,104.1188,104.0827,104.1098,180984.0
2021-10-06 10:30:00,115.23,115.23,115.18,115.19,256036.0,104.1098,104.1098,104.0646,104.0737,256036.0
2021-10-06 10:40:00,115.19,115.25,115.19,115.23,127439.0,104.0737,104.1279,104.0737,104.1098,127439.0
2021-10-06 10:50:00,115.23,115.25,115.2,115.23,324428.0,104.1098,104.1279,104.0827,104.1098,324428.0
2021-10-06 11:00:00,115.23,115.24,115.13,115.13,387311.0,104.1098,104.1188,104.0195,104.0195,387311.0
2021-10-06 11:10:00,115.13,115.18,115.13,115.16,189597.0,104.0195,104.0646,104.0195,104.0466,189597.0
2021-10-06 11:20:00,115.16,115.2,115.16,115.2,75480.0,104.0466,104.0827,104.0466,104.0827,75480.0
2021-10-06 11:30:00,115.19,115.21,115.17,115.2,112718.0,104.0737,104.0917,104.0556,104.0827,112718.0
2021-10-06 11:40:00,115.2,115.25,115.19,115.23,196794.0,104.0827,104.1279,104.0737,104.1098,196794.0
2021-10-06 11:50:00,115.23,115.23,115.2,115.22,105813.0,104.1098,104.1098,104.0827,104.1008,105813.0
2021-10-06 12:00:00,115.22,115.23,115.19,115.21,99462.0,104.1008,104.1098,104.0737,104.0917,99462.0
2021-10-06 12:10:00,115.21,115.21,115.18,115.19,75350.0,104.0917,104.0917,104.0646,104.0737,75350.0
2021-10-06 12:20:00,115.18,115.2,115.17,115.18,141035.0,104.0646,104.0827,104.0556,104.0646,141035.0
2021-10-06 12:30:00,115.19,115.21,115.17,115.19,61874.0,104.0737,104.0917,104.0556,104.0737,61874.0
2021-10-06 12:40:00,115.19,115.19,115.17,115.18,67034.0,104.0737,104.0737,104.0556,104.0646,67034.0
2021-10-06 12:50:00,115.18,115.2,115.18,115.2,57174.0,104.0646,104.0827,104.0646,104.0827,57174.0
2021-10-06 13:00:00,115.19,115.22,115.19,115.19,52989.0,104.0737,104.1008,104.0737,104.0737,52989.0
2021-10-06 13:10:00,115.19,115.2,115.16,115.17,56630.0,104.0737,104.0827,104.0466,104.0556,56630.0
2021-10-06 13:20:00,115.17,115.17,115.1,115.1,38681.0,104.0556,104.0556,103.9923,103.9923,38681.0
2021-10-06 13:30:00,115.1,115.11,115.05,115.07,144768.0,103.9923,104.0014,103.9472,103.9652,144768.0
2021-10-06 13:40:00,115.06,115.13,115.06,115.09,289000.0,103.9562,104.0195,103.9562,103.9833,289000.0
2021-10-06 13:50:00,115.1,115.11,115.09,115.09,149376.0,103.9923,104.0014,103.9833,103.9833,149376.0
2021-10-06 14:00:00,115.09,115.12,115.07,115.1,171538.0,103.9833,104.0104,103.9652,103.9923,171538.0
2021-10-06 14:10:00,115.1,115.11,115.06,115.07,50904.0,103.9923,104.0014,103.9562,103.9652,50904.0
2021-10-06 14:20:00,115.06,115.08,115.05,115.06,90036.0,103.9562,103.9743,103.9472,103.9562,90036.0
2021-10-06 14:30:00,115.06,115.08,115.05,115.06,85077.0,103.9562,103.9743,103.9472,103.9562,85077.0
2021-10-06 14:40:00,115.06,115.1,115.06,115.09,142879.0,103.9562,103.9923,103.9562,103.9833,142879.0
2021-10-06 14:50:00,115.09,115.14,115.09,115.11,148100.0,103.9833,104.0285,103.9833,104.0014,148100.0
2021-10-06 15:00:00,115.11,115.16,115.11,115.13,94430.0,104.0014,104.0466,104.0014,104.0195,94430.0
2021-10-06 15:10:00,115.13,115.14,115.12,115.13,180863.0,104.0195,104.0285,104.0104,104.0195,180863.0
2021-10-06 15:20:00,115.13,115.13,115.11,115.12,196935.0,104.0195,104.0195,104.0014,104.0104,196935.0
2021-10-06 15:30:00,115.12,115.16,115.12,115.15,105408.0,104.0104,104.0466,104.0104,104.0375,105408.0
2021-10-06 15:40:00,115.16,115.16,115.12,115.13,149327.0,104.0466,104.0466,104.0104,104.0195,149327.0
2021-10-06 15:50:00,115.13,115.16,115.12,115.15,229853.0,104.0195,104.0466,104.0104,104.0375,229853.0
2021-10-07 09:30:00,114.88,114.91,114.83,114.84,495851.0,103.7936,103.8207,103.7484,103.7574,495851.0
2021-10-07 09:40:00,114.83,114.9,114.83,114.86,177753.0,103.7484,103.8116,103.7484,103.7755,177753.0
2021-10-07 09:50:00,114.86,114.88,114.8,114.87,343394.0,103.7755,103.7936,103.7213,103.7845,343394.0
2021-10-07 10:00:00,114.88,114.91,114.87,114.88,180517.0,103.7936,103.8207,103.7845,103.7936,180517.0
2021-10-07 10:10:00,114.87,114.9,114.83,114.84,130546.0,103.7845,103.8116,103.7484,103.7574,130546.0
2021-10-07 10:20:00,114.83,114.84,114.8,114.82,149489.0,103.7484,103.7574,103.7213,103.7394,149489.0
2021-10-07 10:30:00,114.82,114.86,114.79,114.85,242399.0,103.7394,103.7755,103.7123,103.7665,242399.0
2021-10-07 10:40:00,114.85,114.86,114.81,114.81,207924.0,103.7665,103.7755,103.7303,103.7303,207924.0
2021-10-07 10:50:00,114.81,114.82,114.77,114.78,214604.0,103.7303,103.7394,103.6942,103.7032,214604.0
2021-10-07 11:00:00,114.78,114.84,114.77,114.81,148778.0,103.7032,103.7574,103.6942,103.7303,148778.0
2021-10-07 11:10:00,114.82,114.85,114.82,114.83,100253.0,103.7394,103.7665,103.7394,103.7484,100253.0
2021-10-07 11:20:00,114.83,114.84,114.8,114.8,39526.0,103.7484,103.7574,103.7213,103.7213,39526.0
2021-10-07 11:30:00,114.79,114.81,114.76,114.76,27648.0,103.7123,103.7303,103.6852,103.6852,27648.0
2021-10-07 11:40:00,114.77,114.78,114.73,114.74,83428.0,103.6942,103.7032,103.6581,103.6671,83428.0
2021-10-07 11:50:00,114.75,114.79,114.74,114.77,93443.0,103.6761,103.7123,103.6671,103.6942,93443.0
2021-10-07 12:00:00,114.77,114.78,114.76,114.77,73917.0,103.6942,103.7032,103.6852,103.6942,73917.0
2021-10-07 12:10:00,114.76,114.77,114.73,114.73,119910.0,103.6852,103.6942,103.6581,103.6581,119910.0
2021-10-07 12:20:00,114.73,114.75,114.73,114.75,30530.0,103.6581,103.6761,103.6581,103.6761,30530.0
2021-10-07 12:30:00,114.74,114.77,114.72,114.76,48008.0,103.6671,103.6942,103.649,103.6852,48008.0
2021-10-07 12:40:00,114.76,114.77,114.75,114.77,44578.0,103.6852,103.6942,103.6761,103.6942,44578.0
2021-10-07 12:50:00,114.77,114.77,114.75,114.76,36876.0,103.6942,103.6942,103.6761,103.6852,36876.0
2021-10-07 13:00:00,114.76,114.79,114.76,114.78,56376.0,103.6852,103.7123,103.6852,103.7032,56376.0
2021-10-07 13:10:00,114.78,114.79,114.76,114.79,50927.0,103.7032,103.7123,103.6852,103.7123,50927.0
2021-10-07 13:20:00,114.79,114.81,114.78,114.79,151381.0,103.7123,103.7303,103.7032,103.7123,151381.0
2021-10-07 13:30:00,114.78,114.78,114.76,114.78,193307.0,103.7032,103.7032,103.6852,103.7032,193307.0
2021-10-07 13:40:00,114.78,114.79,114.76,114.76,38815.0,103.7032,103.7123,103.6852,103.6852,38815.0
2021-10-07 13:50:00,114.76,114.77,114.73,114.73,211755.0,103.6852,103.6942,103.6581,103.6581,211755.0
2021-10-07 14:00:00,114.73,114.76,114.72,114.75,113604.0,103.6581,103.6852,103.649,103.6761,113604.0
2021-10-07 14:10:00,114.75,114.76,114.72,114.73,63649.0,103.6761,103.6852,103.649,103.6581,63649.0
2021-10-07 14:20:00,114.73,114.73,114.71,114.72,304495.0,103.6581,103.6581,103.64,103.649,304495.0
2021-10-07 14:30:00,114.72,114.74,114.69,114.73,170815.0,103.649,103.6671,103.6219,103.6581,170815.0
2021-10-07 14:40:00,114.73,114.74,114.7,114.72,195795.0,103.6581,103.6671,103.6309,103.649,195795.0
2021-10-07 14:50:00,114.73,114.75,114.71,114.71,279689.0,103.6581,103.6761,103.64,103.64,279689.0
2021-10-07 15:00:00,114.7,114.73,114.69,114.71,83906.0,103.6309,103.6581,103.6219,103.64,83906.0
2021-10-07 15:10:00,114.72,114.72,114.69,114.7,66947.0,103.649,103.649,103.6219,103.6309,66947.0
2021-10-07 15:20:00,114.7,114.7,114.69,114.69,36119.0,103.6309,103.6309,103.6219,103.6219,36119.0
2021-10-07 15:30:00,114.7,114.72,114.69,114.71,98227.0,103.6309,103.649,103.6219,103.64,98227.0
2021-10-07 15:40:00,114.7,114.71,114.67,114.68,591648.0,103.6309,103.64,103.6038,103.6129,591648.0
2021-10-07 15:50:00,114.67,114.72,114.67,114.69,1015384.0,103.6038,103.649,103.6038,103.6219,1015384.0
2021-10-08 09:30:00,114.62,114.62,114.49,114.5,1153859.0,103.5587,103.5587,103.4412,103.4502,1153859.0
2021-10-08 09:40:00,114.49,114.56,114.46,114.48,763745.0,103.4412,103.5045,103.4141,103.4322,763745.0
2021-10-08 09:50:00,114.48,114.55,114.44,114.47,555842.0,103.4322,103.4954,103.396,103.4231,555842.0
2021-10-08 10:00:00,114.48,114.5,114.42,114.42,560254.0,103.4322,103.4502,103.378,103.378,560254.0
2021-10-08 10:10:00,114.42,114.52,114.4,114.5,363778.0,103.378,103.4683,103.3599,103.4502,363778.0
2021-10-08 10:20:00,114.5,114.51,114.43,114.45,304804.0,103.4502,103.4593,103.387,103.4051,304804.0
2021-10-08 10:30:00,114.45,114.45,114.4,114.42,367971.0,103.4051,103.4051,103.3599,103.378,367971.0
2021-10-08 10:40:00,114.42,114.48,114.39,114.46,199701.0,103.378,103.4322,103.3509,103.4141,199701.0
2021-10-08 10:50:00,114.45,114.45,114.4,114.41,169882.0,103.4051,103.4051,103.3599,103.3689,169882.0
2021-10-08 11:00:00,114.42,114.44,114.39,114.41,190387.0,103.378,103.396,103.3509,103.3689,190387.0
2021-10-08 11:10:00,114.41,114.42,114.39,114.4,164882.0,103.3689,103.378,103.3509,103.3599,164882.0
2021-10-08 11:20:00,114.4,114.4,114.3,114.32,123397.0,103.3599,103.3599,103.2695,103.2876,123397.0
2021-10-08 11:30:00,114.32,114.37,114.31,114.33,134124.0,103.2876,103.3328,103.2786,103.2967,134124.0
2021-10-08 11:40:00,114.34,114.39,114.34,114.37,97789.0,103.3057,103.3509,103.3057,103.3328,97789.0
2021-10-08 11:50:00,114.37,114.42,114.36,114.42,68161.0,103.3328,103.378,103.3238,103.378,68161.0
2021-10-08 12:00:00,114.42,114.45,114.41,114.44,34114.0,103.378,103.4051,103.3689,103.396,34114.0
2021-10-08 12:10:00,114.43,114.43,114.39,114.4,84382.0,103.387,103.387,103.3509,103.3599,84382.0
2021-10-08 12:20:00,114.41,114.42,114.37,114.37,50094.0,103.3689,103.378,103.3328,103.3328,50094.0
2021-10-08 12:30:00,114.37,114.45,114.35,114.45,99927.0,103.3328,103.4051,103.3147,103.4051,99927.0
2021-10-08 12:40:00,114.45,114.45,114.41,114.42,111746.0,103.4051,103.4051,103.3689,103.378,111746.0
2021-10-08 12:50:00,114.43,114.43,114.4,114.43,31513.0,103.387,103.387,103.3599,103.387,31513.0
2021-10-08 13:00:00,114.43,114.44,114.4,114.43,47771.0,103.387,103.396,103.3599,103.387,47771.0
2021-10-08 13:10:00,114.43,114.44,114.4,114.4,31010.0,103.387,103.396,103.3599,103.3599,31010.0
2021-10-08 13:20:00,114.4,114.42,114.39,114.41,58130.0,103.3599,103.378,103.3509,103.3689,58130.0
2021-10-08 13:30:00,114.42,114.47,114.41,114.46,22605.0,103.378,103.4231,103.3689,103.4141,22605.0
2021-10-08 13:40:00,114.47,114.48,114.46,114.48,132090.0,103.4231,103.4322,103.4141,103.4322,132090.0
2021-10-08 13:50:00,114.48,114.5,114.46,114.49,63266.0,103.4322,103.4502,103.4141,103.4412,63266.0
2021-10-08 14:00:00,114.48,114.51,114.48,114.48,93973.0,103.4322,103.4593,103.4322,103.4322,93973.0
2021-10-08 14:10:00,114.49,114.5,114.47,114.48,76501.0,103.4412,103.4502,103.4231,103.4322,76501.0
2021-10-08 14:20:00,114.48,114.48,114.44,114.45,20892.0,103.4322,103.4322,103.396,103.4051,20892.0
2021-10-08 14:30:00,114.45,114.45,114.41,114.42,72113.0,103.4051,103.4051,103.3689,103.378,72113.0
2021-10-08 14:40:00,114.42,114.43,114.39,114.42,139616.0,103.378,103.387,103.3509,103.378,139616.0
2021-10-08 14:50:00,114.42,114.43,114.41,114.42,79779.0,103.378,103.387,103.3689,103.378,79779.0
2021-10-08 15:00:00,114.42,114.45,114.41,114.45,144304.0,103.378,103.4051,103.3689,103.4051,144304.0
2021-10-08 15:10:00,114.45,114.45,114.42,114.43,114031.0,103.4051,103.4051,103.378,103.387,114031.0
2021-10-08 15:20:00,114.43,114.44,114.41,114.42,52020.0,103.387,103.396,103.3689,103.378,52020.0
2021-10-08 15:30:00,114.41,114.41,114.39,114.41,91780.0,103.3689,103.3689,103.3509,103.3689,91780.0
2021-10-08 15:40:00,114.4,114.41,114.4,114.41,97433.0,103.3599,103.3689,103.3599,103.3689,97433.0
2021-10-08 15:50:00,114.41,114.45,114.4,114.42,1122895.0,103.3689,103.4051,103.3599,103.378,1122895.0
2021-10-11 09:30:00,114.23,114.29,114.21,114.29,125099.0,103.2063,103.2605,103.1882,103.2605,125099.0
2021-10-11 09:40:00,114.28,114.32,114.24,114.24,58664.0,103.2515,103.2876,103.2153,103.2153,58664.0
2021-10-11 09:50:00,114.23,114.27,114.22,114.27,38323.0,103.2063,103.2424,103.1973,103.2424,38323.0
2021-10-11 10:00:00,114.26,114.26,114.23,114.24,27683.0,103.2334,103.2334,103.2063,103.2153,27683.0
2021-10-11 10:10:00,114.25,114.27,114.23,114.27,10986.0,103.2244,103.2424,103.2063,103.2424,10986.0
2021-10-11 10:20:00,114.27,114.28,114.25,114.26,15629.0,103.2424,103.2515,103.2244,103.2334,15629.0
2021-10-11 10:30:00,114.26,114.27,114.24,114.25,16445.0,103.2334,103.2424,103.2153,103.2244,16445.0
2021-10-11 10:40:00,114.25,114.25,114.17,114.18,6678.0,103.2244,103.2244,103.1521,103.1611,6678.0
2021-10-11 10:50:00,114.17,114.2,114.17,114.19,17472.0,103.1521,103.1792,103.1521,103.1702,17472.0
2021-10-11 11:00:00,114.19,114.23,114.19,114.23,19879.0,103.1702,103.2063,103.1702,103.2063,19879.0
2021-10-11 11:10:00,114.22,114.24,114.2,114.23,23557.0,103.1973,103.2153,103.1792,103.2063,23557.0
2021-10-11 11:20:00,114.23,114.28,114.23,114.26,22685.0,103.2063,103.2515,103.2063,103.2334,22685.0
2021-10-11 11:30:00,114.27,114.27,114.24,114.25,22191.0,103.2424,103.2424,103.2153,103.2244,22191.0
2021-10-11 11:40:00,114.24,114.26,114.24,114.26,14443.0,103.2153,103.2334,103.2153,103.2334,14443.0
2021-10-11 11:50:00,114.26,114.26,114.23,114.24,38723.0,103.2334,103.2334,103.2063,103.2153,38723.0
2021-10-11 12:00:00,114.24,114.26,114.23,114.25,22250.0,103.2153,103.2334,103.2063,103.2244,22250.0
2021-10-11 12:10:00,114.25,114.26,114.24,114.25,11363.0,103.2244,103.2334,103.2153,103.2244,11363.0
2021-10-11 12:20:00,114.25,114.26,114.21,114.22,29685.0,103.2244,103.2334,103.1882,103.1973,29685.0
2021-10-11 12:30:00,114.22,114.23,114.21,114.23,16176.0,103.1973,103.2063,103.1882,103.2063,16176.0
2021-10-11 12:40:00,114.22,114.22,114.21,114.22,3640.0,103.1973,103.1973,103.1882,103.1973,3640.0
2021-10-11 12:50:00,114.22,114.22,114.19,114.2,103884.0,103.1973,103.1973,103.1702,103.1792,103884.0
2021-10-11 13:00:00,114.2,114.23,114.2,114.22,35278.0,103.1792,103.2063,103.1792,103.1973,35278.0
2021-10-11 13:10:00,114.22,114.22,114.21,114.21,7507.0,103.1973,103.1973,103.1882,103.1882,7507.0
2021-10-11 13:20:00,114.22,114.25,114.21,114.24,15150.0,103.1973,103.2244,103.1882,103.2153,15150.0
2021-10-11 13:30:00,114.23,114.24,114.22,114.22,14498.0,103.2063,103.2153,103.1973,103.1973,14498.0
2021-10-11 13:40:00,114.23,114.24,114.22,114.23,41477.0,103.2063,103.2153,103.1973,103.2063,41477.0
2021-10-11 13:50:00,114.23,114.24,114.21,114.23,18753.0,103.2063,103.2153,103.1882,103.2063,18753.0
2021-10-11 14:00:00,114.23,114.24,114.2,114.2,40181.0,103.2063,103.2153,103.1792,103.1792,40181.0
2021-10-11 14:10:00,114.21,114.21,114.19,114.2,15426.0,103.1882,103.1882,103.1702,103.1792,15426.0
2021-10-11 14:20:00,114.21,114.21,114.2,114.21,44667.0,103.1882,103.1882,103.1792,103.1882,44667.0
2021-10-11 14:30:00,114.2,114.21,114.19,114.2,76298.0,103.1792,103.1882,103.1702,103.1792,76298.0
2021-10-11 14:40:00,114.19,114.2,114.17,114.18,17426.0,103.1702,103.1792,103.1521,103.1611,17426.0
2021-10-11 14:50:00,114.17,114.19,114.16,114.17,20194.0,103.1521,103.1702,103.1431,103.1521,20194.0
2021-10-11 15:00:00,114.16,114.18,114.15,114.17,21148.0,103.1431,103.1611,103.134,103.1521,21148.0
2021-10-11 15:10:00,114.16,114.17,114.15,114.15,15844.0,103.1431,103.1521,103.134,103.134,15844.0
2021-10-11 15:20:00,114.16,114.17,114.15,114.16,66859.0,103.1431,103.1521,103.134,103.1431,66859.0
2021-10-11 15:30:00,114.17,114.17,114.16,114.17,36488.0,103.1521,103.1521,103.1431,103.1521,36488.0
2021-10-11 15:40:00,114.17,114.17,114.16,114.16,25186.0,103.1521,103.1521,103.1431,103.1431,25186.0
2021-10-11 15:50:00,114.17,114.19,114.13,114.15,486252.0,103.1521,103.1702,103.116,103.134,486252.0
2021-10-12 09:30:00,114.35,114.36,114.28,114.35,576240.0,103.3147,103.3238,103.2515,103.3147,576240.0
2021-10-12 09:40:00,114.35,114.47,114.34,114.45,373160.0,103.3147,103.4231,103.3057,103.4051,373160.0
2021-10-12 09:50:00,114.45,114.47,114.39,114.46,315210.0,103.4051,103.4231,103.3509,103.4141,315210.0
2021-10-12 10:00:00,114.46,114.58,114.45,114.56,334975.0,103.4141,103.5225,103.4051,103.5045,334975.0
2021-10-12 10:10:00,114.55,114.56,114.5,114.5,123953.0,103.4954,103.5045,103.4502,103.4502,123953.0
2021-10-12 10:20:00,114.51,114.52,114.48,114.5,126044.0,103.4593,103.4683,103.4322,103.4502,126044.0
2021-10-12 10:30:00,114.49,114.51,114.4,114.43,219503.0,103.4412,103.4593,103.3599,103.387,219503.0
2021-10-12 10:40:00,114.43,114.46,114.42,114.42,124014.0,103.387,103.4141,103.378,103.378,124014.0
2021-10-12 10:50:00,114.42,114.42,114.35,114.38,290577.0,103.378,103.378,103.3147,103.3418,290577.0
2021-10-12 11:00:00,114.38,114.41,114.38,114.41,41061.0,103.3418,103.3689,103.3418,103.3689,41061.0
2021-10-12 11:10:00,114.42,114.43,114.39,114.4,173887.0,103.378,103.387,103.3509,103.3599,173887.0
2021-10-12 11:20:00,114.4,114.44,114.38,114.38,113714.0,103.3599,103.396,103.3418,103.3418,113714.0
2021-10-12 11:30:00,114.38,114.42,114.33,114.37,149279.0,103.3418,103.378,103.2967,103.3328,149279.0
2021-10-12 11:40:00,114.38,114.41,114.36,114.4,139461.0,103.3418,103.3689,103.3238,103.3599,139461.0
2021-10-12 11:50:00,114.4,114.42,114.36,114.37,128560.0,103.3599,103.378,103.3238,103.3328,128560.0
2021-10-12 12:00:00,114.38,114.41,114.37,114.41,100957.0,103.3418,103.3689,103.3328,103.3689,100957.0
2021-10-12 12:10:00,114.41,114.42,114.39,114.41,67565.0,103.3689,103.378,103.3509,103.3689,67565.0
2021-10-12 12:20:00,114.41,114.46,114.41,114.46,71071.0,103.3689,103.4141,103.3689,103.4141,71071.0
2021-10-12 12:30:00,114.46,114.51,114.46,114.5,100770.0,103.4141,103.4593,103.4141,103.4502,100770.0
2021-10-12 12:40:00,114.5,114.52,114.48,114.49,118017.0,103.4502,103.4683,103.4322,103.4412,118017.0
2021-10-12 12:50:00,114.49,114.52,114.48,114.51,320734.0,103.4412,103.4683,103.4322,103.4593,320734.0
2021-10-12 13:00:00,114.52,114.65,114.5,114.54,873439.0,103.4683,103.5858,103.4502,103.4864,873439.0
2021-10-12 13:10:00,114.54,114.55,114.5,114.51,110182.0,103.4864,103.4954,103.4502,103.4593,110182.0
2021-10-12 13:20:00,114.51,114.56,114.51,114.56,65532.0,103.4593,103.5045,103.4593,103.5045,65532.0
2021-10-12 13:30:00,114.56,114.57,114.55,114.56,91171.0,103.5045,103.5135,103.4954,103.5045,91171.0
2021-10-12 13:40:00,114.56,114.58,114.55,114.57,90349.0,103.5045,103.5225,103.4954,103.5135,90349.0
2021-10-12 13:50:00,114.58,114.59,114.56,114.58,68293.0,103.5225,103.5316,103.5045,103.5225,68293.0
2021-10-12 14:00:00,114.58,114.6,114.57,114.59,61175.0,103.5225,103.5406,103.5135,103.5316,61175.0
2021-10-12 14:10:00,114.59,114.61,114.58,114.59,95793.0,103.5316,103.5496,103.5225,103.5316,95793.0
2021-10-12 14:20:00,114.59,114.59,114.55,114.57,92392.0,103.5316,103.5316,103.4954,103.5135,92392.0
2021-10-12 14:30:00,114.57,114.58,114.54,114.56,83788.0,103.5135,103.5225,103.4864,103.5045,83788.0
2021-10-12 14:40:00,114.56,114.58,114.55,114.56,56479.0,103.5045,103.5225,103.4954,103.5045,56479.0
2021-10-12 14:50:00,114.56,114.59,114.55,114.58,97462.0,103.5045,103.5316,103.4954,103.5225,97462.0
2021-10-12 15:00:00,114.57,114.59,114.56,114.58,96368.0,103.5135,103.5316,103.5045,103.5225,96368.0
2021-10-12 15:10:00,114.58,114.61,114.57,114.61,76266.0,103.5225,103.5496,103.5135,103.5496,76266.0
2021-10-12 15:20:00,114.61,114.61,114.59,114.61,167307.0,103.5496,103.5496,103.5316,103.5496,167307.0
2021-10-12 15:30:00,114.6,114.63,114.59,114.62,162810.0,103.5406,103.5677,103.5316,103.5587,162810.0
2021-10-12 15:40:00,114.63,114.67,114.62,114.64,202411.0,103.5677,103.6038,103.5587,103.5767,202411.0
2021-10-12 15:50:00,114.65,114.71,114.64,114.67,845236.0,103.5858,103.64,103.5767,103.6038,845236.0
2021-10-13 09:30:00,114.74,114.92,114.74,114.91,1071505.0,103.6671,103.8297,103.6671,103.8207,1071505.0
2021-10-13 09:40:00,114.9,114.9,114.8,114.81,626260.0,103.8116,103.8116,103.7213,103.7303,626260.0
2021-10-13 09:50:00,114.81,114.95,114.77,114.94,392072.0,103.7303,103.8568,103.6942,103.8478,392072.0
2021-10-13 10:00:00,114.93,114.95,114.88,114.93,244522.0,103.8388,103.8568,103.7936,103.8388,244522.0
2021-10-13 10:10:00,114.94,115.03,114.93,114.94,539346.0,103.8478,103.9291,103.8388,103.8478,539346.0
2021-10-13 10:20:00,114.94,114.99,114.93,114.96,273986.0,103.8478,103.893,103.8388,103.8659,273986.0
2021-10-13 10:30:00,114.95,114.99,114.91,114.98,178843.0,103.8568,103.893,103.8207,103.8839,178843.0
2021-10-13 10:40:00,114.98,115.02,114.97,115.01,196971.0,103.8839,103.9201,103.8749,103.911,196971.0
2021-10-13 10:50:00,115.01,115.05,114.93,114.96,195499.0,103.911,103.9472,103.8388,103.8659,195499.0
2021-10-13 11:00:00,114.95,114.95,114.87,114.9,214277.0,103.8568,103.8568,103.7845,103.8116,214277.0
2021-10-13 11:10:00,114.9,114.9,114.82,114.86,301757.0,103.8116,103.8116,103.7394,103.7755,301757.0
2021-10-13 11:20:00,114.86,114.87,114.82,114.82,216573.0,103.7755,103.7845,103.7394,103.7394,216573.0
2021-10-13 11:30:00,114.82,114.84,114.77,114.78,108955.0,103.7394,103.7574,103.6942,103.7032,108955.0
2021-10-13 11:40:00,114.78,114.83,114.77,114.82,205724.0,103.7032,103.7484,103.6942,103.7394,205724.0
2021-10-13 11:50:00,114.82,114.82,114.78,114.79,190396.0,103.7394,103.7394,103.7032,103.7123,190396.0
2021-10-13 12:00:00,114.78,114.79,114.72,114.73,71211.0,103.7032,103.7123,103.649,103.6581,71211.0
2021-10-13 12:10:00,114.73,114.79,114.73,114.78,71863.0,103.6581,103.7123,103.6581,103.7032,71863.0
2021-10-13 12:20:00,114.78,114.82,114.77,114.8,209041.0,103.7032,103.7394,103.6942,103.7213,209041.0
2021-10-13 12:30:00,114.81,114.82,114.79,114.8,92450.0,103.7303,103.7394,103.7123,103.7213,92450.0
2021-10-13 12:40:00,114.8,114.8,114.74,114.76,310416.0,103.7213,103.7213,103.6671,103.6852,310416.0
2021-10-13 12:50:00,114.76,114.76,114.69,114.7,197984.0,103.6852,103.6852,103.6219,103.6309,197984.0
2021-10-13 13:00:00,114.7,114.89,114.68,114.85,1085074.0,103.6309,103.8026,103.6129,103.7665,1085074.0
2021-10-13 13:10:00,114.85,114.94,114.85,114.92,239233.0,103.7665,103.8478,103.7665,103.8297,239233.0
2021-10-13 13:20:00,114.91,114.93,114.89,114.91,122523.0,103.8207,103.8388,103.8026,103.8207,122523.0
2021-10-13 13:30:00,114.9,114.9,114.83,114.84,106576.0,103.8116,103.8116,103.7484,103.7574,106576.0
2021-10-13 13:40:00,114.84,114.85,114.8,114.83,238208.0,103.7574,103.7665,103.7213,103.7484,238208.0
2021-10-13 13:50:00,114.83,114.88,114.81,114.87,108974.0,103.7484,103.7936,103.7303,103.7845,108974.0
2021-10-13 14:00:00,114.87,114.88,114.79,114.84,472989.0,103.7845,103.7936,103.7123,103.7574,472989.0
2021-10-13 14:10:00,114.84,114.85,114.81,114.84,432355.0,103.7574,103.7665,103.7303,103.7574,432355.0
2021-10-13 14:20:00,114.84,114.85,114.8,114.81,138808.0,103.7574,103.7665,103.7213,103.7303,138808.0
2021-10-13 14:30:00,114.81,114.83,114.78,114.82,102881.0,103.7303,103.7484,103.7032,103.7394,102881.0
2021-10-13 14:40:00,114.82,114.84,114.79,114.81,163762.0,103.7394,103.7574,103.7123,103.7303,163762.0
2021-10-13 14:50:00,114.82,114.83,114.78,114.81,487545.0,103.7394,103.7484,103.7032,103.7303,487545.0
2021-10-13 15:00:00,114.81,114.81,114.74,114.77,199302.0,103.7303,103.7303,103.6671,103.6942,199302.0
2021-10-13 15:10:00,114.77,114.79,114.75,114.79,73358.0,103.6942,103.7123,103.6761,103.7123,73358.0
2021-10-13 15:20:00,114.78,114.8,114.77,114.8,131407.0,103.7032,103.7213,103.6942,103.7213,131407.0
2021-10-13 15:30:00,114.8,114.85,114.79,114.84,104637.0,103.7213,103.7665,103.7123,103.7574,104637.0
2021-10-13 15:40:00,114.84,114.88,114.84,114.88,158950.0,103.7574,103.7936,103.7574,103.7936,158950.0
2021-10-13 15:50:00,114.88,114.93,114.87,114.89,819270.0,103.7936,103.8388,103.7845,103.8026,819270.0
2021-10-14 09:30:00,115.02,115.03,114.91,114.94,485118.0,103.9201,103.9291,103.8207,103.8478,485118.0
2021-10-14 09:40:00,114.94,114.96,114.89,114.94,231353.0,103.8478,103.8659,103.8026,103.8478,231353.0
2021-10-14 09:50:00,114.95,114.97,114.92,114.97,237710.0,103.8568,103.8749,103.8297,103.8749,237710.0
2021-10-14 10:00:00,114.97,115.02,114.96,115.0,75873.0,103.8749,103.9201,103.8659,103.902,75873.0
2021-10-14 10:10:00,115.0,115.04,115.0,115.03,82491.0,103.902,103.9381,103.902,103.9291,82491.0
2021-10-14 10:20:00,115.03,115.07,115.03,115.06,61672.0,103.9291,103.9652,103.9291,103.9562,61672.0
2021-10-14 10:30:00,115.05,115.07,115.01,115.05,187213.0,103.9472,103.9652,103.911,103.9472,187213.0
2021-10-14 10:40:00,115.05,115.06,115.01,115.03,80386.0,103.9472,103.9562,103.911,103.9291,80386.0
2021-10-14 10:50:00,115.02,115.04,115.01,115.04,74101.0,103.9201,103.9381,103.911,103.9381,74101.0
2021-10-14 11:00:00,115.03,115.07,115.02,115.06,139789.0,103.9291,103.9652,103.9201,103.9562,139789.0
2021-10-14 11:10:00,115.05,115.09,115.04,115.06,124851.0,103.9472,103.9833,103.9381,103.9562,124851.0
2021-10-14 11:20:00,115.05,115.07,115.05,115.07,283086.0,103.9472,103.9652,103.9472,103.9652,283086.0
2021-10-14 11:30:00,115.07,115.09,115.06,115.08,505705.0,103.9652,103.9833,103.9562,103.9743,505705.0
2021-10-14 11:40:00,115.09,115.16,115.07,115.15,470653.0,103.9833,104.0466,103.9652,104.0375,470653.0
2021-10-14 11:50:00,115.15,115.16,115.12,115.15,110097.0,104.0375,104.0466,104.0104,104.0375,110097.0
2021-10-14 12:00:00,115.14,115.15,115.12,115.14,102017.0,104.0285,104.0375,104.0104,104.0285,102017.0
2021-10-14 12:10:00,115.14,115.21,115.14,115.2,227474.0,104.0285,104.0917,104.0285,104.0827,227474.0
2021-10-14 12:20:00,115.2,115.21,115.14,115.16,183159.0,104.0827,104.0917,104.0285,104.0466,183159.0
2021-10-14 12:30:00,115.16,115.19,115.15,115.15,80024.0,104.0466,104.0737,104.0375,104.0375,80024.0
2021-10-14 12:40:00,115.15,115.15,115.12,115.14,200755.0,104.0375,104.0375,104.0104,104.0285,200755.0
2021-10-14 12:50:00,115.13,115.14,115.12,115.12,38942.0,104.0195,104.0285,104.0104,104.0104,38942.0
2021-10-14 13:00:00,115.12,115.12,115.08,115.09,297264.0,104.0104,104.0104,103.9743,103.9833,297264.0
2021-10-14 13:10:00,115.09,115.1,115.06,115.06,118349.0,103.9833,103.9923,103.9562,103.9562,118349.0
2021-10-14 13:20:00,115.06,115.09,115.05,115.05,93974.0,103.9562,103.9833,103.9472,103.9472,93974.0
2021-10-14 13:30:00,115.05,115.1,115.05,115.09,130278.0,103.9472,103.9923,103.9472,103.9833,130278.0
2021-10-14 13:40:00,115.09,115.1,115.08,115.08,19787.0,103.9833,103.9923,103.9743,103.9743,19787.0
2021-10-14 13:50:00,115.08,115.09,115.07,115.08,67865.0,103.9743,103.9833,103.9652,103.9743,67865.0
2021-10-14 14:00:00,115.08,115.1,115.08,115.08,62232.0,103.9743,103.9923,103.9743,103.9743,62232.0
2021-10-14 14:10:00,115.09,115.13,115.08,115.11,207907.0,103.9833,104.0195,103.9743,104.0014,207907.0
2021-10-14 14:20:00,115.11,115.13,115.09,115.12,336971.0,104.0014,104.0195,103.9833,104.0104,336971.0
2021-10-14 14:30:00,115.11,115.12,115.09,115.09,135635.0,104.0014,104.0104,103.9833,103.9833,135635.0
2021-10-14 14:40:00,115.09,115.1,115.08,115.09,51910.0,103.9833,103.9923,103.9743,103.9833,51910.0
2021-10-14 14:50:00,115.09,115.12,115.09,115.1,346142.0,103.9833,104.0104,103.9833,103.9923,346142.0
2021-10-14 15:00:00,115.1,115.11,115.08,115.1,132777.0,103.9923,104.0014,103.9743,103.9923,132777.0
2021-10-14 15:10:00,115.11,115.13,115.1,115.11,50208.0,104.0014,104.0195,103.9923,104.0014,50208.0
2021-10-14 15:20:00,115.11,115.14,115.1,115.13,340805.0,104.0014,104.0285,103.9923,104.0195,340805.0
2021-10-14 15:30:00,115.14,115.15,115.13,115.14,27380.0,104.0285,104.0375,104.0195,104.0285,27380.0
2021-10-14 15:40:00,115.15,115.16,115.14,115.16,89673.0,104.0375,104.0466,104.0285,104.0466,89673.0
2021-10-14 15:50:00,115.16,115.16,115.09,115.13,1963826.0,104.0466,104.0466,103.9833,104.0195,1963826.0
2021-10-15 09:30:00,114.74,114.75,114.6,114.64,586520.0,103.6671,103.6761,103.5406,103.5767,586520.0
2021-10-15 09:40:00,114.63,114.7,114.62,114.68,182577.0,103.5677,103.6309,103.5587,103.6129,182577.0
2021-10-15 09:50:00,114.68,114.68,114.61,114.64,253374.0,103.6129,103.6129,103.5496,103.5767,253374.0
2021-10-15 10:00:00,114.65,114.76,114.64,114.72,648953.0,103.5858,103.6852,103.5767,103.649,648953.0
2021-10-15 10:10:00,114.72,114.77,114.69,114.75,384734.0,103.649,103.6942,103.6219,103.6761,384734.0
2021-10-15 10:20:00,114.75,114.76,114.72,114.72,294186.0,103.6761,103.6852,103.649,103.649,294186.0
2021-10-15 10:30:00,114.72,114.75,114.7,114.7,173437.0,103.649,103.6761,103.6309,103.6309,173437.0
2021-10-15 10:40:00,114.7,114.73,114.7,114.72,207152.0,103.6309,103.6581,103.6309,103.649,207152.0
2021-10-15 10:50:00,114.73,114.76,114.72,114.73,129868.0,103.6581,103.6852,103.649,103.6581,129868.0
2021-10-15 11:00:00,114.74,114.74,114.68,114.69,286254.0,103.6671,103.6671,103.6129,103.6219,286254.0
2021-10-15 11:10:00,114.69,114.7,114.64,114.67,237748.0,103.6219,103.6309,103.5767,103.6038,237748.0
2021-10-15 11:20:00,114.66,114.71,114.65,114.69,157484.0,103.5948,103.64,103.5858,103.6219,157484.0
2021-10-15 11:30:00,114.69,114.69,114.64,114.64,134888.0,103.6219,103.6219,103.5767,103.5767,134888.0
2021-10-15 11:40:00,114.64,114.65,114.6,114.62,85549.0,103.5767,103.5858,103.5406,103.5587,85549.0
2021-10-15 11:50:00,114.62,114.62,114.57,114.61,103084.0,103.5587,103.5587,103.5135,103.5496,103084.0
2021-10-15 12:00:00,114.61,114.61,114.58,114.58,166496.0,103.5496,103.5496,103.5225,103.5225,166496.0
2021-10-15 12:10:00,114.58,114.61,114.57,114.6,116275.0,103.5225,103.5496,103.5135,103.5406,116275.0
2021-10-15 12:20:00,114.6,114.65,114.6,114.64,183114.0,103.5406,103.5858,103.5406,103.5767,183114.0
2021-10-15 12:30:00,114.64,114.66,114.62,114.65,101254.0,103.5767,103.5948,103.5587,103.5858,101254.0
2021-10-15 12:40:00,114.65,114.68,114.63,114.68,53586.0,103.5858,103.6129,103.5677,103.6129,53586.0
2021-10-15 12:50:00,114.69,114.69,114.67,114.68,34846.0,103.6219,103.6219,103.6038,103.6129,34846.0
2021-10-15 13:00:00,114.67,114.68,114.65,114.66,134874.0,103.6038,103.6129,103.5858,103.5948,134874.0
2021-10-15 13:10:00,114.66,114.67,114.65,114.66,28283.0,103.5948,103.6038,103.5858,103.5948,28283.0
2021-10-15 13:20:00,114.66,114.67,114.64,114.65,20567.0,103.5948,103.6038,103.5767,103.5858,20567.0
2021-10-15 13:30:00,114.65,114.65,114.63,114.64,22094.0,103.5858,103.5858,103.5677,103.5767,22094.0
2021-10-15 13:40:00,114.64,114.64,114.59,114.59,62686.0,103.5767,103.5767,103.5316,103.5316,62686.0
2021-10-15 13:50:00,114.6,114.61,114.58,114.6,61993.0,103.5406,103.5496,103.5225,103.5406,61993.0
2021-10-15 14:00:00,114.6,114.63,114.59,114.63,242284.0,103.5406,103.5677,103.5316,103.5677,242284.0
2021-10-15 14:10:00,114.63,114.64,114.6,114.61,209561.0,103.5677,103.5767,103.5406,103.5496,209561.0
2021-10-15 14:20:00,114.61,114.62,114.59,114.61,112047.0,103.5496,103.5587,103.5316,103.5496,112047.0
2021-10-15 14:30:00,114.61,114.62,114.58,114.6,216574.0,103.5496,103.5587,103.5225,103.5406,216574.0
2021-10-15 14:40:00,114.59,114.6,114.57,114.58,103561.0,103.5316,103.5406,103.5135,103.5225,103561.0
2021-10-15 14:50:00,114.58,114.61,114.56,114.57,118599.0,103.5225,103.5496,103.5045,103.5135,118599.0
2021-10-15 15:00:00,114.57,114.58,114.55,114.58,336104.0,103.5135,103.5225,103.4954,103.5225,336104.0
2021-10-15 15:10:00,114.58,114.58,114.56,114.57,234096.0,103.5225,103.5225,103.5045,103.5135,234096.0
2021-10-15 15:20:00,114.57,114.58,114.54,114.54,305982.0,103.5135,103.5225,103.4864,103.4864,305982.0
2021-10-15 15:30:00,114.54,114.56,114.53,114.55,135819.0,103.4864,103.5045,103.4774,103.4954,135819.0
2021-10-15 15:40:00,114.55,114.6,114.55,114.59,497713.0,103.4954,103.5406,103.4954,103.5316,497713.0
2021-10-15 15:50:00,114.6,114.62,114.59,114.61,385510.0,103.5406,103.5587,103.5316,103.5496,385510.0
2021-10-18 09:30:00,114.25,114.3,114.18,114.22,1157369.0,103.2244,103.2695,103.1611,103.1973,1157369.0
2021-10-18 09:40:00,114.22,114.23,114.07,114.14,698867.0,103.1973,103.2063,103.0617,103.125,698867.0
2021-10-18 09:50:00,114.14,114.3,114.14,114.29,209374.0,103.125,103.2695,103.125,103.2605,209374.0
2021-10-18 10:00:00,114.28,114.36,114.26,114.36,386348.0,103.2515,103.3238,103.2334,103.3238,386348.0
2021-10-18 10:10:00,114.36,114.38,114.33,114.36,202098.0,103.3238,103.3418,103.2967,103.3238,202098.0
2021-10-18 10:20:00,114.37,114.45,114.37,114.44,613082.0,103.3328,103.4051,103.3328,103.396,613082.0
2021-10-18 10:30:00,114.43,114.48,114.43,114.44,236542.0,103.387,103.4322,103.387,103.396,236542.0
2021-10-18 10:40:00,114.44,114.47,114.4,114.43,333424.0,103.396,103.4231,103.3599,103.387,333424.0
2021-10-18 10:50:00,114.43,114.45,114.39,114.39,164136.0,103.387,103.4051,103.3509,103.3509,164136.0
2021-10-18 11:00:00,114.39,114.4,114.35,114.35,95646.0,103.3509,103.3599,103.3147,103.3147,95646.0
2021-10-18 11:10:00,114.35,114.36,114.3,114.3,142160.0,103.3147,103.3238,103.2695,103.2695,142160.0
2021-10-18 11:20:00,114.3,114.37,114.29,114.37,271250.0,103.2695,103.3328,103.2605,103.3328,271250.0
2021-10-18 11:30:00,114.37,114.4,114.34,114.36,74587.0,103.3328,103.3599,103.3057,103.3238,74587.0
2021-10-18 11:40:00,114.37,114.39,114.37,114.38,44375.0,103.3328,103.3509,103.3328,103.3418,44375.0
2021-10-18 11:50:00,114.37,114.39,114.36,114.38,191750.0,103.3328,103.3509,103.3238,103.3418,191750.0
2021-10-18 12:00:00,114.38,114.38,114.35,114.36,124688.0,103.3418,103.3418,103.3147,103.3238,124688.0
2021-10-18 12:10:00,114.36,114.36,114.34,114.35,73425.0,103.3238,103.3238,103.3057,103.3147,73425.0
2021-10-18 12:20:00,114.35,114.36,114.3,114.32,103235.0,103.3147,103.3238,103.2695,103.2876,103235.0
2021-10-18 12:30:00,114.32,114.32,114.28,114.28,51541.0,103.2876,103.2876,103.2515,103.2515,51541.0
2021-10-18 12:40:00,114.28,114.29,114.27,114.29,21587.0,103.2515,103.2605,103.2424,103.2605,21587.0
2021-10-18 12:50:00,114.28,114.32,114.28,114.31,53094.0,103.2515,103.2876,103.2515,103.2786,53094.0
2021-10-18 13:00:00,114.32,114.32,114.29,114.31,48879.0,103.2876,103.2876,103.2605,103.2786,48879.0
2021-10-18 13:10:00,114.3,114.32,114.27,114.28,53939.0,103.2695,103.2876,103.2424,103.2515,53939.0
2021-10-18 13:20:00,114.28,114.33,114.27,114.32,45076.0,103.2515,103.2967,103.2424,103.2876,45076.0
2021-10-18 13:30:00,114.33,114.37,114.32,114.37,32970.0,103.2967,103.3328,103.2876,103.3328,32970.0
2021-10-18 13:40:00,114.37,114.43,114.37,114.42,57635.0,103.3328,103.387,103.3328,103.378,57635.0
2021-10-18 13:50:00,114.42,114.5,114.42,114.47,117280.0,103.378,103.4502,103.378,103.4231,117280.0
2021-10-18 14:00:00,114.47,114.48,114.45,114.45,65226.0,103.4231,103.4322,103.4051,103.4051,65226.0
2021-10-18 14:10:00,114.45,114.46,114.44,114.46,100077.0,103.4051,103.4141,103.396,103.4141,100077.0
2021-10-18 14:20:00,114.47,114.48,114.45,114.47,59525.0,103.4231,103.4322,103.4051,103.4231,59525.0
2021-10-18 14:30:00,114.46,114.47,114.43,114.44,126008.0,103.4141,103.4231,103.387,103.396,126008.0
2021-10-18 14:40:00,114.44,114.44,114.42,114.43,113207.0,103.396,103.396,103.378,103.387,113207.0
2021-10-18 14:50:00,114.43,114.46,114.42,114.44,204285.0,103.387,103.4141,103.378,103.396,204285.0
2021-10-18 15:00:00,114.44,114.48,114.42,114.48,141102.0,103.396,103.4322,103.378,103.4322,141102.0
2021-10-18 15:10:00,114.48,114.51,114.47,114.5,199354.0,103.4322,103.4593,103.4231,103.4502,199354.0
2021-10-18 15:20:00,114.5,114.52,114.49,114.52,205894.0,103.4502,103.4683,103.4412,103.4683,205894.0
2021-10-18 15:30:00,114.52,114.52,114.47,114.48,73116.0,103.4683,103.4683,103.4231,103.4322,73116.0
2021-10-18 15:40:00,114.48,114.49,114.44,114.46,375622.0,103.4322,103.4412,103.396,103.4141,375622.0
2021-10-18 15:50:00,114.46,114.46,114.43,114.44,609046.0,103.4141,103.4141,103.387,103.396,609046.0
2021-10-19 09:30:00,114.27,114.28,114.2,114.23,254529.0,103.2424,103.2515,103.1792,103.2063,254529.0
2021-10-19 09:40:00,114.22,114.3,114.21,114.3,111034.0,103.1973,103.2695,103.1882,103.2695,111034.0
2021-10-19 09:50:00,114.29,114.32,114.22,114.26,485933.0,103.2605,103.2876,103.1973,103.2334,485933.0
2021-10-19 10:00:00,114.26,114.29,114.24,114.29,286397.0,103.2334,103.2605,103.2153,103.2605,286397.0
2021-10-19 10:10:00,114.29,114.29,114.19,114.2,360272.0,103.2605,103.2605,103.1702,103.1792,360272.0
2021-10-19 10:20:00,114.2,114.27,114.19,114.26,286459.0,103.1792,103.2424,103.1702,103.2334,286459.0
2021-10-19 10:30:00,114.27,114.28,114.2,114.23,254766.0,103.2424,103.2515,103.1792,103.2063,254766.0
2021-10-19 10:40:00,114.24,114.24,114.17,114.18,284488.0,103.2153,103.2153,103.1521,103.1611,284488.0
2021-10-19 10:50:00,114.17,114.21,114.15,114.21,139907.0,103.1521,103.1882,103.134,103.1882,139907.0
2021-10-19 11:00:00,114.21,114.22,114.19,114.21,96121.0,103.1882,103.1973,103.1702,103.1882,96121.0
2021-10-19 11:10:00,114.21,114.24,114.19,114.2,586214.0,103.1882,103.2153,103.1702,103.1792,586214.0
2021-10-19 11:20:00,114.2,114.2,114.17,114.18,98099.0,103.1792,103.1792,103.1521,103.1611,98099.0
2021-10-19 11:30:00,114.18,114.19,114.12,114.13,93984.0,103.1611,103.1702,103.1069,103.116,93984.0
2021-10-19 11:40:00,114.12,114.12,114.08,114.1,160857.0,103.1069,103.1069,103.0708,103.0889,160857.0
2021-10-19 11:50:00,114.1,114.13,114.09,114.12,134808.0,103.0889,103.116,103.0798,103.1069,134808.0
2021-10-19 12:00:00,114.13,114.16,114.13,114.13,256859.0,103.116,103.1431,103.116,103.116,256859.0
2021-10-19 12:10:00,114.13,114.13,114.06,114.07,71744.0,103.116,103.116,103.0527,103.0617,71744.0
2021-10-19 12:20:00,114.07,114.09,114.05,114.08,107426.0,103.0617,103.0798,103.0437,103.0708,107426.0
2021-10-19 12:30:00,114.08,114.1,114.07,114.09,132253.0,103.0708,103.0889,103.0617,103.0798,132253.0
2021-10-19 12:40:00,114.09,114.12,114.08,114.1,139064.0,103.0798,103.1069,103.0708,103.0889,139064.0
2021-10-19 12:50:00,114.11,114.11,114.09,114.1,59970.0,103.0979,103.0979,103.0798,103.0889,59970.0
2021-10-19 13:00:00,114.09,114.1,114.07,114.09,68331.0,103.0798,103.0889,103.0617,103.0798,68331.0
2021-10-19 13:10:00,114.08,114.14,114.08,114.13,65358.0,103.0708,103.125,103.0708,103.116,65358.0
2021-10-19 13:20:00,114.13,114.16,114.12,114.16,73289.0,103.116,103.1431,103.1069,103.1431,73289.0
2021-10-19 13:30:00,114.16,114.17,114.14,114.15,89425.0,103.1431,103.1521,103.125,103.134,89425.0
2021-10-19 13:40:00,114.16,114.16,114.14,114.15,29011.0,103.1431,103.1431,103.125,103.134,29011.0
2021-10-19 13:50:00,114.15,114.15,114.11,114.12,81768.0,103.134,103.134,103.0979,103.1069,81768.0
2021-10-19 14:00:00,114.11,114.12,114.1,114.11,36123.0,103.0979,103.1069,103.0889,103.0979,36123.0
2021-10-19 14:10:00,114.11,114.12,114.1,114.11,24315.0,103.0979,103.1069,103.0889,103.0979,24315.0
2021-10-19 14:20:00,114.11,114.11,114.09,114.11,150797.0,103.0979,103.0979,103.0798,103.0979,150797.0
2021-10-19 14:30:00,114.1,114.13,114.1,114.11,89338.0,103.0889,103.116,103.0889,103.0979,89338.0
2021-10-19 14:40:00,114.11,114.12,114.1,114.1,203507.0,103.0979,103.1069,103.0889,103.0889,203507.0
2021-10-19 14:50:00,114.1,114.11,114.06,114.08,125289.0,103.0889,103.0979,103.0527,103.0708,125289.0
2021-10-19 15:00:00,114.07,114.08,114.03,114.03,128085.0,103.0617,103.0708,103.0256,103.0256,128085.0
2021-10-19 15:10:00,114.02,114.05,114.01,114.02,134151.0,103.0166,103.0437,103.0075,103.0166,134151.0
2021-10-19 15:20:00,114.02,114.03,114.0,114.03,127769.0,103.0166,103.0256,102.9985,103.0256,127769.0
2021-10-19 15:30:00,114.03,114.06,114.01,114.06,102895.0,103.0256,103.0527,103.0075,103.0527,102895.0
2021-10-19 15:40:00,114.06,114.07,114.05,114.06,234571.0,103.0527,103.0617,103.0437,103.0527,234571.0
2021-10-19 15:50:00,114.06,114.08,114.01,114.04,780832.0,103.0527,103.0708,103.0075,103.0346,780832.0
2021-10-20 09:30:00,114.02,114.07,114.0,114.07,377762.0,103.0166,103.0617,102.9985,103.0617,377762.0
2021-10-20 09:40:00,114.07,114.11,114.04,114.07,251048.0,103.0617,103.0979,103.0346,103.0617,251048.0
2021-10-20 09:50:00,114.07,114.08,114.02,114.06,244966.0,103.0617,103.0708,103.0166,103.0527,244966.0
2021-10-20 10:00:00,114.05,114.07,114.03,114.04,95632.0,103.0437,103.0617,103.0256,103.0346,95632.0
2021-10-20 10:10:00,114.04,114.07,114.02,114.07,38852.0,103.0346,103.0617,103.0166,103.0617,38852.0
2021-10-20 10:20:00,114.07,114.12,114.06,114.1,102054.0,103.0617,103.1069,103.0527,103.0889,102054.0
2021-10-20 10:30:00,114.09,114.13,114.03,114.06,160875.0,103.0798,103.116,103.0256,103.0527,160875.0
2021-10-20 10:40:00,114.06,114.06,114.04,114.05,56340.0,103.0527,103.0527,103.0346,103.0437,56340.0
2021-10-20 10:50:00,114.04,114.05,113.99,114.0,77694.0,103.0346,103.0437,102.9895,102.9985,77694.0
2021-10-20 11:00:00,114.0,114.0,113.95,113.99,134861.0,102.9985,102.9985,102.9533,102.9895,134861.0
2021-10-20 11:10:00,113.98,114.03,113.98,114.02,134114.0,102.9804,103.0256,102.9804,103.0166,134114.0
2021-10-20 11:20:00,114.02,114.04,113.99,114.04,178253.0,103.0166,103.0346,102.9895,103.0346,178253.0
2021-10-20 11:30:00,114.04,114.08,114.03,114.07,155774.0,103.0346,103.0708,103.0256,103.0617,155774.0
2021-10-20 11:40:00,114.07,114.09,114.05,114.09,62574.0,103.0617,103.0798,103.0437,103.0798,62574.0
2021-10-20 11:50:00,114.09,114.1,114.06,114.09,111013.0,103.0798,103.0889,103.0527,103.0798,111013.0
2021-10-20 12:00:00,114.09,114.1,114.06,114.06,38959.0,103.0798,103.0889,103.0527,103.0527,38959.0
2021-10-20 12:10:00,114.06,114.07,114.04,114.05,75440.0,103.0527,103.0617,103.0346,103.0437,75440.0
2021-10-20 12:20:00,114.05,114.05,114.03,114.04,50422.0,103.0437,103.0437,103.0256,103.0346,50422.0
2021-10-20 12:30:00,114.04,114.1,114.04,114.09,64079.0,103.0346,103.0889,103.0346,103.0798,64079.0
2021-10-20 12:40:00,114.1,114.13,114.07,114.13,71249.0,103.0889,103.116,103.0617,103.116,71249.0
2021-10-20 12:50:00,114.13,114.17,114.12,114.16,150493.0,103.116,103.1521,103.1069,103.1431,150493.0
2021-10-20 13:00:00,114.17,114.21,113.96,113.99,695010.0,103.1521,103.1882,102.9624,102.9895,695010.0
2021-10-20 13:10:00,113.98,114.05,113.94,114.05,172320.0,102.9804,103.0437,102.9443,103.0437,172320.0
2021-10-20 13:20:00,114.05,114.05,114.0,114.03,113461.0,103.0437,103.0437,102.9985,103.0256,113461.0
2021-10-20 13:30:00,114.03,114.08,114.01,114.07,152725.0,103.0256,103.0708,103.0075,103.0617,152725.0
2021-10-20 13:40:00,114.07,114.08,114.05,114.06,66528.0,103.0617,103.0708,103.0437,103.0527,66528.0
2021-10-20 13:50:00,114.06,114.07,114.05,114.07,72064.0,103.0527,103.0617,103.0437,103.0617,72064.0
2021-10-20 14:00:00,114.06,114.07,114.05,114.05,159319.0,103.0527,103.0617,103.0437,103.0437,159319.0
2021-10-20 14:10:00,114.06,114.07,114.04,114.06,128753.0,103.0527,103.0617,103.0346,103.0527,128753.0
2021-10-20 14:20:00,114.07,114.1,114.06,114.07,117786.0,103.0617,103.0889,103.0527,103.0617,117786.0
2021-10-20 14:30:00,114.07,114.09,114.06,114.08,55740.0,103.0617,103.0798,103.0527,103.0708,55740.0
2021-10-20 14:40:00,114.08,114.12,114.08,114.1,209377.0,103.0708,103.1069,103.0708,103.0889,209377.0
2021-10-20 14:50:00,114.11,114.13,114.09,114.11,259158.0,103.0979,103.116,103.0798,103.0979,259158.0
2021-10-20 15:00:00,114.11,114.11,114.07,114.09,126186.0,103.0979,103.0979,103.0617,103.0798,126186.0
2021-10-20 15:10:00,114.09,114.1,114.06,114.06,51459.0,103.0798,103.0889,103.0527,103.0527,51459.0
2021-10-20 15:20:00,114.06,114.07,114.02,114.03,112395.0,103.0527,103.0617,103.0166,103.0256,112395.0
2021-10-20 15:30:00,114.03,114.04,114.0,114.02,68726.0,103.0256,103.0346,102.9985,103.0166,68726.0
2021-10-20 15:40:00,114.02,114.03,113.98,113.99,150424.0,103.0166,103.0256,102.9804,102.9895,150424.0
2021-10-20 15:50:00,114.0,114.01,113.96,113.99,342591.0,102.9985,103.0075,102.9624,102.9895,342591.0
2021-10-21 09:30:00,113.9,113.95,113.84,113.84,353488.0,102.9082,102.9533,102.8539,102.8539,353488.0
2021-10-21 09:40:00,113.83,113.92,113.82,113.88,154079.0,102.8449,102.9262,102.8359,102.8901,154079.0
2021-10-21 09:50:00,113.87,113.89,113.74,113.74,315163.0,102.881,102.8991,102.7636,102.7636,315163.0
2021-10-21 10:00:00,113.74,113.78,113.73,113.76,621154.0,102.7636,102.7997,102.7546,102.7817,621154.0
2021-10-21 10:10:00,113.76,113.77,113.7,113.71,173101.0,102.7817,102.7907,102.7275,102.7365,173101.0
2021-10-21 10:20:00,113.71,113.76,113.69,113.76,575726.0,102.7365,102.7817,102.7184,102.7817,575726.0
2021-10-21 10:30:00,113.76,113.79,113.73,113.76,129673.0,102.7817,102.8088,102.7546,102.7817,129673.0
2021-10-21 10:40:00,113.76,113.77,113.74,113.75,102598.0,102.7817,102.7907,102.7636,102.7726,102598.0
2021-10-21 10:50:00,113.75,113.75,113.69,113.71,123283.0,102.7726,102.7726,102.7184,102.7365,123283.0
2021-10-21 11:00:00,113.71,113.73,113.68,113.72,113230.0,102.7365,102.7546,102.7094,102.7455,113230.0
2021-10-21 11:10:00,113.73,113.78,113.71,113.78,103957.0,102.7546,102.7997,102.7365,102.7997,103957.0
2021-10-21 11:20:00,113.77,113.83,113.77,113.78,88238.0,102.7907,102.8449,102.7907,102.7997,88238.0
2021-10-21 11:30:00,113.79,113.82,113.78,113.79,85249.0,102.8088,102.8359,102.7997,102.8088,85249.0
2021-10-21 11:40:00,113.8,113.85,113.78,113.85,62585.0,102.8178,102.863,102.7997,102.863,62585.0
2021-10-21 11:50:00,113.84,113.84,113.81,113.83,20839.0,102.8539,102.8539,102.8268,102.8449,20839.0
2021-10-21 12:00:00,113.83,113.84,113.81,113.82,73171.0,102.8449,102.8539,102.8268,102.8359,73171.0
2021-10-21 12:10:00,113.82,113.82,113.8,113.8,115810.0,102.8359,102.8359,102.8178,102.8178,115810.0
2021-10-21 12:20:00,113.8,113.8,113.74,113.75,91420.0,102.8178,102.8178,102.7636,102.7726,91420.0
2021-10-21 12:30:00,113.74,113.77,113.74,113.77,224531.0,102.7636,102.7907,102.7636,102.7907,224531.0
2021-10-21 12:40:00,113.77,113.77,113.74,113.76,55426.0,102.7907,102.7907,102.7636,102.7817,55426.0
2021-10-21 12:50:00,113.77,113.77,113.72,113.74,105953.0,102.7907,102.7907,102.7455,102.7636,105953.0
2021-10-21 13:00:00,113.74,113.74,113.71,113.73,113545.0,102.7636,102.7636,102.7365,102.7546,113545.0
2021-10-21 13:10:00,113.73,113.74,113.72,113.72,164222.0,102.7546,102.7636,102.7455,102.7455,164222.0
2021-10-21 13:20:00,113.72,113.75,113.71,113.75,100431.0,102.7455,102.7726,102.7365,102.7726,100431.0
2021-10-21 13:30:00,113.75,113.76,113.66,113.67,66788.0,102.7726,102.7817,102.6913,102.7003,66788.0
2021-10-21 13:40:00,113.66,113.68,113.66,113.67,89223.0,102.6913,102.7094,102.6913,102.7003,89223.0
2021-10-21 13:50:00,113.66,113.69,113.66,113.68,220482.0,102.6913,102.7184,102.6913,102.7094,220482.0
2021-10-21 14:00:00,113.68,113.69,113.64,113.66,71053.0,102.7094,102.7184,102.6732,102.6913,71053.0
2021-10-21 14:10:00,113.66,113.68,113.63,113.67,107419.0,102.6913,102.7094,102.6642,102.7003,107419.0
2021-10-21 14:20:00,113.68,113.69,113.65,113.67,129894.0,102.7094,102.7184,102.6823,102.7003,129894.0
2021-10-21 14:30:00,113.66,113.68,113.65,113.67,101973.0,102.6913,102.7094,102.6823,102.7003,101973.0
2021-10-21 14:40:00,113.67,113.69,113.66,113.69,83215.0,102.7003,102.7184,102.6913,102.7184,83215.0
2021-10-21 14:50:00,113.69,113.73,113.68,113.71,87377.0,102.7184,102.7546,102.7094,102.7365,87377.0
2021-10-21 15:00:00,113.71,113.72,113.67,113.68,144055.0,102.7365,102.7455,102.7003,102.7094,144055.0
2021-10-21 15:10:00,113.69,113.71,113.68,113.71,86370.0,102.7184,102.7365,102.7094,102.7365,86370.0
2021-10-21 15:20:00,113.7,113.71,113.67,113.68,445363.0,102.7275,102.7365,102.7003,102.7094,445363.0
2021-10-21 15:30:00,113.69,113.69,113.65,113.66,166942.0,102.7184,102.7184,102.6823,102.6913,166942.0
2021-10-21 15:40:00,113.66,113.67,113.65,113.67,378888.0,102.6913,102.7003,102.6823,102.7003,378888.0
2021-10-21 15:50:00,113.67,113.67,113.65,113.67,457591.0,102.7003,102.7003,102.6823,102.7003,457591.0
2021-10-22 09:30:00,113.78,113.78,113.72,113.73,299568.0,102.7997,102.7997,102.7455,102.7546,299568.0
2021-10-22 09:40:00,113.73,113.76,113.71,113.72,583888.0,102.7546,102.7817,102.7365,102.7455,583888.0
2021-10-22 09:50:00,113.72,113.79,113.71,113.78,373720.0,102.7455,102.8088,102.7365,102.7997,373720.0
2021-10-22 10:00:00,113.77,113.82,113.76,113.8,264047.0,102.7907,102.8359,102.7817,102.8178,264047.0
2021-10-22 10:10:00,113.79,113.81,113.75,113.75,156132.0,102.8088,102.8268,102.7726,102.7726,156132.0
2021-10-22 10:20:00,113.75,113.87,113.75,113.85,170921.0,102.7726,102.881,102.7726,102.863,170921.0
2021-10-22 10:30:00,113.85,113.87,113.79,113.85,228469.0,102.863,102.881,102.8088,102.863,228469.0
2021-10-22 10:40:00,113.84,113.92,113.84,113.91,345258.0,102.8539,102.9262,102.8539,102.9172,345258.0
2021-10-22 10:50:00,113.92,113.95,113.9,113.91,182779.0,102.9262,102.9533,102.9082,102.9172,182779.0
2021-10-22 11:00:00,113.91,113.94,113.9,113.9,181584.0,102.9172,102.9443,102.9082,102.9082,181584.0
2021-10-22 11:10:00,113.89,113.89,113.67,113.67,719448.0,102.8991,102.8991,102.7003,102.7003,719448.0
2021-10-22 11:20:00,113.67,113.79,113.67,113.78,587499.0,102.7003,102.8088,102.7003,102.7997,587499.0
2021-10-22 11:30:00,113.77,113.8,113.73,113.79,682739.0,102.7907,102.8178,102.7546,102.8088,682739.0
2021-10-22 11:40:00,113.79,114.03,113.77,114.03,568755.0,102.8088,103.0256,102.7907,103.0256,568755.0
2021-10-22 11:50:00,114.03,114.05,113.98,114.02,309516.0,103.0256,103.0437,102.9804,103.0166,309516.0
2021-10-22 12:00:00,114.01,114.01,113.96,113.98,177014.0,103.0075,103.0075,102.9624,102.9804,177014.0
2021-10-22 12:10:00,113.98,113.99,113.95,113.98,278331.0,102.9804,102.9895,102.9533,102.9804,278331.0
2021-10-22 12:20:00,113.97,114.01,113.96,114.01,215985.0,102.9714,103.0075,102.9624,103.0075,215985.0
2021-10-22 12:30:00,114.01,114.02,113.99,114.01,194637.0,103.0075,103.0166,102.9895,103.0075,194637.0
2021-10-22 12:40:00,114.01,114.01,113.96,113.99,514491.0,103.0075,103.0075,102.9624,102.9895,514491.0
2021-10-22 12:50:00,113.99,114.01,113.98,114.0,84033.0,102.9895,103.0075,102.9804,102.9985,84033.0
2021-10-22 13:00:00,113.99,114.0,113.9,113.92,73548.0,102.9895,102.9985,102.9082,102.9262,73548.0
2021-10-22 13:10:00,113.92,113.93,113.88,113.89,78750.0,102.9262,102.9353,102.8901,102.8991,78750.0
2021-10-22 13:20:00,113.88,113.89,113.86,113.87,63233.0,102.8901,102.8991,102.872,102.881,63233.0
2021-10-22 13:30:00,113.86,113.87,113.84,113.85,102619.0,102.872,102.881,102.8539,102.863,102619.0
2021-10-22 13:40:00,113.84,113.85,113.82,113.85,83534.0,102.8539,102.863,102.8359,102.863,83534.0
2021-10-22 13:50:00,113.86,113.88,113.84,113.84,69295.0,102.872,102.8901,102.8539,102.8539,69295.0
2021-10-22 14:00:00,113.84,113.85,113.82,113.85,114470.0,102.8539,102.863,102.8359,102.863,114470.0
2021-10-22 14:10:00,113.85,113.87,113.84,113.86,119223.0,102.863,102.881,102.8539,102.872,119223.0
2021-10-22 14:20:00,113.85,113.87,113.84,113.84,29617.0,102.863,102.881,102.8539,102.8539,29617.0
2021-10-22 14:30:00,113.84,113.87,113.84,113.87,94323.0,102.8539,102.881,102.8539,102.881,94323.0
2021-10-22 14:40:00,113.87,113.9,113.87,113.88,193543.0,102.881,102.9082,102.881,102.8901,193543.0
2021-10-22 14:50:00,113.87,113.9,113.87,113.88,245629.0,102.881,102.9082,102.881,102.8901,245629.0
2021-10-22 15:00:00,113.88,113.91,113.86,113.91,96063.0,102.8901,102.9172,102.872,102.9172,96063.0
2021-10-22 15:10:00,113.9,113.91,113.89,113.9,201427.0,102.9082,102.9172,102.8991,102.9082,201427.0
2021-10-22 15:20:00,113.89,113.94,113.88,113.93,213648.0,102.8991,102.9443,102.8901,102.9353,213648.0
2021-10-22 15:30:00,113.93,113.95,113.91,113.92,101712.0,102.9353,102.9533,102.9172,102.9262,101712.0
2021-10-22 15:40:00,113.93,113.94,113.91,113.93,378869.0,102.9353,102.9443,102.9172,102.9353,378869.0
2021-10-22 15:50:00,113.93,113.97,113.92,113.97,360379.0,102.9353,102.9714,102.9262,102.9714,360379.0
2021-10-25 09:30:00,113.98,114.12,113.98,114.12,503099.0,102.9804,103.1069,102.9804,103.1069,503099.0
2021-10-25 09:40:00,114.12,114.16,114.11,114.14,327407.0,103.1069,103.1431,103.0979,103.125,327407.0
2021-10-25 09:50:00,114.15,114.19,114.12,114.13,346906.0,103.134,103.1702,103.1069,103.116,346906.0
2021-10-25 10:00:00,114.13,114.14,114.09,114.13,334340.0,103.116,103.125,103.0798,103.116,334340.0
2021-10-25 10:10:00,114.13,114.14,114.11,114.13,99723.0,103.116,103.125,103.0979,103.116,99723.0
2021-10-25 10:20:00,114.13,114.2,114.12,114.2,227224.0,103.116,103.1792,103.1069,103.1792,227224.0
2021-10-25 10:30:00,114.2,114.2,114.15,114.19,269355.0,103.1792,103.1792,103.134,103.1702,269355.0
2021-10-25 10:40:00,114.19,114.22,114.16,114.16,114075.0,103.1702,103.1973,103.1431,103.1431,114075.0
2021-10-25 10:50:00,114.16,114.18,114.15,114.17,91602.0,103.1431,103.1611,103.134,103.1521,91602.0
2021-10-25 11:00:00,114.16,114.17,114.13,114.16,63927.0,103.1431,103.1521,103.116,103.1431,63927.0
2021-10-25 11:10:00,114.17,114.2,114.15,114.15,109980.0,103.1521,103.1792,103.134,103.134,109980.0
2021-10-25 11:20:00,114.14,114.16,114.11,114.14,178653.0,103.125,103.1431,103.0979,103.125,178653.0
2021-10-25 11:30:00,114.13,114.16,114.12,114.15,42930.0,103.116,103.1431,103.1069,103.134,42930.0
2021-10-25 11:40:00,114.15,114.16,114.12,114.15,26927.0,103.134,103.1431,103.1069,103.134,26927.0
2021-10-25 11:50:00,114.15,114.16,114.11,114.13,69098.0,103.134,103.1431,103.0979,103.116,69098.0
2021-10-25 12:00:00,114.12,114.14,114.11,114.13,34495.0,103.1069,103.125,103.0979,103.116,34495.0
2021-10-25 12:10:00,114.13,114.13,114.11,114.12,17298.0,103.116,103.116,103.0979,103.1069,17298.0
2021-10-25 12:20:00,114.12,114.15,114.11,114.14,82350.0,103.1069,103.134,103.0979,103.125,82350.0
2021-10-25 12:30:00,114.14,114.16,114.13,114.15,153054.0,103.125,103.1431,103.116,103.134,153054.0
2021-10-25 12:40:00,114.16,114.16,114.14,114.15,75235.0,103.1431,103.1431,103.125,103.134,75235.0
2021-10-25 12:50:00,114.15,114.15,114.13,114.15,40233.0,103.134,103.134,103.116,103.134,40233.0
2021-10-25 13:00:00,114.15,114.15,114.12,114.12,37955.0,103.134,103.134,103.1069,103.1069,37955.0
2021-10-25 13:10:00,114.12,114.13,114.1,114.12,88502.0,103.1069,103.116,103.0889,103.1069,88502.0
2021-10-25 13:20:00,114.13,114.13,114.09,114.1,58635.0,103.116,103.116,103.0798,103.0889,58635.0
2021-10-25 13:30:00,114.1,114.13,114.1,114.1,24364.0,103.0889,103.116,103.0889,103.0889,24364.0
2021-10-25 13:40:00,114.11,114.12,114.1,114.11,86202.0,103.0979,103.1069,103.0889,103.0979,86202.0
2021-10-25 13:50:00,114.1,114.11,114.08,114.08,36960.0,103.0889,103.0979,103.0708,103.0708,36960.0
2021-10-25 14:00:00,114.08,114.1,114.08,114.09,60529.0,103.0708,103.0889,103.0708,103.0798,60529.0
2021-10-25 14:10:00,114.09,114.09,114.08,114.09,43391.0,103.0798,103.0798,103.0708,103.0798,43391.0
2021-10-25 14:20:00,114.09,114.09,114.07,114.09,61103.0,103.0798,103.0798,103.0617,103.0798,61103.0
2021-10-25 14:30:00,114.08,114.13,114.08,114.11,85372.0,103.0708,103.116,103.0708,103.0979,85372.0
2021-10-25 14:40:00,114.11,114.12,114.08,114.09,51135.0,103.0979,103.1069,103.0708,103.0798,51135.0
2021-10-25 14:50:00,114.09,114.11,114.08,114.09,66384.0,103.0798,103.0979,103.0708,103.0798,66384.0
2021-10-25 15:00:00,114.09,114.12,114.08,114.1,114862.0,103.0798,103.1069,103.0708,103.0889,114862.0
2021-10-25 15:10:00,114.1,114.1,114.07,114.08,36400.0,103.0889,103.0889,103.0617,103.0708,36400.0
2021-10-25 15:20:00,114.08,114.09,114.06,114.09,45860.0,103.0708,103.0798,103.0527,103.0798,45860.0
2021-10-25 15:30:00,114.09,114.1,114.05,114.07,172719.0,103.0798,103.0889,103.0437,103.0617,172719.0
2021-10-25 15:40:00,114.07,114.08,114.05,114.07,61162.0,103.0617,103.0708,103.0437,103.0617,61162.0
2021-10-25 15:50:00,114.07,114.11,114.05,114.1,198741.0,103.0617,103.0979,103.0437,103.0889,198741.0
2021-10-26 09:30:00,114.12,114.12,114.04,114.06,225609.0,103.1069,103.1069,103.0346,103.0527,225609.0
2021-10-26 09:40:00,114.07,114.1,114.05,114.07,288100.0,103.0617,103.0889,103.0437,103.0617,288100.0
2021-10-26 09:50:00,114.07,114.11,114.04,114.11,147627.0,103.0617,103.0979,103.0346,103.0979,147627.0
2021-10-26 10:00:00,114.1,114.1,114.05,114.08,222483.0,103.0889,103.0889,103.0437,103.0708,222483.0
2021-10-26 10:10:00,114.08,114.08,113.99,113.99,294169.0,103.0708,103.0708,102.9895,102.9895,294169.0
2021-10-26 10:20:00,113.99,113.99,113.9,113.93,360586.0,102.9895,102.9895,102.9082,102.9353,360586.0
2021-10-26 10:30:00,113.93,114.03,113.93,114.03,196028.0,102.9353,103.0256,102.9353,103.0256,196028.0
2021-10-26 10:40:00,114.03,114.06,114.02,114.03,204885.0,103.0256,103.0527,103.0166,103.0256,204885.0
2021-10-26 10:50:00,114.03,114.03,114.01,114.02,103919.0,103.0256,103.0256,103.0075,103.0166,103919.0
2021-10-26 11:00:00,114.01,114.04,114.0,114.01,110487.0,103.0075,103.0346,102.9985,103.0075,110487.0
2021-10-26 11:10:00,114.02,114.06,114.02,114.04,99888.0,103.0166,103.0527,103.0166,103.0346,99888.0
2021-10-26 11:20:00,114.04,114.07,114.03,114.03,143615.0,103.0346,103.0617,103.0256,103.0256,143615.0
2021-10-26 11:30:00,114.04,114.09,114.03,114.09,65214.0,103.0346,103.0798,103.0256,103.0798,65214.0
2021-10-26 11:40:00,114.09,114.1,114.06,114.06,90196.0,103.0798,103.0889,103.0527,103.0527,90196.0
2021-10-26 11:50:00,114.06,114.07,114.03,114.06,84572.0,103.0527,103.0617,103.0256,103.0527,84572.0
2021-10-26 12:00:00,114.06,114.1,114.05,114.1,54191.0,103.0527,103.0889,103.0437,103.0889,54191.0
2021-10-26 12:10:00,114.1,114.12,114.09,114.11,126518.0,103.0889,103.1069,103.0798,103.0979,126518.0
2021-10-26 12:20:00,114.11,114.17,114.1,114.16,394478.0,103.0979,103.1521,103.0889,103.1431,394478.0
2021-10-26 12:30:00,114.16,114.18,114.13,114.18,47858.0,103.1431,103.1611,103.116,103.1611,47858.0
2021-10-26 12:40:00,114.18,114.21,114.16,114.2,80782.0,103.1611,103.1882,103.1431,103.1792,80782.0
2021-10-26 12:50:00,114.21,114.21,114.17,114.2,95891.0,103.1882,103.1882,103.1521,103.1792,95891.0
2021-10-26 13:00:00,114.2,114.23,114.19,114.22,126253.0,103.1792,103.2063,103.1702,103.1973,126253.0
2021-10-26 13:10:00,114.22,114.24,114.2,114.21,83372.0,103.1973,103.2153,103.1792,103.1882,83372.0
2021-10-26 13:20:00,114.22,114.24,114.21,114.22,60279.0,103.1973,103.2153,103.1882,103.1973,60279.0
2021-10-26 13:30:00,114.22,114.23,114.2,114.22,24069.0,103.1973,103.2063,103.1792,103.1973,24069.0
2021-10-26 13:40:00,114.21,114.22,114.18,114.21,23252.0,103.1882,103.1973,103.1611,103.1882,23252.0
2021-10-26 13:50:00,114.2,114.2,114.18,114.18,18824.0,103.1792,103.1792,103.1611,103.1611,18824.0
2021-10-26 14:00:00,114.18,114.2,114.17,114.17,200967.0,103.1611,103.1792,103.1521,103.1521,200967.0
2021-10-26 14:10:00,114.18,114.18,114.14,114.17,178543.0,103.1611,103.1611,103.125,103.1521,178543.0
2021-10-26 14:20:00,114.17,114.19,114.15,114.19,99281.0,103.1521,103.1702,103.134,103.1702,99281.0
2021-10-26 14:30:00,114.19,114.22,114.17,114.22,78524.0,103.1702,103.1973,103.1521,103.1973,78524.0
2021-10-26 14:40:00,114.21,114.24,114.21,114.22,56199.0,103.1882,103.2153,103.1882,103.1973,56199.0
2021-10-26 14:50:00,114.22,114.23,114.21,114.21,45249.0,103.1973,103.2063,103.1882,103.1882,45249.0
2021-10-26 15:00:00,114.22,114.23,114.21,114.22,60081.0,103.1973,103.2063,103.1882,103.1973,60081.0
2021-10-26 15:10:00,114.22,114.22,114.19,114.2,80341.0,103.1973,103.1973,103.1702,103.1792,80341.0
2021-10-26 15:20:00,114.2,114.22,114.19,114.21,69414.0,103.1792,103.1973,103.1702,103.1882,69414.0
2021-10-26 15:30:00,114.21,114.21,114.19,114.21,97109.0,103.1882,103.1882,103.1702,103.1882,97109.0
2021-10-26 15:40:00,114.21,114.22,114.2,114.21,111441.0,103.1882,103.1973,103.1792,103.1882,111441.0
2021-10-26 15:50:00,114.21,114.24,114.2,114.24,285014.0,103.1882,103.2153,103.1792,103.2153,285014.0
2021-10-27 09:30:00,114.64,114.75,114.62,114.75,542458.0,103.5767,103.6761,103.5587,103.6761,542458.0
2021-10-27 09:40:00,114.74,114.76,114.7,114.72,246815.0,103.6671,103.6852,103.6309,103.649,246815.0
2021-10-27 09:50:00,114.72,114.74,114.68,114.68,137983.0,103.649,103.6671,103.6129,103.6129,137983.0
2021-10-27 10:00:00,114.68,114.68,114.47,114.51,791651.0,103.6129,103.6129,103.4231,103.4593,791651.0
2021-10-27 10:10:00,114.51,114.52,114.32,114.42,628607.0,103.4593,103.4683,103.2876,103.378,628607.0
2021-10-27 10:20:00,114.42,114.57,114.41,114.55,364381.0,103.378,103.5135,103.3689,103.4954,364381.0
2021-10-27 10:30:00,114.57,114.6,114.49,114.58,469457.0,103.5135,103.5406,103.4412,103.5225,469457.0
2021-10-27 10:40:00,114.59,114.7,114.59,114.65,339299.0,103.5316,103.6309,103.5316,103.5858,339299.0
2021-10-27 10:50:00,114.65,114.68,114.58,114.59,358101.0,103.5858,103.6129,103.5225,103.5316,358101.0
2021-10-27 11:00:00,114.59,114.62,114.58,114.58,147991.0,103.5316,103.5587,103.5225,103.5225,147991.0
2021-10-27 11:10:00,114.58,114.59,114.52,114.53,157900.0,103.5225,103.5316,103.4683,103.4774,157900.0
2021-10-27 11:20:00,114.54,114.59,114.53,114.59,92553.0,103.4864,103.5316,103.4774,103.5316,92553.0
2021-10-27 11:30:00,114.59,114.61,114.54,114.58,161158.0,103.5316,103.5496,103.4864,103.5225,161158.0
2021-10-27 11:40:00,114.58,114.65,114.56,114.64,222805.0,103.5225,103.5858,103.5045,103.5767,222805.0
2021-10-27 11:50:00,114.64,114.7,114.63,114.68,358453.0,103.5767,103.6309,103.5677,103.6129,358453.0
2021-10-27 12:00:00,114.68,114.83,114.67,114.82,338712.0,103.6129,103.7484,103.6038,103.7394,338712.0
2021-10-27 12:10:00,114.81,114.85,114.8,114.81,218632.0,103.7303,103.7665,103.7213,103.7303,218632.0
2021-10-27 12:20:00,114.81,114.84,114.79,114.79,219825.0,103.7303,103.7574,103.7123,103.7123,219825.0
2021-10-27 12:30:00,114.79,114.83,114.79,114.83,242788.0,103.7123,103.7484,103.7123,103.7484,242788.0
2021-10-27 12:40:00,114.84,114.91,114.83,114.89,135706.0,103.7574,103.8207,103.7484,103.8026,135706.0
2021-10-27 12:50:00,114.89,114.9,114.79,114.79,556030.0,103.8026,103.8116,103.7123,103.7123,556030.0
2021-10-27 13:00:00,114.79,114.99,114.78,114.94,664662.0,103.7123,103.893,103.7032,103.8478,664662.0
2021-10-27 13:10:00,114.94,114.94,114.9,114.9,333174.0,103.8478,103.8478,103.8116,103.8116,333174.0
2021-10-27 13:20:00,114.9,114.93,114.89,114.93,172580.0,103.8116,103.8388,103.8026,103.8388,172580.0
2021-10-27 13:30:00,114.93,114.93,114.87,114.91,127628.0,103.8388,103.8388,103.7845,103.8207,127628.0
2021-10-27 13:40:00,114.9,114.95,114.89,114.94,67812.0,103.8116,103.8568,103.8026,103.8478,67812.0
2021-10-27 13:50:00,114.94,115.0,114.94,114.97,402824.0,103.8478,103.902,103.8478,103.8749,402824.0
2021-10-27 14:00:00,114.97,114.98,114.94,114.97,115019.0,103.8749,103.8839,103.8478,103.8749,115019.0
2021-10-27 14:10:00,114.96,114.98,114.94,114.97,130533.0,103.8659,103.8839,103.8478,103.8749,130533.0
2021-10-27 14:20:00,114.96,115.02,114.96,115.01,246941.0,103.8659,103.9201,103.8659,103.911,246941.0
2021-10-27 14:30:00,115.02,115.06,115.0,115.05,236972.0,103.9201,103.9562,103.902,103.9472,236972.0
2021-10-27 14:40:00,115.05,115.05,114.99,115.0,492448.0,103.9472,103.9472,103.893,103.902,492448.0
2021-10-27 14:50:00,115.0,115.02,114.94,114.97,404601.0,103.902,103.9201,103.8478,103.8749,404601.0
2021-10-27 15:00:00,114.97,114.97,114.88,114.91,420839.0,103.8749,103.8749,103.7936,103.8207,420839.0
2021-10-27 15:10:00,114.91,114.94,114.86,114.88,406204.0,103.8207,103.8478,103.7755,103.7936,406204.0
2021-10-27 15:20:00,114.88,114.91,114.86,114.89,396922.0,103.7936,103.8207,103.7755,103.8026,396922.0
2021-10-27 15:30:00,114.89,114.89,114.81,114.83,135005.0,103.8026,103.8026,103.7303,103.7484,135005.0
2021-10-27 15:40:00,114.84,114.87,114.83,114.85,250922.0,103.7574,103.7845,103.7484,103.7665,250922.0
2021-10-27 15:50:00,114.85,114.91,114.85,114.87,2351913.0,103.7665,103.8207,103.7665,103.7845,2351913.0
2021-10-28 09:30:00,114.76,114.91,114.75,114.77,883901.0,103.6852,103.8207,103.6761,103.6942,883901.0
2021-10-28 09:40:00,114.76,114.8,114.66,114.67,382326.0,103.6852,103.7213,103.5948,103.6038,382326.0
2021-10-28 09:50:00,114.66,114.7,114.62,114.66,506676.0,103.5948,103.6309,103.5587,103.5948,506676.0
2021-10-28 10:00:00,114.66,114.73,114.63,114.69,427437.0,103.5948,103.6581,103.5677,103.6219,427437.0
2021-10-28 10:10:00,114.68,114.68,114.53,114.61,217721.0,103.6129,103.6129,103.4774,103.5496,217721.0
2021-10-28 10:20:00,114.61,114.68,114.56,114.57,452052.0,103.5496,103.6129,103.5045,103.5135,452052.0
2021-10-28 10:30:00,114.58,114.64,114.55,114.63,225943.0,103.5225,103.5767,103.4954,103.5677,225943.0
2021-10-28 10:40:00,114.63,114.75,114.6,114.75,348913.0,103.5677,103.6761,103.5406,103.6761,348913.0
2021-10-28 10:50:00,114.75,114.76,114.67,114.71,214511.0,103.6761,103.6852,103.6038,103.64,214511.0
2021-10-28 11:00:00,114.7,114.72,114.67,114.71,193561.0,103.6309,103.649,103.6038,103.64,193561.0
2021-10-28 11:10:00,114.71,114.83,114.71,114.82,144339.0,103.64,103.7484,103.64,103.7394,144339.0
2021-10-28 11:20:00,114.82,114.86,114.76,114.84,133448.0,103.7394,103.7755,103.6852,103.7574,133448.0
2021-10-28 11:30:00,114.84,114.85,114.78,114.78,85396.0,103.7574,103.7665,103.7032,103.7032,85396.0
2021-10-28 11:40:00,114.78,114.78,114.69,114.73,125372.0,103.7032,103.7032,103.6219,103.6581,125372.0
2021-10-28 11:50:00,114.72,114.72,114.66,114.66,128540.0,103.649,103.649,103.5948,103.5948,128540.0
2021-10-28 12:00:00,114.67,114.67,114.63,114.64,69786.0,103.6038,103.6038,103.5677,103.5767,69786.0
2021-10-28 12:10:00,114.63,114.68,114.59,114.68,74644.0,103.5677,103.6129,103.5316,103.6129,74644.0
2021-10-28 12:20:00,114.67,114.68,114.65,114.68,115229.0,103.6038,103.6129,103.5858,103.6129,115229.0
2021-10-28 12:30:00,114.68,114.69,114.65,114.67,33443.0,103.6129,103.6219,103.5858,103.6038,33443.0
2021-10-28 12:40:00,114.67,114.67,114.59,114.59,97111.0,103.6038,103.6038,103.5316,103.5316,97111.0
2021-10-28 12:50:00,114.59,114.62,114.56,114.57,473175.0,103.5316,103.5587,103.5045,103.5135,473175.0
2021-10-28 13:00:00,114.57,114.61,114.47,114.49,775730.0,103.5135,103.5496,103.4231,103.4412,775730.0
2021-10-28 13:10:00,114.49,114.53,114.46,114.52,109761.0,103.4412,103.4774,103.4141,103.4683,109761.0
2021-10-28 13:20:00,114.53,114.54,114.49,114.54,74726.0,103.4774,103.4864,103.4412,103.4864,74726.0
2021-10-28 13:30:00,114.54,114.55,114.52,114.54,97060.0,103.4864,103.4954,103.4683,103.4864,97060.0
2021-10-28 13:40:00,114.54,114.56,114.51,114.53,63708.0,103.4864,103.5045,103.4593,103.4774,63708.0
2021-10-28 13:50:00,114.53,114.59,114.53,114.57,51553.0,103.4774,103.5316,103.4774,103.5135,51553.0
2021-10-28 14:00:00,114.57,114.62,114.57,114.62,48968.0,103.5135,103.5587,103.5135,103.5587,48968.0
2021-10-28 14:10:00,114.62,114.62,114.57,114.57,73420.0,103.5587,103.5587,103.5135,103.5135,73420.0
2021-10-28 14:20:00,114.56,114.6,114.54,114.58,73486.0,103.5045,103.5406,103.4864,103.5225,73486.0
2021-10-28 14:30:00,114.59,114.6,114.57,114.58,74389.0,103.5316,103.5406,103.5135,103.5225,74389.0
2021-10-28 14:40:00,114.59,114.61,114.58,114.6,306325.0,103.5316,103.5496,103.5225,103.5406,306325.0
2021-10-28 14:50:00,114.6,114.61,114.58,114.59,80132.0,103.5406,103.5496,103.5225,103.5316,80132.0
2021-10-28 15:00:00,114.59,114.62,114.59,114.62,114019.0,103.5316,103.5587,103.5316,103.5587,114019.0
2021-10-28 15:10:00,114.62,114.63,114.6,114.6,295616.0,103.5587,103.5677,103.5406,103.5406,295616.0
2021-10-28 15:20:00,114.61,114.64,114.6,114.62,163942.0,103.5496,103.5767,103.5406,103.5587,163942.0
2021-10-28 15:30:00,114.62,114.62,114.56,114.57,248521.0,103.5587,103.5587,103.5045,103.5135,248521.0
2021-10-28 15:40:00,114.57,114.59,114.56,114.58,266253.0,103.5135,103.5316,103.5045,103.5225,266253.0
2021-10-28 15:50:00,114.58,114.59,114.56,114.57,771035.0,103.5225,103.5316,103.5045,103.5135,771035.0
2021-10-29 09:30:00,114.27,114.31,114.2,114.27,412271.0,103.2424,103.2786,103.1792,103.2424,412271.0
2021-10-29 09:40:00,114.27,114.3,114.19,114.2,362590.0,103.2424,103.2695,103.1702,103.1792,362590.0
2021-10-29 09:50:00,114.21,114.35,114.2,114.33,399833.0,103.1882,103.3147,103.1792,103.2967,399833.0
2021-10-29 10:00:00,114.32,114.5,114.3,114.49,339727.0,103.2876,103.4502,103.2695,103.4412,339727.0
2021-10-29 10:10:00,114.5,114.51,114.42,114.44,286210.0,103.4502,103.4593,103.378,103.396,286210.0
2021-10-29 10:20:00,114.44,114.52,114.44,114.51,192432.0,103.396,103.4683,103.396,103.4593,192432.0
2021-10-29 10:30:00,114.51,114.57,114.46,114.56,153617.0,103.4593,103.5135,103.4141,103.5045,153617.0
2021-10-29 10:40:00,114.56,114.6,114.5,114.51,326520.0,103.5045,103.5406,103.4502,103.4593,326520.0
2021-10-29 10:50:00,114.5,114.56,114.49,114.55,106645.0,103.4502,103.5045,103.4412,103.4954,106645.0
2021-10-29 11:00:00,114.55,114.56,114.39,114.43,214032.0,103.4954,103.5045,103.3509,103.387,214032.0
2021-10-29 11:10:00,114.44,114.47,114.41,114.46,188060.0,103.396,103.4231,103.3689,103.4141,188060.0
2021-10-29 11:20:00,114.45,114.56,114.45,114.52,386654.0,103.4051,103.5045,103.4051,103.4683,386654.0
2021-10-29 11:30:00,114.53,114.54,114.49,114.53,175340.0,103.4774,103.4864,103.4412,103.4774,175340.0
2021-10-29 11:40:00,114.52,114.58,114.51,114.55,140910.0,103.4683,103.5225,103.4593,103.4954,140910.0
2021-10-29 11:50:00,114.56,114.59,114.55,114.58,85434.0,103.5045,103.5316,103.4954,103.5225,85434.0
2021-10-29 12:00:00,114.58,114.64,114.58,114.61,382948.0,103.5225,103.5767,103.5225,103.5496,382948.0
2021-10-29 12:10:00,114.61,114.62,114.56,114.61,73902.0,103.5496,103.5587,103.5045,103.5496,73902.0
2021-10-29 12:20:00,114.62,114.63,114.6,114.61,98112.0,103.5587,103.5677,103.5406,103.5496,98112.0
2021-10-29 12:30:00,114.61,114.61,114.57,114.57,116977.0,103.5496,103.5496,103.5135,103.5135,116977.0
2021-10-29 12:40:00,114.56,114.62,114.55,114.58,204409.0,103.5045,103.5587,103.4954,103.5225,204409.0
2021-10-29 12:50:00,114.59,114.61,114.57,114.57,105408.0,103.5316,103.5496,103.5135,103.5135,105408.0
2021-10-29 13:00:00,114.58,114.62,114.57,114.61,139596.0,103.5225,103.5587,103.5135,103.5496,139596.0
2021-10-29 13:10:00,114.62,114.65,114.62,114.64,86710.0,103.5587,103.5858,103.5587,103.5767,86710.0
2021-10-29 13:20:00,114.64,114.66,114.59,114.61,84301.0,103.5767,103.5948,103.5316,103.5496,84301.0
2021-10-29 13:30:00,114.61,114.63,114.59,114.63,45970.0,103.5496,103.5677,103.5316,103.5677,45970.0
2021-10-29 13:40:00,114.63,114.64,114.61,114.62,114504.0,103.5677,103.5767,103.5496,103.5587,114504.0
2021-10-29 13:50:00,114.62,114.63,114.61,114.62,66637.0,103.5587,103.5677,103.5496,103.5587,66637.0
2021-10-29 14:00:00,114.61,114.63,114.6,114.61,73730.0,103.5496,103.5677,103.5406,103.5496,73730.0
2021-10-29 14:10:00,114.61,114.7,114.6,114.67,287184.0,103.5496,103.6309,103.5406,103.6038,287184.0
2021-10-29 14:20:00,114.67,114.67,114.64,114.65,161563.0,103.6038,103.6038,103.5767,103.5858,161563.0
2021-10-29 14:30:00,114.65,114.7,114.65,114.69,91043.0,103.5858,103.6309,103.5858,103.6219,91043.0
2021-10-29 14:40:00,114.7,114.71,114.66,114.69,70396.0,103.6309,103.64,103.5948,103.6219,70396.0
2021-10-29 14:50:00,114.68,114.71,114.66,114.69,456930.0,103.6129,103.64,103.5948,103.6219,456930.0
2021-10-29 15:00:00,114.69,114.76,114.68,114.73,257711.0,103.6219,103.6852,103.6129,103.6581,257711.0
2021-10-29 15:10:00,114.74,114.8,114.74,114.76,140430.0,103.6671,103.7213,103.6671,103.6852,140430.0
2021-10-29 15:20:00,114.76,114.8,114.75,114.78,364320.0,103.6852,103.7213,103.6761,103.7032,364320.0
2021-10-29 15:30:00,114.78,114.86,114.77,114.85,642601.0,103.7032,103.7755,103.6942,103.7665,642601.0
2021-10-29 15:40:00,114.84,114.86,114.8,114.81,516026.0,103.7574,103.7755,103.7213,103.7303,516026.0
2021-10-29 15:50:00,114.8,114.8,114.59,114.62,1554697.0,103.7213,103.7213,103.5316,103.5587,1554697.0
2021-11-01 09:30:00,114.22,114.25,114.19,114.22,464675.0,103.2706,103.2978,103.2435,103.2706,464675.0
2021-11-01 09:40:00,114.21,114.24,114.19,114.23,181206.0,103.2616,103.2887,103.2435,103.2797,181206.0
2021-11-01 09:50:00,114.24,114.28,114.22,114.26,7375403.0,103.2887,103.3249,103.2706,103.3068,7375403.0
2021-11-01 10:00:00,114.25,114.33,114.24,114.3,398900.0,103.2978,103.3701,103.2887,103.343,398900.0
2021-11-01 10:10:00,114.3,114.34,114.3,114.33,157540.0,103.343,103.3791,103.343,103.3701,157540.0
2021-11-01 10:20:00,114.32,114.39,114.31,114.39,168568.0,103.3611,103.4243,103.352,103.4243,168568.0
2021-11-01 10:30:00,114.39,114.42,114.37,114.4,104022.0,103.4243,103.4515,103.4063,103.4334,104022.0
2021-11-01 10:40:00,114.4,114.42,114.38,114.4,84240.0,103.4334,103.4515,103.4153,103.4334,84240.0
2021-11-01 10:50:00,114.4,114.41,114.34,114.37,301438.0,103.4334,103.4424,103.3791,103.4063,301438.0
2021-11-01 11:00:00,114.36,114.38,114.31,114.32,305774.0,103.3972,103.4153,103.352,103.3611,305774.0
2021-11-01 11:10:00,114.32,114.37,114.3,114.34,179104.0,103.3611,103.4063,103.343,103.3791,179104.0
2021-11-01 11:20:00,114.33,114.4,114.31,114.33,213390.0,103.3701,103.4334,103.352,103.3701,213390.0
2021-11-01 11:30:00,114.32,114.38,114.32,114.35,68026.0,103.3611,103.4153,103.3611,103.3882,68026.0
2021-11-01 11:40:00,114.35,114.37,114.32,114.36,153127.0,103.3882,103.4063,103.3611,103.3972,153127.0
2021-11-01 11:50:00,114.35,114.45,114.35,114.44,142436.0,103.3882,103.4786,103.3882,103.4696,142436.0
2021-11-01 12:00:00,114.44,114.44,114.34,114.34,96918.0,103.4696,103.4696,103.3791,103.3791,96918.0
2021-11-01 12:10:00,114.35,114.41,114.35,114.4,182296.0,103.3882,103.4424,103.3882,103.4334,182296.0
2021-11-01 12:20:00,114.4,114.42,114.38,114.41,90148.0,103.4334,103.4515,103.4153,103.4424,90148.0
2021-11-01 12:30:00,114.41,114.42,114.38,114.39,189967.0,103.4424,103.4515,103.4153,103.4243,189967.0
2021-11-01 12:40:00,114.39,114.4,114.36,114.37,104636.0,103.4243,103.4334,103.3972,103.4063,104636.0
2021-11-01 12:50:00,114.38,114.4,114.37,114.39,150548.0,103.4153,103.4334,103.4063,103.4243,150548.0
2021-11-01 13:00:00,114.39,114.44,114.38,114.44,47706.0,103.4243,103.4696,103.4153,103.4696,47706.0
2021-11-01 13:10:00,114.44,114.46,114.43,114.45,140998.0,103.4696,103.4876,103.4605,103.4786,140998.0
2021-11-01 13:20:00,114.45,114.46,114.44,114.46,146265.0,103.4786,103.4876,103.4696,103.4876,146265.0
2021-11-01 13:30:00,114.46,114.48,114.45,114.46,48222.0,103.4876,103.5057,103.4786,103.4876,48222.0
2021-11-01 13:40:00,114.46,114.48,114.45,114.47,116363.0,103.4876,103.5057,103.4786,103.4967,116363.0
2021-11-01 13:50:00,114.47,114.51,114.46,114.51,155620.0,103.4967,103.5328,103.4876,103.5328,155620.0
2021-11-01 14:00:00,114.51,114.58,114.51,114.57,107145.0,103.5328,103.5961,103.5328,103.5871,107145.0
2021-11-01 14:10:00,114.57,114.61,114.56,114.6,176769.0,103.5871,103.6233,103.578,103.6142,176769.0
2021-11-01 14:20:00,114.6,114.62,114.56,114.62,113747.0,103.6142,103.6323,103.578,103.6323,113747.0
2021-11-01 14:30:00,114.62,114.63,114.59,114.6,122069.0,103.6323,103.6413,103.6052,103.6142,122069.0
2021-11-01 14:40:00,114.59,114.61,114.53,114.55,277909.0,103.6052,103.6233,103.5509,103.569,277909.0
2021-11-01 14:50:00,114.55,114.56,114.48,114.5,175010.0,103.569,103.578,103.5057,103.5238,175010.0
2021-11-01 15:00:00,114.5,114.5,114.44,114.45,230111.0,103.5238,103.5238,103.4696,103.4786,230111.0
2021-11-01 15:10:00,114.45,114.46,114.42,114.45,252074.0,103.4786,103.4876,103.4515,103.4786,252074.0
2021-11-01 15:20:00,114.45,114.47,114.42,114.47,64422.0,103.4786,103.4967,103.4515,103.4967,64422.0
2021-11-01 15:30:00,114.47,114.5,114.46,114.49,130663.0,103.4967,103.5238,103.4876,103.5148,130663.0
2021-11-01 15:40:00,114.49,114.55,114.49,114.54,136359.0,103.5148,103.569,103.5148,103.56,136359.0
2021-11-01 15:50:00,114.54,114.6,114.52,114.54,300701.0,103.56,103.6142,103.5419,103.56,300701.0
2021-11-02 09:30:00,114.67,114.74,114.66,114.71,319573.0,103.6775,103.7408,103.6685,103.7137,319573.0
2021-11-02 09:40:00,114.71,114.75,114.69,114.71,182491.0,103.7137,103.7498,103.6956,103.7137,182491.0
2021-11-02 09:50:00,114.71,114.72,114.67,114.72,238905.0,103.7137,103.7227,103.6775,103.7227,238905.0
2021-11-02 10:00:00,114.72,114.76,114.66,114.71,140017.0,103.7227,103.7589,103.6685,103.7137,140017.0
2021-11-02 10:10:00,114.7,114.75,114.68,114.74,235045.0,103.7046,103.7498,103.6865,103.7408,235045.0
2021-11-02 10:20:00,114.74,114.75,114.7,114.73,171897.0,103.7408,103.7498,103.7046,103.7318,171897.0
2021-11-02 10:30:00,114.74,114.85,114.73,114.81,112869.0,103.7408,103.8402,103.7318,103.8041,112869.0
2021-11-02 10:40:00,114.81,114.82,114.76,114.81,134654.0,103.8041,103.8131,103.7589,103.8041,134654.0
2021-11-02 10:50:00,114.81,114.82,114.76,114.77,159215.0,103.8041,103.8131,103.7589,103.7679,159215.0
2021-11-02 11:00:00,114.78,114.85,114.77,114.85,323783.0,103.777,103.8402,103.7679,103.8402,323783.0
2021-11-02 11:10:00,114.86,114.92,114.84,114.91,372575.0,103.8493,103.9035,103.8312,103.8945,372575.0
2021-11-02 11:20:00,114.91,114.96,114.88,114.89,303355.0,103.8945,103.9397,103.8674,103.8764,303355.0
2021-11-02 11:30:00,114.89,114.92,114.85,114.85,191788.0,103.8764,103.9035,103.8402,103.8402,191788.0
2021-11-02 11:40:00,114.86,114.92,114.85,114.91,158254.0,103.8493,103.9035,103.8402,103.8945,158254.0
2021-11-02 11:50:00,114.92,114.92,114.85,114.87,202343.0,103.9035,103.9035,103.8402,103.8583,202343.0
2021-11-02 12:00:00,114.87,114.9,114.81,114.82,242226.0,103.8583,103.8855,103.8041,103.8131,242226.0
2021-11-02 12:10:00,114.81,114.83,114.78,114.78,260290.0,103.8041,103.8222,103.777,103.777,260290.0
2021-11-02 12:20:00,114.78,114.8,114.75,114.76,161735.0,103.777,103.795,103.7498,103.7589,161735.0
2021-11-02 12:30:00,114.76,114.76,114.74,114.74,133067.0,103.7589,103.7589,103.7408,103.7408,133067.0
2021-11-02 12:40:00,114.75,114.76,114.73,114.74,41402.0,103.7498,103.7589,103.7318,103.7408,41402.0
2021-11-02 12:50:00,114.74,114.81,114.74,114.81,184254.0,103.7408,103.8041,103.7408,103.8041,184254.0
2021-11-02 13:00:00,114.81,114.81,114.79,114.81,70386.0,103.8041,103.8041,103.786,103.8041,70386.0
2021-11-02 13:10:00,114.8,114.81,114.78,114.79,48572.0,103.795,103.8041,103.777,103.786,48572.0
2021-11-02 13:20:00,114.79,114.82,114.78,114.82,49004.0,103.786,103.8131,103.777,103.8131,49004.0
2021-11-02 13:30:00,114.82,114.82,114.77,114.81,69114.0,103.8131,103.8131,103.7679,103.8041,69114.0
2021-11-02 13:40:00,114.81,114.85,114.8,114.84,28727.0,103.8041,103.8402,103.795,103.8312,28727.0
2021-11-02 13:50:00,114.84,114.85,114.83,114.83,36521.0,103.8312,103.8402,103.8222,103.8222,36521.0
2021-11-02 14:00:00,114.83,114.83,114.81,114.82,209856.0,103.8222,103.8222,103.8041,103.8131,209856.0
2021-11-02 14:10:00,114.82,114.82,114.78,114.81,98883.0,103.8131,103.8131,103.777,103.8041,98883.0
2021-11-02 14:20:00,114.81,114.82,114.79,114.79,133251.0,103.8041,103.8131,103.786,103.786,133251.0
2021-11-02 14:30:00,114.79,114.79,114.76,114.76,142369.0,103.786,103.786,103.7589,103.7589,142369.0
2021-11-02 14:40:00,114.77,114.78,114.75,114.77,64119.0,103.7679,103.777,103.7498,103.7679,64119.0
2021-11-02 14:50:00,114.76,114.78,114.75,114.77,382438.0,103.7589,103.777,103.7498,103.7679,382438.0
2021-11-02 15:00:00,114.77,114.77,114.74,114.76,370074.0,103.7679,103.7679,103.7408,103.7589,370074.0
2021-11-02 15:10:00,114.75,114.77,114.73,114.74,291624.0,103.7498,103.7679,103.7318,103.7408,291624.0
2021-11-02 15:20:00,114.74,114.77,114.74,114.76,287879.0,103.7408,103.7679,103.7408,103.7589,287879.0
2021-11-02 15:30:00,114.77,114.79,114.76,114.79,241830.0,103.7679,103.786,103.7589,103.786,241830.0
2021-11-02 15:40:00,114.79,114.83,114.79,114.81,393903.0,103.786,103.8222,103.786,103.8041,393903.0
2021-11-02 15:50:00,114.81,114.83,114.79,114.82,692939.0,103.8041,103.8222,103.786,103.8131,692939.0
2021-11-03 09:30:00,114.84,114.88,114.82,114.83,203015.0,103.8312,103.8674,103.8131,103.8222,203015.0
2021-11-03 09:40:00,114.82,114.85,114.76,114.77,245861.0,103.8131,103.8402,103.7589,103.7679,245861.0
2021-11-03 09:50:00,114.76,114.78,114.68,114.7,261334.0,103.7589,103.777,103.6865,103.7046,261334.0
2021-11-03 10:00:00,114.7,114.7,114.53,114.54,814700.0,103.7046,103.7046,103.5509,103.56,814700.0
2021-11-03 10:10:00,114.54,114.63,114.54,114.57,457973.0,103.56,103.6413,103.56,103.5871,457973.0
2021-11-03 10:20:00,114.57,114.63,114.57,114.6,267565.0,103.5871,103.6413,103.5871,103.6142,267565.0
2021-11-03 10:30:00,114.6,114.63,114.56,114.57,245883.0,103.6142,103.6413,103.578,103.5871,245883.0
2021-11-03 10:40:00,114.58,114.62,114.56,114.62,207966.0,103.5961,103.6323,103.578,103.6323,207966.0
2021-11-03 10:50:00,114.61,114.62,114.52,114.56,173182.0,103.6233,103.6323,103.5419,103.578,173182.0
2021-11-03 11:00:00,114.56,114.56,114.48,114.52,215734.0,103.578,103.578,103.5057,103.5419,215734.0
2021-11-03 11:10:00,114.53,114.56,114.5,114.55,105938.0,103.5509,103.578,103.5238,103.569,105938.0
2021-11-03 11:20:00,114.55,114.6,114.54,114.58,177318.0,103.569,103.6142,103.56,103.5961,177318.0
2021-11-03 11:30:00,114.59,114.59,114.52,114.53,141426.0,103.6052,103.6052,103.5419,103.5509,141426.0
2021-11-03 11:40:00,114.53,114.56,114.52,114.54,212289.0,103.5509,103.578,103.5419,103.56,212289.0
2021-11-03 11:50:00,114.54,114.57,114.54,114.57,69324.0,103.56,103.5871,103.56,103.5871,69324.0
2021-11-03 12:00:00,114.57,114.57,114.53,114.57,122912.0,103.5871,103.5871,103.5509,103.5871,122912.0
2021-11-03 12:10:00,114.58,114.59,114.55,114.56,91554.0,103.5961,103.6052,103.569,103.578,91554.0
2021-11-03 12:20:00,114.56,114.58,114.54,114.55,131303.0,103.578,103.5961,103.56,103.569,131303.0
2021-11-03 12:30:00,114.55,114.57,114.54,114.56,51611.0,103.569,103.5871,103.56,103.578,51611.0
2021-11-03 12:40:00,114.57,114.58,114.56,114.56,71672.0,103.5871,103.5961,103.578,103.578,71672.0
2021-11-03 12:50:00,114.56,114.59,114.56,114.58,53075.0,103.578,103.6052,103.578,103.5961,53075.0
2021-11-03 13:00:00,114.58,114.58,114.54,114.56,36527.0,103.5961,103.5961,103.56,103.578,36527.0
2021-11-03 13:10:00,114.55,114.57,114.54,114.56,43859.0,103.569,103.5871,103.56,103.578,43859.0
2021-11-03 13:20:00,114.56,114.57,114.55,114.57,36806.0,103.578,103.5871,103.569,103.5871,36806.0
2021-11-03 13:30:00,114.57,114.59,114.56,114.58,62911.0,103.5871,103.6052,103.578,103.5961,62911.0
2021-11-03 13:40:00,114.58,114.59,114.54,114.55,134505.0,103.5961,103.6052,103.56,103.569,134505.0
2021-11-03 13:50:00,114.54,114.58,114.53,114.57,195186.0,103.56,103.5961,103.5509,103.5871,195186.0
2021-11-03 14:00:00,114.55,114.68,114.35,114.41,1706407.0,103.569,103.6865,103.3882,103.4424,1706407.0
2021-11-03 14:10:00,114.4,114.42,114.27,114.34,1013921.0,103.4334,103.4515,103.3158,103.3791,1013921.0
2021-11-03 14:20:00,114.35,114.47,114.32,114.34,584052.0,103.3882,103.4967,103.3611,103.3791,584052.0
2021-11-03 14:30:00,114.34,114.41,114.27,114.41,962229.0,103.3791,103.4424,103.3158,103.4424,962229.0
2021-11-03 14:40:00,114.41,114.53,114.34,114.5,1482768.0,103.4424,103.5509,103.3791,103.5238,1482768.0
2021-11-03 14:50:00,114.5,114.59,114.47,114.5,1506527.0,103.5238,103.6052,103.4967,103.5238,1506527.0
2021-11-03 15:00:00,114.51,114.53,114.39,114.39,1496516.0,103.5328,103.5509,103.4243,103.4243,1496516.0
2021-11-03 15:10:00,114.38,114.44,114.35,114.39,416220.0,103.4153,103.4696,103.3882,103.4243,416220.0
2021-11-03 15:20:00,114.39,114.44,114.37,114.37,297032.0,103.4243,103.4696,103.4063,103.4063,297032.0
2021-11-03 15:30:00,114.38,114.49,114.37,114.49,274700.0,103.4153,103.5148,103.4063,103.5148,274700.0
2021-11-03 15:40:00,114.48,114.58,114.48,114.54,613679.0,103.5057,103.5961,103.5057,103.56,613679.0
2021-11-03 15:50:00,114.54,114.56,114.46,114.47,828343.0,103.56,103.578,103.4876,103.4967,828343.0
2021-11-04 09:30:00,114.66,114.76,114.66,114.73,479480.0,103.6685,103.7589,103.6685,103.7318,479480.0
2021-11-04 09:40:00,114.74,114.79,114.73,114.76,345823.0,103.7408,103.786,103.7318,103.7589,345823.0
2021-11-04 09:50:00,114.75,114.82,114.75,114.81,122873.0,103.7498,103.8131,103.7498,103.8041,122873.0
2021-11-04 10:00:00,114.8,114.81,114.77,114.81,108097.0,103.795,103.8041,103.7679,103.8041,108097.0
2021-11-04 10:10:00,114.81,114.92,114.81,114.86,326021.0,103.8041,103.9035,103.8041,103.8493,326021.0
2021-11-04 10:20:00,114.86,114.93,114.85,114.91,249055.0,103.8493,103.9126,103.8402,103.8945,249055.0
2021-11-04 10:30:00,114.91,115.03,114.88,114.99,477756.0,103.8945,104.003,103.8674,103.9668,477756.0
2021-11-04 10:40:00,114.99,115.05,114.97,115.03,393134.0,103.9668,104.0211,103.9487,104.003,393134.0
2021-11-04 10:50:00,115.03,115.08,115.01,115.05,318911.0,104.003,104.0482,103.9849,104.0211,318911.0
2021-11-04 11:00:00,115.05,115.05,114.94,114.95,398383.0,104.0211,104.0211,103.9216,103.9307,398383.0
2021-11-04 11:10:00,114.95,114.98,114.91,114.97,270519.0,103.9307,103.9578,103.8945,103.9487,270519.0
2021-11-04 11:20:00,114.96,114.98,114.93,114.96,185170.0,103.9397,103.9578,103.9126,103.9397,185170.0
2021-11-04 11:30:00,114.96,115.0,114.95,115.0,218442.0,103.9397,103.9759,103.9307,103.9759,218442.0
2021-11-04 11:40:00,115.0,115.04,114.99,115.04,299170.0,103.9759,104.012,103.9668,104.012,299170.0
2021-11-04 11:50:00,115.04,115.05,114.96,114.98,165866.0,104.012,104.0211,103.9397,103.9578,165866.0
2021-11-04 12:00:00,114.98,115.0,114.96,114.96,119926.0,103.9578,103.9759,103.9397,103.9397,119926.0
2021-11-04 12:10:00,114.96,114.97,114.92,114.94,196819.0,103.9397,103.9487,103.9035,103.9216,196819.0
2021-11-04 12:20:00,114.94,114.96,114.9,114.91,169466.0,103.9216,103.9397,103.8855,103.8945,169466.0
2021-11-04 12:30:00,114.91,114.99,114.91,114.98,30965.0,103.8945,103.9668,103.8945,103.9578,30965.0
2021-11-04 12:40:00,114.98,114.98,114.93,114.96,84851.0,103.9578,103.9578,103.9126,103.9397,84851.0
2021-11-04 12:50:00,114.96,114.97,114.93,114.97,49152.0,103.9397,103.9487,103.9126,103.9487,49152.0
2021-11-04 13:00:00,114.97,114.97,114.95,114.96,169778.0,103.9487,103.9487,103.9307,103.9397,169778.0
2021-11-04 13:10:00,114.96,115.01,114.93,115.0,208448.0,103.9397,103.9849,103.9126,103.9759,208448.0
2021-11-04 13:20:00,115.0,115.08,115.0,115.05,110051.0,103.9759,104.0482,103.9759,104.0211,110051.0
2021-11-04 13:30:00,115.05,115.05,115.01,115.02,123998.0,104.0211,104.0211,103.9849,103.994,123998.0
2021-11-04 13:40:00,115.03,115.12,115.02,115.12,275981.0,104.003,104.0844,103.994,104.0844,275981.0
2021-11-04 13:50:00,115.12,115.17,115.1,115.1,252371.0,104.0844,104.1296,104.0663,104.0663,252371.0
2021-11-04 14:00:00,115.09,115.17,115.05,115.07,1443799.0,104.0572,104.1296,104.0211,104.0392,1443799.0
2021-11-04 14:10:00,115.08,115.09,115.06,115.07,253906.0,104.0482,104.0572,104.0301,104.0392,253906.0
2021-11-04 14:20:00,115.08,115.09,115.05,115.06,166096.0,104.0482,104.0572,104.0211,104.0301,166096.0
2021-11-04 14:30:00,115.06,115.08,115.02,115.03,76014.0,104.0301,104.0482,103.994,104.003,76014.0
2021-11-04 14:40:00,115.03,115.04,114.99,115.02,654862.0,104.003,104.012,103.9668,103.994,654862.0
2021-11-04 14:50:00,115.02,115.05,114.98,115.03,1093696.0,103.994,104.0211,103.9578,104.003,1093696.0
2021-11-04 15:00:00,115.03,115.08,115.02,115.08,358338.0,104.003,104.0482,103.994,104.0482,358338.0
2021-11-04 15:10:00,115.07,115.08,115.05,115.08,273305.0,104.0392,104.0482,104.0211,104.0482,273305.0
2021-11-04 15:20:00,115.08,115.1,115.05,115.1,92082.0,104.0482,104.0663,104.0211,104.0663,92082.0
2021-11-04 15:30:00,115.09,115.09,115.06,115.09,49591.0,104.0572,104.0572,104.0301,104.0572,49591.0
2021-11-04 15:40:00,115.09,115.1,115.05,115.08,107749.0,104.0572,104.0663,104.0211,104.0482,107749.0
2021-11-04 15:50:00,115.08,115.08,115.03,115.06,669815.0,104.0482,104.0482,104.003,104.0301,669815.0
2021-11-05 09:30:00,115.34,115.34,115.25,115.27,856491.0,104.2833,104.2833,104.2019,104.22,856491.0
2021-11-05 09:40:00,115.26,115.31,115.22,115.3,383142.0,104.2109,104.2562,104.1748,104.2471,383142.0
2021-11-05 09:50:00,115.29,115.42,115.27,115.37,493900.0,104.2381,104.3556,104.22,104.3104,493900.0
2021-11-05 10:00:00,115.38,115.39,115.27,115.31,282869.0,104.3194,104.3285,104.22,104.2562,282869.0
2021-11-05 10:10:00,115.31,115.34,115.28,115.31,319074.0,104.2562,104.2833,104.229,104.2562,319074.0
2021-11-05 10:20:00,115.31,115.41,115.26,115.39,338470.0,104.2562,104.3466,104.2109,104.3285,338470.0
2021-11-05 10:30:00,115.39,115.42,115.36,115.42,180811.0,104.3285,104.3556,104.3014,104.3556,180811.0
2021-11-05 10:40:00,115.41,115.48,115.41,115.46,336765.0,104.3466,104.4099,104.3466,104.3918,336765.0
2021-11-05 10:50:00,115.45,115.57,115.45,115.53,213569.0,104.3827,104.4912,104.3827,104.4551,213569.0
2021-11-05 11:00:00,115.54,115.55,115.47,115.49,202377.0,104.4641,104.4731,104.4008,104.4189,202377.0
2021-11-05 11:10:00,115.48,115.57,115.48,115.53,392418.0,104.4099,104.4912,104.4099,104.4551,392418.0
2021-11-05 11:20:00,115.53,115.56,115.51,115.55,150906.0,104.4551,104.4822,104.437,104.4731,150906.0
2021-11-05 11:30:00,115.56,115.69,115.55,115.68,417345.0,104.4822,104.5997,104.4731,104.5907,417345.0
2021-11-05 11:40:00,115.69,115.71,115.6,115.61,360648.0,104.5997,104.6178,104.5184,104.5274,360648.0
2021-11-05 11:50:00,115.62,115.66,115.61,115.63,358993.0,104.5364,104.5726,104.5274,104.5455,358993.0
2021-11-05 12:00:00,115.62,115.64,115.52,115.53,128840.0,104.5364,104.5545,104.446,104.4551,128840.0
2021-11-05 12:10:00,115.53,115.67,115.52,115.65,268312.0,104.4551,104.5816,104.446,104.5636,268312.0
2021-11-05 12:20:00,115.65,115.66,115.59,115.6,129868.0,104.5636,104.5726,104.5093,104.5184,129868.0
2021-11-05 12:30:00,115.59,115.6,115.55,115.6,118774.0,104.5093,104.5184,104.4731,104.5184,118774.0
2021-11-05 12:40:00,115.6,115.66,115.59,115.65,168100.0,104.5184,104.5726,104.5093,104.5636,168100.0
2021-11-05 12:50:00,115.65,115.65,115.62,115.63,192004.0,104.5636,104.5636,104.5364,104.5455,192004.0
2021-11-05 13:00:00,115.63,115.63,115.6,115.62,187068.0,104.5455,104.5455,104.5184,104.5364,187068.0
2021-11-05 13:10:00,115.61,115.63,115.58,115.62,207036.0,104.5274,104.5455,104.5003,104.5364,207036.0
2021-11-05 13:20:00,115.62,115.64,115.6,115.61,96427.0,104.5364,104.5545,104.5184,104.5274,96427.0
2021-11-05 13:30:00,115.61,115.66,115.61,115.62,218563.0,104.5274,104.5726,104.5274,104.5364,218563.0
2021-11-05 13:40:00,115.62,115.63,115.58,115.59,180167.0,104.5364,104.5455,104.5003,104.5093,180167.0
2021-11-05 13:50:00,115.59,115.62,115.58,115.6,303623.0,104.5093,104.5364,104.5003,104.5184,303623.0
2021-11-05 14:00:00,115.6,115.62,115.6,115.62,187975.0,104.5184,104.5364,104.5184,104.5364,187975.0
2021-11-05 14:10:00,115.62,115.64,115.6,115.64,390246.0,104.5364,104.5545,104.5184,104.5545,390246.0
2021-11-05 14:20:00,115.64,115.66,115.62,115.65,263815.0,104.5545,104.5726,104.5364,104.5636,263815.0
2021-11-05 14:30:00,115.65,115.7,115.65,115.69,398301.0,104.5636,104.6088,104.5636,104.5997,398301.0
2021-11-05 14:40:00,115.69,115.7,115.66,115.67,112906.0,104.5997,104.6088,104.5726,104.5816,112906.0
2021-11-05 14:50:00,115.66,115.68,115.64,115.67,339793.0,104.5726,104.5907,104.5545,104.5816,339793.0
2021-11-05 15:00:00,115.68,115.71,115.68,115.71,301786.0,104.5907,104.6178,104.5907,104.6178,301786.0
2021-11-05 15:10:00,115.72,115.76,115.71,115.74,365880.0,104.6268,104.663,104.6178,104.6449,365880.0
2021-11-05 15:20:00,115.74,115.81,115.73,115.81,457175.0,104.6449,104.7082,104.6359,104.7082,457175.0
2021-11-05 15:30:00,115.81,115.81,115.78,115.78,406344.0,104.7082,104.7082,104.6811,104.6811,406344.0
2021-11-05 15:40:00,115.78,115.79,115.74,115.77,663877.0,104.6811,104.6901,104.6449,104.6721,663877.0
2021-11-05 15:50:00,115.76,115.77,115.68,115.7,582517.0,104.663,104.6721,104.5907,104.6088,582517.0
2021-11-08 09:30:00,115.52,115.52,115.42,115.43,521364.0,104.446,104.446,104.3556,104.3646,521364.0
2021-11-08 09:40:00,115.43,115.45,115.36,115.36,152747.0,104.3646,104.3827,104.3014,104.3014,152747.0
2021-11-08 09:50:00,115.37,115.44,115.36,115.4,256520.0,104.3104,104.3737,104.3014,104.3375,256520.0
2021-11-08 10:00:00,115.4,115.43,115.39,115.42,141384.0,104.3375,104.3646,104.3285,104.3556,141384.0
2021-11-08 10:10:00,115.42,115.42,115.34,115.35,80160.0,104.3556,104.3556,104.2833,104.2923,80160.0
2021-11-08 10:20:00,115.34,115.38,115.34,115.37,181982.0,104.2833,104.3194,104.2833,104.3104,181982.0
2021-11-08 10:30:00,115.36,115.4,115.35,115.37,187608.0,104.3014,104.3375,104.2923,104.3104,187608.0
2021-11-08 10:40:00,115.38,115.38,115.32,115.34,111855.0,104.3194,104.3194,104.2652,104.2833,111855.0
2021-11-08 10:50:00,115.34,115.37,115.31,115.33,134668.0,104.2833,104.3104,104.2562,104.2742,134668.0
2021-11-08 11:00:00,115.33,115.37,115.3,115.35,156255.0,104.2742,104.3104,104.2471,104.2923,156255.0
2021-11-08 11:10:00,115.35,115.35,115.32,115.32,76220.0,104.2923,104.2923,104.2652,104.2652,76220.0
2021-11-08 11:20:00,115.33,115.36,115.31,115.34,145620.0,104.2742,104.3014,104.2562,104.2833,145620.0
2021-11-08 11:30:00,115.34,115.36,115.31,115.35,45752.0,104.2833,104.3014,104.2562,104.2923,45752.0
2021-11-08 11:40:00,115.34,115.38,115.34,115.35,50147.0,104.2833,104.3194,104.2833,104.2923,50147.0
2021-11-08 11:50:00,115.34,115.36,115.33,115.36,44316.0,104.2833,104.3014,104.2742,104.3014,44316.0
2021-11-08 12:00:00,115.36,115.37,115.33,115.34,28904.0,104.3014,104.3104,104.2742,104.2833,28904.0
2021-11-08 12:10:00,115.35,115.36,115.33,115.33,108417.0,104.2923,104.3014,104.2742,104.2742,108417.0
2021-11-08 12:20:00,115.33,115.33,115.3,115.3,161981.0,104.2742,104.2742,104.2471,104.2471,161981.0
2021-11-08 12:30:00,115.29,115.3,115.26,115.3,71764.0,104.2381,104.2471,104.2109,104.2471,71764.0
2021-11-08 12:40:00,115.3,115.31,115.27,115.27,40302.0,104.2471,104.2562,104.22,104.22,40302.0
2021-11-08 12:50:00,115.26,115.27,115.21,115.22,106666.0,104.2109,104.22,104.1657,104.1748,106666.0
2021-11-08 13:00:00,115.22,115.26,115.16,115.19,416768.0,104.1748,104.2109,104.1205,104.1477,416768.0
2021-11-08 13:10:00,115.2,115.23,115.18,115.22,170627.0,104.1567,104.1838,104.1386,104.1748,170627.0
2021-11-08 13:20:00,115.22,115.3,115.21,115.28,127463.0,104.1748,104.2471,104.1657,104.229,127463.0
2021-11-08 13:30:00,115.28,115.31,115.26,115.3,115863.0,104.229,104.2562,104.2109,104.2471,115863.0
2021-11-08 13:40:00,115.31,115.32,115.3,115.31,110229.0,104.2562,104.2652,104.2471,104.2562,110229.0
2021-11-08 13:50:00,115.3,115.3,115.27,115.29,55494.0,104.2471,104.2471,104.22,104.2381,55494.0
2021-11-08 14:00:00,115.3,115.3,115.26,115.28,62761.0,104.2471,104.2471,104.2109,104.229,62761.0
2021-11-08 14:10:00,115.28,115.29,115.27,115.28,96693.0,104.229,104.2381,104.22,104.229,96693.0
2021-11-08 14:20:00,115.28,115.29,115.26,115.26,61516.0,104.229,104.2381,104.2109,104.2109,61516.0
2021-11-08 14:30:00,115.26,115.26,115.23,115.25,110010.0,104.2109,104.2109,104.1838,104.2019,110010.0
2021-11-08 14:40:00,115.24,115.25,115.24,115.25,74377.0,104.1929,104.2019,104.1929,104.2019,74377.0
2021-11-08 14:50:00,115.25,115.25,115.22,115.22,78272.0,104.2019,104.2019,104.1748,104.1748,78272.0
2021-11-08 15:00:00,115.22,115.23,115.19,115.21,151726.0,104.1748,104.1838,104.1477,104.1657,151726.0
2021-11-08 15:10:00,115.21,115.22,115.19,115.22,530905.0,104.1657,104.1748,104.1477,104.1748,530905.0
2021-11-08 15:20:00,115.21,115.22,115.2,115.21,477726.0,104.1657,104.1748,104.1567,104.1657,477726.0
2021-11-08 15:30:00,115.22,115.22,115.19,115.19,386100.0,104.1748,104.1748,104.1477,104.1477,386100.0
2021-11-08 15:40:00,115.2,115.22,115.19,115.22,447876.0,104.1567,104.1748,104.1477,104.1748,447876.0
2021-11-08 15:50:00,115.22,115.23,115.2,115.2,558140.0,104.1748,104.1838,104.1567,104.1567,558140.0
2021-11-09 09:30:00,115.7,115.75,115.69,115.71,429993.0,104.6088,104.654,104.5997,104.6178,429993.0
2021-11-09 09:40:00,115.71,115.73,115.69,115.73,443216.0,104.6178,104.6359,104.5997,104.6359,443216.0
2021-11-09 09:50:00,115.73,115.81,115.72,115.77,782280.0,104.6359,104.7082,104.6268,104.6721,782280.0
2021-11-09 10:00:00,115.75,115.76,115.69,115.71,231897.0,104.654,104.663,104.5997,104.6178,231897.0
2021-11-09 10:10:00,115.71,115.74,115.67,115.69,476251.0,104.6178,104.6449,104.5816,104.5997,476251.0
2021-11-09 10:20:00,115.69,115.69,115.65,115.65,335243.0,104.5997,104.5997,104.5636,104.5636,335243.0
2021-11-09 10:30:00,115.66,115.71,115.66,115.7,141496.0,104.5726,104.6178,104.5726,104.6088,141496.0
2021-11-09 10:40:00,115.7,115.71,115.68,115.7,203966.0,104.6088,104.6178,104.5907,104.6088,203966.0
2021-11-09 10:50:00,115.7,115.75,115.69,115.74,228155.0,104.6088,104.654,104.5997,104.6449,228155.0
2021-11-09 11:00:00,115.74,115.75,115.72,115.73,140026.0,104.6449,104.654,104.6268,104.6359,140026.0
2021-11-09 11:10:00,115.73,115.77,115.73,115.74,341131.0,104.6359,104.6721,104.6359,104.6449,341131.0
2021-11-09 11:20:00,115.74,115.8,115.71,115.78,302729.0,104.6449,104.6992,104.6178,104.6811,302729.0
2021-11-09 11:30:00,115.78,115.84,115.76,115.82,118154.0,104.6811,104.7353,104.663,104.7173,118154.0
2021-11-09 11:40:00,115.82,115.85,115.8,115.84,145064.0,104.7173,104.7444,104.6992,104.7353,145064.0
2021-11-09 11:50:00,115.85,115.92,115.84,115.87,138067.0,104.7444,104.8077,104.7353,104.7625,138067.0
2021-11-09 12:00:00,115.88,115.89,115.84,115.86,186320.0,104.7715,104.7806,104.7353,104.7534,186320.0
2021-11-09 12:10:00,115.86,115.86,115.8,115.8,208391.0,104.7534,104.7534,104.6992,104.6992,208391.0
2021-11-09 12:20:00,115.8,115.84,115.79,115.83,118339.0,104.6992,104.7353,104.6901,104.7263,118339.0
2021-11-09 12:30:00,115.83,115.88,115.81,115.87,222361.0,104.7263,104.7715,104.7082,104.7625,222361.0
2021-11-09 12:40:00,115.87,115.91,115.86,115.91,164900.0,104.7625,104.7986,104.7534,104.7986,164900.0
2021-11-09 12:50:00,115.91,115.96,115.91,115.95,334953.0,104.7986,104.8438,104.7986,104.8348,334953.0
2021-11-09 13:00:00,115.96,115.98,115.79,115.79,1757298.0,104.8438,104.8619,104.6901,104.6901,1757298.0
2021-11-09 13:10:00,115.8,115.85,115.74,115.83,199853.0,104.6992,104.7444,104.6449,104.7263,199853.0
2021-11-09 13:20:00,115.84,115.85,115.81,115.83,81667.0,104.7353,104.7444,104.7082,104.7263,81667.0
2021-11-09 13:30:00,115.84,115.87,115.82,115.86,99996.0,104.7353,104.7625,104.7173,104.7534,99996.0
2021-11-09 13:40:00,115.86,115.89,115.85,115.88,84340.0,104.7534,104.7806,104.7444,104.7715,84340.0
2021-11-09 13:50:00,115.88,115.92,115.87,115.9,87927.0,104.7715,104.8077,104.7625,104.7896,87927.0
2021-11-09 14:00:00,115.9,115.91,115.88,115.88,81358.0,104.7896,104.7986,104.7715,104.7715,81358.0
2021-11-09 14:10:00,115.88,115.88,115.82,115.83,144979.0,104.7715,104.7715,104.7173,104.7263,144979.0
2021-11-09 14:20:00,115.83,115.85,115.82,115.84,154777.0,104.7263,104.7444,104.7173,104.7353,154777.0
2021-11-09 14:30:00,115.84,115.85,115.82,115.83,87770.0,104.7353,104.7444,104.7173,104.7263,87770.0
2021-11-09 14:40:00,115.83,115.85,115.81,115.82,165167.0,104.7263,104.7444,104.7082,104.7173,165167.0
2021-11-09 14:50:00,115.82,115.85,115.81,115.84,414972.0,104.7173,104.7444,104.7082,104.7353,414972.0
2021-11-09 15:00:00,115.84,115.86,115.8,115.81,685359.0,104.7353,104.7534,104.6992,104.7082,685359.0
2021-11-09 15:10:00,115.81,115.82,115.77,115.78,187829.0,104.7082,104.7173,104.6721,104.6811,187829.0
2021-11-09 15:20:00,115.78,115.78,115.75,115.76,238405.0,104.6811,104.6811,104.654,104.663,238405.0
2021-11-09 15:30:00,115.76,115.79,115.75,115.76,338094.0,104.663,104.6901,104.654,104.663,338094.0
2021-11-09 15:40:00,115.76,115.78,115.72,115.73,795922.0,104.663,104.6811,104.6268,104.6359,795922.0
2021-11-09 15:50:00,115.72,115.77,115.72,115.75,562944.0,104.6268,104.6721,104.6268,104.654,562944.0
2021-11-10 09:30:00,115.54,115.57,115.4,115.41,647037.0,104.4641,104.4912,104.3375,104.3466,647037.0
2021-11-10 09:40:00,115.4,115.41,115.32,115.35,466698.0,104.3375,104.3466,104.2652,104.2923,466698.0
2021-11-10 09:50:00,115.35,115.35,115.27,115.27,731724.0,104.2923,104.2923,104.22,104.22,731724.0
2021-11-10 10:00:00,115.28,115.35,115.27,115.33,458270.0,104.229,104.2923,104.22,104.2742,458270.0
2021-11-10 10:10:00,115.33,115.38,115.31,115.35,379756.0,104.2742,104.3194,104.2562,104.2923,379756.0
2021-11-10 10:20:00,115.35,115.36,115.28,115.3,504466.0,104.2923,104.3014,104.229,104.2471,504466.0
2021-11-10 10:30:00,115.3,115.32,115.16,115.18,863956.0,104.2471,104.2652,104.1205,104.1386,863956.0
2021-11-10 10:40:00,115.18,115.2,115.14,115.16,443510.0,104.1386,104.1567,104.1024,104.1205,443510.0
2021-11-10 10:50:00,115.16,115.2,115.11,115.14,150978.0,104.1205,104.1567,104.0753,104.1024,150978.0
2021-11-10 11:00:00,115.14,115.23,115.14,115.17,346690.0,104.1024,104.1838,104.1024,104.1296,346690.0
2021-11-10 11:10:00,115.17,115.18,115.07,115.09,158312.0,104.1296,104.1386,104.0392,104.0572,158312.0
2021-11-10 11:20:00,115.1,115.13,115.07,115.11,186181.0,104.0663,104.0934,104.0392,104.0753,186181.0
2021-11-10 11:30:00,115.1,115.13,115.06,115.11,277209.0,104.0663,104.0934,104.0301,104.0753,277209.0
2021-11-10 11:40:00,115.11,115.14,115.11,115.12,109372.0,104.0753,104.1024,104.0753,104.0844,109372.0
2021-11-10 11:50:00,115.13,115.13,115.07,115.08,392769.0,104.0934,104.0934,104.0392,104.0482,392769.0
2021-11-10 12:00:00,115.07,115.09,115.02,115.04,123267.0,104.0392,104.0572,103.994,104.012,123267.0
2021-11-10 12:10:00,115.04,115.07,115.02,115.03,294036.0,104.012,104.0392,103.994,104.003,294036.0
2021-11-10 12:20:00,115.04,115.04,114.99,115.0,167693.0,104.012,104.012,103.9668,103.9759,167693.0
2021-11-10 12:30:00,115.01,115.02,114.99,115.01,188724.0,103.9849,103.994,103.9668,103.9849,188724.0
2021-11-10 12:40:00,115.01,115.01,114.95,114.96,138848.0,103.9849,103.9849,103.9307,103.9397,138848.0
2021-11-10 12:50:00,114.95,114.96,114.93,114.93,167950.0,103.9307,103.9397,103.9126,103.9126,167950.0
2021-11-10 13:00:00,114.94,115.02,114.54,114.73,2614781.0,103.9216,103.994,103.56,103.7318,2614781.0
2021-11-10 13:10:00,114.73,114.9,114.7,114.88,899577.0,103.7318,103.8855,103.7046,103.8674,899577.0
2021-11-10 13:20:00,114.88,114.92,114.78,114.91,662014.0,103.8674,103.9035,103.777,103.8945,662014.0
2021-11-10 13:30:00,114.9,114.9,114.82,114.82,359658.0,103.8855,103.8855,103.8131,103.8131,359658.0
2021-11-10 13:40:00,114.82,114.87,114.81,114.85,254756.0,103.8131,103.8583,103.8041,103.8402,254756.0
2021-11-10 13:50:00,114.84,114.94,114.84,114.94,368232.0,103.8312,103.9216,103.8312,103.9216,368232.0
2021-11-10 14:00:00,114.93,114.96,114.89,114.89,388708.0,103.9126,103.9397,103.8764,103.8764,388708.0
2021-11-10 14:10:00,114.89,114.93,114.85,114.86,295512.0,103.8764,103.9126,103.8402,103.8493,295512.0
2021-11-10 14:20:00,114.86,114.89,114.83,114.89,182838.0,103.8493,103.8764,103.8222,103.8764,182838.0
2021-11-10 14:30:00,114.88,114.9,114.85,114.89,359230.0,103.8674,103.8855,103.8402,103.8764,359230.0
2021-11-10 14:40:00,114.89,114.96,114.88,114.9,599131.0,103.8764,103.9397,103.8674,103.8855,599131.0
2021-11-10 14:50:00,114.91,114.93,114.79,114.79,796490.0,103.8945,103.9126,103.786,103.786,796490.0
2021-11-10 15:00:00,114.8,114.88,114.79,114.88,730423.0,103.795,103.8674,103.786,103.8674,730423.0
2021-11-10 15:10:00,114.89,114.9,114.78,114.78,390318.0,103.8764,103.8855,103.777,103.777,390318.0
2021-11-10 15:20:00,114.78,114.79,114.73,114.74,418200.0,103.777,103.786,103.7318,103.7408,418200.0
2021-11-10 15:30:00,114.75,114.78,114.72,114.76,624525.0,103.7498,103.777,103.7227,103.7589,624525.0
2021-11-10 15:40:00,114.77,114.81,114.74,114.78,763939.0,103.7679,103.8041,103.7408,103.777,763939.0
2021-11-10 15:50:00,114.78,114.8,114.75,114.75,653384.0,103.777,103.795,103.7498,103.7498,653384.0
2021-11-11 09:30:00,114.75,114.8,114.74,114.76,83870.0,103.7498,103.795,103.7408,103.7589,83870.0
2021-11-11 09:40:00,114.75,114.76,114.73,114.75,18921.0,103.7498,103.7589,103.7318,103.7498,18921.0
2021-11-11 09:50:00,114.75,114.76,114.66,114.67,31824.0,103.7498,103.7589,103.6685,103.6775,31824.0
2021-11-11 10:00:00,114.67,114.69,114.66,114.68,60769.0,103.6775,103.6956,103.6685,103.6865,60769.0
2021-11-11 10:10:00,114.67,114.68,114.65,114.67,9186.0,103.6775,103.6865,103.6594,103.6775,9186.0
2021-11-11 10:20:00,114.67,114.74,114.67,114.73,9499.0,103.6775,103.7408,103.6775,103.7318,9499.0
2021-11-11 10:30:00,114.72,114.73,114.69,114.69,18963.0,103.7227,103.7318,103.6956,103.6956,18963.0
2021-11-11 10:40:00,114.69,114.69,114.62,114.64,27196.0,103.6956,103.6956,103.6323,103.6504,27196.0
2021-11-11 10:50:00,114.64,114.65,114.61,114.61,26827.0,103.6504,103.6594,103.6233,103.6233,26827.0
2021-11-11 11:00:00,114.61,114.67,114.61,114.66,26979.0,103.6233,103.6775,103.6233,103.6685,26979.0
2021-11-11 11:10:00,114.66,114.66,114.61,114.62,14468.0,103.6685,103.6685,103.6233,103.6323,14468.0
2021-11-11 11:20:00,114.62,114.63,114.61,114.63,8203.0,103.6323,103.6413,103.6233,103.6413,8203.0
2021-11-11 11:30:00,114.63,114.64,114.62,114.63,22355.0,103.6413,103.6504,103.6323,103.6413,22355.0
2021-11-11 11:40:00,114.63,114.63,114.59,114.59,21298.0,103.6413,103.6413,103.6052,103.6052,21298.0
2021-11-11 11:50:00,114.59,114.6,114.59,114.6,5040.0,103.6052,103.6142,103.6052,103.6142,5040.0
2021-11-11 12:00:00,114.6,114.6,114.59,114.59,12151.0,103.6142,103.6142,103.6052,103.6052,12151.0
2021-11-11 12:10:00,114.59,114.62,114.59,114.61,149124.0,103.6052,103.6323,103.6052,103.6233,149124.0
2021-11-11 12:20:00,114.61,114.62,114.6,114.61,44994.0,103.6233,103.6323,103.6142,103.6233,44994.0
2021-11-11 12:30:00,114.61,114.61,114.57,114.57,19986.0,103.6233,103.6233,103.5871,103.5871,19986.0
2021-11-11 12:40:00,114.57,114.59,114.56,114.57,51098.0,103.5871,103.6052,103.578,103.5871,51098.0
2021-11-11 12:50:00,114.57,114.58,114.55,114.56,33075.0,103.5871,103.5961,103.569,103.578,33075.0
2021-11-11 13:00:00,114.56,114.57,114.54,114.54,11475.0,103.578,103.5871,103.56,103.56,11475.0
2021-11-11 13:10:00,114.54,114.55,114.51,114.52,38745.0,103.56,103.569,103.5328,103.5419,38745.0
2021-11-11 13:20:00,114.52,114.53,114.5,114.51,16193.0,103.5419,103.5509,103.5238,103.5328,16193.0
2021-11-11 13:30:00,114.51,114.51,114.5,114.51,6551.0,103.5328,103.5328,103.5238,103.5328,6551.0
2021-11-11 13:40:00,114.51,114.51,114.49,114.49,13889.0,103.5328,103.5328,103.5148,103.5148,13889.0
2021-11-11 13:50:00,114.5,114.52,114.49,114.51,21300.0,103.5238,103.5419,103.5148,103.5328,21300.0
2021-11-11 14:00:00,114.52,114.53,114.51,114.52,15050.0,103.5419,103.5509,103.5328,103.5419,15050.0
2021-11-11 14:10:00,114.52,114.52,114.5,114.51,134160.0,103.5419,103.5419,103.5238,103.5328,134160.0
2021-11-11 14:20:00,114.52,114.52,114.49,114.5,17405.0,103.5419,103.5419,103.5148,103.5238,17405.0
2021-11-11 14:30:00,114.49,114.51,114.49,114.5,31380.0,103.5148,103.5328,103.5148,103.5238,31380.0
2021-11-11 14:40:00,114.5,114.5,114.47,114.47,16168.0,103.5238,103.5238,103.4967,103.4967,16168.0
2021-11-11 14:50:00,114.47,114.49,114.43,114.44,34926.0,103.4967,103.5148,103.4605,103.4696,34926.0
2021-11-11 15:00:00,114.44,114.44,114.4,114.41,473586.0,103.4696,103.4696,103.4334,103.4424,473586.0
2021-11-11 15:10:00,114.41,114.42,114.39,114.41,264252.0,103.4424,103.4515,103.4243,103.4424,264252.0
2021-11-11 15:20:00,114.41,114.42,114.4,114.42,71287.0,103.4424,103.4515,103.4334,103.4515,71287.0
2021-11-11 15:30:00,114.42,114.42,114.41,114.42,38776.0,103.4515,103.4515,103.4424,103.4515,38776.0
2021-11-11 15:40:00,114.41,114.42,114.41,114.41,96548.0,103.4424,103.4515,103.4424,103.4424,96548.0
2021-11-11 15:50:00,114.42,114.42,114.39,114.4,560249.0,103.4515,103.4515,103.4243,103.4334,560249.0
2021-11-12 09:30:00,114.8,114.81,114.73,114.75,403819.0,103.795,103.8041,103.7318,103.7498,403819.0
2021-11-12 09:40:00,114.75,114.78,114.72,114.73,336469.0,103.7498,103.777,103.7227,103.7318,336469.0
2021-11-12 09:50:00,114.73,114.75,114.65,114.65,236263.0,103.7318,103.7498,103.6594,103.6594,236263.0
2021-11-12 10:00:00,114.65,114.93,114.65,114.9,895318.0,103.6594,103.9126,103.6594,103.8855,895318.0
2021-11-12 10:10:00,114.9,114.94,114.84,114.89,425646.0,103.8855,103.9216,103.8312,103.8764,425646.0
2021-11-12 10:20:00,114.89,114.89,114.81,114.81,344144.0,103.8764,103.8764,103.8041,103.8041,344144.0
2021-11-12 10:30:00,114.82,114.85,114.76,114.81,330154.0,103.8131,103.8402,103.7589,103.8041,330154.0
2021-11-12 10:40:00,114.8,114.81,114.72,114.74,438938.0,103.795,103.8041,103.7227,103.7408,438938.0
2021-11-12 10:50:00,114.74,114.8,114.73,114.76,378248.0,103.7408,103.795,103.7318,103.7589,378248.0
2021-11-12 11:00:00,114.76,114.77,114.74,114.77,268364.0,103.7589,103.7679,103.7408,103.7679,268364.0
2021-11-12 11:10:00,114.77,114.77,114.72,114.75,136698.0,103.7679,103.7679,103.7227,103.7498,136698.0
2021-11-12 11:20:00,114.75,114.75,114.69,114.7,168627.0,103.7498,103.7498,103.6956,103.7046,168627.0
2021-11-12 11:30:00,114.71,114.71,114.65,114.71,275685.0,103.7137,103.7137,103.6594,103.7137,275685.0
2021-11-12 11:40:00,114.71,114.72,114.63,114.68,179940.0,103.7137,103.7227,103.6413,103.6865,179940.0
2021-11-12 11:50:00,114.68,114.69,114.65,114.66,214515.0,103.6865,103.6956,103.6594,103.6685,214515.0
2021-11-12 12:00:00,114.67,114.69,114.65,114.66,80409.0,103.6775,103.6956,103.6594,103.6685,80409.0
2021-11-12 12:10:00,114.67,114.68,114.63,114.64,111322.0,103.6775,103.6865,103.6413,103.6504,111322.0
2021-11-12 12:20:00,114.64,114.64,114.61,114.62,228361.0,103.6504,103.6504,103.6233,103.6323,228361.0
2021-11-12 12:30:00,114.62,114.63,114.55,114.56,233959.0,103.6323,103.6413,103.569,103.578,233959.0
2021-11-12 12:40:00,114.57,114.64,114.56,114.64,208309.0,103.5871,103.6504,103.578,103.6504,208309.0
2021-11-12 12:50:00,114.64,114.65,114.56,114.57,212555.0,103.6504,103.6594,103.578,103.5871,212555.0
2021-11-12 13:00:00,114.56,114.58,114.52,114.56,282900.0,103.578,103.5961,103.5419,103.578,282900.0
2021-11-12 13:10:00,114.56,114.6,114.55,114.6,313788.0,103.578,103.6142,103.569,103.6142,313788.0
2021-11-12 13:20:00,114.6,114.65,114.6,114.63,175322.0,103.6142,103.6594,103.6142,103.6413,175322.0
2021-11-12 13:30:00,114.63,114.65,114.62,114.65,138210.0,103.6413,103.6594,103.6323,103.6594,138210.0
2021-11-12 13:40:00,114.65,114.66,114.59,114.62,144380.0,103.6594,103.6685,103.6052,103.6323,144380.0
2021-11-12 13:50:00,114.61,114.64,114.6,114.63,100289.0,103.6233,103.6504,103.6142,103.6413,100289.0
2021-11-12 14:00:00,114.62,114.62,114.58,114.59,82391.0,103.6323,103.6323,103.5961,103.6052,82391.0
2021-11-12 14:10:00,114.58,114.63,114.58,114.62,82200.0,103.5961,103.6413,103.5961,103.6323,82200.0
2021-11-12 14:20:00,114.62,114.63,114.58,114.59,254008.0,103.6323,103.6413,103.5961,103.6052,254008.0
2021-11-12 14:30:00,114.6,114.6,114.55,114.56,84021.0,103.6142,103.6142,103.569,103.578,84021.0
2021-11-12 14:40:00,114.56,114.59,114.54,114.59,246075.0,103.578,103.6052,103.56,103.6052,246075.0
2021-11-12 14:50:00,114.59,114.61,114.56,114.56,109295.0,103.6052,103.6233,103.578,103.578,109295.0
2021-11-12 15:00:00,114.56,114.59,114.55,114.58,155297.0,103.578,103.6052,103.569,103.5961,155297.0
2021-11-12 15:10:00,114.59,114.59,114.56,114.58,148967.0,103.6052,103.6052,103.578,103.5961,148967.0
2021-11-12 15:20:00,114.58,114.59,114.56,114.57,63573.0,103.5961,103.6052,103.578,103.5871,63573.0
2021-11-12 15:30:00,114.58,114.61,114.57,114.61,122023.0,103.5961,103.6233,103.5871,103.6233,122023.0
2021-11-12 15:40:00,114.61,114.61,114.59,114.6,97957.0,103.6233,103.6233,103.6052,103.6142,97957.0
2021-11-12 15:50:00,114.59,114.64,114.59,114.63,520635.0,103.6052,103.6504,103.6052,103.6413,520635.0
2021-11-15 09:30:00,114.55,114.58,114.43,114.44,529799.0,103.569,103.5961,103.4605,103.4696,529799.0
2021-11-15 09:40:00,114.44,114.46,114.41,114.45,303496.0,103.4696,103.4876,103.4424,103.4786,303496.0
2021-11-15 09:50:00,114.45,114.48,114.39,114.4,257499.0,103.4786,103.5057,103.4243,103.4334,257499.0
2021-11-15 10:00:00,114.4,114.41,114.33,114.39,221567.0,103.4334,103.4424,103.3701,103.4243,221567.0
2021-11-15 10:10:00,114.39,114.42,114.32,114.33,369609.0,103.4243,103.4515,103.3611,103.3701,369609.0
2021-11-15 10:20:00,114.33,114.41,114.33,114.38,289125.0,103.3701,103.4424,103.3701,103.4153,289125.0
2021-11-15 10:30:00,114.38,114.39,114.35,114.38,169397.0,103.4153,103.4243,103.3882,103.4153,169397.0
2021-11-15 10:40:00,114.38,114.4,114.31,114.35,168986.0,103.4153,103.4334,103.352,103.3882,168986.0
2021-11-15 10:50:00,114.35,114.39,114.32,114.39,222430.0,103.3882,103.4243,103.3611,103.4243,222430.0
2021-11-15 11:00:00,114.38,114.38,114.29,114.3,110724.0,103.4153,103.4153,103.3339,103.343,110724.0
2021-11-15 11:10:00,114.31,114.34,114.31,114.32,97917.0,103.352,103.3791,103.352,103.3611,97917.0
2021-11-15 11:20:00,114.32,114.35,114.3,114.32,140091.0,103.3611,103.3882,103.343,103.3611,140091.0
2021-11-15 11:30:00,114.32,114.33,114.26,114.28,161844.0,103.3611,103.3701,103.3068,103.3249,161844.0
2021-11-15 11:40:00,114.28,114.29,114.23,114.24,76304.0,103.3249,103.3339,103.2797,103.2887,76304.0
2021-11-15 11:50:00,114.23,114.26,114.2,114.26,294909.0,103.2797,103.3068,103.2526,103.3068,294909.0
2021-11-15 12:00:00,114.26,114.3,114.25,114.26,43788.0,103.3068,103.343,103.2978,103.3068,43788.0
2021-11-15 12:10:00,114.26,114.29,114.24,114.29,108705.0,103.3068,103.3339,103.2887,103.3339,108705.0
2021-11-15 12:20:00,114.29,114.32,114.28,114.31,152923.0,103.3339,103.3611,103.3249,103.352,152923.0
2021-11-15 12:30:00,114.32,114.34,114.29,114.3,123309.0,103.3611,103.3791,103.3339,103.343,123309.0
2021-11-15 12:40:00,114.3,114.3,114.24,114.26,72886.0,103.343,103.343,103.2887,103.3068,72886.0
2021-11-15 12:50:00,114.26,114.26,114.21,114.22,97853.0,103.3068,103.3068,103.2616,103.2706,97853.0
2021-11-15 13:00:00,114.23,114.24,114.22,114.23,74510.0,103.2797,103.2887,103.2706,103.2797,74510.0
2021-11-15 13:10:00,114.23,114.24,114.22,114.24,41950.0,103.2797,103.2887,103.2706,103.2887,41950.0
2021-11-15 13:20:00,114.24,114.25,114.22,114.25,38839.0,103.2887,103.2978,103.2706,103.2978,38839.0
2021-11-15 13:30:00,114.25,114.3,114.25,114.28,53267.0,103.2978,103.343,103.2978,103.3249,53267.0
2021-11-15 13:40:00,114.28,114.32,114.27,114.3,35853.0,103.3249,103.3611,103.3158,103.343,35853.0
2021-11-15 13:50:00,114.31,114.31,114.27,114.28,128257.0,103.352,103.352,103.3158,103.3249,128257.0
2021-11-15 14:00:00,114.27,114.3,114.25,114.26,105165.0,103.3158,103.343,103.2978,103.3068,105165.0
2021-11-15 14:10:00,114.25,114.3,114.25,114.29,127546.0,103.2978,103.343,103.2978,103.3339,127546.0
2021-11-15 14:20:00,114.29,114.29,114.26,114.27,167247.0,103.3339,103.3339,103.3068,103.3158,167247.0
2021-11-15 14:30:00,114.28,114.28,114.25,114.26,123435.0,103.3249,103.3249,103.2978,103.3068,123435.0
2021-11-15 14:40:00,114.26,114.26,114.22,114.22,175250.0,103.3068,103.3068,103.2706,103.2706,175250.0
2021-11-15 14:50:00,114.23,114.24,114.19,114.22,200687.0,103.2797,103.2887,103.2435,103.2706,200687.0
2021-11-15 15:00:00,114.22,114.23,114.19,114.21,279326.0,103.2706,103.2797,103.2435,103.2616,279326.0
2021-11-15 15:10:00,114.2,114.2,114.16,114.18,449722.0,103.2526,103.2526,103.2164,103.2345,449722.0
2021-11-15 15:20:00,114.18,114.19,114.16,114.18,112789.0,103.2345,103.2435,103.2164,103.2345,112789.0
2021-11-15 15:30:00,114.18,114.19,114.13,114.15,125128.0,103.2345,103.2435,103.1893,103.2074,125128.0
2021-11-15 15:40:00,114.15,114.17,114.14,114.16,465479.0,103.2074,103.2254,103.1983,103.2164,465479.0
2021-11-15 15:50:00,114.15,114.18,114.14,114.18,420642.0,103.2074,103.2345,103.1983,103.2345,420642.0
2021-11-16 09:30:00,114.18,114.26,114.14,114.23,248576.0,103.2345,103.3068,103.1983,103.2797,248576.0
2021-11-16 09:40:00,114.23,114.28,114.22,114.22,346530.0,103.2797,103.3249,103.2706,103.2706,346530.0
2021-11-16 09:50:00,114.21,114.23,114.17,114.19,153032.0,103.2616,103.2797,103.2254,103.2435,153032.0
2021-11-16 10:00:00,114.2,114.28,114.2,114.27,97912.0,103.2526,103.3249,103.2526,103.3158,97912.0
2021-11-16 10:10:00,114.28,114.36,114.27,114.35,194209.0,103.3249,103.3972,103.3158,103.3882,194209.0
2021-11-16 10:20:00,114.35,114.4,114.35,114.37,283888.0,103.3882,103.4334,103.3882,103.4063,283888.0
2021-11-16 10:30:00,114.37,114.4,114.32,114.33,165588.0,103.4063,103.4334,103.3611,103.3701,165588.0
2021-11-16 10:40:00,114.34,114.35,114.33,114.33,78356.0,103.3791,103.3882,103.3701,103.3701,78356.0
2021-11-16 10:50:00,114.33,114.33,114.26,114.26,170635.0,103.3701,103.3701,103.3068,103.3068,170635.0
2021-11-16 11:00:00,114.26,114.31,114.26,114.3,96094.0,103.3068,103.352,103.3068,103.343,96094.0
2021-11-16 11:10:00,114.3,114.35,114.28,114.3,119938.0,103.343,103.3882,103.3249,103.343,119938.0
2021-11-16 11:20:00,114.3,114.3,114.19,114.21,177766.0,103.343,103.343,103.2435,103.2616,177766.0
2021-11-16 11:30:00,114.21,114.25,114.19,114.2,147250.0,103.2616,103.2978,103.2435,103.2526,147250.0
2021-11-16 11:40:00,114.2,114.21,114.13,114.15,84922.0,103.2526,103.2616,103.1893,103.2074,84922.0
2021-11-16 11:50:00,114.15,114.21,114.15,114.19,101780.0,103.2074,103.2616,103.2074,103.2435,101780.0
2021-11-16 12:00:00,114.18,114.19,114.15,114.15,111773.0,103.2345,103.2435,103.2074,103.2074,111773.0
2021-11-16 12:10:00,114.15,114.19,114.15,114.18,89094.0,103.2074,103.2435,103.2074,103.2345,89094.0
2021-11-16 12:20:00,114.18,114.18,114.11,114.13,115220.0,103.2345,103.2345,103.1712,103.1893,115220.0
2021-11-16 12:30:00,114.13,114.16,114.11,114.16,33830.0,103.1893,103.2164,103.1712,103.2164,33830.0
2021-11-16 12:40:00,114.16,114.17,114.12,114.14,124455.0,103.2164,103.2254,103.1802,103.1983,124455.0
2021-11-16 12:50:00,114.13,114.14,114.1,114.13,75202.0,103.1893,103.1983,103.1621,103.1893,75202.0
2021-11-16 13:00:00,114.12,114.14,114.12,114.14,25278.0,103.1802,103.1983,103.1802,103.1983,25278.0
2021-11-16 13:10:00,114.14,114.17,114.13,114.17,29568.0,103.1983,103.2254,103.1893,103.2254,29568.0
2021-11-16 13:20:00,114.18,114.21,114.18,114.2,86641.0,103.2345,103.2616,103.2345,103.2526,86641.0
2021-11-16 13:30:00,114.19,114.22,114.18,114.2,34374.0,103.2435,103.2706,103.2345,103.2526,34374.0
2021-11-16 13:40:00,114.2,114.2,114.15,114.16,65048.0,103.2526,103.2526,103.2074,103.2164,65048.0
2021-11-16 13:50:00,114.15,114.16,114.14,114.16,45876.0,103.2074,103.2164,103.1983,103.2164,45876.0
2021-11-16 14:00:00,114.17,114.17,114.15,114.16,86001.0,103.2254,103.2254,103.2074,103.2164,86001.0
2021-11-16 14:10:00,114.16,114.16,114.09,114.1,67386.0,103.2164,103.2164,103.1531,103.1621,67386.0
2021-11-16 14:20:00,114.09,114.12,114.07,114.11,203710.0,103.1531,103.1802,103.135,103.1712,203710.0
2021-11-16 14:30:00,114.11,114.12,114.07,114.07,156888.0,103.1712,103.1802,103.135,103.135,156888.0
2021-11-16 14:40:00,114.07,114.12,114.07,114.12,146957.0,103.135,103.1802,103.135,103.1802,146957.0
2021-11-16 14:50:00,114.12,114.13,114.09,114.1,181107.0,103.1802,103.1893,103.1531,103.1621,181107.0
2021-11-16 15:00:00,114.1,114.12,114.08,114.1,98616.0,103.1621,103.1802,103.1441,103.1621,98616.0
2021-11-16 15:10:00,114.1,114.13,114.07,114.1,327941.0,103.1621,103.1893,103.135,103.1621,327941.0
2021-11-16 15:20:00,114.1,114.13,114.09,114.12,176990.0,103.1621,103.1893,103.1531,103.1802,176990.0
2021-11-16 15:30:00,114.12,114.12,114.08,114.1,118452.0,103.1802,103.1802,103.1441,103.1621,118452.0
2021-11-16 15:40:00,114.1,114.13,114.08,114.13,383042.0,103.1621,103.1893,103.1441,103.1893,383042.0
2021-11-16 15:50:00,114.13,114.14,114.05,114.11,612899.0,103.1893,103.1983,103.1169,103.1712,612899.0
2021-11-17 09:30:00,114.07,114.14,114.05,114.14,242140.0,103.135,103.1983,103.1169,103.1983,242140.0
2021-11-17 09:40:00,114.15,114.16,114.09,114.12,267943.0,103.2074,103.2164,103.1531,103.1802,267943.0
2021-11-17 09:50:00,114.13,114.17,114.12,114.16,205243.0,103.1893,103.2254,103.1802,103.2164,205243.0
2021-11-17 10:00:00,114.17,114.22,114.16,114.22,186804.0,103.2254,103.2706,103.2164,103.2706,186804.0
2021-11-17 10:10:00,114.22,114.24,114.16,114.2,306368.0,103.2706,103.2887,103.2164,103.2526,306368.0
2021-11-17 10:20:00,114.2,114.23,114.19,114.21,280915.0,103.2526,103.2797,103.2435,103.2616,280915.0
2021-11-17 10:30:00,114.21,114.21,114.15,114.16,237237.0,103.2616,103.2616,103.2074,103.2164,237237.0
2021-11-17 10:40:00,114.16,114.17,114.11,114.12,246173.0,103.2164,103.2254,103.1712,103.1802,246173.0
2021-11-17 10:50:00,114.12,114.18,114.11,114.17,182390.0,103.1802,103.2345,103.1712,103.2254,182390.0
2021-11-17 11:00:00,114.18,114.21,114.14,114.21,123025.0,103.2345,103.2616,103.1983,103.2616,123025.0
2021-11-17 11:10:00,114.21,114.22,114.16,114.2,236634.0,103.2616,103.2706,103.2164,103.2526,236634.0
2021-11-17 11:20:00,114.2,114.22,114.18,114.21,226004.0,103.2526,103.2706,103.2345,103.2616,226004.0
2021-11-17 11:30:00,114.22,114.25,114.21,114.25,166501.0,103.2706,103.2978,103.2616,103.2978,166501.0
2021-11-17 11:40:00,114.26,114.28,114.22,114.23,71820.0,103.3068,103.3249,103.2706,103.2797,71820.0
2021-11-17 11:50:00,114.23,114.25,114.2,114.25,46515.0,103.2797,103.2978,103.2526,103.2978,46515.0
2021-11-17 12:00:00,114.25,114.27,114.25,114.27,183708.0,103.2978,103.3158,103.2978,103.3158,183708.0
2021-11-17 12:10:00,114.27,114.29,114.26,114.27,155421.0,103.3158,103.3339,103.3068,103.3158,155421.0
2021-11-17 12:20:00,114.27,114.32,114.26,114.31,152664.0,103.3158,103.3611,103.3068,103.352,152664.0
2021-11-17 12:30:00,114.3,114.33,114.27,114.33,135599.0,103.343,103.3701,103.3158,103.3701,135599.0
2021-11-17 12:40:00,114.32,114.34,114.31,114.32,178192.0,103.3611,103.3791,103.352,103.3611,178192.0
2021-11-17 12:50:00,114.31,114.31,114.27,114.27,266711.0,103.352,103.352,103.3158,103.3158,266711.0
2021-11-17 13:00:00,114.27,114.38,114.16,114.38,977813.0,103.3158,103.4153,103.2164,103.4153,977813.0
2021-11-17 13:10:00,114.37,114.38,114.32,114.38,209239.0,103.4063,103.4153,103.3611,103.4153,209239.0
2021-11-17 13:20:00,114.38,114.4,114.36,114.37,166865.0,103.4153,103.4334,103.3972,103.4063,166865.0
2021-11-17 13:30:00,114.36,114.36,114.32,114.36,153628.0,103.3972,103.3972,103.3611,103.3972,153628.0
2021-11-17 13:40:00,114.36,114.38,114.35,114.37,75068.0,103.3972,103.4153,103.3882,103.4063,75068.0
2021-11-17 13:50:00,114.38,114.41,114.36,114.37,285091.0,103.4153,103.4424,103.3972,103.4063,285091.0
2021-11-17 14:00:00,114.36,114.37,114.31,114.32,238538.0,103.3972,103.4063,103.352,103.3611,238538.0
2021-11-17 14:10:00,114.32,114.35,114.31,114.34,64038.0,103.3611,103.3882,103.352,103.3791,64038.0
2021-11-17 14:20:00,114.34,114.35,114.32,114.34,66458.0,103.3791,103.3882,103.3611,103.3791,66458.0
2021-11-17 14:30:00,114.34,114.35,114.32,114.33,247317.0,103.3791,103.3882,103.3611,103.3701,247317.0
2021-11-17 14:40:00,114.33,114.34,114.28,114.3,285370.0,103.3701,103.3791,103.3249,103.343,285370.0
2021-11-17 14:50:00,114.3,114.36,114.3,114.35,919608.0,103.343,103.3972,103.343,103.3882,919608.0
2021-11-17 15:00:00,114.34,114.35,114.28,114.29,371410.0,103.3791,103.3882,103.3249,103.3339,371410.0
2021-11-17 15:10:00,114.29,114.32,114.28,114.32,164076.0,103.3339,103.3611,103.3249,103.3611,164076.0
2021-11-17 15:20:00,114.32,114.36,114.31,114.36,92208.0,103.3611,103.3972,103.352,103.3972,92208.0
2021-11-17 15:30:00,114.36,114.39,114.36,114.39,176020.0,103.3972,103.4243,103.3972,103.4243,176020.0
2021-11-17 15:40:00,114.39,114.46,114.38,114.45,530603.0,103.4243,103.4876,103.4153,103.4786,530603.0
2021-11-17 15:50:00,114.45,114.49,114.43,114.49,558242.0,103.4786,103.5148,103.4605,103.5148,558242.0
2021-11-18 09:30:00,114.31,114.36,114.29,114.36,385022.0,103.352,103.3972,103.3339,103.3972,385022.0
2021-11-18 09:40:00,114.36,114.4,114.34,114.35,197856.0,103.3972,103.4334,103.3791,103.3882,197856.0
2021-11-18 09:50:00,114.35,114.42,114.33,114.41,217103.0,103.3882,103.4515,103.3701,103.4424,217103.0
2021-11-18 10:00:00,114.4,114.45,114.39,114.45,175027.0,103.4334,103.4786,103.4243,103.4786,175027.0
2021-11-18 10:10:00,114.45,114.56,114.45,114.56,159517.0,103.4786,103.578,103.4786,103.578,159517.0
2021-11-18 10:20:00,114.57,114.58,114.49,114.5,204334.0,103.5871,103.5961,103.5148,103.5238,204334.0
2021-11-18 10:30:00,114.5,114.51,114.43,114.43,424587.0,103.5238,103.5328,103.4605,103.4605,424587.0
2021-11-18 10:40:00,114.43,114.46,114.43,114.44,165954.0,103.4605,103.4876,103.4605,103.4696,165954.0
2021-11-18 10:50:00,114.44,114.5,114.42,114.5,144427.0,103.4696,103.5238,103.4515,103.5238,144427.0
2021-11-18 11:00:00,114.51,114.56,114.51,114.55,227517.0,103.5328,103.578,103.5328,103.569,227517.0
2021-11-18 11:10:00,114.55,114.55,114.5,114.54,207279.0,103.569,103.569,103.5238,103.56,207279.0
2021-11-18 11:20:00,114.54,114.56,114.53,114.56,96038.0,103.56,103.578,103.5509,103.578,96038.0
2021-11-18 11:30:00,114.56,114.57,114.51,114.54,98732.0,103.578,103.5871,103.5328,103.56,98732.0
2021-11-18 11:40:00,114.53,114.56,114.51,114.55,86335.0,103.5509,103.578,103.5328,103.569,86335.0
2021-11-18 11:50:00,114.55,114.56,114.51,114.54,760413.0,103.569,103.578,103.5328,103.56,760413.0
2021-11-18 12:00:00,114.54,114.58,114.54,114.55,189934.0,103.56,103.5961,103.56,103.569,189934.0
2021-11-18 12:10:00,114.54,114.55,114.5,114.51,69259.0,103.56,103.569,103.5238,103.5328,69259.0
2021-11-18 12:20:00,114.51,114.53,114.5,114.52,91729.0,103.5328,103.5509,103.5238,103.5419,91729.0
2021-11-18 12:30:00,114.52,114.54,114.5,114.52,127984.0,103.5419,103.56,103.5238,103.5419,127984.0
2021-11-18 12:40:00,114.51,114.54,114.51,114.52,62906.0,103.5328,103.56,103.5328,103.5419,62906.0
2021-11-18 12:50:00,114.52,114.52,114.48,114.51,2631151.0,103.5419,103.5419,103.5057,103.5328,2631151.0
2021-11-18 13:00:00,114.51,114.53,114.47,114.51,556262.0,103.5328,103.5509,103.4967,103.5328,556262.0
2021-11-18 13:10:00,114.52,114.54,114.5,114.53,115424.0,103.5419,103.56,103.5238,103.5509,115424.0
2021-11-18 13:20:00,114.53,114.53,114.48,114.49,81160.0,103.5509,103.5509,103.5057,103.5148,81160.0
2021-11-18 13:30:00,114.48,114.52,114.48,114.5,62621.0,103.5057,103.5419,103.5057,103.5238,62621.0
2021-11-18 13:40:00,114.49,114.5,114.46,114.49,74621.0,103.5148,103.5238,103.4876,103.5148,74621.0
2021-11-18 13:50:00,114.49,114.52,114.48,114.51,45499.0,103.5148,103.5419,103.5057,103.5328,45499.0
2021-11-18 14:00:00,114.52,114.52,114.5,114.51,39099.0,103.5419,103.5419,103.5238,103.5328,39099.0
2021-11-18 14:10:00,114.52,114.52,114.48,114.5,72276.0,103.5419,103.5419,103.5057,103.5238,72276.0
2021-11-18 14:20:00,114.5,114.52,114.49,114.5,97727.0,103.5238,103.5419,103.5148,103.5238,97727.0
2021-11-18 14:30:00,114.5,114.5,114.45,114.47,154880.0,103.5238,103.5238,103.4786,103.4967,154880.0
2021-11-18 14:40:00,114.47,114.5,114.46,114.48,165665.0,103.4967,103.5238,103.4876,103.5057,165665.0
2021-11-18 14:50:00,114.48,114.53,114.46,114.48,207445.0,103.5057,103.5509,103.4876,103.5057,207445.0
2021-11-18 15:00:00,114.48,114.49,114.42,114.43,115997.0,103.5057,103.5148,103.4515,103.4605,115997.0
2021-11-18 15:10:00,114.43,114.46,114.41,114.45,94695.0,103.4605,103.4876,103.4424,103.4786,94695.0
2021-11-18 15:20:00,114.46,114.48,114.45,114.47,214886.0,103.4876,103.5057,103.4786,103.4967,214886.0
2021-11-18 15:30:00,114.48,114.5,114.47,114.49,104969.0,103.5057,103.5238,103.4967,103.5148,104969.0
2021-11-18 15:40:00,114.5,114.52,114.49,114.52,146472.0,103.5238,103.5419,103.5148,103.5419,146472.0
2021-11-18 15:50:00,114.52,114.55,114.52,114.55,376490.0,103.5419,103.569,103.5419,103.569,376490.0
2021-11-19 09:30:00,114.92,115.04,114.92,115.03,291078.0,103.9035,104.012,103.9035,104.003,291078.0
2021-11-19 09:40:00,115.04,115.04,114.97,114.97,307375.0,104.012,104.012,103.9487,103.9487,307375.0
2021-11-19 09:50:00,114.97,115.05,114.95,115.05,246236.0,103.9487,104.0211,103.9307,104.0211,246236.0
2021-11-19 10:00:00,115.04,115.06,114.97,115.01,766190.0,104.012,104.0301,103.9487,103.9849,766190.0
2021-11-19 10:10:00,115.01,115.08,114.99,115.08,426792.0,103.9849,104.0482,103.9668,104.0482,426792.0
2021-11-19 10:20:00,115.08,115.1,115.04,115.09,178002.0,104.0482,104.0663,104.012,104.0572,178002.0
2021-11-19 10:30:00,115.09,115.11,115.06,115.08,338589.0,104.0572,104.0753,104.0301,104.0482,338589.0
2021-11-19 10:40:00,115.08,115.09,114.93,114.96,614770.0,104.0482,104.0572,103.9126,103.9397,614770.0
2021-11-19 10:50:00,114.96,115.05,114.93,115.03,161764.0,103.9397,104.0211,103.9126,104.003,161764.0
2021-11-19 11:00:00,115.04,115.06,114.98,114.98,341242.0,104.012,104.0301,103.9578,103.9578,341242.0
2021-11-19 11:10:00,114.98,115.0,114.95,114.96,277151.0,103.9578,103.9759,103.9307,103.9397,277151.0
2021-11-19 11:20:00,114.96,115.02,114.94,115.02,285777.0,103.9397,103.994,103.9216,103.994,285777.0
2021-11-19 11:30:00,115.02,115.02,115.0,115.0,143685.0,103.994,103.994,103.9759,103.9759,143685.0
2021-11-19 11:40:00,114.99,115.01,114.98,115.01,131512.0,103.9668,103.9849,103.9578,103.9849,131512.0
2021-11-19 11:50:00,115.03,115.04,114.98,115.0,143661.0,104.003,104.012,103.9578,103.9759,143661.0
2021-11-19 12:00:00,114.99,115.01,114.99,114.99,61045.0,103.9668,103.9849,103.9668,103.9668,61045.0
2021-11-19 12:10:00,114.98,114.98,114.92,114.97,251332.0,103.9578,103.9578,103.9035,103.9487,251332.0
2021-11-19 12:20:00,114.96,114.97,114.94,114.95,40354.0,103.9397,103.9487,103.9216,103.9307,40354.0
2021-11-19 12:30:00,114.95,114.99,114.87,114.87,325383.0,103.9307,103.9668,103.8583,103.8583,325383.0
2021-11-19 12:40:00,114.86,114.88,114.81,114.85,617356.0,103.8493,103.8674,103.8041,103.8402,617356.0
2021-11-19 12:50:00,114.85,114.89,114.84,114.84,95639.0,103.8402,103.8764,103.8312,103.8312,95639.0
2021-11-19 13:00:00,114.84,114.88,114.8,114.87,225619.0,103.8312,103.8674,103.795,103.8583,225619.0
2021-11-19 13:10:00,114.88,114.91,114.85,114.88,161590.0,103.8674,103.8945,103.8402,103.8674,161590.0
2021-11-19 13:20:00,114.88,114.91,114.87,114.89,99257.0,103.8674,103.8945,103.8583,103.8764,99257.0
2021-11-19 13:30:00,114.9,114.95,114.89,114.92,123172.0,103.8855,103.9307,103.8764,103.9035,123172.0
2021-11-19 13:40:00,114.93,114.97,114.91,114.95,128245.0,103.9126,103.9487,103.8945,103.9307,128245.0
2021-11-19 13:50:00,114.95,114.97,114.93,114.93,93511.0,103.9307,103.9487,103.9126,103.9126,93511.0
2021-11-19 14:00:00,114.93,114.96,114.91,114.92,61804.0,103.9126,103.9397,103.8945,103.9035,61804.0
2021-11-19 14:10:00,114.92,114.93,114.89,114.9,189812.0,103.9035,103.9126,103.8764,103.8855,189812.0
2021-11-19 14:20:00,114.91,114.94,114.89,114.9,78511.0,103.8945,103.9216,103.8764,103.8855,78511.0
2021-11-19 14:30:00,114.9,114.91,114.87,114.88,78439.0,103.8855,103.8945,103.8583,103.8674,78439.0
2021-11-19 14:40:00,114.88,114.92,114.88,114.89,121671.0,103.8674,103.9035,103.8674,103.8764,121671.0
2021-11-19 14:50:00,114.89,114.92,114.88,114.9,414661.0,103.8764,103.9035,103.8674,103.8855,414661.0
2021-11-19 15:00:00,114.89,114.9,114.85,114.86,101277.0,103.8764,103.8855,103.8402,103.8493,101277.0
2021-11-19 15:10:00,114.85,114.87,114.84,114.84,59265.0,103.8402,103.8583,103.8312,103.8312,59265.0
2021-11-19 15:20:00,114.84,114.86,114.81,114.84,121524.0,103.8312,103.8493,103.8041,103.8312,121524.0
2021-11-19 15:30:00,114.84,114.85,114.79,114.79,48658.0,103.8312,103.8402,103.786,103.786,48658.0
2021-11-19 15:40:00,114.79,114.83,114.79,114.83,201705.0,103.786,103.8222,103.786,103.8222,201705.0
2021-11-19 15:50:00,114.83,114.85,114.81,114.84,1025188.0,103.8222,103.8402,103.8041,103.8312,1025188.0
2021-11-22 09:30:00,114.33,114.39,114.3,114.37,390284.0,103.3701,103.4243,103.343,103.4063,390284.0
2021-11-22 09:40:00,114.37,114.42,114.33,114.41,470313.0,103.4063,103.4515,103.3701,103.4424,470313.0
2021-11-22 09:50:00,114.41,114.44,114.38,114.39,375697.0,103.4424,103.4696,103.4153,103.4243,375697.0
2021-11-22 10:00:00,114.39,114.41,114.34,114.36,313651.0,103.4243,103.4424,103.3791,103.3972,313651.0
2021-11-22 10:10:00,114.37,114.38,114.31,114.34,317990.0,103.4063,103.4153,103.352,103.3791,317990.0
2021-11-22 10:20:00,114.34,114.35,114.29,114.32,373776.0,103.3791,103.3882,103.3339,103.3611,373776.0
2021-11-22 10:30:00,114.32,114.35,114.3,114.34,186368.0,103.3611,103.3882,103.343,103.3791,186368.0
2021-11-22 10:40:00,114.35,114.38,114.33,114.37,148406.0,103.3882,103.4153,103.3701,103.4063,148406.0
2021-11-22 10:50:00,114.37,114.37,114.29,114.34,208066.0,103.4063,103.4063,103.3339,103.3791,208066.0
2021-11-22 11:00:00,114.34,114.34,114.3,114.31,152666.0,103.3791,103.3791,103.343,103.352,152666.0
2021-11-22 11:10:00,114.31,114.31,114.27,114.28,119796.0,103.352,103.352,103.3158,103.3249,119796.0
2021-11-22 11:20:00,114.28,114.3,114.27,114.29,108869.0,103.3249,103.343,103.3158,103.3339,108869.0
2021-11-22 11:30:00,114.28,114.29,114.21,114.22,338281.0,103.3249,103.3339,103.2616,103.2706,338281.0
2021-11-22 11:40:00,114.22,114.29,114.22,114.29,214105.0,103.2706,103.3339,103.2706,103.3339,214105.0
2021-11-22 11:50:00,114.29,114.36,114.27,114.31,262363.0,103.3339,103.3972,103.3158,103.352,262363.0
2021-11-22 12:00:00,114.31,114.31,114.26,114.3,164741.0,103.352,103.352,103.3068,103.343,164741.0
2021-11-22 12:10:00,114.3,114.32,114.29,114.31,170249.0,103.343,103.3611,103.3339,103.352,170249.0
2021-11-22 12:20:00,114.3,114.3,114.28,114.28,66717.0,103.343,103.343,103.3249,103.3249,66717.0
2021-11-22 12:30:00,114.29,114.31,114.26,114.28,92705.0,103.3339,103.352,103.3068,103.3249,92705.0
2021-11-22 12:40:00,114.27,114.28,114.21,114.21,131822.0,103.3158,103.3249,103.2616,103.2616,131822.0
2021-11-22 12:50:00,114.21,114.24,114.21,114.22,391081.0,103.2616,103.2887,103.2616,103.2706,391081.0
2021-11-22 13:00:00,114.23,114.23,114.12,114.13,276439.0,103.2797,103.2797,103.1802,103.1893,276439.0
2021-11-22 13:10:00,114.14,114.15,114.1,114.12,145396.0,103.1983,103.2074,103.1621,103.1802,145396.0
2021-11-22 13:20:00,114.12,114.16,114.1,114.15,366348.0,103.1802,103.2164,103.1621,103.2074,366348.0
2021-11-22 13:30:00,114.15,114.15,114.1,114.11,225369.0,103.2074,103.2074,103.1621,103.1712,225369.0
2021-11-22 13:40:00,114.09,114.1,114.05,114.08,132185.0,103.1531,103.1621,103.1169,103.1441,132185.0
2021-11-22 13:50:00,114.08,114.09,114.05,114.07,134767.0,103.1441,103.1531,103.1169,103.135,134767.0
2021-11-22 14:00:00,114.07,114.1,114.05,114.05,159040.0,103.135,103.1621,103.1169,103.1169,159040.0
2021-11-22 14:10:00,114.06,114.07,114.04,114.06,57324.0,103.126,103.135,103.1079,103.126,57324.0
2021-11-22 14:20:00,114.06,114.12,114.06,114.12,44695.0,103.126,103.1802,103.126,103.1802,44695.0
2021-11-22 14:30:00,114.11,114.15,114.1,114.11,103942.0,103.1712,103.2074,103.1621,103.1712,103942.0
2021-11-22 14:40:00,114.1,114.11,114.06,114.08,90066.0,103.1621,103.1712,103.126,103.1441,90066.0
2021-11-22 14:50:00,114.08,114.1,114.02,114.02,318960.0,103.1441,103.1621,103.0898,103.0898,318960.0
2021-11-22 15:00:00,114.02,114.03,113.97,114.02,697431.0,103.0898,103.0989,103.0446,103.0898,697431.0
2021-11-22 15:10:00,114.02,114.02,113.94,113.95,356580.0,103.0898,103.0898,103.0175,103.0265,356580.0
2021-11-22 15:20:00,113.95,114.0,113.94,114.0,422466.0,103.0265,103.0717,103.0175,103.0717,422466.0
2021-11-22 15:30:00,113.99,114.0,113.97,113.98,378930.0,103.0627,103.0717,103.0446,103.0536,378930.0
2021-11-22 15:40:00,113.98,114.0,113.96,114.0,262599.0,103.0536,103.0717,103.0356,103.0717,262599.0
2021-11-22 15:50:00,113.99,114.05,113.98,114.03,361398.0,103.0627,103.1169,103.0536,103.0989,361398.0
2021-11-23 09:30:00,113.82,113.87,113.75,113.84,523804.0,102.909,102.9542,102.8457,102.9271,523804.0
2021-11-23 09:40:00,113.84,113.87,113.79,113.87,501824.0,102.9271,102.9542,102.8819,102.9542,501824.0
2021-11-23 09:50:00,113.87,113.88,113.76,113.8,346810.0,102.9542,102.9632,102.8547,102.8909,346810.0
2021-11-23 10:00:00,113.8,113.82,113.74,113.76,473302.0,102.8909,102.909,102.8367,102.8547,473302.0
2021-11-23 10:10:00,113.76,113.8,113.76,113.8,301569.0,102.8547,102.8909,102.8547,102.8909,301569.0
2021-11-23 10:20:00,113.79,113.84,113.76,113.76,295215.0,102.8819,102.9271,102.8547,102.8547,295215.0
2021-11-23 10:30:00,113.77,113.8,113.75,113.8,465924.0,102.8638,102.8909,102.8457,102.8909,465924.0
2021-11-23 10:40:00,113.79,113.86,113.78,113.84,258197.0,102.8819,102.9452,102.8728,102.9271,258197.0
2021-11-23 10:50:00,113.83,113.85,113.8,113.85,229724.0,102.918,102.9361,102.8909,102.9361,229724.0
2021-11-23 11:00:00,113.85,113.86,113.84,113.86,155330.0,102.9361,102.9452,102.9271,102.9452,155330.0
2021-11-23 11:10:00,113.86,113.86,113.77,113.81,168725.0,102.9452,102.9452,102.8638,102.8999,168725.0
2021-11-23 11:20:00,113.81,113.81,113.75,113.77,201291.0,102.8999,102.8999,102.8457,102.8638,201291.0
2021-11-23 11:30:00,113.77,113.78,113.7,113.72,269924.0,102.8638,102.8728,102.8005,102.8186,269924.0
2021-11-23 11:40:00,113.72,113.72,113.65,113.68,252457.0,102.8186,102.8186,102.7553,102.7824,252457.0
2021-11-23 11:50:00,113.68,113.72,113.66,113.7,252910.0,102.7824,102.8186,102.7643,102.8005,252910.0
2021-11-23 12:00:00,113.7,113.78,113.7,113.77,400611.0,102.8005,102.8728,102.8005,102.8638,400611.0
2021-11-23 12:10:00,113.77,113.79,113.73,113.78,151723.0,102.8638,102.8819,102.8276,102.8728,151723.0
2021-11-23 12:20:00,113.79,113.79,113.74,113.74,91855.0,102.8819,102.8819,102.8367,102.8367,91855.0
2021-11-23 12:30:00,113.74,113.74,113.69,113.7,94655.0,102.8367,102.8367,102.7914,102.8005,94655.0
2021-11-23 12:40:00,113.7,113.72,113.66,113.67,140701.0,102.8005,102.8186,102.7643,102.7734,140701.0
2021-11-23 12:50:00,113.67,113.68,113.64,113.65,429160.0,102.7734,102.7824,102.7462,102.7553,429160.0
2021-11-23 13:00:00,113.65,113.82,113.64,113.8,592797.0,102.7553,102.909,102.7462,102.8909,592797.0
2021-11-23 13:10:00,113.8,113.82,113.75,113.8,66881.0,102.8909,102.909,102.8457,102.8909,66881.0
2021-11-23 13:20:00,113.8,113.82,113.75,113.76,155239.0,102.8909,102.909,102.8457,102.8547,155239.0
2021-11-23 13:30:00,113.77,113.78,113.72,113.72,117439.0,102.8638,102.8728,102.8186,102.8186,117439.0
2021-11-23 13:40:00,113.72,113.74,113.69,113.71,280744.0,102.8186,102.8367,102.7914,102.8095,280744.0
2021-11-23 13:50:00,113.71,113.72,113.68,113.7,146192.0,102.8095,102.8186,102.7824,102.8005,146192.0
2021-11-23 14:00:00,113.7,113.73,113.7,113.72,55002.0,102.8005,102.8276,102.8005,102.8186,55002.0
2021-11-23 14:10:00,113.72,113.76,113.71,113.76,67041.0,102.8186,102.8547,102.8095,102.8547,67041.0
2021-11-23 14:20:00,113.75,113.76,113.72,113.74,30321.0,102.8457,102.8547,102.8186,102.8367,30321.0
2021-11-23 14:30:00,113.74,113.76,113.73,113.76,148034.0,102.8367,102.8547,102.8276,102.8547,148034.0
2021-11-23 14:40:00,113.76,113.77,113.73,113.75,69911.0,102.8547,102.8638,102.8276,102.8457,69911.0
2021-11-23 14:50:00,113.74,113.75,113.68,113.69,435153.0,102.8367,102.8457,102.7824,102.7914,435153.0
2021-11-23 15:00:00,113.69,113.7,113.66,113.69,990500.0,102.7914,102.8005,102.7643,102.7914,990500.0
2021-11-23 15:10:00,113.7,113.72,113.68,113.72,214915.0,102.8005,102.8186,102.7824,102.8186,214915.0
2021-11-23 15:20:00,113.71,113.72,113.69,113.7,231761.0,102.8095,102.8186,102.7914,102.8005,231761.0
2021-11-23 15:30:00,113.7,113.71,113.62,113.63,168627.0,102.8005,102.8095,102.7282,102.7372,168627.0
2021-11-23 15:40:00,113.63,113.64,113.59,113.61,344664.0,102.7372,102.7462,102.701,102.7191,344664.0
2021-11-23 15:50:00,113.61,113.61,113.55,113.55,504246.0,102.7191,102.7191,102.6649,102.6649,504246.0
2021-11-24 09:30:00,113.57,113.58,113.5,113.54,379616.0,102.683,102.692,102.6197,102.6558,379616.0
2021-11-24 09:40:00,113.54,113.59,113.52,113.59,173062.0,102.6558,102.701,102.6377,102.701,173062.0
2021-11-24 09:50:00,113.59,113.6,113.52,113.57,150576.0,102.701,102.7101,102.6377,102.683,150576.0
2021-11-24 10:00:00,113.57,113.64,113.54,113.58,454730.0,102.683,102.7462,102.6558,102.692,454730.0
2021-11-24 10:10:00,113.58,113.63,113.57,113.61,294549.0,102.692,102.7372,102.683,102.7191,294549.0
2021-11-24 10:20:00,113.61,113.73,113.61,113.73,188719.0,102.7191,102.8276,102.7191,102.8276,188719.0
2021-11-24 10:30:00,113.74,113.75,113.68,113.71,124965.0,102.8367,102.8457,102.7824,102.8095,124965.0
2021-11-24 10:40:00,113.71,113.72,113.65,113.66,160179.0,102.8095,102.8186,102.7553,102.7643,160179.0
2021-11-24 10:50:00,113.66,113.73,113.66,113.71,182408.0,102.7643,102.8276,102.7643,102.8095,182408.0
2021-11-24 11:00:00,113.7,113.7,113.64,113.65,167046.0,102.8005,102.8005,102.7462,102.7553,167046.0
2021-11-24 11:10:00,113.65,113.75,113.64,113.75,300106.0,102.7553,102.8457,102.7462,102.8457,300106.0
2021-11-24 11:20:00,113.75,113.8,113.74,113.77,312452.0,102.8457,102.8909,102.8367,102.8638,312452.0
2021-11-24 11:30:00,113.77,113.87,113.76,113.81,275619.0,102.8638,102.9542,102.8547,102.8999,275619.0
2021-11-24 11:40:00,113.81,113.84,113.8,113.84,196776.0,102.8999,102.9271,102.8909,102.9271,196776.0
2021-11-24 11:50:00,113.83,113.84,113.79,113.82,430424.0,102.918,102.9271,102.8819,102.909,430424.0
2021-11-24 12:00:00,113.83,113.88,113.83,113.86,338283.0,102.918,102.9632,102.918,102.9452,338283.0
2021-11-24 12:10:00,113.86,113.86,113.83,113.83,204071.0,102.9452,102.9452,102.918,102.918,204071.0
2021-11-24 12:20:00,113.83,113.83,113.78,113.8,96619.0,102.918,102.918,102.8728,102.8909,96619.0
2021-11-24 12:30:00,113.81,113.82,113.78,113.82,79833.0,102.8999,102.909,102.8728,102.909,79833.0
2021-11-24 12:40:00,113.81,113.83,113.78,113.79,84130.0,102.8999,102.918,102.8728,102.8819,84130.0
2021-11-24 12:50:00,113.78,113.8,113.77,113.8,159322.0,102.8728,102.8909,102.8638,102.8909,159322.0
2021-11-24 13:00:00,113.8,113.81,113.77,113.81,96836.0,102.8909,102.8999,102.8638,102.8999,96836.0
2021-11-24 13:10:00,113.81,113.84,113.8,113.82,31829.0,102.8999,102.9271,102.8909,102.909,31829.0
2021-11-24 13:20:00,113.82,113.85,113.8,113.8,83499.0,102.909,102.9361,102.8909,102.8909,83499.0
2021-11-24 13:30:00,113.79,113.8,113.76,113.78,112088.0,102.8819,102.8909,102.8547,102.8728,112088.0
2021-11-24 13:40:00,113.77,113.8,113.77,113.79,128079.0,102.8638,102.8909,102.8638,102.8819,128079.0
2021-11-24 13:50:00,113.79,113.79,113.74,113.75,144504.0,102.8819,102.8819,102.8367,102.8457,144504.0
2021-11-24 14:00:00,113.76,113.8,113.7,113.75,270099.0,102.8547,102.8909,102.8005,102.8457,270099.0
2021-11-24 14:10:00,113.75,113.79,113.72,113.77,158750.0,102.8457,102.8819,102.8186,102.8638,158750.0
2021-11-24 14:20:00,113.79,113.79,113.76,113.79,153036.0,102.8819,102.8819,102.8547,102.8819,153036.0
2021-11-24 14:30:00,113.79,113.87,113.79,113.87,63595.0,102.8819,102.9542,102.8819,102.9542,63595.0
2021-11-24 14:40:00,113.87,113.9,113.86,113.88,187282.0,102.9542,102.9813,102.9452,102.9632,187282.0
2021-11-24 14:50:00,113.88,113.88,113.84,113.85,101715.0,102.9632,102.9632,102.9271,102.9361,101715.0
2021-11-24 15:00:00,113.84,113.89,113.84,113.89,114759.0,102.9271,102.9723,102.9271,102.9723,114759.0
2021-11-24 15:10:00,113.89,113.91,113.87,113.91,165222.0,102.9723,102.9904,102.9542,102.9904,165222.0
2021-11-24 15:20:00,113.91,113.92,113.88,113.89,104428.0,102.9904,102.9994,102.9632,102.9723,104428.0
2021-11-24 15:30:00,113.9,113.92,113.89,113.9,294096.0,102.9813,102.9994,102.9723,102.9813,294096.0
2021-11-24 15:40:00,113.9,113.92,113.89,113.9,254528.0,102.9813,102.9994,102.9723,102.9813,254528.0
2021-11-24 15:50:00,113.89,113.91,113.89,113.91,242069.0,102.9723,102.9904,102.9723,102.9904,242069.0
2021-11-26 09:30:00,114.98,114.99,114.92,114.98,627213.0,103.9578,103.9668,103.9035,103.9578,627213.0
2021-11-26 09:40:00,114.98,115.11,114.96,115.1,671772.0,103.9578,104.0753,103.9397,104.0663,671772.0
2021-11-26 09:50:00,115.11,115.14,115.05,115.14,541480.0,104.0753,104.1024,104.0211,104.1024,541480.0
2021-11-26 10:00:00,115.13,115.19,115.11,115.14,606106.0,104.0934,104.1477,104.0753,104.1024,606106.0
2021-11-26 10:10:00,115.13,115.26,115.13,115.14,683883.0,104.0934,104.2109,104.0934,104.1024,683883.0
2021-11-26 10:20:00,115.15,115.15,115.08,115.1,436596.0,104.1115,104.1115,104.0482,104.0663,436596.0
2021-11-26 10:30:00,115.09,115.18,115.09,115.17,250799.0,104.0572,104.1386,104.0572,104.1296,250799.0
2021-11-26 10:40:00,115.18,115.32,115.16,115.28,604639.0,104.1386,104.2652,104.1205,104.229,604639.0
2021-11-26 10:50:00,115.28,115.31,115.22,115.23,722197.0,104.229,104.2562,104.1748,104.1838,722197.0
2021-11-26 11:00:00,115.24,115.31,115.23,115.29,431984.0,104.1929,104.2562,104.1838,104.2381,431984.0
2021-11-26 11:10:00,115.29,115.39,115.28,115.36,383435.0,104.2381,104.3285,104.229,104.3014,383435.0
2021-11-26 11:20:00,115.36,115.39,115.28,115.28,504513.0,104.3014,104.3285,104.229,104.229,504513.0
2021-11-26 11:30:00,115.29,115.31,115.23,115.26,194082.0,104.2381,104.2562,104.1838,104.2109,194082.0
2021-11-26 11:40:00,115.25,115.28,115.22,115.27,1012584.0,104.2019,104.229,104.1748,104.22,1012584.0
2021-11-26 11:50:00,115.27,115.29,115.19,115.19,393593.0,104.22,104.2381,104.1477,104.1477,393593.0
2021-11-26 12:00:00,115.19,115.19,115.14,115.17,670285.0,104.1477,104.1477,104.1024,104.1296,670285.0
2021-11-26 12:10:00,115.17,115.19,115.13,115.14,321685.0,104.1296,104.1477,104.0934,104.1024,321685.0
2021-11-26 12:20:00,115.14,115.17,115.13,115.16,322022.0,104.1024,104.1296,104.0934,104.1205,322022.0
2021-11-26 12:30:00,115.16,115.2,115.12,115.14,373044.0,104.1205,104.1567,104.0844,104.1024,373044.0
2021-11-26 12:40:00,115.14,115.14,115.09,115.1,597779.0,104.1024,104.1024,104.0572,104.0663,597779.0
2021-11-26 12:50:00,115.1,115.38,115.09,115.34,2152131.0,104.0663,104.3194,104.0572,104.2833,2152131.0
2021-11-29 09:30:00,114.69,114.77,114.66,114.76,1006911.0,103.6956,103.7679,103.6685,103.7589,1006911.0
2021-11-29 09:40:00,114.76,114.77,114.7,114.74,337765.0,103.7589,103.7679,103.7046,103.7408,337765.0
2021-11-29 09:50:00,114.74,114.77,114.72,114.75,301772.0,103.7408,103.7679,103.7227,103.7498,301772.0
2021-11-29 10:00:00,114.76,114.96,114.74,114.94,513657.0,103.7589,103.9397,103.7408,103.9216,513657.0
2021-11-29 10:10:00,114.94,114.95,114.89,114.91,820262.0,103.9216,103.9307,103.8764,103.8945,820262.0
2021-11-29 10:20:00,114.91,115.01,114.91,114.98,255915.0,103.8945,103.9849,103.8945,103.9578,255915.0
2021-11-29 10:30:00,114.97,115.02,114.96,115.02,265995.0,103.9487,103.994,103.9397,103.994,265995.0
2021-11-29 10:40:00,115.02,115.05,115.0,115.05,242452.0,103.994,104.0211,103.9759,104.0211,242452.0
2021-11-29 10:50:00,115.06,115.13,115.05,115.12,548586.0,104.0301,104.0934,104.0211,104.0844,548586.0
2021-11-29 11:00:00,115.11,115.11,115.05,115.08,174101.0,104.0753,104.0753,104.0211,104.0482,174101.0
2021-11-29 11:10:00,115.09,115.11,115.07,115.1,158038.0,104.0572,104.0753,104.0392,104.0663,158038.0
2021-11-29 11:20:00,115.1,115.17,115.1,115.16,148985.0,104.0663,104.1296,104.0663,104.1205,148985.0
2021-11-29 11:30:00,115.16,115.19,115.15,115.17,239618.0,104.1205,104.1477,104.1115,104.1296,239618.0
2021-11-29 11:40:00,115.18,115.18,115.15,115.16,191483.0,104.1386,104.1386,104.1115,104.1205,191483.0
2021-11-29 11:50:00,115.17,115.19,115.15,115.16,192299.0,104.1296,104.1477,104.1115,104.1205,192299.0
2021-11-29 12:00:00,115.15,115.2,115.15,115.19,150164.0,104.1115,104.1567,104.1115,104.1477,150164.0
2021-11-29 12:10:00,115.18,115.19,115.05,115.05,443093.0,104.1386,104.1477,104.0211,104.0211,443093.0
2021-11-29 12:20:00,115.05,115.06,114.97,115.01,190369.0,104.0211,104.0301,103.9487,103.9849,190369.0
2021-11-29 12:30:00,115.0,115.03,114.98,115.02,211406.0,103.9759,104.003,103.9578,103.994,211406.0
2021-11-29 12:40:00,115.01,115.02,114.99,115.02,186213.0,103.9849,103.994,103.9668,103.994,186213.0
2021-11-29 12:50:00,115.02,115.02,114.98,114.98,149113.0,103.994,103.994,103.9578,103.9578,149113.0
2021-11-29 13:00:00,114.99,115.05,114.98,115.04,371661.0,103.9668,104.0211,103.9578,104.012,371661.0
2021-11-29 13:10:00,115.04,115.06,115.03,115.05,88618.0,104.012,104.0301,104.003,104.0211,88618.0
2021-11-29 13:20:00,115.04,115.09,115.03,115.08,199517.0,104.012,104.0572,104.003,104.0482,199517.0
2021-11-29 13:30:00,115.07,115.08,115.03,115.07,146795.0,104.0392,104.0482,104.003,104.0392,146795.0
2021-11-29 13:40:00,115.07,115.08,115.04,115.05,62371.0,104.0392,104.0482,104.012,104.0211,62371.0
2021-11-29 13:50:00,115.05,115.05,115.02,115.03,374865.0,104.0211,104.0211,103.994,104.003,374865.0
2021-11-29 14:00:00,115.03,115.04,114.99,115.0,179751.0,104.003,104.012,103.9668,103.9759,179751.0
2021-11-29 14:10:00,115.0,115.03,114.99,115.0,163222.0,103.9759,104.003,103.9668,103.9759,163222.0
2021-11-29 14:20:00,115.0,115.03,114.98,115.01,672892.0,103.9759,104.003,103.9578,103.9849,672892.0
2021-11-29 14:30:00,115.02,115.07,114.98,115.0,684477.0,103.994,104.0392,103.9578,103.9759,684477.0
2021-11-29 14:40:00,115.01,115.06,115.0,115.06,389490.0,103.9849,104.0301,103.9759,104.0301,389490.0
2021-11-29 14:50:00,115.05,115.08,115.01,115.03,331745.0,104.0211,104.0482,103.9849,104.003,331745.0
2021-11-29 15:00:00,115.03,115.1,115.01,115.1,295489.0,104.003,104.0663,103.9849,104.0663,295489.0
2021-11-29 15:10:00,115.1,115.12,115.09,115.11,274644.0,104.0663,104.0844,104.0572,104.0753,274644.0
2021-11-29 15:20:00,115.11,115.13,115.1,115.11,135623.0,104.0753,104.0934,104.0663,104.0753,135623.0
2021-11-29 15:30:00,115.11,115.12,115.06,115.09,350832.0,104.0753,104.0844,104.0301,104.0572,350832.0
2021-11-29 15:40:00,115.09,115.13,115.08,115.13,216640.0,104.0572,104.0934,104.0482,104.0934,216640.0
2021-11-29 15:50:00,115.13,115.15,115.1,115.11,1132468.0,104.0934,104.1115,104.0663,104.0753,1132468.0
2021-11-30 09:30:00,115.82,115.92,115.8,115.91,344715.0,104.7173,104.8077,104.6992,104.7986,344715.0
2021-11-30 09:40:00,115.91,115.99,115.88,115.97,577841.0,104.7986,104.871,104.7715,104.8529,577841.0
2021-11-30 09:50:00,115.96,115.99,115.86,115.86,722482.0,104.8438,104.871,104.7534,104.7534,722482.0
2021-11-30 10:00:00,115.86,115.97,115.86,115.96,401773.0,104.7534,104.8529,104.7534,104.8438,401773.0
2021-11-30 10:10:00,115.96,116.06,115.94,116.05,402701.0,104.8438,104.9343,104.8258,104.9252,402701.0
2021-11-30 10:20:00,116.05,116.15,116.02,116.02,676588.0,104.9252,105.0156,104.8981,104.8981,676588.0
2021-11-30 10:30:00,116.02,116.07,115.67,115.75,1260797.0,104.8981,104.9433,104.5816,104.654,1260797.0
2021-11-30 10:40:00,115.75,115.77,115.64,115.67,690915.0,104.654,104.6721,104.5545,104.5816,690915.0
2021-11-30 10:50:00,115.68,115.71,115.22,115.47,1055989.0,104.5907,104.6178,104.1748,104.4008,1055989.0
2021-11-30 11:00:00,115.47,115.56,115.42,115.5,578870.0,104.4008,104.4822,104.3556,104.4279,578870.0
2021-11-30 11:10:00,115.49,115.59,115.43,115.44,561348.0,104.4189,104.5093,104.3646,104.3737,561348.0
2021-11-30 11:20:00,115.43,115.57,115.43,115.46,316932.0,104.3646,104.4912,104.3646,104.3918,316932.0
2021-11-30 11:30:00,115.46,115.53,115.44,115.47,251097.0,104.3918,104.4551,104.3737,104.4008,251097.0
2021-11-30 11:40:00,115.47,115.72,115.45,115.71,230300.0,104.4008,104.6268,104.3827,104.6178,230300.0
2021-11-30 11:50:00,115.71,115.72,115.66,115.67,218982.0,104.6178,104.6268,104.5726,104.5816,218982.0
2021-11-30 12:00:00,115.67,115.79,115.66,115.79,218402.0,104.5816,104.6901,104.5726,104.6901,218402.0
2021-11-30 12:10:00,115.78,115.82,115.68,115.7,358793.0,104.6811,104.7173,104.5907,104.6088,358793.0
2021-11-30 12:20:00,115.7,115.7,115.61,115.62,316874.0,104.6088,104.6088,104.5274,104.5364,316874.0
2021-11-30 12:30:00,115.62,115.65,115.57,115.61,215333.0,104.5364,104.5636,104.4912,104.5274,215333.0
2021-11-30 12:40:00,115.62,115.69,115.58,115.65,1138501.0,104.5364,104.5997,104.5003,104.5636,1138501.0
2021-11-30 12:50:00,115.65,115.67,115.58,115.65,358666.0,104.5636,104.5816,104.5003,104.5636,358666.0
2021-11-30 13:00:00,115.65,115.73,115.65,115.72,125257.0,104.5636,104.6359,104.5636,104.6268,125257.0
2021-11-30 13:10:00,115.71,115.72,115.66,115.72,135602.0,104.6178,104.6268,104.5726,104.6268,135602.0
2021-11-30 13:20:00,115.72,115.76,115.71,115.73,143442.0,104.6268,104.663,104.6178,104.6359,143442.0
2021-11-30 13:30:00,115.74,115.79,115.73,115.77,211425.0,104.6449,104.6901,104.6359,104.6721,211425.0
2021-11-30 13:40:00,115.77,115.77,115.68,115.71,602387.0,104.6721,104.6721,104.5907,104.6178,602387.0
2021-11-30 13:50:00,115.71,115.78,115.71,115.74,214492.0,104.6178,104.6811,104.6178,104.6449,214492.0
2021-11-30 14:00:00,115.74,115.79,115.7,115.77,422849.0,104.6449,104.6901,104.6088,104.6721,422849.0
2021-11-30 14:10:00,115.76,115.79,115.73,115.75,286055.0,104.663,104.6901,104.6359,104.654,286055.0
2021-11-30 14:20:00,115.75,115.79,115.73,115.76,271635.0,104.654,104.6901,104.6359,104.663,271635.0
2021-11-30 14:30:00,115.77,115.79,115.75,115.79,613855.0,104.6721,104.6901,104.654,104.6901,613855.0
2021-11-30 14:40:00,115.79,115.81,115.76,115.81,251238.0,104.6901,104.7082,104.663,104.7082,251238.0
2021-11-30 14:50:00,115.8,115.8,115.71,115.79,675007.0,104.6992,104.6992,104.6178,104.6901,675007.0
2021-11-30 15:00:00,115.8,115.82,115.78,115.79,319653.0,104.6992,104.7173,104.6811,104.6901,319653.0
2021-11-30 15:10:00,115.79,115.79,115.73,115.78,175857.0,104.6901,104.6901,104.6359,104.6811,175857.0
2021-11-30 15:20:00,115.78,115.85,115.77,115.84,183021.0,104.6811,104.7444,104.6721,104.7353,183021.0
2021-11-30 15:30:00,115.85,115.85,115.77,115.8,416161.0,104.7444,104.7444,104.6721,104.6992,416161.0
2021-11-30 15:40:00,115.8,115.82,115.73,115.74,402157.0,104.6992,104.7173,104.6359,104.6449,402157.0
2021-11-30 15:50:00,115.75,115.82,115.71,115.78,1824940.0,104.654,104.7173,104.6178,104.6811,1824940.0
2021-12-01 09:30:00,115.3,115.35,115.27,115.31,435150.0,104.326,104.3712,104.2988,104.335,435150.0
2021-12-01 09:40:00,115.31,115.36,115.3,115.35,220821.0,104.335,104.3803,104.326,104.3712,220821.0
2021-12-01 09:50:00,115.35,115.36,115.3,115.33,402339.0,104.3712,104.3803,104.326,104.3531,402339.0
2021-12-01 10:00:00,115.32,115.4,115.26,115.35,517970.0,104.3441,104.4165,104.2898,104.3712,517970.0
2021-12-01 10:10:00,115.35,115.36,115.15,115.17,426852.0,104.3712,104.3803,104.1903,104.2084,426852.0
2021-12-01 10:20:00,115.17,115.34,115.16,115.33,901540.0,104.2084,104.3622,104.1993,104.3531,901540.0
2021-12-01 10:30:00,115.33,115.38,115.29,115.34,485473.0,104.3531,104.3984,104.3169,104.3622,485473.0
2021-12-01 10:40:00,115.34,115.36,115.23,115.23,434090.0,104.3622,104.3803,104.2626,104.2626,434090.0
2021-12-01 10:50:00,115.22,115.29,115.2,115.23,708356.0,104.2536,104.3169,104.2355,104.2626,708356.0
2021-12-01 11:00:00,115.23,115.26,115.2,115.23,5878797.0,104.2626,104.2898,104.2355,104.2626,5878797.0
2021-12-01 11:10:00,115.23,115.28,115.22,115.27,278780.0,104.2626,104.3079,104.2536,104.2988,278780.0
2021-12-01 11:20:00,115.27,115.34,115.21,115.33,328891.0,104.2988,104.3622,104.2445,104.3531,328891.0
2021-12-01 11:30:00,115.33,115.4,115.33,115.4,217716.0,104.3531,104.4165,104.3531,104.4165,217716.0
2021-12-01 11:40:00,115.39,115.41,115.35,115.38,287595.0,104.4074,104.4255,104.3712,104.3984,287595.0
2021-12-01 11:50:00,115.39,115.52,115.39,115.49,251628.0,104.4074,104.525,104.4074,104.4979,251628.0
2021-12-01 12:00:00,115.48,115.52,115.47,115.51,453918.0,104.4888,104.525,104.4798,104.516,453918.0
2021-12-01 12:10:00,115.51,115.54,115.46,115.47,171467.0,104.516,104.5431,104.4707,104.4798,171467.0
2021-12-01 12:20:00,115.48,115.52,115.45,115.51,214346.0,104.4888,104.525,104.4617,104.516,214346.0
2021-12-01 12:30:00,115.51,115.51,115.46,115.47,332595.0,104.516,104.516,104.4707,104.4798,332595.0
2021-12-01 12:40:00,115.47,115.58,115.46,115.58,298469.0,104.4798,104.5793,104.4707,104.5793,298469.0
2021-12-01 12:50:00,115.57,115.64,115.57,115.61,496609.0,104.5703,104.6336,104.5703,104.6065,496609.0
2021-12-01 13:00:00,115.61,115.7,115.58,115.69,408417.0,104.6065,104.6879,104.5793,104.6789,408417.0
2021-12-01 13:10:00,115.69,115.7,115.6,115.65,530153.0,104.6789,104.6879,104.5974,104.6427,530153.0
2021-12-01 13:20:00,115.65,115.67,115.62,115.65,153084.0,104.6427,104.6608,104.6155,104.6427,153084.0
2021-12-01 13:30:00,115.64,115.66,115.62,115.64,269052.0,104.6336,104.6517,104.6155,104.6336,269052.0
2021-12-01 13:40:00,115.64,115.79,115.63,115.78,323810.0,104.6336,104.7693,104.6246,104.7603,323810.0
2021-12-01 13:50:00,115.78,115.78,115.65,115.71,1014655.0,104.7603,104.7603,104.6427,104.697,1014655.0
2021-12-01 14:00:00,115.71,115.73,115.69,115.73,337482.0,104.697,104.7151,104.6789,104.7151,337482.0
2021-12-01 14:10:00,115.73,115.74,115.63,115.72,342203.0,104.7151,104.7241,104.6246,104.706,342203.0
2021-12-01 14:20:00,115.71,115.74,115.62,115.66,411752.0,104.697,104.7241,104.6155,104.6517,411752.0
2021-12-01 14:30:00,115.65,115.67,115.61,115.62,436097.0,104.6427,104.6608,104.6065,104.6155,436097.0
2021-12-01 14:40:00,115.62,115.69,115.6,115.64,242203.0,104.6155,104.6789,104.5974,104.6336,242203.0
2021-12-01 14:50:00,115.64,115.78,115.62,115.78,886046.0,104.6336,104.7603,104.6155,104.7603,886046.0
2021-12-01 15:00:00,115.77,115.79,115.74,115.77,626482.0,104.7512,104.7693,104.7241,104.7512,626482.0
2021-12-01 15:10:00,115.77,115.86,115.76,115.84,364629.0,104.7512,104.8327,104.7422,104.8146,364629.0
2021-12-01 15:20:00,115.84,115.84,115.79,115.81,411062.0,104.8146,104.8146,104.7693,104.7874,411062.0
2021-12-01 15:30:00,115.81,115.83,115.77,115.79,542469.0,104.7874,104.8055,104.7512,104.7693,542469.0
2021-12-01 15:40:00,115.79,115.81,115.74,115.81,587936.0,104.7693,104.7874,104.7241,104.7874,587936.0
2021-12-01 15:50:00,115.8,115.93,115.77,115.92,1285377.0,104.7784,104.896,104.7512,104.887,1285377.0
2021-12-02 09:30:00,115.9,115.95,115.78,115.82,466775.0,104.8689,104.9141,104.7603,104.7965,466775.0
2021-12-02 09:40:00,115.82,115.86,115.71,115.74,370531.0,104.7965,104.8327,104.697,104.7241,370531.0
2021-12-02 09:50:00,115.74,115.75,115.61,115.63,363967.0,104.7241,104.7331,104.6065,104.6246,363967.0
2021-12-02 10:00:00,115.64,115.71,115.62,115.71,359280.0,104.6336,104.697,104.6155,104.697,359280.0
2021-12-02 10:10:00,115.71,115.75,115.69,115.72,183118.0,104.697,104.7331,104.6789,104.706,183118.0
2021-12-02 10:20:00,115.73,115.79,115.66,115.69,255898.0,104.7151,104.7693,104.6517,104.6789,255898.0
2021-12-02 10:30:00,115.68,115.77,115.65,115.75,406607.0,104.6698,104.7512,104.6427,104.7331,406607.0
2021-12-02 10:40:00,115.74,115.79,115.71,115.73,431598.0,104.7241,104.7693,104.697,104.7151,431598.0
2021-12-02 10:50:00,115.74,115.74,115.63,115.64,199434.0,104.7241,104.7241,104.6246,104.6336,199434.0
2021-12-02 11:00:00,115.64,115.65,115.57,115.6,291541.0,104.6336,104.6427,104.5703,104.5974,291541.0
2021-12-02 11:10:00,115.6,115.65,115.59,115.6,183602.0,104.5974,104.6427,104.5884,104.5974,183602.0
2021-12-02 11:20:00,115.59,115.64,115.58,115.58,147737.0,104.5884,104.6336,104.5793,104.5793,147737.0
2021-12-02 11:30:00,115.59,115.71,115.58,115.65,273784.0,104.5884,104.697,104.5793,104.6427,273784.0
2021-12-02 11:40:00,115.64,115.64,115.52,115.54,221223.0,104.6336,104.6336,104.525,104.5431,221223.0
2021-12-02 11:50:00,115.54,115.59,115.5,115.51,298884.0,104.5431,104.5884,104.5069,104.516,298884.0
2021-12-02 12:00:00,115.51,115.51,115.42,115.45,440065.0,104.516,104.516,104.4346,104.4617,440065.0
2021-12-02 12:10:00,115.45,115.48,115.41,115.45,312335.0,104.4617,104.4888,104.4255,104.4617,312335.0
2021-12-02 12:20:00,115.45,115.48,115.44,115.45,143488.0,104.4617,104.4888,104.4527,104.4617,143488.0
2021-12-02 12:30:00,115.44,115.5,115.43,115.44,170063.0,104.4527,104.5069,104.4436,104.4527,170063.0
2021-12-02 12:40:00,115.45,115.49,115.42,115.49,297802.0,104.4617,104.4979,104.4346,104.4979,297802.0
2021-12-02 12:50:00,115.49,115.51,115.47,115.47,592096.0,104.4979,104.516,104.4798,104.4798,592096.0
2021-12-02 13:00:00,115.47,115.52,115.47,115.5,207277.0,104.4798,104.525,104.4798,104.5069,207277.0
2021-12-02 13:10:00,115.51,115.52,115.48,115.5,123913.0,104.516,104.525,104.4888,104.5069,123913.0
2021-12-02 13:20:00,115.5,115.52,115.49,115.52,118629.0,104.5069,104.525,104.4979,104.525,118629.0
2021-12-02 13:30:00,115.51,115.53,115.48,115.51,322932.0,104.516,104.5341,104.4888,104.516,322932.0
2021-12-02 13:40:00,115.51,115.52,115.48,115.5,142693.0,104.516,104.525,104.4888,104.5069,142693.0
2021-12-02 13:50:00,115.5,115.51,115.47,115.49,98006.0,104.5069,104.516,104.4798,104.4979,98006.0
2021-12-02 14:00:00,115.49,115.52,115.47,115.5,209223.0,104.4979,104.525,104.4798,104.5069,209223.0
2021-12-02 14:10:00,115.5,115.51,115.43,115.45,248073.0,104.5069,104.516,104.4436,104.4617,248073.0
2021-12-02 14:20:00,115.45,115.51,115.45,115.48,187490.0,104.4617,104.516,104.4617,104.4888,187490.0
2021-12-02 14:30:00,115.48,115.54,115.48,115.54,218398.0,104.4888,104.5431,104.4888,104.5431,218398.0
2021-12-02 14:40:00,115.53,115.54,115.49,115.53,173893.0,104.5341,104.5431,104.4979,104.5341,173893.0
2021-12-02 14:50:00,115.53,115.58,115.49,115.57,576464.0,104.5341,104.5793,104.4979,104.5703,576464.0
2021-12-02 15:00:00,115.57,115.63,115.56,115.59,249474.0,104.5703,104.6246,104.5612,104.5884,249474.0
2021-12-02 15:10:00,115.6,115.61,115.58,115.61,202485.0,104.5974,104.6065,104.5793,104.6065,202485.0
2021-12-02 15:20:00,115.61,115.64,115.61,115.62,83173.0,104.6065,104.6336,104.6065,104.6155,83173.0
2021-12-02 15:30:00,115.61,115.62,115.56,115.58,188799.0,104.6065,104.6155,104.5612,104.5793,188799.0
2021-12-02 15:40:00,115.58,115.64,115.57,115.64,347913.0,104.5793,104.6336,104.5703,104.6336,347913.0
2021-12-02 15:50:00,115.64,115.74,115.63,115.68,733287.0,104.6336,104.7241,104.6246,104.6698,733287.0
2021-12-03 09:30:00,115.49,115.58,115.39,115.44,627412.0,104.4979,104.5793,104.4074,104.4527,627412.0
2021-12-03 09:40:00,115.44,115.58,115.43,115.57,252949.0,104.4527,104.5793,104.4436,104.5703,252949.0
2021-12-03 09:50:00,115.58,115.66,115.57,115.58,472031.0,104.5793,104.6517,104.5703,104.5793,472031.0
2021-12-03 10:00:00,115.57,115.64,115.48,115.64,703000.0,104.5703,104.6336,104.4888,104.6336,703000.0
2021-12-03 10:10:00,115.64,115.7,115.57,115.63,438569.0,104.6336,104.6879,104.5703,104.6246,438569.0
2021-12-03 10:20:00,115.64,115.74,115.64,115.66,351278.0,104.6336,104.7241,104.6336,104.6517,351278.0
2021-12-03 10:30:00,115.67,115.79,115.66,115.78,399183.0,104.6608,104.7693,104.6517,104.7603,399183.0
2021-12-03 10:40:00,115.78,115.85,115.76,115.83,334829.0,104.7603,104.8236,104.7422,104.8055,334829.0
2021-12-03 10:50:00,115.83,115.92,115.82,115.87,482189.0,104.8055,104.887,104.7965,104.8417,482189.0
2021-12-03 11:00:00,115.86,116.06,115.84,116.04,334872.0,104.8327,105.0136,104.8146,104.9955,334872.0
2021-12-03 11:10:00,116.05,116.11,115.97,116.11,496592.0,105.0046,105.0589,104.9322,105.0589,496592.0
2021-12-03 11:20:00,116.11,116.18,116.02,116.05,503587.0,105.0589,105.1222,104.9774,105.0046,503587.0
2021-12-03 11:30:00,116.05,116.07,116.01,116.04,285877.0,105.0046,105.0227,104.9684,104.9955,285877.0
2021-12-03 11:40:00,116.04,116.17,116.03,116.14,406791.0,104.9955,105.1132,104.9865,105.086,406791.0
2021-12-03 11:50:00,116.14,116.27,116.14,116.26,459118.0,105.086,105.2037,105.086,105.1946,459118.0
2021-12-03 12:00:00,116.26,116.3,116.17,116.2,419412.0,105.1946,105.2308,105.1132,105.1403,419412.0
2021-12-03 12:10:00,116.19,116.23,116.17,116.19,201270.0,105.1313,105.1675,105.1132,105.1313,201270.0
2021-12-03 12:20:00,116.18,116.21,116.12,116.15,295232.0,105.1222,105.1494,105.0679,105.0951,295232.0
2021-12-03 12:30:00,116.15,116.25,116.15,116.18,235038.0,105.0951,105.1856,105.0951,105.1222,235038.0
2021-12-03 12:40:00,116.19,116.24,116.15,116.24,283228.0,105.1313,105.1765,105.0951,105.1765,283228.0
2021-12-03 12:50:00,116.23,116.32,116.22,116.3,287362.0,105.1675,105.2489,105.1584,105.2308,287362.0
2021-12-03 13:00:00,116.3,116.36,116.27,116.27,359388.0,105.2308,105.2851,105.2037,105.2037,359388.0
2021-12-03 13:10:00,116.27,116.27,116.22,116.27,292240.0,105.2037,105.2037,105.1584,105.2037,292240.0
2021-12-03 13:20:00,116.27,116.38,116.27,116.36,201922.0,105.2037,105.3032,105.2037,105.2851,201922.0
2021-12-03 13:30:00,116.36,116.43,116.36,116.42,134626.0,105.2851,105.3484,105.2851,105.3394,134626.0
2021-12-03 13:40:00,116.41,116.43,116.37,116.42,177807.0,105.3303,105.3484,105.2941,105.3394,177807.0
2021-12-03 13:50:00,116.41,116.42,116.35,116.41,267429.0,105.3303,105.3394,105.276,105.3303,267429.0
2021-12-03 14:00:00,116.4,116.44,116.39,116.41,182744.0,105.3213,105.3575,105.3122,105.3303,182744.0
2021-12-03 14:10:00,116.41,116.47,116.39,116.46,531856.0,105.3303,105.3846,105.3122,105.3756,531856.0
2021-12-03 14:20:00,116.45,116.49,116.42,116.47,203582.0,105.3665,105.4027,105.3394,105.3846,203582.0
2021-12-03 14:30:00,116.47,116.53,116.46,116.52,566672.0,105.3846,105.4389,105.3756,105.4299,566672.0
2021-12-03 14:40:00,116.52,116.53,116.49,116.5,451309.0,105.4299,105.4389,105.4027,105.4118,451309.0
2021-12-03 14:50:00,116.5,116.58,116.46,116.57,387621.0,105.4118,105.4841,105.3756,105.4751,387621.0
2021-12-03 15:00:00,116.57,116.64,116.56,116.61,616414.0,105.4751,105.5384,105.4661,105.5113,616414.0
2021-12-03 15:10:00,116.61,116.61,116.51,116.51,541968.0,105.5113,105.5113,105.4208,105.4208,541968.0
2021-12-03 15:20:00,116.5,116.51,116.46,116.5,641034.0,105.4118,105.4208,105.3756,105.4118,641034.0
2021-12-03 15:30:00,116.49,116.5,116.42,116.45,927469.0,105.4027,105.4118,105.3394,105.3665,927469.0
2021-12-03 15:40:00,116.45,116.47,116.43,116.43,994942.0,105.3665,105.3846,105.3484,105.3484,994942.0
2021-12-03 15:50:00,116.44,116.44,116.29,116.35,2461188.0,105.3575,105.3575,105.2218,105.276,2461188.0
2021-12-06 09:30:00,116.19,116.28,116.14,116.25,343043.0,105.1313,105.2127,105.086,105.1856,343043.0
2021-12-06 09:40:00,116.26,116.27,116.18,116.19,188262.0,105.1946,105.2037,105.1222,105.1313,188262.0
2021-12-06 09:50:00,116.19,116.19,116.14,116.15,193937.0,105.1313,105.1313,105.086,105.0951,193937.0
2021-12-06 10:00:00,116.15,116.22,116.15,116.17,178551.0,105.0951,105.1584,105.0951,105.1132,178551.0
2021-12-06 10:10:00,116.18,116.18,116.09,116.11,289563.0,105.1222,105.1222,105.0408,105.0589,289563.0
2021-12-06 10:20:00,116.11,116.15,116.08,116.13,205405.0,105.0589,105.0951,105.0317,105.077,205405.0
2021-12-06 10:30:00,116.12,116.15,116.06,116.07,662920.0,105.0679,105.0951,105.0136,105.0227,662920.0
2021-12-06 10:40:00,116.07,116.08,116.03,116.04,351965.0,105.0227,105.0317,104.9865,104.9955,351965.0
2021-12-06 10:50:00,116.04,116.04,115.97,116.01,310226.0,104.9955,104.9955,104.9322,104.9684,310226.0
2021-12-06 11:00:00,116.02,116.05,116.0,116.04,296197.0,104.9774,105.0046,104.9594,104.9955,296197.0
2021-12-06 11:10:00,116.04,116.05,116.02,116.04,215375.0,104.9955,105.0046,104.9774,104.9955,215375.0
2021-12-06 11:20:00,116.04,116.04,116.0,116.01,96697.0,104.9955,104.9955,104.9594,104.9684,96697.0
2021-12-06 11:30:00,116.0,116.03,115.99,116.03,95127.0,104.9594,104.9865,104.9503,104.9865,95127.0
2021-12-06 11:40:00,116.03,116.08,116.0,116.08,69559.0,104.9865,105.0317,104.9594,105.0317,69559.0
2021-12-06 11:50:00,116.07,116.09,116.06,116.08,92985.0,105.0227,105.0408,105.0136,105.0317,92985.0
2021-12-06 12:00:00,116.07,116.08,116.01,116.02,186595.0,105.0227,105.0317,104.9684,104.9774,186595.0
2021-12-06 12:10:00,116.02,116.02,116.0,116.02,60558.0,104.9774,104.9774,104.9594,104.9774,60558.0
2021-12-06 12:20:00,116.02,116.03,115.93,115.95,277742.0,104.9774,104.9865,104.896,104.9141,277742.0
2021-12-06 12:30:00,115.94,115.95,115.91,115.93,223400.0,104.9051,104.9141,104.8779,104.896,223400.0
2021-12-06 12:40:00,115.92,115.93,115.86,115.87,289163.0,104.887,104.896,104.8327,104.8417,289163.0
2021-12-06 12:50:00,115.87,115.87,115.81,115.84,180764.0,104.8417,104.8417,104.7874,104.8146,180764.0
2021-12-06 13:00:00,115.84,115.85,115.78,115.78,130152.0,104.8146,104.8236,104.7603,104.7603,130152.0
2021-12-06 13:10:00,115.78,115.78,115.71,115.71,220764.0,104.7603,104.7603,104.697,104.697,220764.0
2021-12-06 13:20:00,115.71,115.75,115.7,115.74,136136.0,104.697,104.7331,104.6879,104.7241,136136.0
2021-12-06 13:30:00,115.74,115.75,115.71,115.74,74189.0,104.7241,104.7331,104.697,104.7241,74189.0
2021-12-06 13:40:00,115.73,115.74,115.67,115.67,199319.0,104.7151,104.7241,104.6608,104.6608,199319.0
2021-12-06 13:50:00,115.67,115.7,115.66,115.69,191908.0,104.6608,104.6879,104.6517,104.6789,191908.0
2021-12-06 14:00:00,115.69,115.73,115.65,115.73,389858.0,104.6789,104.7151,104.6427,104.7151,389858.0
2021-12-06 14:10:00,115.73,115.74,115.71,115.74,124344.0,104.7151,104.7241,104.697,104.7241,124344.0
2021-12-06 14:20:00,115.74,115.75,115.69,115.7,129370.0,104.7241,104.7331,104.6789,104.6879,129370.0
2021-12-06 14:30:00,115.7,115.71,115.67,115.67,117621.0,104.6879,104.697,104.6608,104.6608,117621.0
2021-12-06 14:40:00,115.68,115.71,115.65,115.71,205267.0,104.6698,104.697,104.6427,104.697,205267.0
2021-12-06 14:50:00,115.71,115.75,115.7,115.7,315595.0,104.697,104.7331,104.6879,104.6879,315595.0
2021-12-06 15:00:00,115.71,115.76,115.69,115.7,252024.0,104.697,104.7422,104.6789,104.6879,252024.0
2021-12-06 15:10:00,115.71,115.74,115.69,115.74,129098.0,104.697,104.7241,104.6789,104.7241,129098.0
2021-12-06 15:20:00,115.75,115.79,115.74,115.77,412191.0,104.7331,104.7693,104.7241,104.7512,412191.0
2021-12-06 15:30:00,115.77,115.8,115.75,115.77,434898.0,104.7512,104.7784,104.7331,104.7512,434898.0
2021-12-06 15:40:00,115.77,115.81,115.75,115.81,185335.0,104.7512,104.7874,104.7331,104.7874,185335.0
2021-12-06 15:50:00,115.8,115.82,115.76,115.78,787032.0,104.7784,104.7965,104.7422,104.7603,787032.0
2021-12-07 09:30:00,115.46,115.57,115.46,115.57,333121.0,104.4707,104.5703,104.4707,104.5703,333121.0
2021-12-07 09:40:00,115.57,115.61,115.53,115.59,336506.0,104.5703,104.6065,104.5341,104.5884,336506.0
2021-12-07 09:50:00,115.59,115.64,115.55,115.55,252678.0,104.5884,104.6336,104.5522,104.5522,252678.0
2021-12-07 10:00:00,115.55,115.64,115.54,115.63,249202.0,104.5522,104.6336,104.5431,104.6246,249202.0
2021-12-07 10:10:00,115.62,115.63,115.56,115.56,188197.0,104.6155,104.6246,104.5612,104.5612,188197.0
2021-12-07 10:20:00,115.57,115.62,115.57,115.61,120782.0,104.5703,104.6155,104.5703,104.6065,120782.0
2021-12-07 10:30:00,115.6,115.7,115.55,115.67,383892.0,104.5974,104.6879,104.5522,104.6608,383892.0
2021-12-07 10:40:00,115.67,115.69,115.56,115.57,88020.0,104.6608,104.6789,104.5612,104.5703,88020.0
2021-12-07 10:50:00,115.57,115.58,115.52,115.54,197341.0,104.5703,104.5793,104.525,104.5431,197341.0
2021-12-07 11:00:00,115.54,115.57,115.52,115.52,89948.0,104.5431,104.5703,104.525,104.525,89948.0
2021-12-07 11:10:00,115.52,115.62,115.52,115.59,103251.0,104.525,104.6155,104.525,104.5884,103251.0
2021-12-07 11:20:00,115.58,115.63,115.57,115.62,91707.0,104.5793,104.6246,104.5703,104.6155,91707.0
2021-12-07 11:30:00,115.61,115.63,115.57,115.63,73534.0,104.6065,104.6246,104.5703,104.6246,73534.0
2021-12-07 11:40:00,115.63,115.63,115.57,115.63,117683.0,104.6246,104.6246,104.5703,104.6246,117683.0
2021-12-07 11:50:00,115.63,115.64,115.56,115.57,134266.0,104.6246,104.6336,104.5612,104.5703,134266.0
2021-12-07 12:00:00,115.57,115.61,115.55,115.59,80004.0,104.5703,104.6065,104.5522,104.5884,80004.0
2021-12-07 12:10:00,115.59,115.6,115.55,115.58,164526.0,104.5884,104.5974,104.5522,104.5793,164526.0
2021-12-07 12:20:00,115.57,115.59,115.54,115.54,125701.0,104.5703,104.5884,104.5431,104.5431,125701.0
2021-12-07 12:30:00,115.55,115.55,115.49,115.5,123733.0,104.5522,104.5522,104.4979,104.5069,123733.0
2021-12-07 12:40:00,115.49,115.5,115.45,115.45,96751.0,104.4979,104.5069,104.4617,104.4617,96751.0
2021-12-07 12:50:00,115.47,115.47,115.39,115.42,79511.0,104.4798,104.4798,104.4074,104.4346,79511.0
2021-12-07 13:00:00,115.43,115.48,115.42,115.47,43277.0,104.4436,104.4888,104.4346,104.4798,43277.0
2021-12-07 13:10:00,115.47,115.54,115.45,115.48,164302.0,104.4798,104.5431,104.4617,104.4888,164302.0
2021-12-07 13:20:00,115.48,115.49,115.46,115.48,104353.0,104.4888,104.4979,104.4707,104.4888,104353.0
2021-12-07 13:30:00,115.48,115.48,115.45,115.45,333850.0,104.4888,104.4888,104.4617,104.4617,333850.0
2021-12-07 13:40:00,115.45,115.47,115.44,115.46,156026.0,104.4617,104.4798,104.4527,104.4707,156026.0
2021-12-07 13:50:00,115.45,115.45,115.39,115.4,235707.0,104.4617,104.4617,104.4074,104.4165,235707.0
2021-12-07 14:00:00,115.4,115.42,115.39,115.41,85328.0,104.4165,104.4346,104.4074,104.4255,85328.0
2021-12-07 14:10:00,115.41,115.43,115.39,115.42,283630.0,104.4255,104.4436,104.4074,104.4346,283630.0
2021-12-07 14:20:00,115.41,115.43,115.39,115.42,145509.0,104.4255,104.4436,104.4074,104.4346,145509.0
2021-12-07 14:30:00,115.42,115.43,115.31,115.32,223284.0,104.4346,104.4436,104.335,104.3441,223284.0
2021-12-07 14:40:00,115.33,115.35,115.31,115.34,147557.0,104.3531,104.3712,104.335,104.3622,147557.0
2021-12-07 14:50:00,115.34,115.36,115.29,115.32,183148.0,104.3622,104.3803,104.3169,104.3441,183148.0
2021-12-07 15:00:00,115.32,115.32,115.28,115.29,147354.0,104.3441,104.3441,104.3079,104.3169,147354.0
2021-12-07 15:10:00,115.29,115.33,115.25,115.27,275121.0,104.3169,104.3531,104.2807,104.2988,275121.0
2021-12-07 15:20:00,115.28,115.31,115.26,115.3,114236.0,104.3079,104.335,104.2898,104.326,114236.0
2021-12-07 15:30:00,115.3,115.35,115.26,115.34,279876.0,104.326,104.3712,104.2898,104.3622,279876.0
2021-12-07 15:40:00,115.34,115.4,115.34,115.35,241610.0,104.3622,104.4165,104.3622,104.3712,241610.0
2021-12-07 15:50:00,115.34,115.42,115.33,115.34,762394.0,104.3622,104.4346,104.3531,104.3622,762394.0
2021-12-08 09:30:00,115.17,115.19,115.13,115.17,588466.0,104.2084,104.2264,104.1722,104.2084,588466.0
2021-12-08 09:40:00,115.18,115.18,115.15,115.18,267157.0,104.2174,104.2174,104.1903,104.2174,267157.0
2021-12-08 09:50:00,115.18,115.18,115.11,115.11,253024.0,104.2174,104.2174,104.1541,104.1541,253024.0
2021-12-08 10:00:00,115.11,115.14,115.02,115.02,257053.0,104.1541,104.1812,104.0726,104.0726,257053.0
2021-12-08 10:10:00,115.02,115.06,115.0,115.04,189741.0,104.0726,104.1088,104.0545,104.0907,189741.0
2021-12-08 10:20:00,115.03,115.11,115.03,115.08,245761.0,104.0817,104.1541,104.0817,104.1269,245761.0
2021-12-08 10:30:00,115.07,115.12,115.05,115.07,273901.0,104.1179,104.1631,104.0998,104.1179,273901.0
2021-12-08 10:40:00,115.06,115.08,115.03,115.04,213985.0,104.1088,104.1269,104.0817,104.0907,213985.0
2021-12-08 10:50:00,115.04,115.04,114.94,114.96,233255.0,104.0907,104.0907,104.0002,104.0183,233255.0
2021-12-08 11:00:00,114.97,114.97,114.85,114.9,314181.0,104.0274,104.0274,103.9188,103.964,314181.0
2021-12-08 11:10:00,114.89,114.93,114.88,114.93,232590.0,103.955,103.9912,103.946,103.9912,232590.0
2021-12-08 11:20:00,114.93,114.97,114.91,114.91,129145.0,103.9912,104.0274,103.9731,103.9731,129145.0
2021-12-08 11:30:00,114.91,114.93,114.89,114.91,145385.0,103.9731,103.9912,103.955,103.9731,145385.0
2021-12-08 11:40:00,114.9,114.93,114.85,114.85,109745.0,103.964,103.9912,103.9188,103.9188,109745.0
2021-12-08 11:50:00,114.85,114.9,114.81,114.88,229852.0,103.9188,103.964,103.8826,103.946,229852.0
2021-12-08 12:00:00,114.89,114.93,114.88,114.9,238503.0,103.955,103.9912,103.946,103.964,238503.0
2021-12-08 12:10:00,114.91,114.92,114.86,114.9,176710.0,103.9731,103.9821,103.9279,103.964,176710.0
2021-12-08 12:20:00,114.91,114.96,114.91,114.93,604058.0,103.9731,104.0183,103.9731,103.9912,604058.0
2021-12-08 12:30:00,114.94,114.98,114.94,114.98,205891.0,104.0002,104.0364,104.0002,104.0364,205891.0
2021-12-08 12:40:00,114.97,114.98,114.94,114.96,56044.0,104.0274,104.0364,104.0002,104.0183,56044.0
2021-12-08 12:50:00,114.97,115.06,114.97,115.06,352239.0,104.0274,104.1088,104.0274,104.1088,352239.0
2021-12-08 13:00:00,115.06,115.2,115.0,115.0,1009191.0,104.1088,104.2355,104.0545,104.0545,1009191.0
2021-12-08 13:10:00,115.0,115.06,115.0,115.06,99356.0,104.0545,104.1088,104.0545,104.1088,99356.0
2021-12-08 13:20:00,115.06,115.08,115.02,115.04,119758.0,104.1088,104.1269,104.0726,104.0907,119758.0
2021-12-08 13:30:00,115.04,115.06,115.02,115.04,29878.0,104.0907,104.1088,104.0726,104.0907,29878.0
2021-12-08 13:40:00,115.04,115.07,115.03,115.04,163518.0,104.0907,104.1179,104.0817,104.0907,163518.0
2021-12-08 13:50:00,115.05,115.05,115.01,115.02,73820.0,104.0998,104.0998,104.0636,104.0726,73820.0
2021-12-08 14:00:00,115.02,115.07,115.01,115.06,69173.0,104.0726,104.1179,104.0636,104.1088,69173.0
2021-12-08 14:10:00,115.06,115.12,115.05,115.11,223301.0,104.1088,104.1631,104.0998,104.1541,223301.0
2021-12-08 14:20:00,115.11,115.13,115.1,115.11,115068.0,104.1541,104.1722,104.145,104.1541,115068.0
2021-12-08 14:30:00,115.12,115.12,115.04,115.05,154359.0,104.1631,104.1631,104.0907,104.0998,154359.0
2021-12-08 14:40:00,115.06,115.14,115.05,115.13,116384.0,104.1088,104.1812,104.0998,104.1722,116384.0
2021-12-08 14:50:00,115.13,115.13,115.08,115.08,140520.0,104.1722,104.1722,104.1269,104.1269,140520.0
2021-12-08 15:00:00,115.08,115.09,115.03,115.05,1034666.0,104.1269,104.136,104.0817,104.0998,1034666.0
2021-12-08 15:10:00,115.05,115.08,115.05,115.08,90679.0,104.0998,104.1269,104.0998,104.1269,90679.0
2021-12-08 15:20:00,115.08,115.09,115.06,115.09,189715.0,104.1269,104.136,104.1088,104.136,189715.0
2021-12-08 15:30:00,115.09,115.09,115.02,115.02,87529.0,104.136,104.136,104.0726,104.0726,87529.0
2021-12-08 15:40:00,115.02,115.03,114.97,115.0,645226.0,104.0726,104.0817,104.0274,104.0545,645226.0
2021-12-08 15:50:00,115.0,115.01,114.97,114.97,907917.0,104.0545,104.0636,104.0274,104.0274,907917.0
2021-12-09 09:30:00,115.25,115.28,115.16,115.17,463299.0,104.2807,104.3079,104.1993,104.2084,463299.0
2021-12-09 09:40:00,115.18,115.26,115.17,115.25,122101.0,104.2174,104.2898,104.2084,104.2807,122101.0
2021-12-09 09:50:00,115.24,115.35,115.24,115.34,215493.0,104.2717,104.3712,104.2717,104.3622,215493.0
2021-12-09 10:00:00,115.35,115.36,115.28,115.3,179498.0,104.3712,104.3803,104.3079,104.326,179498.0
2021-12-09 10:10:00,115.3,115.33,115.25,115.28,161112.0,104.326,104.3531,104.2807,104.3079,161112.0
2021-12-09 10:20:00,115.27,115.34,115.27,115.33,203642.0,104.2988,104.3622,104.2988,104.3531,203642.0
2021-12-09 10:30:00,115.33,115.44,115.32,115.41,413521.0,104.3531,104.4527,104.3441,104.4255,413521.0
2021-12-09 10:40:00,115.41,115.43,115.37,115.38,310253.0,104.4255,104.4436,104.3893,104.3984,310253.0
2021-12-09 10:50:00,115.38,115.42,115.37,115.4,232685.0,104.3984,104.4346,104.3893,104.4165,232685.0
2021-12-09 11:00:00,115.39,115.43,115.39,115.42,141375.0,104.4074,104.4436,104.4074,104.4346,141375.0
2021-12-09 11:10:00,115.42,115.42,115.35,115.36,98863.0,104.4346,104.4346,104.3712,104.3803,98863.0
2021-12-09 11:20:00,115.35,115.35,115.24,115.25,176648.0,104.3712,104.3712,104.2717,104.2807,176648.0
2021-12-09 11:30:00,115.26,115.29,115.24,115.26,255060.0,104.2898,104.3169,104.2717,104.2898,255060.0
2021-12-09 11:40:00,115.26,115.28,115.24,115.27,48857.0,104.2898,104.3079,104.2717,104.2988,48857.0
2021-12-09 11:50:00,115.27,115.32,115.27,115.31,98666.0,104.2988,104.3441,104.2988,104.335,98666.0
2021-12-09 12:00:00,115.31,115.35,115.29,115.33,102640.0,104.335,104.3712,104.3169,104.3531,102640.0
2021-12-09 12:10:00,115.32,115.33,115.31,115.33,39856.0,104.3441,104.3531,104.335,104.3531,39856.0
2021-12-09 12:20:00,115.33,115.33,115.29,115.31,261168.0,104.3531,104.3531,104.3169,104.335,261168.0
2021-12-09 12:30:00,115.32,115.34,115.3,115.33,57131.0,104.3441,104.3622,104.326,104.3531,57131.0
2021-12-09 12:40:00,115.33,115.4,115.31,115.39,116378.0,104.3531,104.4165,104.335,104.4074,116378.0
2021-12-09 12:50:00,115.39,115.39,115.3,115.31,112141.0,104.4074,104.4074,104.326,104.335,112141.0
2021-12-09 13:00:00,115.32,115.38,115.1,115.16,760650.0,104.3441,104.3984,104.145,104.1993,760650.0
2021-12-09 13:10:00,115.16,115.25,115.15,115.17,147321.0,104.1993,104.2807,104.1903,104.2084,147321.0
2021-12-09 13:20:00,115.18,115.3,115.18,115.27,224489.0,104.2174,104.326,104.2174,104.2988,224489.0
2021-12-09 13:30:00,115.28,115.31,115.22,115.3,373120.0,104.3079,104.335,104.2536,104.326,373120.0
2021-12-09 13:40:00,115.3,115.35,115.3,115.34,76329.0,104.326,104.3712,104.326,104.3622,76329.0
2021-12-09 13:50:00,115.33,115.38,115.33,115.36,114309.0,104.3531,104.3984,104.3531,104.3803,114309.0
2021-12-09 14:00:00,115.36,115.37,115.29,115.32,340167.0,104.3803,104.3893,104.3169,104.3441,340167.0
2021-12-09 14:10:00,115.31,115.32,115.29,115.3,104001.0,104.335,104.3441,104.3169,104.326,104001.0
2021-12-09 14:20:00,115.3,115.3,115.24,115.28,381987.0,104.326,104.326,104.2717,104.3079,381987.0
2021-12-09 14:30:00,115.28,115.31,115.26,115.3,171432.0,104.3079,104.335,104.2898,104.326,171432.0
2021-12-09 14:40:00,115.31,115.32,115.29,115.3,298129.0,104.335,104.3441,104.3169,104.326,298129.0
2021-12-09 14:50:00,115.29,115.32,115.26,115.3,289105.0,104.3169,104.3441,104.2898,104.326,289105.0
2021-12-09 15:00:00,115.3,115.33,115.29,115.31,193422.0,104.326,104.3531,104.3169,104.335,193422.0
2021-12-09 15:10:00,115.31,115.34,115.29,115.31,115323.0,104.335,104.3622,104.3169,104.335,115323.0
2021-12-09 15:20:00,115.3,115.32,115.28,115.3,298658.0,104.326,104.3441,104.3079,104.326,298658.0
2021-12-09 15:30:00,115.29,115.3,115.27,115.29,157875.0,104.3169,104.326,104.2988,104.3169,157875.0
2021-12-09 15:40:00,115.29,115.29,115.25,115.27,210049.0,104.3169,104.3169,104.2807,104.2988,210049.0
2021-12-09 15:50:00,115.27,115.29,115.24,115.27,430643.0,104.2988,104.3169,104.2717,104.2988,430643.0
2021-12-10 09:30:00,115.44,115.45,115.32,115.41,349049.0,104.4527,104.4617,104.3441,104.4255,349049.0
2021-12-10 09:40:00,115.4,115.47,115.35,115.45,144761.0,104.4165,104.4798,104.3712,104.4617,144761.0
2021-12-10 09:50:00,115.45,115.51,115.42,115.5,180811.0,104.4617,104.516,104.4346,104.5069,180811.0
2021-12-10 10:00:00,115.5,115.57,115.47,115.48,244211.0,104.5069,104.5703,104.4798,104.4888,244211.0
2021-12-10 10:10:00,115.48,115.48,115.41,115.46,160764.0,104.4888,104.4888,104.4255,104.4707,160764.0
2021-12-10 10:20:00,115.46,115.48,115.45,115.46,140119.0,104.4707,104.4888,104.4617,104.4707,140119.0
2021-12-10 10:30:00,115.45,115.59,115.45,115.59,144479.0,104.4617,104.5884,104.4617,104.5884,144479.0
2021-12-10 10:40:00,115.59,115.6,115.53,115.53,78804.0,104.5884,104.5974,104.5341,104.5341,78804.0
2021-12-10 10:50:00,115.53,115.53,115.48,115.52,106722.0,104.5341,104.5341,104.4888,104.525,106722.0
2021-12-10 11:00:00,115.52,115.61,115.51,115.6,201019.0,104.525,104.6065,104.516,104.5974,201019.0
2021-12-10 11:10:00,115.6,115.66,115.59,115.62,338527.0,104.5974,104.6517,104.5884,104.6155,338527.0
2021-12-10 11:20:00,115.62,115.62,115.59,115.59,124929.0,104.6155,104.6155,104.5884,104.5884,124929.0
2021-12-10 11:30:00,115.6,115.64,115.59,115.6,201233.0,104.5974,104.6336,104.5884,104.5974,201233.0
2021-12-10 11:40:00,115.59,115.61,115.57,115.59,121065.0,104.5884,104.6065,104.5703,104.5884,121065.0
2021-12-10 11:50:00,115.59,115.6,115.5,115.5,101247.0,104.5884,104.5974,104.5069,104.5069,101247.0
2021-12-10 12:00:00,115.51,115.55,115.49,115.54,155759.0,104.516,104.5522,104.4979,104.5431,155759.0
2021-12-10 12:10:00,115.54,115.55,115.52,115.55,44608.0,104.5431,104.5522,104.525,104.5522,44608.0
2021-12-10 12:20:00,115.56,115.57,115.53,115.54,33744.0,104.5612,104.5703,104.5341,104.5431,33744.0
2021-12-10 12:30:00,115.54,115.56,115.53,115.54,55288.0,104.5431,104.5612,104.5341,104.5431,55288.0
2021-12-10 12:40:00,115.54,115.54,115.44,115.46,150591.0,104.5431,104.5431,104.4527,104.4707,150591.0
2021-12-10 12:50:00,115.47,115.48,115.45,115.47,50889.0,104.4798,104.4888,104.4617,104.4798,50889.0
2021-12-10 13:00:00,115.46,115.47,115.41,115.47,54894.0,104.4707,104.4798,104.4255,104.4798,54894.0
2021-12-10 13:10:00,115.47,115.5,115.46,115.48,36945.0,104.4798,104.5069,104.4707,104.4888,36945.0
2021-12-10 13:20:00,115.48,115.48,115.45,115.46,24159.0,104.4888,104.4888,104.4617,104.4707,24159.0
2021-12-10 13:30:00,115.46,115.46,115.42,115.42,55554.0,104.4707,104.4707,104.4346,104.4346,55554.0
2021-12-10 13:40:00,115.42,115.45,115.41,115.41,17483.0,104.4346,104.4617,104.4255,104.4255,17483.0
2021-12-10 13:50:00,115.41,115.41,115.37,115.39,35496.0,104.4255,104.4255,104.3893,104.4074,35496.0
2021-12-10 14:00:00,115.39,115.39,115.36,115.36,35322.0,104.4074,104.4074,104.3803,104.3803,35322.0
2021-12-10 14:10:00,115.35,115.36,115.32,115.34,109168.0,104.3712,104.3803,104.3441,104.3622,109168.0
2021-12-10 14:20:00,115.34,115.35,115.31,115.31,29501.0,104.3622,104.3712,104.335,104.335,29501.0
2021-12-10 14:30:00,115.31,115.33,115.3,115.32,31201.0,104.335,104.3531,104.326,104.3441,31201.0
2021-12-10 14:40:00,115.32,115.33,115.28,115.28,20445.0,104.3441,104.3531,104.3079,104.3079,20445.0
2021-12-10 14:50:00,115.29,115.31,115.28,115.3,64626.0,104.3169,104.335,104.3079,104.326,64626.0
2021-12-10 15:00:00,115.31,115.32,115.3,115.31,46290.0,104.335,104.3441,104.326,104.335,46290.0
2021-12-10 15:10:00,115.31,115.31,115.29,115.31,40910.0,104.335,104.335,104.3169,104.335,40910.0
2021-12-10 15:20:00,115.31,115.33,115.31,115.33,51838.0,104.335,104.3531,104.335,104.3531,51838.0
2021-12-10 15:30:00,115.33,115.34,115.31,115.33,107354.0,104.3531,104.3622,104.335,104.3531,107354.0
2021-12-10 15:40:00,115.33,115.36,115.31,115.32,184594.0,104.3531,104.3803,104.335,104.3441,184594.0
2021-12-10 15:50:00,115.32,115.33,115.31,115.33,439671.0,104.3441,104.3531,104.335,104.3531,439671.0
2021-12-13 09:30:00,115.63,115.68,115.62,115.65,183398.0,104.6246,104.6698,104.6155,104.6427,183398.0
2021-12-13 09:40:00,115.64,115.69,115.61,115.67,79722.0,104.6336,104.6789,104.6065,104.6608,79722.0
2021-12-13 09:50:00,115.68,115.73,115.67,115.73,155229.0,104.6698,104.7151,104.6608,104.7151,155229.0
2021-12-13 10:00:00,115.73,115.75,115.7,115.72,110248.0,104.7151,104.7331,104.6879,104.706,110248.0
2021-12-13 10:10:00,115.71,115.74,115.68,115.73,63300.0,104.697,104.7241,104.6698,104.7151,63300.0
2021-12-13 10:20:00,115.73,115.75,115.7,115.73,261326.0,104.7151,104.7331,104.6879,104.7151,261326.0
2021-12-13 10:30:00,115.73,115.78,115.71,115.71,221385.0,104.7151,104.7603,104.697,104.697,221385.0
2021-12-13 10:40:00,115.72,115.77,115.71,115.74,130218.0,104.706,104.7512,104.697,104.7241,130218.0
2021-12-13 10:50:00,115.75,115.8,115.73,115.78,39790.0,104.7331,104.7784,104.7151,104.7603,39790.0
2021-12-13 11:00:00,115.79,115.8,115.76,115.79,46270.0,104.7693,104.7784,104.7422,104.7693,46270.0
2021-12-13 11:10:00,115.8,115.89,115.8,115.89,123461.0,104.7784,104.8598,104.7784,104.8598,123461.0
2021-12-13 11:20:00,115.89,115.9,115.86,115.89,77513.0,104.8598,104.8689,104.8327,104.8598,77513.0
2021-12-13 11:30:00,115.89,115.91,115.87,115.89,47175.0,104.8598,104.8779,104.8417,104.8598,47175.0
2021-12-13 11:40:00,115.88,115.97,115.88,115.97,40367.0,104.8508,104.9322,104.8508,104.9322,40367.0
2021-12-13 11:50:00,115.96,115.98,115.92,115.92,130760.0,104.9232,104.9413,104.887,104.887,130760.0
2021-12-13 12:00:00,115.93,115.99,115.92,115.94,52563.0,104.896,104.9503,104.887,104.9051,52563.0
2021-12-13 12:10:00,115.93,115.95,115.89,115.9,82320.0,104.896,104.9141,104.8598,104.8689,82320.0
2021-12-13 12:20:00,115.89,115.9,115.84,115.86,100458.0,104.8598,104.8689,104.8146,104.8327,100458.0
2021-12-13 12:30:00,115.87,115.91,115.85,115.9,31840.0,104.8417,104.8779,104.8236,104.8689,31840.0
2021-12-13 12:40:00,115.9,115.92,115.88,115.89,100728.0,104.8689,104.887,104.8508,104.8598,100728.0
2021-12-13 12:50:00,115.88,115.89,115.87,115.89,36287.0,104.8508,104.8598,104.8417,104.8598,36287.0
2021-12-13 13:00:00,115.89,115.89,115.84,115.84,38942.0,104.8598,104.8598,104.8146,104.8146,38942.0
2021-12-13 13:10:00,115.84,115.88,115.83,115.87,82015.0,104.8146,104.8508,104.8055,104.8417,82015.0
2021-12-13 13:20:00,115.87,115.88,115.85,115.86,23708.0,104.8417,104.8508,104.8236,104.8327,23708.0
2021-12-13 13:30:00,115.86,115.89,115.85,115.88,29782.0,104.8327,104.8598,104.8236,104.8508,29782.0
2021-12-13 13:40:00,115.88,115.88,115.85,115.88,27318.0,104.8508,104.8508,104.8236,104.8508,27318.0
2021-12-13 13:50:00,115.87,115.88,115.84,115.85,32295.0,104.8417,104.8508,104.8146,104.8236,32295.0
2021-12-13 14:00:00,115.85,115.86,115.81,115.83,126702.0,104.8236,104.8327,104.7874,104.8055,126702.0
2021-12-13 14:10:00,115.82,115.84,115.82,115.83,48241.0,104.7965,104.8146,104.7965,104.8055,48241.0
2021-12-13 14:20:00,115.82,115.86,115.81,115.86,97365.0,104.7965,104.8327,104.7874,104.8327,97365.0
2021-12-13 14:30:00,115.86,115.88,115.84,115.88,82289.0,104.8327,104.8508,104.8146,104.8508,82289.0
2021-12-13 14:40:00,115.88,115.88,115.84,115.86,304028.0,104.8508,104.8508,104.8146,104.8327,304028.0
2021-12-13 14:50:00,115.86,115.88,115.84,115.87,597538.0,104.8327,104.8508,104.8146,104.8417,597538.0
2021-12-13 15:00:00,115.86,115.88,115.85,115.88,62511.0,104.8327,104.8508,104.8236,104.8508,62511.0
2021-12-13 15:10:00,115.88,115.88,115.86,115.87,242144.0,104.8508,104.8508,104.8327,104.8417,242144.0
2021-12-13 15:20:00,115.87,115.88,115.85,115.88,352203.0,104.8417,104.8508,104.8236,104.8508,352203.0
2021-12-13 15:30:00,115.88,115.88,115.84,115.86,423482.0,104.8508,104.8508,104.8146,104.8327,423482.0
2021-12-13 15:40:00,115.86,115.88,115.85,115.86,286108.0,104.8327,104.8508,104.8236,104.8327,286108.0
2021-12-13 15:50:00,115.86,115.91,115.85,115.9,294559.0,104.8327,104.8779,104.8236,104.8689,294559.0
2021-12-14 09:30:00,115.65,115.65,115.49,115.54,353963.0,104.6427,104.6427,104.4979,104.5431,353963.0
2021-12-14 09:40:00,115.53,115.58,115.5,115.56,330571.0,104.5341,104.5793,104.5069,104.5612,330571.0
2021-12-14 09:50:00,115.55,115.6,115.53,115.55,327191.0,104.5522,104.5974,104.5341,104.5522,327191.0
2021-12-14 10:00:00,115.55,115.55,115.49,115.49,147026.0,104.5522,104.5522,104.4979,104.4979,147026.0
2021-12-14 10:10:00,115.49,115.54,115.46,115.54,118699.0,104.4979,104.5431,104.4707,104.5431,118699.0
2021-12-14 10:20:00,115.54,115.56,115.43,115.46,66389.0,104.5431,104.5612,104.4436,104.4707,66389.0
2021-12-14 10:30:00,115.47,115.56,115.47,115.52,79610.0,104.4798,104.5612,104.4798,104.525,79610.0
2021-12-14 10:40:00,115.51,115.58,115.5,115.57,136449.0,104.516,104.5793,104.5069,104.5703,136449.0
2021-12-14 10:50:00,115.58,115.66,115.58,115.62,136185.0,104.5793,104.6517,104.5793,104.6155,136185.0
2021-12-14 11:00:00,115.63,115.76,115.63,115.76,308032.0,104.6246,104.7422,104.6246,104.7422,308032.0
2021-12-14 11:10:00,115.75,115.81,115.71,115.72,284321.0,104.7331,104.7874,104.697,104.706,284321.0
2021-12-14 11:20:00,115.72,115.75,115.69,115.71,116421.0,104.706,104.7331,104.6789,104.697,116421.0
2021-12-14 11:30:00,115.71,115.75,115.7,115.72,70122.0,104.697,104.7331,104.6879,104.706,70122.0
2021-12-14 11:40:00,115.71,115.73,115.67,115.7,38108.0,104.697,104.7151,104.6608,104.6879,38108.0
2021-12-14 11:50:00,115.7,115.78,115.68,115.78,264156.0,104.6879,104.7603,104.6698,104.7603,264156.0
2021-12-14 12:00:00,115.77,115.79,115.74,115.76,38966.0,104.7512,104.7693,104.7241,104.7422,38966.0
2021-12-14 12:10:00,115.76,115.77,115.73,115.73,58819.0,104.7422,104.7512,104.7151,104.7151,58819.0
2021-12-14 12:20:00,115.73,115.73,115.66,115.69,58871.0,104.7151,104.7151,104.6517,104.6789,58871.0
2021-12-14 12:30:00,115.69,115.72,115.68,115.72,34765.0,104.6789,104.706,104.6698,104.706,34765.0
2021-12-14 12:40:00,115.72,115.73,115.71,115.71,17228.0,104.706,104.7151,104.697,104.697,17228.0
2021-12-14 12:50:00,115.7,115.71,115.69,115.71,16647.0,104.6879,104.697,104.6789,104.697,16647.0
2021-12-14 13:00:00,115.7,115.7,115.64,115.64,27037.0,104.6879,104.6879,104.6336,104.6336,27037.0
2021-12-14 13:10:00,115.65,115.69,115.64,115.69,47455.0,104.6427,104.6789,104.6336,104.6789,47455.0
2021-12-14 13:20:00,115.68,115.71,115.68,115.69,12450.0,104.6698,104.697,104.6698,104.6789,12450.0
2021-12-14 13:30:00,115.69,115.7,115.68,115.7,44785.0,104.6789,104.6879,104.6698,104.6879,44785.0
2021-12-14 13:40:00,115.69,115.71,115.68,115.69,39237.0,104.6789,104.697,104.6698,104.6789,39237.0
2021-12-14 13:50:00,115.69,115.69,115.68,115.69,21684.0,104.6789,104.6789,104.6698,104.6789,21684.0
2021-12-14 14:00:00,115.69,115.69,115.65,115.66,34069.0,104.6789,104.6789,104.6427,104.6517,34069.0
2021-12-14 14:10:00,115.67,115.67,115.64,115.66,77070.0,104.6608,104.6608,104.6336,104.6517,77070.0
2021-12-14 14:20:00,115.66,115.69,115.65,115.69,52151.0,104.6517,104.6789,104.6427,104.6789,52151.0
2021-12-14 14:30:00,115.7,115.72,115.68,115.69,95118.0,104.6879,104.706,104.6698,104.6789,95118.0
2021-12-14 14:40:00,115.69,115.71,115.68,115.69,45140.0,104.6789,104.697,104.6698,104.6789,45140.0
2021-12-14 14:50:00,115.7,115.74,115.7,115.71,40160.0,104.6879,104.7241,104.6879,104.697,40160.0
2021-12-14 15:00:00,115.71,115.73,115.68,115.72,142564.0,104.697,104.7151,104.6698,104.706,142564.0
2021-12-14 15:10:00,115.71,115.72,115.7,115.7,203398.0,104.697,104.706,104.6879,104.6879,203398.0
2021-12-14 15:20:00,115.7,115.73,115.69,115.7,153834.0,104.6879,104.7151,104.6789,104.6879,153834.0
2021-12-14 15:30:00,115.7,115.72,115.66,115.68,74510.0,104.6879,104.706,104.6517,104.6698,74510.0
2021-12-14 15:40:00,115.68,115.68,115.66,115.67,86608.0,104.6698,104.6698,104.6517,104.6608,86608.0
2021-12-14 15:50:00,115.68,115.7,115.66,115.69,251453.0,104.6698,104.6879,104.6517,104.6789,251453.0
2021-12-15 09:30:00,115.41,115.51,115.4,115.48,314013.0,104.4255,104.516,104.4165,104.4888,314013.0
2021-12-15 09:40:00,115.49,115.58,115.49,115.58,193616.0,104.4979,104.5793,104.4979,104.5793,193616.0
2021-12-15 09:50:00,115.57,115.65,115.57,115.6,69785.0,104.5703,104.6427,104.5703,104.5974,69785.0
2021-12-15 10:00:00,115.59,115.69,115.58,115.69,105367.0,104.5884,104.6789,104.5793,104.6789,105367.0
2021-12-15 10:10:00,115.69,115.7,115.65,115.69,58540.0,104.6789,104.6879,104.6427,104.6789,58540.0
2021-12-15 10:20:00,115.68,115.71,115.66,115.7,55423.0,104.6698,104.697,104.6517,104.6879,55423.0
2021-12-15 10:30:00,115.69,115.72,115.62,115.62,202265.0,104.6789,104.706,104.6155,104.6155,202265.0
2021-12-15 10:40:00,115.62,115.65,115.6,115.63,117869.0,104.6155,104.6427,104.5974,104.6246,117869.0
2021-12-15 10:50:00,115.63,115.64,115.61,115.62,21161.0,104.6246,104.6336,104.6065,104.6155,21161.0
2021-12-15 11:00:00,115.62,115.67,115.62,115.67,49445.0,104.6155,104.6608,104.6155,104.6608,49445.0
2021-12-15 11:10:00,115.67,115.72,115.66,115.7,100538.0,104.6608,104.706,104.6517,104.6879,100538.0
2021-12-15 11:20:00,115.7,115.7,115.65,115.66,98522.0,104.6879,104.6879,104.6427,104.6517,98522.0
2021-12-15 11:30:00,115.66,115.67,115.62,115.64,171976.0,104.6517,104.6608,104.6155,104.6336,171976.0
2021-12-15 11:40:00,115.65,115.7,115.64,115.69,135989.0,104.6427,104.6879,104.6336,104.6789,135989.0
2021-12-15 11:50:00,115.69,115.73,115.69,115.7,53139.0,104.6789,104.7151,104.6789,104.6879,53139.0
2021-12-15 12:00:00,115.69,115.72,115.67,115.7,183289.0,104.6789,104.706,104.6608,104.6879,183289.0
2021-12-15 12:10:00,115.7,115.71,115.67,115.71,94642.0,104.6879,104.697,104.6608,104.697,94642.0
2021-12-15 12:20:00,115.71,115.71,115.65,115.65,185689.0,104.697,104.697,104.6427,104.6427,185689.0
2021-12-15 12:30:00,115.65,115.67,115.64,115.65,55658.0,104.6427,104.6608,104.6336,104.6427,55658.0
2021-12-15 12:40:00,115.66,115.67,115.64,115.65,49259.0,104.6517,104.6608,104.6336,104.6427,49259.0
2021-12-15 12:50:00,115.64,115.67,115.62,115.63,50488.0,104.6336,104.6608,104.6155,104.6246,50488.0
2021-12-15 13:00:00,115.63,115.64,115.6,115.6,22511.0,104.6246,104.6336,104.5974,104.5974,22511.0
2021-12-15 13:10:00,115.59,115.61,115.59,115.6,131169.0,104.5884,104.6065,104.5884,104.5974,131169.0
2021-12-15 13:20:00,115.61,115.63,115.58,115.58,117590.0,104.6065,104.6246,104.5793,104.5793,117590.0
2021-12-15 13:30:00,115.58,115.6,115.57,115.59,130501.0,104.5793,104.5974,104.5703,104.5884,130501.0
2021-12-15 13:40:00,115.59,115.61,115.57,115.58,175419.0,104.5884,104.6065,104.5703,104.5793,175419.0
2021-12-15 13:50:00,115.59,115.65,115.58,115.62,498003.0,104.5884,104.6427,104.5793,104.6155,498003.0
2021-12-15 14:00:00,115.61,115.61,115.3,115.49,871896.0,104.6065,104.6065,104.326,104.4979,871896.0
2021-12-15 14:10:00,115.46,115.54,115.42,115.43,195006.0,104.4707,104.5431,104.4346,104.4436,195006.0
2021-12-15 14:20:00,115.42,115.52,115.41,115.46,81792.0,104.4346,104.525,104.4255,104.4707,81792.0
2021-12-15 14:30:00,115.45,115.48,115.28,115.44,201401.0,104.4617,104.4888,104.3079,104.4527,201401.0
2021-12-15 14:40:00,115.44,115.49,115.38,115.49,256351.0,104.4527,104.4979,104.3984,104.4979,256351.0
2021-12-15 14:50:00,115.49,115.57,115.44,115.51,416268.0,104.4979,104.5703,104.4527,104.516,416268.0
2021-12-15 15:00:00,115.52,115.52,115.4,115.4,363481.0,104.525,104.525,104.4165,104.4165,363481.0
2021-12-15 15:10:00,115.42,115.44,115.31,115.33,258857.0,104.4346,104.4527,104.335,104.3531,258857.0
2021-12-15 15:20:00,115.33,115.45,115.33,115.41,178070.0,104.3531,104.4617,104.3531,104.4255,178070.0
2021-12-15 15:30:00,115.41,115.59,115.37,115.53,623445.0,104.4255,104.5884,104.3893,104.5341,623445.0
2021-12-15 15:40:00,115.53,115.58,115.5,115.57,675601.0,104.5341,104.5793,104.5069,104.5703,675601.0
2021-12-15 15:50:00,115.57,115.58,115.49,115.5,405409.0,104.5703,104.5793,104.4979,104.5069,405409.0
2021-12-16 09:30:00,115.58,115.79,115.55,115.79,434826.0,104.675,104.8652,104.6478,104.8652,434826.0
2021-12-16 09:40:00,115.79,115.84,115.68,115.68,221402.0,104.8652,104.9104,104.7655,104.7655,221402.0
2021-12-16 09:50:00,115.66,115.84,115.65,115.83,123627.0,104.7474,104.9104,104.7384,104.9014,123627.0
2021-12-16 10:00:00,115.84,115.91,115.79,115.84,176634.0,104.9104,104.9738,104.8652,104.9104,176634.0
2021-12-16 10:10:00,115.84,115.87,115.78,115.8,229142.0,104.9104,104.9376,104.8561,104.8742,229142.0
2021-12-16 10:20:00,115.8,115.86,115.75,115.85,149214.0,104.8742,104.9286,104.8289,104.9195,149214.0
2021-12-16 10:30:00,115.86,115.87,115.74,115.76,278705.0,104.9286,104.9376,104.8199,104.838,278705.0
2021-12-16 10:40:00,115.75,115.78,115.72,115.76,261755.0,104.8289,104.8561,104.8018,104.838,261755.0
2021-12-16 10:50:00,115.75,115.79,115.73,115.77,158553.0,104.8289,104.8652,104.8108,104.847,158553.0
2021-12-16 11:00:00,115.78,115.86,115.73,115.86,191187.0,104.8561,104.9286,104.8108,104.9286,191187.0
2021-12-16 11:10:00,115.85,115.85,115.72,115.72,101308.0,104.9195,104.9195,104.8018,104.8018,101308.0
2021-12-16 11:20:00,115.72,115.75,115.69,115.74,223934.0,104.8018,104.8289,104.7746,104.8199,223934.0
2021-12-16 11:30:00,115.73,115.8,115.71,115.8,175432.0,104.8108,104.8742,104.7927,104.8742,175432.0
2021-12-16 11:40:00,115.8,115.81,115.76,115.77,173640.0,104.8742,104.8833,104.838,104.847,173640.0
2021-12-16 11:50:00,115.77,115.82,115.76,115.79,125263.0,104.847,104.8923,104.838,104.8652,125263.0
2021-12-16 12:00:00,115.79,115.85,115.76,115.84,108798.0,104.8652,104.9195,104.838,104.9104,108798.0
2021-12-16 12:10:00,115.84,115.86,115.81,115.84,142008.0,104.9104,104.9286,104.8833,104.9104,142008.0
2021-12-16 12:20:00,115.84,115.87,115.8,115.81,139910.0,104.9104,104.9376,104.8742,104.8833,139910.0
2021-12-16 12:30:00,115.81,115.87,115.8,115.84,189112.0,104.8833,104.9376,104.8742,104.9104,189112.0
2021-12-16 12:40:00,115.84,115.86,115.81,115.85,127225.0,104.9104,104.9286,104.8833,104.9195,127225.0
2021-12-16 12:50:00,115.85,115.87,115.83,115.85,167152.0,104.9195,104.9376,104.9014,104.9195,167152.0
2021-12-16 13:00:00,115.85,115.86,115.81,115.84,198894.0,104.9195,104.9286,104.8833,104.9104,198894.0
2021-12-16 13:10:00,115.84,115.85,115.81,115.82,158686.0,104.9104,104.9195,104.8833,104.8923,158686.0
2021-12-16 13:20:00,115.82,115.84,115.78,115.79,132842.0,104.8923,104.9104,104.8561,104.8652,132842.0
2021-12-16 13:30:00,115.79,115.82,115.77,115.79,201713.0,104.8652,104.8923,104.847,104.8652,201713.0
2021-12-16 13:40:00,115.8,115.81,115.73,115.74,93411.0,104.8742,104.8833,104.8108,104.8199,93411.0
2021-12-16 13:50:00,115.75,115.81,115.74,115.8,61517.0,104.8289,104.8833,104.8199,104.8742,61517.0
2021-12-16 14:00:00,115.79,115.8,115.76,115.77,83898.0,104.8652,104.8742,104.838,104.847,83898.0
2021-12-16 14:10:00,115.77,115.79,115.75,115.79,87101.0,104.847,104.8652,104.8289,104.8652,87101.0
2021-12-16 14:20:00,115.79,115.8,115.76,115.79,83678.0,104.8652,104.8742,104.838,104.8652,83678.0
2021-12-16 14:30:00,115.79,115.82,115.77,115.8,413197.0,104.8652,104.8923,104.847,104.8742,413197.0
2021-12-16 14:40:00,115.8,115.87,115.79,115.86,260505.0,104.8742,104.9376,104.8652,104.9286,260505.0
2021-12-16 14:50:00,115.86,115.88,115.84,115.85,542479.0,104.9286,104.9467,104.9104,104.9195,542479.0
2021-12-16 15:00:00,115.86,115.91,115.84,115.89,243524.0,104.9286,104.9738,104.9104,104.9557,243524.0
2021-12-16 15:10:00,115.89,115.9,115.84,115.84,195992.0,104.9557,104.9648,104.9104,104.9104,195992.0
2021-12-16 15:20:00,115.85,115.86,115.75,115.76,662016.0,104.9195,104.9286,104.8289,104.838,662016.0
2021-12-16 15:30:00,115.76,115.79,115.74,115.76,179306.0,104.838,104.8652,104.8199,104.838,179306.0
2021-12-16 15:40:00,115.76,115.78,115.73,115.76,261071.0,104.838,104.8561,104.8108,104.838,261071.0
2021-12-16 15:50:00,115.77,115.77,115.71,115.76,433044.0,104.847,104.847,104.7927,104.838,433044.0
2021-12-17 09:30:00,116.12,116.21,116.08,116.2,328911.0,105.164,105.2455,105.1278,105.2365,328911.0
2021-12-17 09:40:00,116.2,116.28,116.19,116.23,280774.0,105.2365,105.3089,105.2274,105.2636,280774.0
2021-12-17 09:50:00,116.22,116.31,116.22,116.28,492774.0,105.2546,105.3361,105.2546,105.3089,492774.0
2021-12-17 10:00:00,116.28,116.31,116.25,116.28,351781.0,105.3089,105.3361,105.2818,105.3089,351781.0
2021-12-17 10:10:00,116.28,116.34,116.28,116.31,242877.0,105.3089,105.3633,105.3089,105.3361,242877.0
2021-12-17 10:20:00,116.31,116.32,116.24,116.27,292661.0,105.3361,105.3451,105.2727,105.2999,292661.0
2021-12-17 10:30:00,116.27,116.28,116.14,116.15,345574.0,105.2999,105.3089,105.1821,105.1912,345574.0
2021-12-17 10:40:00,116.15,116.18,116.13,116.16,105455.0,105.1912,105.2184,105.1731,105.2002,105455.0
2021-12-17 10:50:00,116.16,116.18,116.09,116.1,227115.0,105.2002,105.2184,105.1368,105.1459,227115.0
2021-12-17 11:00:00,116.09,116.14,116.09,116.12,125280.0,105.1368,105.1821,105.1368,105.164,125280.0
2021-12-17 11:10:00,116.12,116.13,116.06,116.09,351761.0,105.164,105.1731,105.1097,105.1368,351761.0
2021-12-17 11:20:00,116.09,116.14,116.07,116.1,286207.0,105.1368,105.1821,105.1187,105.1459,286207.0
2021-12-17 11:30:00,116.11,116.17,116.09,116.16,165815.0,105.155,105.2093,105.1368,105.2002,165815.0
2021-12-17 11:40:00,116.17,116.24,116.16,116.24,67391.0,105.2093,105.2727,105.2002,105.2727,67391.0
2021-12-17 11:50:00,116.24,116.29,116.22,116.24,149194.0,105.2727,105.318,105.2546,105.2727,149194.0
2021-12-17 12:00:00,116.24,116.25,116.21,116.22,77366.0,105.2727,105.2818,105.2455,105.2546,77366.0
2021-12-17 12:10:00,116.21,116.21,116.17,116.2,39582.0,105.2455,105.2455,105.2093,105.2365,39582.0
2021-12-17 12:20:00,116.2,116.22,116.18,116.18,66031.0,105.2365,105.2546,105.2184,105.2184,66031.0
2021-12-17 12:30:00,116.19,116.19,116.17,116.18,160249.0,105.2274,105.2274,105.2093,105.2184,160249.0
2021-12-17 12:40:00,116.17,116.18,116.15,116.17,72135.0,105.2093,105.2184,105.1912,105.2093,72135.0
2021-12-17 12:50:00,116.17,116.21,116.16,116.17,124279.0,105.2093,105.2455,105.2002,105.2093,124279.0
2021-12-17 13:00:00,116.17,116.17,116.12,116.15,228749.0,105.2093,105.2093,105.164,105.1912,228749.0
2021-12-17 13:10:00,116.15,116.16,116.11,116.12,215902.0,105.1912,105.2002,105.155,105.164,215902.0
2021-12-17 13:20:00,116.12,116.13,116.09,116.09,47842.0,105.164,105.1731,105.1368,105.1368,47842.0
2021-12-17 13:30:00,116.09,116.1,115.97,115.98,313870.0,105.1368,105.1459,105.0282,105.0372,313870.0
2021-12-17 13:40:00,115.99,116.01,115.94,115.96,253079.0,105.0463,105.0644,105.001,105.0191,253079.0
2021-12-17 13:50:00,115.96,115.99,115.95,115.99,96234.0,105.0191,105.0463,105.0101,105.0463,96234.0
2021-12-17 14:00:00,115.98,116.01,115.98,115.99,240522.0,105.0372,105.0644,105.0372,105.0463,240522.0
2021-12-17 14:10:00,115.99,116.01,115.98,116.01,22221.0,105.0463,105.0644,105.0372,105.0644,22221.0
2021-12-17 14:20:00,116.02,116.05,116.0,116.03,58665.0,105.0735,105.1006,105.0553,105.0825,58665.0
2021-12-17 14:30:00,116.03,116.04,116.01,116.03,57719.0,105.0825,105.0916,105.0644,105.0825,57719.0
2021-12-17 14:40:00,116.03,116.03,115.99,116.01,24214.0,105.0825,105.0825,105.0463,105.0644,24214.0
2021-12-17 14:50:00,116.02,116.06,116.01,116.03,166310.0,105.0735,105.1097,105.0644,105.0825,166310.0
2021-12-17 15:00:00,116.04,116.05,115.98,115.98,78433.0,105.0916,105.1006,105.0372,105.0372,78433.0
2021-12-17 15:10:00,115.98,116.01,115.98,115.99,75162.0,105.0372,105.0644,105.0372,105.0463,75162.0
2021-12-17 15:20:00,115.99,115.99,115.95,115.97,117271.0,105.0463,105.0463,105.0101,105.0282,117271.0
2021-12-17 15:30:00,115.96,116.01,115.96,115.98,159063.0,105.0191,105.0644,105.0191,105.0372,159063.0
2021-12-17 15:40:00,115.99,116.01,115.98,116.01,200064.0,105.0463,105.0644,105.0372,105.0644,200064.0
2021-12-17 15:50:00,116.01,116.02,115.97,116.01,260591.0,105.0644,105.0735,105.0282,105.0644,260591.0
2021-12-20 09:30:00,116.2,116.24,116.17,116.23,1293259.0,105.2365,105.2727,105.2093,105.2636,1293259.0
2021-12-20 09:40:00,116.22,116.29,116.22,116.28,567047.0,105.2546,105.318,105.2546,105.3089,567047.0
2021-12-20 09:50:00,116.3,116.31,116.12,116.13,560303.0,105.327,105.3361,105.164,105.1731,560303.0
2021-12-20 10:00:00,116.13,116.22,116.13,116.2,607913.0,105.1731,105.2546,105.1731,105.2365,607913.0
2021-12-20 10:10:00,116.21,116.25,116.16,116.19,297110.0,105.2455,105.2818,105.2002,105.2274,297110.0
2021-12-20 10:20:00,116.19,116.26,116.18,116.23,159805.0,105.2274,105.2908,105.2184,105.2636,159805.0
2021-12-20 10:30:00,116.22,116.28,116.22,116.26,232037.0,105.2546,105.3089,105.2546,105.2908,232037.0
2021-12-20 10:40:00,116.26,116.34,116.25,116.34,162500.0,105.2908,105.3633,105.2818,105.3633,162500.0
2021-12-20 10:50:00,116.33,116.34,116.29,116.31,692986.0,105.3542,105.3633,105.318,105.3361,692986.0
2021-12-20 11:00:00,116.3,116.35,116.29,116.31,211357.0,105.327,105.3723,105.318,105.3361,211357.0
2021-12-20 11:10:00,116.31,116.34,116.29,116.3,343897.0,105.3361,105.3633,105.318,105.327,343897.0
2021-12-20 11:20:00,116.3,116.3,116.19,116.2,165918.0,105.327,105.327,105.2274,105.2365,165918.0
2021-12-20 11:30:00,116.21,116.25,116.17,116.23,170220.0,105.2455,105.2818,105.2093,105.2636,170220.0
2021-12-20 11:40:00,116.24,116.26,116.23,116.26,228637.0,105.2727,105.2908,105.2636,105.2908,228637.0
2021-12-20 11:50:00,116.26,116.29,116.22,116.22,551862.0,105.2908,105.318,105.2546,105.2546,551862.0
2021-12-20 12:00:00,116.23,116.24,116.15,116.16,87605.0,105.2636,105.2727,105.1912,105.2002,87605.0
2021-12-20 12:10:00,116.16,116.18,116.13,116.13,249939.0,105.2002,105.2184,105.1731,105.1731,249939.0
2021-12-20 12:20:00,116.13,116.14,116.08,116.09,98634.0,105.1731,105.1821,105.1278,105.1368,98634.0
2021-12-20 12:30:00,116.09,116.12,116.09,116.11,139805.0,105.1368,105.164,105.1368,105.155,139805.0
2021-12-20 12:40:00,116.1,116.12,116.09,116.1,57284.0,105.1459,105.164,105.1368,105.1459,57284.0
2021-12-20 12:50:00,116.1,116.13,116.08,116.1,213032.0,105.1459,105.1731,105.1278,105.1459,213032.0
2021-12-20 13:00:00,116.11,116.16,116.1,116.14,1114112.0,105.155,105.2002,105.1459,105.1821,1114112.0
2021-12-20 13:10:00,116.14,116.15,116.1,116.12,135275.0,105.1821,105.1912,105.1459,105.164,135275.0
2021-12-20 13:20:00,116.12,116.12,116.09,116.1,230194.0,105.164,105.164,105.1368,105.1459,230194.0
2021-12-20 13:30:00,116.1,116.13,116.08,116.08,583201.0,105.1459,105.1731,105.1278,105.1278,583201.0
2021-12-20 13:40:00,116.08,116.08,116.04,116.06,141325.0,105.1278,105.1278,105.0916,105.1097,141325.0
2021-12-20 13:50:00,116.06,116.09,116.01,116.03,168495.0,105.1097,105.1368,105.0644,105.0825,168495.0
2021-12-20 14:00:00,116.03,116.04,115.97,115.98,210428.0,105.0825,105.0916,105.0282,105.0372,210428.0
2021-12-20 14:10:00,115.98,116.02,115.97,116.01,90509.0,105.0372,105.0735,105.0282,105.0644,90509.0
2021-12-20 14:20:00,116.01,116.04,116.0,116.03,162857.0,105.0644,105.0916,105.0553,105.0825,162857.0
2021-12-20 14:30:00,116.03,116.06,116.02,116.04,68551.0,105.0825,105.1097,105.0735,105.0916,68551.0
2021-12-20 14:40:00,116.04,116.05,115.98,115.99,80068.0,105.0916,105.1006,105.0372,105.0463,80068.0
2021-12-20 14:50:00,115.99,116.01,115.93,115.95,286327.0,105.0463,105.0644,104.9919,105.0101,286327.0
2021-12-20 15:00:00,115.96,115.96,115.89,115.89,287804.0,105.0191,105.0191,104.9557,104.9557,287804.0
2021-12-20 15:10:00,115.9,115.93,115.89,115.91,194260.0,104.9648,104.9919,104.9557,104.9738,194260.0
2021-12-20 15:20:00,115.91,115.92,115.88,115.89,173169.0,104.9738,104.9829,104.9467,104.9557,173169.0
2021-12-20 15:30:00,115.9,115.94,115.9,115.94,519327.0,104.9648,105.001,104.9648,105.001,519327.0
2021-12-20 15:40:00,115.93,115.96,115.92,115.94,725213.0,104.9919,105.0191,104.9829,105.001,725213.0
2021-12-20 15:50:00,115.95,115.95,115.9,115.92,594869.0,105.0101,105.0101,104.9648,104.9829,594869.0
2021-12-21 09:30:00,115.49,115.51,115.45,115.48,198222.0,104.5935,104.6116,104.5572,104.5844,198222.0
2021-12-21 09:40:00,115.49,115.54,115.49,115.53,138113.0,104.5935,104.6387,104.5935,104.6297,138113.0
2021-12-21 09:50:00,115.53,115.54,115.48,115.48,329993.0,104.6297,104.6387,104.5844,104.5844,329993.0
2021-12-21 10:00:00,115.48,115.49,115.45,115.45,47869.0,104.5844,104.5935,104.5572,104.5572,47869.0
2021-12-21 10:10:00,115.45,115.45,115.36,115.37,78954.0,104.5572,104.5572,104.4757,104.4848,78954.0
2021-12-21 10:20:00,115.37,115.46,115.37,115.44,310270.0,104.4848,104.5663,104.4848,104.5482,310270.0
2021-12-21 10:30:00,115.43,115.49,115.42,115.45,224852.0,104.5391,104.5935,104.5301,104.5572,224852.0
2021-12-21 10:40:00,115.45,115.45,115.39,115.4,164794.0,104.5572,104.5572,104.5029,104.512,164794.0
2021-12-21 10:50:00,115.39,115.39,115.36,115.37,100751.0,104.5029,104.5029,104.4757,104.4848,100751.0
2021-12-21 11:00:00,115.38,115.41,115.37,115.38,102719.0,104.4938,104.521,104.4848,104.4938,102719.0
2021-12-21 11:10:00,115.37,115.39,115.35,115.36,204208.0,104.4848,104.5029,104.4667,104.4757,204208.0
2021-12-21 11:20:00,115.36,115.36,115.33,115.35,179935.0,104.4757,104.4757,104.4486,104.4667,179935.0
2021-12-21 11:30:00,115.36,115.36,115.32,115.33,168911.0,104.4757,104.4757,104.4395,104.4486,168911.0
2021-12-21 11:40:00,115.33,115.36,115.32,115.35,20374.0,104.4486,104.4757,104.4395,104.4667,20374.0
2021-12-21 11:50:00,115.35,115.38,115.34,115.37,93355.0,104.4667,104.4938,104.4576,104.4848,93355.0
2021-12-21 12:00:00,115.37,115.37,115.35,115.37,114795.0,104.4848,104.4848,104.4667,104.4848,114795.0
2021-12-21 12:10:00,115.36,115.37,115.34,115.35,163625.0,104.4757,104.4848,104.4576,104.4667,163625.0
2021-12-21 12:20:00,115.36,115.36,115.3,115.3,75222.0,104.4757,104.4757,104.4214,104.4214,75222.0
2021-12-21 12:30:00,115.3,115.3,115.28,115.29,46349.0,104.4214,104.4214,104.4033,104.4123,46349.0
2021-12-21 12:40:00,115.3,115.3,115.26,115.27,42708.0,104.4214,104.4214,104.3852,104.3942,42708.0
2021-12-21 12:50:00,115.27,115.27,115.23,115.23,98916.0,104.3942,104.3942,104.358,104.358,98916.0
2021-12-21 13:00:00,115.23,115.39,115.23,115.35,430500.0,104.358,104.5029,104.358,104.4667,430500.0
2021-12-21 13:10:00,115.34,115.39,115.31,115.39,122672.0,104.4576,104.5029,104.4304,104.5029,122672.0
2021-12-21 13:20:00,115.39,115.44,115.38,115.44,71520.0,104.5029,104.5482,104.4938,104.5482,71520.0
2021-12-21 13:30:00,115.43,115.44,115.39,115.39,217651.0,104.5391,104.5482,104.5029,104.5029,217651.0
2021-12-21 13:40:00,115.38,115.4,115.36,115.36,36239.0,104.4938,104.512,104.4757,104.4757,36239.0
2021-12-21 13:50:00,115.37,115.38,115.33,115.35,40077.0,104.4848,104.4938,104.4486,104.4667,40077.0
2021-12-21 14:00:00,115.35,115.36,115.31,115.36,217280.0,104.4667,104.4757,104.4304,104.4757,217280.0
2021-12-21 14:10:00,115.35,115.35,115.27,115.28,198098.0,104.4667,104.4667,104.3942,104.4033,198098.0
2021-12-21 14:20:00,115.28,115.3,115.27,115.29,60851.0,104.4033,104.4214,104.3942,104.4123,60851.0
2021-12-21 14:30:00,115.3,115.31,115.27,115.3,81480.0,104.4214,104.4304,104.3942,104.4214,81480.0
2021-12-21 14:40:00,115.31,115.32,115.29,115.32,123232.0,104.4304,104.4395,104.4123,104.4395,123232.0
2021-12-21 14:50:00,115.32,115.34,115.28,115.3,535666.0,104.4395,104.4576,104.4033,104.4214,535666.0
2021-12-21 15:00:00,115.3,115.38,115.3,115.38,325431.0,104.4214,104.4938,104.4214,104.4938,325431.0
2021-12-21 15:10:00,115.38,115.41,115.37,115.37,208058.0,104.4938,104.521,104.4848,104.4848,208058.0
2021-12-21 15:20:00,115.37,115.4,115.36,115.4,120653.0,104.4848,104.512,104.4757,104.512,120653.0
2021-12-21 15:30:00,115.4,115.4,115.36,115.37,267650.0,104.512,104.512,104.4757,104.4848,267650.0
2021-12-21 15:40:00,115.37,115.42,115.36,115.42,582157.0,104.4848,104.5301,104.4757,104.5301,582157.0
2021-12-21 15:50:00,115.41,115.46,115.4,115.44,398359.0,104.521,104.5663,104.512,104.5482,398359.0
2021-12-22 09:30:00,115.63,115.64,115.55,115.56,317911.0,104.7203,104.7293,104.6478,104.6569,317911.0
2021-12-22 09:40:00,115.57,115.58,115.49,115.54,202398.0,104.6659,104.675,104.5935,104.6387,202398.0
2021-12-22 09:50:00,115.53,115.54,115.45,115.48,167846.0,104.6297,104.6387,104.5572,104.5844,167846.0
2021-12-22 10:00:00,115.48,115.49,115.42,115.46,191657.0,104.5844,104.5935,104.5301,104.5663,191657.0
2021-12-22 10:10:00,115.45,115.45,115.37,115.4,138237.0,104.5572,104.5572,104.4848,104.512,138237.0
2021-12-22 10:20:00,115.4,115.44,115.38,115.42,95944.0,104.512,104.5482,104.4938,104.5301,95944.0
2021-12-22 10:30:00,115.42,115.44,115.34,115.35,105279.0,104.5301,104.5482,104.4576,104.4667,105279.0
2021-12-22 10:40:00,115.35,115.4,115.33,115.39,89030.0,104.4667,104.512,104.4486,104.5029,89030.0
2021-12-22 10:50:00,115.39,115.44,115.38,115.43,85223.0,104.5029,104.5482,104.4938,104.5391,85223.0
2021-12-22 11:00:00,115.43,115.49,115.42,115.48,93586.0,104.5391,104.5935,104.5301,104.5844,93586.0
2021-12-22 11:10:00,115.48,115.53,115.44,115.51,130634.0,104.5844,104.6297,104.5482,104.6116,130634.0
2021-12-22 11:20:00,115.51,115.54,115.48,115.54,424488.0,104.6116,104.6387,104.5844,104.6387,424488.0
2021-12-22 11:30:00,115.54,115.54,115.47,115.49,80436.0,104.6387,104.6387,104.5753,104.5935,80436.0
2021-12-22 11:40:00,115.48,115.53,115.48,115.52,37954.0,104.5844,104.6297,104.5844,104.6206,37954.0
2021-12-22 11:50:00,115.51,115.55,115.5,115.54,90634.0,104.6116,104.6478,104.6025,104.6387,90634.0
2021-12-22 12:00:00,115.54,115.55,115.51,115.53,68079.0,104.6387,104.6478,104.6116,104.6297,68079.0
2021-12-22 12:10:00,115.53,115.53,115.47,115.48,58640.0,104.6297,104.6297,104.5753,104.5844,58640.0
2021-12-22 12:20:00,115.48,115.53,115.47,115.51,82296.0,104.5844,104.6297,104.5753,104.6116,82296.0
2021-12-22 12:30:00,115.51,115.51,115.48,115.51,36575.0,104.6116,104.6116,104.5844,104.6116,36575.0
2021-12-22 12:40:00,115.51,115.53,115.5,115.52,86979.0,104.6116,104.6297,104.6025,104.6206,86979.0
2021-12-22 12:50:00,115.52,115.54,115.5,115.52,149476.0,104.6206,104.6387,104.6025,104.6206,149476.0
2021-12-22 13:00:00,115.53,115.57,115.5,115.51,97869.0,104.6297,104.6659,104.6025,104.6116,97869.0
2021-12-22 13:10:00,115.5,115.51,115.47,115.48,79898.0,104.6025,104.6116,104.5753,104.5844,79898.0
2021-12-22 13:20:00,115.48,115.48,115.45,115.48,55769.0,104.5844,104.5844,104.5572,104.5844,55769.0
2021-12-22 13:30:00,115.48,115.53,115.47,115.53,104127.0,104.5844,104.6297,104.5753,104.6297,104127.0
2021-12-22 13:40:00,115.53,115.55,115.51,115.52,68565.0,104.6297,104.6478,104.6116,104.6206,68565.0
2021-12-22 13:50:00,115.52,115.52,115.49,115.5,28404.0,104.6206,104.6206,104.5935,104.6025,28404.0
2021-12-22 14:00:00,115.5,115.54,115.49,115.54,41748.0,104.6025,104.6387,104.5935,104.6387,41748.0
2021-12-22 14:10:00,115.54,115.55,115.52,115.54,65600.0,104.6387,104.6478,104.6206,104.6387,65600.0
2021-12-22 14:20:00,115.54,115.55,115.52,115.54,85113.0,104.6387,104.6478,104.6206,104.6387,85113.0
2021-12-22 14:30:00,115.54,115.54,115.49,115.5,57856.0,104.6387,104.6387,104.5935,104.6025,57856.0
2021-12-22 14:40:00,115.5,115.52,115.49,115.5,74129.0,104.6025,104.6206,104.5935,104.6025,74129.0
2021-12-22 14:50:00,115.5,115.56,115.49,115.55,217970.0,104.6025,104.6569,104.5935,104.6478,217970.0
2021-12-22 15:00:00,115.54,115.56,115.51,115.51,157404.0,104.6387,104.6569,104.6116,104.6116,157404.0
2021-12-22 15:10:00,115.52,115.55,115.51,115.54,463900.0,104.6206,104.6478,104.6116,104.6387,463900.0
2021-12-22 15:20:00,115.54,115.54,115.49,115.5,76726.0,104.6387,104.6387,104.5935,104.6025,76726.0
2021-12-22 15:30:00,115.5,115.51,115.48,115.5,189701.0,104.6025,104.6116,104.5844,104.6025,189701.0
2021-12-22 15:40:00,115.5,115.54,115.49,115.54,91165.0,104.6025,104.6387,104.5935,104.6387,91165.0
2021-12-22 15:50:00,115.54,115.57,115.53,115.55,298100.0,104.6387,104.6659,104.6297,104.6478,298100.0
2021-12-23 09:30:00,115.48,115.49,115.27,115.28,147359.0,104.5844,104.5935,104.3942,104.4033,147359.0
2021-12-23 09:40:00,115.28,115.32,115.26,115.28,140690.0,104.4033,104.4395,104.3852,104.4033,140690.0
2021-12-23 09:50:00,115.28,115.3,115.23,115.27,75806.0,104.4033,104.4214,104.358,104.3942,75806.0
2021-12-23 10:00:00,115.28,115.3,115.19,115.21,302123.0,104.4033,104.4214,104.3218,104.3399,302123.0
2021-12-23 10:10:00,115.21,115.25,115.18,115.23,114710.0,104.3399,104.3761,104.3127,104.358,114710.0
2021-12-23 10:20:00,115.23,115.29,115.22,115.27,78486.0,104.358,104.4123,104.3489,104.3942,78486.0
2021-12-23 10:30:00,115.26,115.27,115.2,115.2,145822.0,104.3852,104.3942,104.3308,104.3308,145822.0
2021-12-23 10:40:00,115.21,115.23,115.19,115.21,194055.0,104.3399,104.358,104.3218,104.3399,194055.0
2021-12-23 10:50:00,115.21,115.25,115.2,115.22,75352.0,104.3399,104.3761,104.3308,104.3489,75352.0
2021-12-23 11:00:00,115.22,115.25,115.2,115.24,172960.0,104.3489,104.3761,104.3308,104.367,172960.0
2021-12-23 11:10:00,115.25,115.28,115.18,115.28,1123250.0,104.3761,104.4033,104.3127,104.4033,1123250.0
2021-12-23 11:20:00,115.29,115.32,115.27,115.31,213702.0,104.4123,104.4395,104.3942,104.4304,213702.0
2021-12-23 11:30:00,115.3,115.31,115.28,115.3,102857.0,104.4214,104.4304,104.4033,104.4214,102857.0
2021-12-23 11:40:00,115.3,115.32,115.29,115.3,85146.0,104.4214,104.4395,104.4123,104.4214,85146.0
2021-12-23 11:50:00,115.3,115.31,115.27,115.29,62095.0,104.4214,104.4304,104.3942,104.4123,62095.0
2021-12-23 12:00:00,115.29,115.31,115.27,115.27,81359.0,104.4123,104.4304,104.3942,104.3942,81359.0
2021-12-23 12:10:00,115.27,115.28,115.26,115.28,56764.0,104.3942,104.4033,104.3852,104.4033,56764.0
2021-12-23 12:20:00,115.28,115.29,115.26,115.26,26701.0,104.4033,104.4123,104.3852,104.3852,26701.0
2021-12-23 12:30:00,115.26,115.28,115.26,115.27,24311.0,104.3852,104.4033,104.3852,104.3942,24311.0
2021-12-23 12:40:00,115.27,115.27,115.24,115.26,176802.0,104.3942,104.3942,104.367,104.3852,176802.0
2021-12-23 12:50:00,115.26,115.28,115.25,115.26,54179.0,104.3852,104.4033,104.3761,104.3852,54179.0
2021-12-23 13:00:00,115.25,115.27,115.24,115.26,51407.0,104.3761,104.3942,104.367,104.3852,51407.0
2021-12-23 13:10:00,115.26,115.27,115.25,115.26,31777.0,104.3852,104.3942,104.3761,104.3852,31777.0
2021-12-23 13:20:00,115.26,115.27,115.25,115.25,32907.0,104.3852,104.3942,104.3761,104.3761,32907.0
2021-12-23 13:30:00,115.25,115.26,115.25,115.26,28716.0,104.3761,104.3852,104.3761,104.3852,28716.0
2021-12-23 13:40:00,115.25,115.26,115.24,115.25,78874.0,104.3761,104.3852,104.367,104.3761,78874.0
2021-12-23 13:50:00,115.25,115.27,115.24,115.24,262869.0,104.3761,104.3942,104.367,104.367,262869.0
2021-12-23 14:00:00,115.24,115.25,115.23,115.23,98059.0,104.367,104.3761,104.358,104.358,98059.0
2021-12-23 14:10:00,115.23,115.25,115.23,115.24,186431.0,104.358,104.3761,104.358,104.367,186431.0
2021-12-23 14:20:00,115.24,115.25,115.23,115.24,202784.0,104.367,104.3761,104.358,104.367,202784.0
2021-12-23 14:30:00,115.23,115.25,115.23,115.24,204709.0,104.358,104.3761,104.358,104.367,204709.0
2021-12-23 14:40:00,115.24,115.25,115.23,115.25,51602.0,104.367,104.3761,104.358,104.3761,51602.0
2021-12-23 14:50:00,115.25,115.25,115.23,115.24,279183.0,104.3761,104.3761,104.358,104.367,279183.0
2021-12-23 15:00:00,115.24,115.25,115.24,115.25,61477.0,104.367,104.3761,104.367,104.3761,61477.0
2021-12-23 15:10:00,115.25,115.26,115.25,115.26,55829.0,104.3761,104.3852,104.3761,104.3852,55829.0
2021-12-23 15:20:00,115.26,115.28,115.26,115.28,50528.0,104.3852,104.4033,104.3852,104.4033,50528.0
2021-12-23 15:30:00,115.28,115.31,115.27,115.31,489867.0,104.4033,104.4304,104.3942,104.4304,489867.0
2021-12-23 15:40:00,115.31,115.31,115.3,115.3,39808.0,104.4304,104.4304,104.4214,104.4214,39808.0
2021-12-23 15:50:00,115.3,115.32,115.3,115.31,163663.0,104.4214,104.4395,104.4214,104.4304,163663.0
2021-12-27 09:30:00,115.28,115.37,115.25,115.37,312190.0,104.4033,104.4848,104.3761,104.4848,312190.0
2021-12-27 09:40:00,115.37,115.37,115.3,115.32,75388.0,104.4848,104.4848,104.4214,104.4395,75388.0
2021-12-27 09:50:00,115.32,115.37,115.32,115.36,51998.0,104.4395,104.4848,104.4395,104.4757,51998.0
2021-12-27 10:00:00,115.37,115.37,115.32,115.34,46378.0,104.4848,104.4848,104.4395,104.4576,46378.0
2021-12-27 10:10:00,115.34,115.39,115.33,115.39,64958.0,104.4576,104.5029,104.4486,104.5029,64958.0
2021-12-27 10:20:00,115.38,115.42,115.38,115.39,64930.0,104.4938,104.5301,104.4938,104.5029,64930.0
2021-12-27 10:30:00,115.4,115.42,115.38,115.39,31615.0,104.512,104.5301,104.4938,104.5029,31615.0
2021-12-27 10:40:00,115.38,115.42,115.38,115.39,88698.0,104.4938,104.5301,104.4938,104.5029,88698.0
2021-12-27 10:50:00,115.39,115.4,115.36,115.39,121730.0,104.5029,104.512,104.4757,104.5029,121730.0
2021-12-27 11:00:00,115.39,115.41,115.37,115.41,106599.0,104.5029,104.521,104.4848,104.521,106599.0
2021-12-27 11:10:00,115.41,115.41,115.38,115.38,193020.0,104.521,104.521,104.4938,104.4938,193020.0
2021-12-27 11:20:00,115.39,115.41,115.39,115.4,19725.0,104.5029,104.521,104.5029,104.512,19725.0
2021-12-27 11:30:00,115.4,115.42,115.38,115.39,41886.0,104.512,104.5301,104.4938,104.5029,41886.0
2021-12-27 11:40:00,115.39,115.4,115.38,115.39,18046.0,104.5029,104.512,104.4938,104.5029,18046.0
2021-12-27 11:50:00,115.38,115.4,115.37,115.39,14330.0,104.4938,104.512,104.4848,104.5029,14330.0
2021-12-27 12:00:00,115.4,115.4,115.35,115.36,51957.0,104.512,104.512,104.4667,104.4757,51957.0
2021-12-27 12:10:00,115.36,115.37,115.34,115.34,30552.0,104.4757,104.4848,104.4576,104.4576,30552.0
2021-12-27 12:20:00,115.34,115.36,115.34,115.36,15481.0,104.4576,104.4757,104.4576,104.4757,15481.0
2021-12-27 12:30:00,115.35,115.38,115.34,115.38,51690.0,104.4667,104.4938,104.4576,104.4938,51690.0
2021-12-27 12:40:00,115.37,115.37,115.35,115.35,20903.0,104.4848,104.4848,104.4667,104.4667,20903.0
2021-12-27 12:50:00,115.35,115.37,115.34,115.36,33833.0,104.4667,104.4848,104.4576,104.4757,33833.0
2021-12-27 13:00:00,115.36,115.38,115.34,115.36,157537.0,104.4757,104.4938,104.4576,104.4757,157537.0
2021-12-27 13:10:00,115.37,115.38,115.36,115.37,18501.0,104.4848,104.4938,104.4757,104.4848,18501.0
2021-12-27 13:20:00,115.37,115.4,115.37,115.39,16259.0,104.4848,104.512,104.4848,104.5029,16259.0
2021-12-27 13:30:00,115.39,115.4,115.36,115.38,65420.0,104.5029,104.512,104.4757,104.4938,65420.0
2021-12-27 13:40:00,115.39,115.39,115.32,115.33,48153.0,104.5029,104.5029,104.4395,104.4486,48153.0
2021-12-27 13:50:00,115.33,115.34,115.32,115.34,47807.0,104.4486,104.4576,104.4395,104.4576,47807.0
2021-12-27 14:00:00,115.33,115.35,115.33,115.35,46891.0,104.4486,104.4667,104.4486,104.4667,46891.0
2021-12-27 14:10:00,115.35,115.35,115.33,115.33,66445.0,104.4667,104.4667,104.4486,104.4486,66445.0
2021-12-27 14:20:00,115.34,115.36,115.33,115.35,38245.0,104.4576,104.4757,104.4486,104.4667,38245.0
2021-12-27 14:30:00,115.35,115.36,115.31,115.33,33004.0,104.4667,104.4757,104.4304,104.4486,33004.0
2021-12-27 14:40:00,115.33,115.34,115.32,115.32,70104.0,104.4486,104.4576,104.4395,104.4395,70104.0
2021-12-27 14:50:00,115.33,115.35,115.31,115.34,75296.0,104.4486,104.4667,104.4304,104.4576,75296.0
2021-12-27 15:00:00,115.34,115.36,115.33,115.36,111859.0,104.4576,104.4757,104.4486,104.4757,111859.0
2021-12-27 15:10:00,115.36,115.37,115.35,115.36,26776.0,104.4757,104.4848,104.4667,104.4757,26776.0
2021-12-27 15:20:00,115.36,115.36,115.34,115.35,41374.0,104.4757,104.4757,104.4576,104.4667,41374.0
2021-12-27 15:30:00,115.34,115.35,115.34,115.34,50955.0,104.4576,104.4667,104.4576,104.4576,50955.0
2021-12-27 15:40:00,115.34,115.35,115.32,115.33,191694.0,104.4576,104.4667,104.4395,104.4486,191694.0
2021-12-27 15:50:00,115.33,115.35,115.32,115.35,302235.0,104.4486,104.4667,104.4395,104.4667,302235.0
2021-12-28 09:30:00,115.55,115.58,115.52,115.56,831402.0,104.6478,104.675,104.6206,104.6569,831402.0
2021-12-28 09:40:00,115.57,115.57,115.53,115.54,329314.0,104.6659,104.6659,104.6297,104.6387,329314.0
2021-12-28 09:50:00,115.54,115.57,115.48,115.51,225165.0,104.6387,104.6659,104.5844,104.6116,225165.0
2021-12-28 10:00:00,115.51,115.56,115.5,115.56,448298.0,104.6116,104.6569,104.6025,104.6569,448298.0
2021-12-28 10:10:00,115.57,115.57,115.51,115.53,153117.0,104.6659,104.6659,104.6116,104.6297,153117.0
2021-12-28 10:20:00,115.52,115.55,115.49,115.5,139514.0,104.6206,104.6478,104.5935,104.6025,139514.0
2021-12-28 10:30:00,115.49,115.5,115.47,115.5,252909.0,104.5935,104.6025,104.5753,104.6025,252909.0
2021-12-28 10:40:00,115.5,115.53,115.49,115.51,77700.0,104.6025,104.6297,104.5935,104.6116,77700.0
2021-12-28 10:50:00,115.51,115.51,115.48,115.48,173037.0,104.6116,104.6116,104.5844,104.5844,173037.0
2021-12-28 11:00:00,115.48,115.51,115.48,115.51,834777.0,104.5844,104.6116,104.5844,104.6116,834777.0
2021-12-28 11:10:00,115.5,115.5,115.47,115.48,214983.0,104.6025,104.6025,104.5753,104.5844,214983.0
2021-12-28 11:20:00,115.48,115.52,115.47,115.52,180039.0,104.5844,104.6206,104.5753,104.6206,180039.0
2021-12-28 11:30:00,115.52,115.52,115.48,115.48,70718.0,104.6206,104.6206,104.5844,104.5844,70718.0
2021-12-28 11:40:00,115.48,115.5,115.48,115.5,430602.0,104.5844,104.6025,104.5844,104.6025,430602.0
2021-12-28 11:50:00,115.5,115.5,115.47,115.47,84827.0,104.6025,104.6025,104.5753,104.5753,84827.0
2021-12-28 12:00:00,115.47,115.49,115.47,115.49,40994.0,104.5753,104.5935,104.5753,104.5935,40994.0
2021-12-28 12:10:00,115.49,115.51,115.48,115.51,47140.0,104.5935,104.6116,104.5844,104.6116,47140.0
2021-12-28 12:20:00,115.51,115.53,115.5,115.53,99474.0,104.6116,104.6297,104.6025,104.6297,99474.0
2021-12-28 12:30:00,115.52,115.53,115.49,115.49,65956.0,104.6206,104.6297,104.5935,104.5935,65956.0
2021-12-28 12:40:00,115.49,115.49,115.47,115.48,147187.0,104.5935,104.5935,104.5753,104.5844,147187.0
2021-12-28 12:50:00,115.47,115.48,115.43,115.45,224381.0,104.5753,104.5844,104.5391,104.5572,224381.0
2021-12-28 13:00:00,115.45,115.47,115.4,115.46,213951.0,104.5572,104.5753,104.512,104.5663,213951.0
2021-12-28 13:10:00,115.46,115.48,115.41,115.42,152775.0,104.5663,104.5844,104.521,104.5301,152775.0
2021-12-28 13:20:00,115.42,115.42,115.38,115.38,283649.0,104.5301,104.5301,104.4938,104.4938,283649.0
2021-12-28 13:30:00,115.39,115.4,115.35,115.37,290886.0,104.5029,104.512,104.4667,104.4848,290886.0
2021-12-28 13:40:00,115.36,115.36,115.28,115.35,299910.0,104.4757,104.4757,104.4033,104.4667,299910.0
2021-12-28 13:50:00,115.34,115.35,115.32,115.35,56771.0,104.4576,104.4667,104.4395,104.4667,56771.0
2021-12-28 14:00:00,115.34,115.38,115.34,115.37,34317.0,104.4576,104.4938,104.4576,104.4848,34317.0
2021-12-28 14:10:00,115.37,115.38,115.35,115.37,24120.0,104.4848,104.4938,104.4667,104.4848,24120.0
2021-12-28 14:20:00,115.37,115.39,115.36,115.36,44421.0,104.4848,104.5029,104.4757,104.4757,44421.0
2021-12-28 14:30:00,115.37,115.38,115.36,115.37,139160.0,104.4848,104.4938,104.4757,104.4848,139160.0
2021-12-28 14:40:00,115.38,115.38,115.36,115.38,299043.0,104.4938,104.4938,104.4757,104.4938,299043.0
2021-12-28 14:50:00,115.38,115.38,115.34,115.35,95531.0,104.4938,104.4938,104.4576,104.4667,95531.0
2021-12-28 15:00:00,115.36,115.38,115.35,115.36,51619.0,104.4757,104.4938,104.4667,104.4757,51619.0
2021-12-28 15:10:00,115.36,115.36,115.34,115.35,60937.0,104.4757,104.4757,104.4576,104.4667,60937.0
2021-12-28 15:20:00,115.34,115.34,115.32,115.33,50229.0,104.4576,104.4576,104.4395,104.4486,50229.0
2021-12-28 15:30:00,115.32,115.33,115.3,115.33,212002.0,104.4395,104.4486,104.4214,104.4486,212002.0
2021-12-28 15:40:00,115.33,115.34,115.31,115.34,236479.0,104.4486,104.4576,104.4304,104.4576,236479.0
2021-12-28 15:50:00,115.34,115.35,115.32,115.33,436685.0,104.4576,104.4667,104.4395,104.4486,436685.0
2021-12-29 09:30:00,114.97,115.0,114.94,114.98,90169.0,104.1225,104.1497,104.0954,104.1316,90169.0
2021-12-29 09:40:00,114.97,115.01,114.95,115.0,217633.0,104.1225,104.1587,104.1044,104.1497,217633.0
2021-12-29 09:50:00,115.0,115.05,115.0,115.03,250972.0,104.1497,104.195,104.1497,104.1769,250972.0
2021-12-29 10:00:00,115.03,115.07,115.02,115.05,311566.0,104.1769,104.2131,104.1678,104.195,311566.0
2021-12-29 10:10:00,115.05,115.06,115.02,115.06,225346.0,104.195,104.204,104.1678,104.204,225346.0
2021-12-29 10:20:00,115.06,115.07,114.97,114.98,177369.0,104.204,104.2131,104.1225,104.1316,177369.0
2021-12-29 10:30:00,114.97,114.97,114.91,114.94,314164.0,104.1225,104.1225,104.0682,104.0954,314164.0
2021-12-29 10:40:00,114.95,114.95,114.91,114.95,205828.0,104.1044,104.1044,104.0682,104.1044,205828.0
2021-12-29 10:50:00,114.95,114.96,114.86,114.86,694701.0,104.1044,104.1135,104.0229,104.0229,694701.0
2021-12-29 11:00:00,114.87,114.89,114.84,114.84,145127.0,104.032,104.0501,104.0048,104.0048,145127.0
2021-12-29 11:10:00,114.85,114.86,114.79,114.81,244353.0,104.0138,104.0229,103.9595,103.9776,244353.0
2021-12-29 11:20:00,114.8,114.83,114.77,114.81,217864.0,103.9686,103.9957,103.9414,103.9776,217864.0
2021-12-29 11:30:00,114.81,114.81,114.76,114.77,485945.0,103.9776,103.9776,103.9323,103.9414,485945.0
2021-12-29 11:40:00,114.77,114.83,114.76,114.83,232796.0,103.9414,103.9957,103.9323,103.9957,232796.0
2021-12-29 11:50:00,114.84,114.88,114.83,114.86,469071.0,104.0048,104.041,103.9957,104.0229,469071.0
2021-12-29 12:00:00,114.85,114.89,114.83,114.89,242897.0,104.0138,104.0501,103.9957,104.0501,242897.0
2021-12-29 12:10:00,114.89,114.93,114.89,114.92,233328.0,104.0501,104.0863,104.0501,104.0772,233328.0
2021-12-29 12:20:00,114.93,114.97,114.92,114.96,168101.0,104.0863,104.1225,104.0772,104.1135,168101.0
2021-12-29 12:30:00,114.96,114.97,114.92,114.92,111261.0,104.1135,104.1225,104.0772,104.0772,111261.0
2021-12-29 12:40:00,114.92,114.94,114.87,114.87,90054.0,104.0772,104.0954,104.032,104.032,90054.0
2021-12-29 12:50:00,114.87,114.88,114.83,114.84,627325.0,104.032,104.041,103.9957,104.0048,627325.0
2021-12-29 13:00:00,114.84,114.89,114.66,114.72,1734090.0,104.0048,104.0501,103.8418,103.8961,1734090.0
2021-12-29 13:10:00,114.71,114.77,114.69,114.76,271933.0,103.8871,103.9414,103.8689,103.9323,271933.0
2021-12-29 13:20:00,114.76,114.76,114.71,114.73,36387.0,103.9323,103.9323,103.8871,103.9052,36387.0
2021-12-29 13:30:00,114.73,114.78,114.73,114.78,34039.0,103.9052,103.9504,103.9052,103.9504,34039.0
2021-12-29 13:40:00,114.79,114.82,114.76,114.78,149028.0,103.9595,103.9867,103.9323,103.9504,149028.0
2021-12-29 13:50:00,114.78,114.85,114.78,114.84,57696.0,103.9504,104.0138,103.9504,104.0048,57696.0
2021-12-29 14:00:00,114.84,114.85,114.82,114.82,91525.0,104.0048,104.0138,103.9867,103.9867,91525.0
2021-12-29 14:10:00,114.82,114.83,114.81,114.83,26984.0,103.9867,103.9957,103.9776,103.9957,26984.0
2021-12-29 14:20:00,114.82,114.84,114.81,114.82,57028.0,103.9867,104.0048,103.9776,103.9867,57028.0
2021-12-29 14:30:00,114.83,114.85,114.82,114.84,139039.0,103.9957,104.0138,103.9867,104.0048,139039.0
2021-12-29 14:40:00,114.84,114.86,114.83,114.84,422478.0,104.0048,104.0229,103.9957,104.0048,422478.0
2021-12-29 14:50:00,114.83,114.86,114.83,114.83,99753.0,103.9957,104.0229,103.9957,103.9957,99753.0
2021-12-29 15:00:00,114.83,114.83,114.78,114.78,285142.0,103.9957,103.9957,103.9504,103.9504,285142.0
2021-12-29 15:10:00,114.78,114.79,114.76,114.78,112201.0,103.9504,103.9595,103.9323,103.9504,112201.0
2021-12-29 15:20:00,114.77,114.78,114.77,114.78,19823.0,103.9414,103.9504,103.9414,103.9504,19823.0
2021-12-29 15:30:00,114.78,114.79,114.77,114.79,197241.0,103.9504,103.9595,103.9414,103.9595,197241.0
2021-12-29 15:40:00,114.79,114.79,114.74,114.75,501430.0,103.9595,103.9595,103.9142,103.9233,501430.0
2021-12-29 15:50:00,114.74,114.79,114.73,114.77,734143.0,103.9142,103.9595,103.9052,103.9414,734143.0
2021-12-30 09:30:00,114.98,114.99,114.86,114.89,384850.0,104.1316,104.1406,104.0229,104.0501,384850.0
2021-12-30 09:40:00,114.88,114.89,114.83,114.83,118492.0,104.041,104.0501,103.9957,103.9957,118492.0
2021-12-30 09:50:00,114.84,114.88,114.82,114.83,90163.0,104.0048,104.041,103.9867,103.9957,90163.0
2021-12-30 10:00:00,114.83,114.88,114.81,114.86,63048.0,103.9957,104.041,103.9776,104.0229,63048.0
2021-12-30 10:10:00,114.86,114.87,114.82,114.82,59949.0,104.0229,104.032,103.9867,103.9867,59949.0
2021-12-30 10:20:00,114.83,114.9,114.79,114.89,361799.0,103.9957,104.0591,103.9595,104.0501,361799.0
2021-12-30 10:30:00,114.89,114.91,114.88,114.91,117717.0,104.0501,104.0682,104.041,104.0682,117717.0
2021-12-30 10:40:00,114.9,114.9,114.86,114.89,49985.0,104.0591,104.0591,104.0229,104.0501,49985.0
2021-12-30 10:50:00,114.9,114.95,114.88,114.9,159637.0,104.0591,104.1044,104.041,104.0591,159637.0
2021-12-30 11:00:00,114.9,114.93,114.89,114.92,94444.0,104.0591,104.0863,104.0501,104.0772,94444.0
2021-12-30 11:10:00,114.92,114.96,114.91,114.95,86227.0,104.0772,104.1135,104.0682,104.1044,86227.0
2021-12-30 11:20:00,114.94,114.96,114.92,114.95,105485.0,104.0954,104.1135,104.0772,104.1044,105485.0
2021-12-30 11:30:00,114.96,114.99,114.95,114.97,134280.0,104.1135,104.1406,104.1044,104.1225,134280.0
2021-12-30 11:40:00,114.97,114.98,114.96,114.97,733157.0,104.1225,104.1316,104.1135,104.1225,733157.0
2021-12-30 11:50:00,114.97,114.98,114.94,114.94,178024.0,104.1225,104.1316,104.0954,104.0954,178024.0
2021-12-30 12:00:00,114.95,115.0,114.94,115.0,654312.0,104.1044,104.1497,104.0954,104.1497,654312.0
2021-12-30 12:10:00,115.0,115.01,114.98,115.01,178116.0,104.1497,104.1587,104.1316,104.1587,178116.0
2021-12-30 12:20:00,115.01,115.04,115.0,115.04,62774.0,104.1587,104.1859,104.1497,104.1859,62774.0
2021-12-30 12:30:00,115.04,115.06,115.01,115.02,101146.0,104.1859,104.204,104.1587,104.1678,101146.0
2021-12-30 12:40:00,115.01,115.04,115.01,115.01,41286.0,104.1587,104.1859,104.1587,104.1587,41286.0
2021-12-30 12:50:00,115.02,115.03,115.0,115.02,22550.0,104.1678,104.1769,104.1497,104.1678,22550.0
2021-12-30 13:00:00,115.01,115.03,115.01,115.01,136649.0,104.1587,104.1769,104.1587,104.1587,136649.0
2021-12-30 13:10:00,115.01,115.03,115.01,115.02,67325.0,104.1587,104.1769,104.1587,104.1678,67325.0
2021-12-30 13:20:00,115.02,115.04,115.0,115.01,184808.0,104.1678,104.1859,104.1497,104.1587,184808.0
2021-12-30 13:30:00,115.01,115.03,115.0,115.03,104535.0,104.1587,104.1769,104.1497,104.1769,104535.0
2021-12-30 13:40:00,115.03,115.05,115.02,115.04,163569.0,104.1769,104.195,104.1678,104.1859,163569.0
2021-12-30 13:50:00,115.04,115.05,115.01,115.02,1194530.0,104.1859,104.195,104.1587,104.1678,1194530.0
2021-12-30 14:00:00,115.03,115.05,115.01,115.03,686152.0,104.1769,104.195,104.1587,104.1769,686152.0
2021-12-30 14:10:00,115.03,115.05,115.02,115.03,91526.0,104.1769,104.195,104.1678,104.1769,91526.0
2021-12-30 14:20:00,115.03,115.04,115.01,115.02,122009.0,104.1769,104.1859,104.1587,104.1678,122009.0
2021-12-30 14:30:00,115.02,115.03,115.01,115.02,143865.0,104.1678,104.1769,104.1587,104.1678,143865.0
2021-12-30 14:40:00,115.02,115.08,115.01,115.07,120290.0,104.1678,104.2221,104.1587,104.2131,120290.0
2021-12-30 14:50:00,115.07,115.09,115.06,115.08,207747.0,104.2131,104.2312,104.204,104.2221,207747.0
2021-12-30 15:00:00,115.08,115.13,115.08,115.12,201562.0,104.2221,104.2674,104.2221,104.2584,201562.0
2021-12-30 15:10:00,115.13,115.13,115.1,115.11,315129.0,104.2674,104.2674,104.2403,104.2493,315129.0
2021-12-30 15:20:00,115.1,115.11,115.07,115.09,401968.0,104.2403,104.2493,104.2131,104.2312,401968.0
2021-12-30 15:30:00,115.09,115.09,115.06,115.06,461732.0,104.2312,104.2312,104.204,104.204,461732.0
2021-12-30 15:40:00,115.06,115.08,115.04,115.08,86024.0,104.204,104.2221,104.1859,104.2221,86024.0
2021-12-30 15:50:00,115.08,115.14,115.06,115.14,663494.0,104.2221,104.2765,104.204,104.2765,663494.0
2021-12-31 09:30:00,115.16,115.18,115.06,115.1,290958.0,104.2946,104.3127,104.204,104.2403,290958.0
2021-12-31 09:40:00,115.1,115.21,115.08,115.16,259529.0,104.2403,104.3399,104.2221,104.2946,259529.0
2021-12-31 09:50:00,115.17,115.18,115.03,115.06,523631.0,104.3037,104.3127,104.1769,104.204,523631.0
2021-12-31 10:00:00,115.06,115.11,115.05,115.11,635757.0,104.204,104.2493,104.195,104.2493,635757.0
2021-12-31 10:10:00,115.11,115.14,115.1,115.14,362404.0,104.2493,104.2765,104.2403,104.2765,362404.0
2021-12-31 10:20:00,115.14,115.18,115.12,115.16,72816.0,104.2765,104.3127,104.2584,104.2946,72816.0
2021-12-31 10:30:00,115.16,115.22,115.14,115.21,141855.0,104.2946,104.3489,104.2765,104.3399,141855.0
2021-12-31 10:40:00,115.22,115.23,115.19,115.21,167386.0,104.3489,104.358,104.3218,104.3399,167386.0
2021-12-31 10:50:00,115.21,115.25,115.2,115.23,86985.0,104.3399,104.3761,104.3308,104.358,86985.0
2021-12-31 11:00:00,115.23,115.27,115.18,115.19,117330.0,104.358,104.3942,104.3127,104.3218,117330.0
2021-12-31 11:10:00,115.19,115.21,115.16,115.16,96080.0,104.3218,104.3399,104.2946,104.2946,96080.0
2021-12-31 11:20:00,115.17,115.17,115.07,115.09,210849.0,104.3037,104.3037,104.2131,104.2312,210849.0
2021-12-31 11:30:00,115.09,115.17,115.08,115.17,177709.0,104.2312,104.3037,104.2221,104.3037,177709.0
2021-12-31 11:40:00,115.17,115.18,115.15,115.17,53638.0,104.3037,104.3127,104.2855,104.3037,53638.0
2021-12-31 11:50:00,115.17,115.22,115.16,115.19,63470.0,104.3037,104.3489,104.2946,104.3218,63470.0
2021-12-31 12:00:00,115.2,115.21,115.16,115.21,59256.0,104.3308,104.3399,104.2946,104.3399,59256.0
2021-12-31 12:10:00,115.21,115.25,115.21,115.25,145397.0,104.3399,104.3761,104.3399,104.3761,145397.0
2021-12-31 12:20:00,115.24,115.31,115.24,115.27,189352.0,104.367,104.4304,104.367,104.3942,189352.0
2021-12-31 12:30:00,115.28,115.28,115.23,115.24,62272.0,104.4033,104.4033,104.358,104.367,62272.0
2021-12-31 12:40:00,115.24,115.25,115.18,115.25,127180.0,104.367,104.3761,104.3127,104.3761,127180.0
2021-12-31 12:50:00,115.25,115.31,115.24,115.25,325249.0,104.3761,104.4304,104.367,104.3761,325249.0
2021-12-31 13:00:00,115.25,115.26,115.08,115.09,342137.0,104.3761,104.3852,104.2221,104.2312,342137.0
2021-12-31 13:10:00,115.09,115.12,115.07,115.09,149956.0,104.2312,104.2584,104.2131,104.2312,149956.0
2021-12-31 13:20:00,115.1,115.12,115.08,115.11,65779.0,104.2403,104.2584,104.2221,104.2493,65779.0
2021-12-31 13:30:00,115.11,115.11,115.07,115.1,100869.0,104.2493,104.2493,104.2131,104.2403,100869.0
2021-12-31 13:40:00,115.1,115.13,115.1,115.13,78290.0,104.2403,104.2674,104.2403,104.2674,78290.0
2021-12-31 13:50:00,115.12,115.15,115.1,115.12,219781.0,104.2584,104.2855,104.2403,104.2584,219781.0
2021-12-31 14:00:00,115.12,115.13,115.07,115.09,71595.0,104.2584,104.2674,104.2131,104.2312,71595.0
2021-12-31 14:10:00,115.09,115.11,115.07,115.08,416712.0,104.2312,104.2493,104.2131,104.2221,416712.0
2021-12-31 14:20:00,115.08,115.09,115.05,115.06,45850.0,104.2221,104.2312,104.195,104.204,45850.0
2021-12-31 14:30:00,115.06,115.08,115.05,115.07,182746.0,104.204,104.2221,104.195,104.2131,182746.0
2021-12-31 14:40:00,115.08,115.08,115.05,115.06,18659.0,104.2221,104.2221,104.195,104.204,18659.0
2021-12-31 14:50:00,115.05,115.07,115.03,115.03,43404.0,104.195,104.2131,104.1769,104.1769,43404.0
2021-12-31 15:00:00,115.02,115.04,115.01,115.04,102103.0,104.1678,104.1859,104.1587,104.1859,102103.0
2021-12-31 15:10:00,115.04,115.04,115.03,115.04,61984.0,104.1859,104.1859,104.1769,104.1859,61984.0
2021-12-31 15:20:00,115.03,115.04,115.03,115.03,156495.0,104.1769,104.1859,104.1769,104.1769,156495.0
2021-12-31 15:30:00,115.03,115.04,115.03,115.03,58565.0,104.1769,104.1859,104.1769,104.1769,58565.0
2021-12-31 15:40:00,115.03,115.05,115.03,115.05,146886.0,104.1769,104.195,104.1769,104.195,146886.0
2021-12-31 15:50:00,115.05,115.05,115.0,115.01,534235.0,104.195,104.195,104.1497,104.1587,534235.0
2022-01-03 09:30:00,114.37,114.39,114.29,114.32,445099.0,103.5791,103.5972,103.5067,103.5338,445099.0
2022-01-03 09:40:00,114.33,114.41,114.31,114.4,714326.0,103.5429,103.6154,103.5248,103.6063,714326.0
2022-01-03 09:50:00,114.4,114.4,114.26,114.27,428910.0,103.6063,103.6063,103.4795,103.4886,428910.0
2022-01-03 10:00:00,114.27,114.29,114.21,114.28,790179.0,103.4886,103.5067,103.4342,103.4976,790179.0
2022-01-03 10:10:00,114.28,114.29,114.22,114.28,4813677.0,103.4976,103.5067,103.4433,103.4976,4813677.0
2022-01-03 10:20:00,114.29,114.36,114.27,114.29,834672.0,103.5067,103.5701,103.4886,103.5067,834672.0
2022-01-03 10:30:00,114.29,114.34,114.28,114.33,223918.0,103.5067,103.552,103.4976,103.5429,223918.0
2022-01-03 10:40:00,114.33,114.38,114.31,114.34,858885.0,103.5429,103.5882,103.5248,103.552,858885.0
2022-01-03 10:50:00,114.34,114.36,114.31,114.31,298305.0,103.552,103.5701,103.5248,103.5248,298305.0
2022-01-03 11:00:00,114.31,114.32,114.18,114.22,322327.0,103.5248,103.5338,103.4071,103.4433,322327.0
2022-01-03 11:10:00,114.22,114.26,114.2,114.22,321764.0,103.4433,103.4795,103.4252,103.4433,321764.0
2022-01-03 11:20:00,114.21,114.23,114.19,114.21,133337.0,103.4342,103.4523,103.4161,103.4342,133337.0
2022-01-03 11:30:00,114.21,114.25,114.18,114.23,242148.0,103.4342,103.4705,103.4071,103.4523,242148.0
2022-01-03 11:40:00,114.23,114.25,114.22,114.25,203361.0,103.4523,103.4705,103.4433,103.4705,203361.0
2022-01-03 11:50:00,114.25,114.27,114.15,114.15,481311.0,103.4705,103.4886,103.3799,103.3799,481311.0
2022-01-03 12:00:00,114.16,114.19,114.15,114.16,635237.0,103.3889,103.4161,103.3799,103.3889,635237.0
2022-01-03 12:10:00,114.16,114.19,114.14,114.18,730907.0,103.3889,103.4161,103.3708,103.4071,730907.0
2022-01-03 12:20:00,114.18,114.18,114.12,114.16,164600.0,103.4071,103.4071,103.3527,103.3889,164600.0
2022-01-03 12:30:00,114.15,114.17,114.13,114.17,186672.0,103.3799,103.398,103.3618,103.398,186672.0
2022-01-03 12:40:00,114.16,114.17,114.08,114.09,95811.0,103.3889,103.398,103.3165,103.3256,95811.0
2022-01-03 12:50:00,114.08,114.12,114.06,114.12,233052.0,103.3165,103.3527,103.2984,103.3527,233052.0
2022-01-03 13:00:00,114.11,114.13,114.09,114.11,274232.0,103.3437,103.3618,103.3256,103.3437,274232.0
2022-01-03 13:10:00,114.12,114.13,114.04,114.05,112116.0,103.3527,103.3618,103.2803,103.2893,112116.0
2022-01-03 13:20:00,114.06,114.06,114.0,114.02,399949.0,103.2984,103.2984,103.244,103.2622,399949.0
2022-01-03 13:30:00,114.01,114.05,114.0,114.05,293589.0,103.2531,103.2893,103.244,103.2893,293589.0
2022-01-03 13:40:00,114.05,114.06,114.04,114.05,195392.0,103.2893,103.2984,103.2803,103.2893,195392.0
2022-01-03 13:50:00,114.05,114.06,114.02,114.02,81737.0,103.2893,103.2984,103.2622,103.2622,81737.0
2022-01-03 14:00:00,114.03,114.06,114.0,114.05,281011.0,103.2712,103.2984,103.244,103.2893,281011.0
2022-01-03 14:10:00,114.06,114.07,114.04,114.06,78625.0,103.2984,103.3074,103.2803,103.2984,78625.0
2022-01-03 14:20:00,114.06,114.06,114.04,114.05,184263.0,103.2984,103.2984,103.2803,103.2893,184263.0
2022-01-03 14:30:00,114.05,114.08,114.04,114.08,143797.0,103.2893,103.3165,103.2803,103.3165,143797.0
2022-01-03 14:40:00,114.08,114.1,114.07,114.09,379345.0,103.3165,103.3346,103.3074,103.3256,379345.0
2022-01-03 14:50:00,114.08,114.13,114.05,114.05,1139332.0,103.3165,103.3618,103.2893,103.2893,1139332.0
2022-01-03 15:00:00,114.05,114.07,114.01,114.01,798332.0,103.2893,103.3074,103.2531,103.2531,798332.0
2022-01-03 15:10:00,114.02,114.04,114.0,114.03,312690.0,103.2622,103.2803,103.244,103.2712,312690.0
2022-01-03 15:20:00,114.03,114.05,114.01,114.03,247992.0,103.2712,103.2893,103.2531,103.2712,247992.0
2022-01-03 15:30:00,114.03,114.09,114.02,114.05,595949.0,103.2712,103.3256,103.2622,103.2893,595949.0
2022-01-03 15:40:00,114.05,114.06,114.02,114.04,252393.0,103.2893,103.2984,103.2622,103.2803,252393.0
2022-01-03 15:50:00,114.03,114.05,113.94,113.94,2105282.0,103.2712,103.2893,103.1897,103.1897,2105282.0
2022-01-04 09:30:00,113.67,113.74,113.66,113.7,465903.0,102.9452,103.0086,102.9361,102.9723,465903.0
2022-01-04 09:40:00,113.7,113.76,113.67,113.71,134973.0,102.9723,103.0267,102.9452,102.9814,134973.0
2022-01-04 09:50:00,113.7,113.75,113.67,113.73,357922.0,102.9723,103.0176,102.9452,102.9995,357922.0
2022-01-04 10:00:00,113.74,113.86,113.68,113.69,320208.0,103.0086,103.1173,102.9542,102.9633,320208.0
2022-01-04 10:10:00,113.7,113.78,113.68,113.75,294961.0,102.9723,103.0448,102.9542,103.0176,294961.0
2022-01-04 10:20:00,113.75,113.85,113.74,113.82,210992.0,103.0176,103.1082,103.0086,103.081,210992.0
2022-01-04 10:30:00,113.81,113.84,113.76,113.82,224955.0,103.072,103.0991,103.0267,103.081,224955.0
2022-01-04 10:40:00,113.81,113.81,113.75,113.77,244474.0,103.072,103.072,103.0176,103.0357,244474.0
2022-01-04 10:50:00,113.77,113.78,113.7,113.7,274597.0,103.0357,103.0448,102.9723,102.9723,274597.0
2022-01-04 11:00:00,113.71,113.8,113.69,113.69,381921.0,102.9814,103.0629,102.9633,102.9633,381921.0
2022-01-04 11:10:00,113.69,113.7,113.66,113.69,318757.0,102.9633,102.9723,102.9361,102.9633,318757.0
2022-01-04 11:20:00,113.69,113.73,113.68,113.69,173101.0,102.9633,102.9995,102.9542,102.9633,173101.0
2022-01-04 11:30:00,113.7,113.7,113.6,113.62,160308.0,102.9723,102.9723,102.8818,102.8999,160308.0
2022-01-04 11:40:00,113.62,113.63,113.58,113.63,482501.0,102.8999,102.909,102.8637,102.909,482501.0
2022-01-04 11:50:00,113.63,113.65,113.61,113.63,138190.0,102.909,102.9271,102.8908,102.909,138190.0
2022-01-04 12:00:00,113.64,113.65,113.58,113.65,441538.0,102.918,102.9271,102.8637,102.9271,441538.0
2022-01-04 12:10:00,113.65,113.65,113.61,113.63,174463.0,102.9271,102.9271,102.8908,102.909,174463.0
2022-01-04 12:20:00,113.63,113.66,113.63,113.63,1291488.0,102.909,102.9361,102.909,102.909,1291488.0
2022-01-04 12:30:00,113.63,113.64,113.59,113.62,136722.0,102.909,102.918,102.8727,102.8999,136722.0
2022-01-04 12:40:00,113.62,113.66,113.62,113.65,1893834.0,102.8999,102.9361,102.8999,102.9271,1893834.0
2022-01-04 12:50:00,113.65,113.65,113.62,113.64,238853.0,102.9271,102.9271,102.8999,102.918,238853.0
2022-01-04 13:00:00,113.64,113.71,113.64,113.69,466955.0,102.918,102.9814,102.918,102.9633,466955.0
2022-01-04 13:10:00,113.69,113.74,113.69,113.73,258026.0,102.9633,103.0086,102.9633,102.9995,258026.0
2022-01-04 13:20:00,113.73,113.73,113.68,113.7,242314.0,102.9995,102.9995,102.9542,102.9723,242314.0
2022-01-04 13:30:00,113.7,113.71,113.67,113.69,162942.0,102.9723,102.9814,102.9452,102.9633,162942.0
2022-01-04 13:40:00,113.69,113.71,113.67,113.69,748501.0,102.9633,102.9814,102.9452,102.9633,748501.0
2022-01-04 13:50:00,113.69,113.76,113.67,113.75,240864.0,102.9633,103.0267,102.9452,103.0176,240864.0
2022-01-04 14:00:00,113.75,113.81,113.74,113.79,457954.0,103.0176,103.072,103.0086,103.0539,457954.0
2022-01-04 14:10:00,113.79,113.83,113.74,113.75,251646.0,103.0539,103.0901,103.0086,103.0176,251646.0
2022-01-04 14:20:00,113.76,113.77,113.74,113.77,129207.0,103.0267,103.0357,103.0086,103.0357,129207.0
2022-01-04 14:30:00,113.76,113.8,113.75,113.8,374416.0,103.0267,103.0629,103.0176,103.0629,374416.0
2022-01-04 14:40:00,113.79,113.8,113.71,113.71,255631.0,103.0539,103.0629,102.9814,102.9814,255631.0
2022-01-04 14:50:00,113.71,113.79,113.71,113.75,319063.0,102.9814,103.0539,102.9814,103.0176,319063.0
2022-01-04 15:00:00,113.76,113.78,113.74,113.77,315877.0,103.0267,103.0448,103.0086,103.0357,315877.0
2022-01-04 15:10:00,113.77,113.81,113.76,113.8,267700.0,103.0357,103.072,103.0267,103.0629,267700.0
2022-01-04 15:20:00,113.8,113.82,113.78,113.82,314202.0,103.0629,103.081,103.0448,103.081,314202.0
2022-01-04 15:30:00,113.82,113.84,113.81,113.83,219009.0,103.081,103.0991,103.072,103.0901,219009.0
2022-01-04 15:40:00,113.83,113.83,113.77,113.8,535097.0,103.0901,103.0901,103.0357,103.0629,535097.0
2022-01-04 15:50:00,113.8,113.89,113.79,113.88,544769.0,103.0629,103.1444,103.0539,103.1354,544769.0
2022-01-05 09:30:00,113.89,113.9,113.85,113.86,1366120.0,103.1444,103.1535,103.1082,103.1173,1366120.0
2022-01-05 09:40:00,113.87,113.88,113.83,113.84,268363.0,103.1263,103.1354,103.0901,103.0991,268363.0
2022-01-05 09:50:00,113.84,113.89,113.83,113.86,220657.0,103.0991,103.1444,103.0901,103.1173,220657.0
2022-01-05 10:00:00,113.86,113.89,113.82,113.82,115172.0,103.1173,103.1444,103.081,103.081,115172.0
2022-01-05 10:10:00,113.83,113.89,113.82,113.89,144100.0,103.0901,103.1444,103.081,103.1444,144100.0
2022-01-05 10:20:00,113.89,113.89,113.85,113.87,175782.0,103.1444,103.1444,103.1082,103.1263,175782.0
2022-01-05 10:30:00,113.87,113.87,113.79,113.84,44236.0,103.1263,103.1263,103.0539,103.0991,44236.0
2022-01-05 10:40:00,113.85,113.85,113.77,113.77,48927.0,103.1082,103.1082,103.0357,103.0357,48927.0
2022-01-05 10:50:00,113.78,113.79,113.74,113.76,121283.0,103.0448,103.0539,103.0086,103.0267,121283.0
2022-01-05 11:00:00,113.76,113.77,113.72,113.75,116827.0,103.0267,103.0357,102.9905,103.0176,116827.0
2022-01-05 11:10:00,113.75,113.75,113.67,113.67,199527.0,103.0176,103.0176,102.9452,102.9452,199527.0
2022-01-05 11:20:00,113.67,113.67,113.62,113.63,189805.0,102.9452,102.9452,102.8999,102.909,189805.0
2022-01-05 11:30:00,113.63,113.67,113.6,113.66,259873.0,102.909,102.9452,102.8818,102.9361,259873.0
2022-01-05 11:40:00,113.66,113.66,113.58,113.61,161343.0,102.9361,102.9361,102.8637,102.8908,161343.0
2022-01-05 11:50:00,113.61,113.67,113.6,113.66,111357.0,102.8908,102.9452,102.8818,102.9361,111357.0
2022-01-05 12:00:00,113.66,113.67,113.62,113.63,41921.0,102.9361,102.9452,102.8999,102.909,41921.0
2022-01-05 12:10:00,113.63,113.65,113.61,113.61,62113.0,102.909,102.9271,102.8908,102.8908,62113.0
2022-01-05 12:20:00,113.62,113.63,113.56,113.57,189836.0,102.8999,102.909,102.8456,102.8546,189836.0
2022-01-05 12:30:00,113.57,113.61,113.56,113.6,93372.0,102.8546,102.8908,102.8456,102.8818,93372.0
2022-01-05 12:40:00,113.6,113.6,113.55,113.6,69023.0,102.8818,102.8818,102.8365,102.8818,69023.0
2022-01-05 12:50:00,113.6,113.61,113.58,113.6,138806.0,102.8818,102.8908,102.8637,102.8818,138806.0
2022-01-05 13:00:00,113.6,113.62,113.59,113.62,59661.0,102.8818,102.8999,102.8727,102.8999,59661.0
2022-01-05 13:10:00,113.62,113.63,113.6,113.6,57933.0,102.8999,102.909,102.8818,102.8818,57933.0
2022-01-05 13:20:00,113.61,113.61,113.58,113.61,182818.0,102.8908,102.8908,102.8637,102.8908,182818.0
2022-01-05 13:30:00,113.62,113.64,113.6,113.63,42589.0,102.8999,102.918,102.8818,102.909,42589.0
2022-01-05 13:40:00,113.62,113.63,113.61,113.62,160077.0,102.8999,102.909,102.8908,102.8999,160077.0
2022-01-05 13:50:00,113.61,113.61,113.53,113.53,116380.0,102.8908,102.8908,102.8184,102.8184,116380.0
2022-01-05 14:00:00,113.54,113.58,113.36,113.41,1035568.0,102.8274,102.8637,102.6644,102.7097,1035568.0
2022-01-05 14:10:00,113.41,113.43,113.31,113.43,529448.0,102.7097,102.7278,102.6191,102.7278,529448.0
2022-01-05 14:20:00,113.44,113.48,113.38,113.46,1325593.0,102.7369,102.7731,102.6825,102.755,1325593.0
2022-01-05 14:30:00,113.45,113.45,113.36,113.41,492262.0,102.7459,102.7459,102.6644,102.7097,492262.0
2022-01-05 14:40:00,113.41,113.46,113.38,113.42,301469.0,102.7097,102.755,102.6825,102.7188,301469.0
2022-01-05 14:50:00,113.43,113.43,113.35,113.36,275431.0,102.7278,102.7278,102.6554,102.6644,275431.0
2022-01-05 15:00:00,113.37,113.41,113.31,113.38,372382.0,102.6735,102.7097,102.6191,102.6825,372382.0
2022-01-05 15:10:00,113.38,113.38,113.31,113.33,161111.0,102.6825,102.6825,102.6191,102.6373,161111.0
2022-01-05 15:20:00,113.33,113.41,113.32,113.37,380753.0,102.6373,102.7097,102.6282,102.6735,380753.0
2022-01-05 15:30:00,113.38,113.39,113.32,113.34,496849.0,102.6825,102.6916,102.6282,102.6463,496849.0
2022-01-05 15:40:00,113.34,113.4,113.32,113.39,564223.0,102.6463,102.7007,102.6282,102.6916,564223.0
2022-01-05 15:50:00,113.38,113.42,113.37,113.41,675541.0,102.6825,102.7188,102.6735,102.7097,675541.0
2022-01-06 09:30:00,113.13,113.16,113.08,113.09,410717.0,102.4561,102.4833,102.4108,102.4199,410717.0
2022-01-06 09:40:00,113.1,113.15,113.06,113.15,206020.0,102.429,102.4742,102.3927,102.4742,206020.0
2022-01-06 09:50:00,113.14,113.21,113.1,113.11,824055.0,102.4652,102.5286,102.429,102.438,824055.0
2022-01-06 10:00:00,113.11,113.18,113.03,113.03,349266.0,102.438,102.5014,102.3656,102.3656,349266.0
2022-01-06 10:10:00,113.03,113.16,113.01,113.15,933399.0,102.3656,102.4833,102.3474,102.4742,933399.0
2022-01-06 10:20:00,113.15,113.15,113.06,113.14,260565.0,102.4742,102.4742,102.3927,102.4652,260565.0
2022-01-06 10:30:00,113.13,113.15,113.06,113.09,250512.0,102.4561,102.4742,102.3927,102.4199,250512.0
2022-01-06 10:40:00,113.09,113.15,113.08,113.09,135836.0,102.4199,102.4742,102.4108,102.4199,135836.0
2022-01-06 10:50:00,113.09,113.12,113.02,113.06,163382.0,102.4199,102.4471,102.3565,102.3927,163382.0
2022-01-06 11:00:00,113.06,113.07,113.01,113.02,249715.0,102.3927,102.4018,102.3474,102.3565,249715.0
2022-01-06 11:10:00,113.03,113.05,113.01,113.03,162402.0,102.3656,102.3837,102.3474,102.3656,162402.0
2022-01-06 11:20:00,113.02,113.11,113.01,113.1,142939.0,102.3565,102.438,102.3474,102.429,142939.0
2022-01-06 11:30:00,113.1,113.13,113.05,113.06,292695.0,102.429,102.4561,102.3837,102.3927,292695.0
2022-01-06 11:40:00,113.06,113.08,113.02,113.03,121477.0,102.3927,102.4108,102.3565,102.3656,121477.0
2022-01-06 11:50:00,113.02,113.06,113.0,113.01,221770.0,102.3565,102.3927,102.3384,102.3474,221770.0
2022-01-06 12:00:00,113.0,113.06,112.98,113.03,168451.0,102.3384,102.3927,102.3203,102.3656,168451.0
2022-01-06 12:10:00,113.03,113.09,113.03,113.05,205252.0,102.3656,102.4199,102.3656,102.3837,205252.0
2022-01-06 12:20:00,113.05,113.08,113.05,113.06,102964.0,102.3837,102.4108,102.3837,102.3927,102964.0
2022-01-06 12:30:00,113.06,113.11,113.06,113.1,85078.0,102.3927,102.438,102.3927,102.429,85078.0
2022-01-06 12:40:00,113.12,113.12,113.06,113.08,92091.0,102.4471,102.4471,102.3927,102.4108,92091.0
2022-01-06 12:50:00,113.09,113.16,113.08,113.12,87290.0,102.4199,102.4833,102.4108,102.4471,87290.0
2022-01-06 13:00:00,113.13,113.14,113.11,113.13,105429.0,102.4561,102.4652,102.438,102.4561,105429.0
2022-01-06 13:10:00,113.13,113.13,113.09,113.11,161194.0,102.4561,102.4561,102.4199,102.438,161194.0
2022-01-06 13:20:00,113.1,113.14,113.1,113.11,119703.0,102.429,102.4652,102.429,102.438,119703.0
2022-01-06 13:30:00,113.11,113.13,113.08,113.1,147493.0,102.438,102.4561,102.4108,102.429,147493.0
2022-01-06 13:40:00,113.1,113.13,113.06,113.12,62458.0,102.429,102.4561,102.3927,102.4471,62458.0
2022-01-06 13:50:00,113.13,113.15,113.1,113.1,120713.0,102.4561,102.4742,102.429,102.429,120713.0
2022-01-06 14:00:00,113.1,113.15,113.1,113.15,65609.0,102.429,102.4742,102.429,102.4742,65609.0
2022-01-06 14:10:00,113.15,113.17,113.13,113.16,210857.0,102.4742,102.4924,102.4561,102.4833,210857.0
2022-01-06 14:20:00,113.15,113.16,113.11,113.14,59190.0,102.4742,102.4833,102.438,102.4652,59190.0
2022-01-06 14:30:00,113.14,113.15,113.1,113.11,204279.0,102.4652,102.4742,102.429,102.438,204279.0
2022-01-06 14:40:00,113.11,113.11,113.08,113.09,233063.0,102.438,102.438,102.4108,102.4199,233063.0
2022-01-06 14:50:00,113.08,113.12,113.06,113.07,167854.0,102.4108,102.4471,102.3927,102.4018,167854.0
2022-01-06 15:00:00,113.07,113.11,113.06,113.1,276897.0,102.4018,102.438,102.3927,102.429,276897.0
2022-01-06 15:10:00,113.1,113.13,113.09,113.12,148849.0,102.429,102.4561,102.4199,102.4471,148849.0
2022-01-06 15:20:00,113.12,113.13,113.1,113.13,178554.0,102.4471,102.4561,102.429,102.4561,178554.0
2022-01-06 15:30:00,113.13,113.13,113.1,113.12,151716.0,102.4561,102.4561,102.429,102.4471,151716.0
2022-01-06 15:40:00,113.13,113.16,113.12,113.14,261889.0,102.4561,102.4833,102.4471,102.4652,261889.0
2022-01-06 15:50:00,113.15,113.16,113.12,113.13,595014.0,102.4742,102.4833,102.4471,102.4561,595014.0
2022-01-07 09:30:00,112.96,113.0,112.9,112.97,1410263.0,102.3022,102.3384,102.2478,102.3112,1410263.0
2022-01-07 09:40:00,112.97,112.97,112.81,112.81,84782.0,102.3112,102.3112,102.1663,102.1663,84782.0
2022-01-07 09:50:00,112.8,112.84,112.76,112.81,227044.0,102.1573,102.1935,102.121,102.1663,227044.0
2022-01-07 10:00:00,112.82,112.87,112.81,112.84,311401.0,102.1754,102.2207,102.1663,102.1935,311401.0
2022-01-07 10:10:00,112.85,112.91,112.79,112.91,264705.0,102.2025,102.2569,102.1482,102.2569,264705.0
2022-01-07 10:20:00,112.91,112.94,112.8,112.81,205080.0,102.2569,102.2841,102.1573,102.1663,205080.0
2022-01-07 10:30:00,112.81,112.81,112.72,112.73,337698.0,102.1663,102.1663,102.0848,102.0939,337698.0
2022-01-07 10:40:00,112.72,112.72,112.62,112.67,552533.0,102.0848,102.0848,101.9942,102.0395,552533.0
2022-01-07 10:50:00,112.67,112.69,112.62,112.62,547497.0,102.0395,102.0576,101.9942,101.9942,547497.0
2022-01-07 11:00:00,112.63,112.73,112.63,112.71,162008.0,102.0033,102.0939,102.0033,102.0758,162008.0
2022-01-07 11:10:00,112.7,112.7,112.57,112.57,193894.0,102.0667,102.0667,101.949,101.949,193894.0
2022-01-07 11:20:00,112.56,112.57,112.49,112.54,606457.0,101.9399,101.949,101.8765,101.9218,606457.0
2022-01-07 11:30:00,112.54,112.56,112.47,112.56,269297.0,101.9218,101.9399,101.8584,101.9399,269297.0
2022-01-07 11:40:00,112.56,112.58,112.54,112.54,199572.0,101.9399,101.958,101.9218,101.9218,199572.0
2022-01-07 11:50:00,112.54,112.64,112.53,112.62,470125.0,101.9218,102.0124,101.9127,101.9942,470125.0
2022-01-07 12:00:00,112.61,112.66,112.6,112.6,366239.0,101.9852,102.0305,101.9761,101.9761,366239.0
2022-01-07 12:10:00,112.6,112.63,112.59,112.63,294806.0,101.9761,102.0033,101.9671,102.0033,294806.0
2022-01-07 12:20:00,112.63,112.65,112.61,112.61,86156.0,102.0033,102.0214,101.9852,101.9852,86156.0
2022-01-07 12:30:00,112.61,112.63,112.57,112.6,151479.0,101.9852,102.0033,101.949,101.9761,151479.0
2022-01-07 12:40:00,112.6,112.7,112.59,112.7,292626.0,101.9761,102.0667,101.9671,102.0667,292626.0
2022-01-07 12:50:00,112.69,112.74,112.67,112.72,225546.0,102.0576,102.1029,102.0395,102.0848,225546.0
2022-01-07 13:00:00,112.72,112.75,112.71,112.75,196803.0,102.0848,102.112,102.0758,102.112,196803.0
2022-01-07 13:10:00,112.75,112.78,112.75,112.75,176708.0,102.112,102.1391,102.112,102.112,176708.0
2022-01-07 13:20:00,112.76,112.79,112.73,112.78,132247.0,102.121,102.1482,102.0939,102.1391,132247.0
2022-01-07 13:30:00,112.79,112.86,112.76,112.83,310505.0,102.1482,102.2116,102.121,102.1844,310505.0
2022-01-07 13:40:00,112.84,112.86,112.82,112.84,144460.0,102.1935,102.2116,102.1754,102.1935,144460.0
2022-01-07 13:50:00,112.84,112.85,112.8,112.83,75517.0,102.1935,102.2025,102.1573,102.1844,75517.0
2022-01-07 14:00:00,112.83,112.83,112.77,112.78,96689.0,102.1844,102.1844,102.1301,102.1391,96689.0
2022-01-07 14:10:00,112.78,112.81,112.77,112.78,198934.0,102.1391,102.1663,102.1301,102.1391,198934.0
2022-01-07 14:20:00,112.78,112.78,112.76,112.78,219328.0,102.1391,102.1391,102.121,102.1391,219328.0
2022-01-07 14:30:00,112.77,112.79,112.74,112.75,125764.0,102.1301,102.1482,102.1029,102.112,125764.0
2022-01-07 14:40:00,112.75,112.75,112.71,112.73,145481.0,102.112,102.112,102.0758,102.0939,145481.0
2022-01-07 14:50:00,112.74,112.76,112.72,112.74,176140.0,102.1029,102.121,102.0848,102.1029,176140.0
2022-01-07 15:00:00,112.75,112.8,112.75,112.78,256982.0,102.112,102.1573,102.112,102.1391,256982.0
2022-01-07 15:10:00,112.77,112.81,112.77,112.81,162695.0,102.1301,102.1663,102.1301,102.1663,162695.0
2022-01-07 15:20:00,112.8,112.81,112.77,112.78,214427.0,102.1573,102.1663,102.1301,102.1391,214427.0
2022-01-07 15:30:00,112.78,112.8,112.76,112.78,121417.0,102.1391,102.1573,102.121,102.1391,121417.0
2022-01-07 15:40:00,112.77,112.8,112.75,112.77,347615.0,102.1301,102.1573,102.112,102.1301,347615.0
2022-01-07 15:50:00,112.77,112.77,112.74,112.74,666435.0,102.1301,102.1301,102.1029,102.1029,666435.0
2022-01-10 09:30:00,112.47,112.5,112.43,112.47,399316.0,101.8584,101.8856,101.8222,101.8584,399316.0
2022-01-10 09:40:00,112.47,112.48,112.42,112.46,328790.0,101.8584,101.8675,101.8131,101.8493,328790.0
2022-01-10 09:50:00,112.47,112.49,112.4,112.41,270738.0,101.8584,101.8765,101.795,101.8041,270738.0
2022-01-10 10:00:00,112.4,112.48,112.39,112.42,220725.0,101.795,101.8675,101.7859,101.8131,220725.0
2022-01-10 10:10:00,112.42,112.45,112.38,112.41,133642.0,101.8131,101.8403,101.7769,101.8041,133642.0
2022-01-10 10:20:00,112.41,112.51,112.39,112.51,241835.0,101.8041,101.8946,101.7859,101.8946,241835.0
2022-01-10 10:30:00,112.5,112.54,112.47,112.51,226116.0,101.8856,101.9218,101.8584,101.8946,226116.0
2022-01-10 10:40:00,112.51,112.52,112.47,112.48,124085.0,101.8946,101.9037,101.8584,101.8675,124085.0
2022-01-10 10:50:00,112.48,112.54,112.47,112.49,394316.0,101.8675,101.9218,101.8584,101.8765,394316.0
2022-01-10 11:00:00,112.49,112.55,112.48,112.52,225955.0,101.8765,101.9309,101.8675,101.9037,225955.0
2022-01-10 11:10:00,112.53,112.58,112.53,112.56,102225.0,101.9127,101.958,101.9127,101.9399,102225.0
2022-01-10 11:20:00,112.56,112.56,112.52,112.54,456890.0,101.9399,101.9399,101.9037,101.9218,456890.0
2022-01-10 11:30:00,112.54,112.59,112.53,112.57,169237.0,101.9218,101.9671,101.9127,101.949,169237.0
2022-01-10 11:40:00,112.58,112.6,112.54,112.54,66341.0,101.958,101.9761,101.9218,101.9218,66341.0
2022-01-10 11:50:00,112.55,112.59,112.54,112.57,229193.0,101.9309,101.9671,101.9218,101.949,229193.0
2022-01-10 12:00:00,112.57,112.59,112.56,112.57,42975.0,101.949,101.9671,101.9399,101.949,42975.0
2022-01-10 12:10:00,112.57,112.6,112.56,112.6,70288.0,101.949,101.9761,101.9399,101.9761,70288.0
2022-01-10 12:20:00,112.6,112.65,112.6,112.62,61325.0,101.9761,102.0214,101.9761,101.9942,61325.0
2022-01-10 12:30:00,112.62,112.72,112.62,112.72,74193.0,101.9942,102.0848,101.9942,102.0848,74193.0
2022-01-10 12:40:00,112.72,112.75,112.7,112.7,351900.0,102.0848,102.112,102.0667,102.0667,351900.0
2022-01-10 12:50:00,112.7,112.71,112.64,112.66,200869.0,102.0667,102.0758,102.0124,102.0305,200869.0
2022-01-10 13:00:00,112.65,112.69,112.62,112.63,219586.0,102.0214,102.0576,101.9942,102.0033,219586.0
2022-01-10 13:10:00,112.62,112.66,112.61,112.65,87609.0,101.9942,102.0305,101.9852,102.0214,87609.0
2022-01-10 13:20:00,112.65,112.67,112.62,112.65,53970.0,102.0214,102.0395,101.9942,102.0214,53970.0
2022-01-10 13:30:00,112.65,112.66,112.62,112.65,57369.0,102.0214,102.0305,101.9942,102.0214,57369.0
2022-01-10 13:40:00,112.65,112.67,112.64,112.67,118365.0,102.0214,102.0395,102.0124,102.0395,118365.0
2022-01-10 13:50:00,112.67,112.67,112.64,112.66,75209.0,102.0395,102.0395,102.0124,102.0305,75209.0
2022-01-10 14:00:00,112.66,112.66,112.63,112.66,106517.0,102.0305,102.0305,102.0033,102.0305,106517.0
2022-01-10 14:10:00,112.66,112.68,112.63,112.65,345036.0,102.0305,102.0486,102.0033,102.0214,345036.0
2022-01-10 14:20:00,112.65,112.65,112.62,112.64,76967.0,102.0214,102.0214,101.9942,102.0124,76967.0
2022-01-10 14:30:00,112.64,112.67,112.63,112.64,38600.0,102.0124,102.0395,102.0033,102.0124,38600.0
2022-01-10 14:40:00,112.64,112.66,112.62,112.64,76411.0,102.0124,102.0305,101.9942,102.0124,76411.0
2022-01-10 14:50:00,112.65,112.67,112.62,112.63,244071.0,102.0214,102.0395,101.9942,102.0033,244071.0
2022-01-10 15:00:00,112.62,112.71,112.61,112.69,142252.0,101.9942,102.0758,101.9852,102.0576,142252.0
2022-01-10 15:10:00,112.69,112.7,112.64,112.66,59114.0,102.0576,102.0667,102.0124,102.0305,59114.0
2022-01-10 15:20:00,112.66,112.7,112.65,112.68,134799.0,102.0305,102.0667,102.0214,102.0486,134799.0
2022-01-10 15:30:00,112.68,112.72,112.67,112.71,203707.0,102.0486,102.0848,102.0395,102.0758,203707.0
2022-01-10 15:40:00,112.71,112.73,112.68,112.69,217319.0,102.0758,102.0939,102.0486,102.0576,217319.0
2022-01-10 15:50:00,112.69,112.72,112.67,112.72,821471.0,102.0576,102.0848,102.0395,102.0848,821471.0
2022-01-11 09:30:00,112.66,112.74,112.64,112.72,306790.0,102.0305,102.1029,102.0124,102.0848,306790.0
2022-01-11 09:40:00,112.72,112.74,112.63,112.66,136319.0,102.0848,102.1029,102.0033,102.0305,136319.0
2022-01-11 09:50:00,112.66,112.77,112.65,112.74,267416.0,102.0305,102.1301,102.0214,102.1029,267416.0
2022-01-11 10:00:00,112.74,112.75,112.7,112.71,113813.0,102.1029,102.112,102.0667,102.0758,113813.0
2022-01-11 10:10:00,112.71,112.71,112.65,112.69,90571.0,102.0758,102.0758,102.0214,102.0576,90571.0
2022-01-11 10:20:00,112.68,112.71,112.67,112.68,1194800.0,102.0486,102.0758,102.0395,102.0486,1194800.0
2022-01-11 10:30:00,112.68,112.69,112.6,112.6,293771.0,102.0486,102.0576,101.9761,101.9761,293771.0
2022-01-11 10:40:00,112.6,112.7,112.56,112.68,298141.0,101.9761,102.0667,101.9399,102.0486,298141.0
2022-01-11 10:50:00,112.69,112.74,112.66,112.66,399560.0,102.0576,102.1029,102.0305,102.0305,399560.0
2022-01-11 11:00:00,112.65,112.73,112.64,112.72,158122.0,102.0214,102.0939,102.0124,102.0848,158122.0
2022-01-11 11:10:00,112.71,112.78,112.71,112.75,267083.0,102.0758,102.1391,102.0758,102.112,267083.0
2022-01-11 11:20:00,112.76,112.82,112.74,112.8,290672.0,102.121,102.1754,102.1029,102.1573,290672.0
2022-01-11 11:30:00,112.8,112.81,112.77,112.77,87784.0,102.1573,102.1663,102.1301,102.1301,87784.0
2022-01-11 11:40:00,112.79,112.79,112.73,112.77,174044.0,102.1482,102.1482,102.0939,102.1301,174044.0
2022-01-11 11:50:00,112.77,112.78,112.74,112.76,68493.0,102.1301,102.1391,102.1029,102.121,68493.0
2022-01-11 12:00:00,112.76,112.78,112.73,112.73,92616.0,102.121,102.1391,102.0939,102.0939,92616.0
2022-01-11 12:10:00,112.73,112.75,112.71,112.72,84187.0,102.0939,102.112,102.0758,102.0848,84187.0
2022-01-11 12:20:00,112.72,112.73,112.7,112.73,110089.0,102.0848,102.0939,102.0667,102.0939,110089.0
2022-01-11 12:30:00,112.73,112.77,112.72,112.77,76559.0,102.0939,102.1301,102.0848,102.1301,76559.0
2022-01-11 12:40:00,112.77,112.78,112.73,112.73,54399.0,102.1301,102.1391,102.0939,102.0939,54399.0
2022-01-11 12:50:00,112.73,112.75,112.71,112.73,37713.0,102.0939,102.112,102.0758,102.0939,37713.0
2022-01-11 13:00:00,112.73,112.79,112.73,112.75,153791.0,102.0939,102.1482,102.0939,102.112,153791.0
2022-01-11 13:10:00,112.76,112.82,112.75,112.81,113394.0,102.121,102.1754,102.112,102.1663,113394.0
2022-01-11 13:20:00,112.8,112.84,112.8,112.84,77277.0,102.1573,102.1935,102.1573,102.1935,77277.0
2022-01-11 13:30:00,112.84,112.85,112.82,112.85,102277.0,102.1935,102.2025,102.1754,102.2025,102277.0
2022-01-11 13:40:00,112.84,112.86,112.82,112.83,142968.0,102.1935,102.2116,102.1754,102.1844,142968.0
2022-01-11 13:50:00,112.83,112.88,112.83,112.87,61625.0,102.1844,102.2297,102.1844,102.2207,61625.0
2022-01-11 14:00:00,112.87,112.94,112.87,112.94,105932.0,102.2207,102.2841,102.2207,102.2841,105932.0
2022-01-11 14:10:00,112.94,112.95,112.91,112.93,159927.0,102.2841,102.2931,102.2569,102.275,159927.0
2022-01-11 14:20:00,112.92,112.93,112.9,112.91,233405.0,102.2659,102.275,102.2478,102.2569,233405.0
2022-01-11 14:30:00,112.9,112.92,112.89,112.9,58897.0,102.2478,102.2659,102.2388,102.2478,58897.0
2022-01-11 14:40:00,112.9,112.9,112.86,112.89,153000.0,102.2478,102.2478,102.2116,102.2388,153000.0
2022-01-11 14:50:00,112.89,112.93,112.89,112.93,146121.0,102.2388,102.275,102.2388,102.275,146121.0
2022-01-11 15:00:00,112.92,112.94,112.9,112.93,106464.0,102.2659,102.2841,102.2478,102.275,106464.0
2022-01-11 15:10:00,112.94,112.94,112.91,112.92,43868.0,102.2841,102.2841,102.2569,102.2659,43868.0
2022-01-11 15:20:00,112.92,112.92,112.88,112.9,73764.0,102.2659,102.2659,102.2297,102.2478,73764.0
2022-01-11 15:30:00,112.9,112.92,112.88,112.9,202309.0,102.2478,102.2659,102.2297,102.2478,202309.0
2022-01-11 15:40:00,112.9,112.94,112.88,112.93,355328.0,102.2478,102.2841,102.2297,102.275,355328.0
2022-01-11 15:50:00,112.93,112.99,112.91,112.98,512027.0,102.275,102.3293,102.2569,102.3203,512027.0
2022-01-12 09:30:00,113.17,113.21,113.13,113.13,496905.0,102.4924,102.5286,102.4561,102.4561,496905.0
2022-01-12 09:40:00,113.13,113.14,113.06,113.07,165310.0,102.4561,102.4652,102.3927,102.4018,165310.0
2022-01-12 09:50:00,113.06,113.08,113.01,113.01,169643.0,102.3927,102.4108,102.3474,102.3474,169643.0
2022-01-12 10:00:00,113.02,113.1,113.01,113.09,177438.0,102.3565,102.429,102.3474,102.4199,177438.0
2022-01-12 10:10:00,113.09,113.13,113.07,113.09,73313.0,102.4199,102.4561,102.4018,102.4199,73313.0
2022-01-12 10:20:00,113.09,113.09,113.06,113.09,139000.0,102.4199,102.4199,102.3927,102.4199,139000.0
2022-01-12 10:30:00,113.08,113.08,112.99,113.03,200585.0,102.4108,102.4108,102.3293,102.3656,200585.0
2022-01-12 10:40:00,113.02,113.08,113.02,113.08,82707.0,102.3565,102.4108,102.3565,102.4108,82707.0
2022-01-12 10:50:00,113.09,113.09,113.04,113.08,261225.0,102.4199,102.4199,102.3746,102.4108,261225.0
2022-01-12 11:00:00,113.08,113.08,113.01,113.04,217027.0,102.4108,102.4108,102.3474,102.3746,217027.0
2022-01-12 11:10:00,113.03,113.05,113.01,113.02,103253.0,102.3656,102.3837,102.3474,102.3565,103253.0
2022-01-12 11:20:00,113.01,113.04,112.98,113.01,282877.0,102.3474,102.3746,102.3203,102.3474,282877.0
2022-01-12 11:30:00,113.01,113.03,112.99,113.03,129108.0,102.3474,102.3656,102.3293,102.3656,129108.0
2022-01-12 11:40:00,113.02,113.07,113.02,113.07,80542.0,102.3565,102.4018,102.3565,102.4018,80542.0
2022-01-12 11:50:00,113.07,113.11,113.07,113.08,54546.0,102.4018,102.438,102.4018,102.4108,54546.0
2022-01-12 12:00:00,113.09,113.14,113.08,113.12,54819.0,102.4199,102.4652,102.4108,102.4471,54819.0
2022-01-12 12:10:00,113.12,113.14,113.12,113.13,46593.0,102.4471,102.4652,102.4471,102.4561,46593.0
2022-01-12 12:20:00,113.13,113.15,113.12,113.15,63177.0,102.4561,102.4742,102.4471,102.4742,63177.0
2022-01-12 12:30:00,113.15,113.21,113.14,113.21,49414.0,102.4742,102.5286,102.4652,102.5286,49414.0
2022-01-12 12:40:00,113.21,113.26,113.2,113.26,225725.0,102.5286,102.5739,102.5195,102.5739,225725.0
2022-01-12 12:50:00,113.25,113.25,113.2,113.21,328034.0,102.5648,102.5648,102.5195,102.5286,328034.0
2022-01-12 13:00:00,113.22,113.43,113.13,113.13,1299712.0,102.5376,102.7278,102.4561,102.4561,1299712.0
2022-01-12 13:10:00,113.13,113.15,113.11,113.15,190437.0,102.4561,102.4742,102.438,102.4742,190437.0
2022-01-12 13:20:00,113.15,113.16,113.09,113.09,96096.0,102.4742,102.4833,102.4199,102.4199,96096.0
2022-01-12 13:30:00,113.09,113.13,113.07,113.13,97474.0,102.4199,102.4561,102.4018,102.4561,97474.0
2022-01-12 13:40:00,113.12,113.13,113.09,113.09,208061.0,102.4471,102.4561,102.4199,102.4199,208061.0
2022-01-12 13:50:00,113.09,113.11,113.07,113.09,111013.0,102.4199,102.438,102.4018,102.4199,111013.0
2022-01-12 14:00:00,113.09,113.09,113.06,113.08,139062.0,102.4199,102.4199,102.3927,102.4108,139062.0
2022-01-12 14:10:00,113.08,113.09,113.06,113.07,211411.0,102.4108,102.4199,102.3927,102.4018,211411.0
2022-01-12 14:20:00,113.07,113.08,113.06,113.07,172661.0,102.4018,102.4108,102.3927,102.4018,172661.0
2022-01-12 14:30:00,113.06,113.11,113.06,113.1,116287.0,102.3927,102.438,102.3927,102.429,116287.0
2022-01-12 14:40:00,113.11,113.15,113.1,113.12,218197.0,102.438,102.4742,102.429,102.4471,218197.0
2022-01-12 14:50:00,113.12,113.14,113.1,113.11,263120.0,102.4471,102.4652,102.429,102.438,263120.0
2022-01-12 15:00:00,113.12,113.12,113.05,113.08,175857.0,102.4471,102.4471,102.3837,102.4108,175857.0
2022-01-12 15:10:00,113.08,113.08,113.02,113.03,64357.0,102.4108,102.4108,102.3565,102.3656,64357.0
2022-01-12 15:20:00,113.03,113.05,113.02,113.03,98066.0,102.3656,102.3837,102.3565,102.3656,98066.0
2022-01-12 15:30:00,113.03,113.04,113.01,113.03,114535.0,102.3656,102.3746,102.3474,102.3656,114535.0
2022-01-12 15:40:00,113.03,113.05,113.01,113.03,174427.0,102.3656,102.3837,102.3474,102.3656,174427.0
2022-01-12 15:50:00,113.03,113.05,113.0,113.0,506405.0,102.3656,102.3837,102.3384,102.3384,506405.0
2022-01-13 09:30:00,113.07,113.1,113.02,113.02,155704.0,102.4018,102.429,102.3565,102.3565,155704.0
2022-01-13 09:40:00,113.03,113.05,113.0,113.0,68079.0,102.3656,102.3837,102.3384,102.3384,68079.0
2022-01-13 09:50:00,113.0,113.05,112.97,113.01,150244.0,102.3384,102.3837,102.3112,102.3474,150244.0
2022-01-13 10:00:00,113.01,113.06,113.01,113.03,92138.0,102.3474,102.3927,102.3474,102.3656,92138.0
2022-01-13 10:10:00,113.04,113.05,113.0,113.02,93463.0,102.3746,102.3837,102.3384,102.3565,93463.0
2022-01-13 10:20:00,113.02,113.04,113.01,113.03,107327.0,102.3565,102.3746,102.3474,102.3656,107327.0
2022-01-13 10:30:00,113.04,113.1,113.02,113.1,291237.0,102.3746,102.429,102.3565,102.429,291237.0
2022-01-13 10:40:00,113.1,113.1,113.05,113.06,86736.0,102.429,102.429,102.3837,102.3927,86736.0
2022-01-13 10:50:00,113.07,113.08,113.04,113.06,121801.0,102.4018,102.4108,102.3746,102.3927,121801.0
2022-01-13 11:00:00,113.06,113.07,113.04,113.07,75206.0,102.3927,102.4018,102.3746,102.4018,75206.0
2022-01-13 11:10:00,113.07,113.12,113.06,113.11,61837.0,102.4018,102.4471,102.3927,102.438,61837.0
2022-01-13 11:20:00,113.11,113.11,113.06,113.07,180501.0,102.438,102.438,102.3927,102.4018,180501.0
2022-01-13 11:30:00,113.07,113.09,113.06,113.09,165878.0,102.4018,102.4199,102.3927,102.4199,165878.0
2022-01-13 11:40:00,113.09,113.16,113.09,113.16,320517.0,102.4199,102.4833,102.4199,102.4833,320517.0
2022-01-13 11:50:00,113.16,113.17,113.14,113.16,116736.0,102.4833,102.4924,102.4652,102.4833,116736.0
2022-01-13 12:00:00,113.15,113.16,113.12,113.13,64401.0,102.4742,102.4833,102.4471,102.4561,64401.0
2022-01-13 12:10:00,113.12,113.13,113.08,113.11,178134.0,102.4471,102.4561,102.4108,102.438,178134.0
2022-01-13 12:20:00,113.11,113.15,113.1,113.14,82811.0,102.438,102.4742,102.429,102.4652,82811.0
2022-01-13 12:30:00,113.14,113.17,113.12,113.13,186221.0,102.4652,102.4924,102.4471,102.4561,186221.0
2022-01-13 12:40:00,113.13,113.15,113.12,113.13,76872.0,102.4561,102.4742,102.4471,102.4561,76872.0
2022-01-13 12:50:00,113.12,113.13,113.1,113.11,133690.0,102.4471,102.4561,102.429,102.438,133690.0
2022-01-13 13:00:00,113.11,113.11,112.99,113.09,545400.0,102.438,102.438,102.3293,102.4199,545400.0
2022-01-13 13:10:00,113.09,113.16,113.09,113.15,115214.0,102.4199,102.4833,102.4199,102.4742,115214.0
2022-01-13 13:20:00,113.15,113.19,113.15,113.15,182689.0,102.4742,102.5105,102.4742,102.4742,182689.0
2022-01-13 13:30:00,113.16,113.18,113.15,113.15,109440.0,102.4833,102.5014,102.4742,102.4742,109440.0
2022-01-13 13:40:00,113.15,113.17,113.14,113.17,62894.0,102.4742,102.4924,102.4652,102.4924,62894.0
2022-01-13 13:50:00,113.17,113.2,113.16,113.2,65541.0,102.4924,102.5195,102.4833,102.5195,65541.0
2022-01-13 14:00:00,113.2,113.22,113.18,113.19,142384.0,102.5195,102.5376,102.5014,102.5105,142384.0
2022-01-13 14:10:00,113.2,113.21,113.17,113.21,61163.0,102.5195,102.5286,102.4924,102.5286,61163.0
2022-01-13 14:20:00,113.2,113.24,113.19,113.23,22609.0,102.5195,102.5557,102.5105,102.5467,22609.0
2022-01-13 14:30:00,113.22,113.27,113.22,113.27,303518.0,102.5376,102.5829,102.5376,102.5829,303518.0
2022-01-13 14:40:00,113.26,113.28,113.23,113.28,81427.0,102.5739,102.592,102.5467,102.592,81427.0
2022-01-13 14:50:00,113.28,113.28,113.24,113.26,171114.0,102.592,102.592,102.5557,102.5739,171114.0
2022-01-13 15:00:00,113.26,113.33,113.26,113.31,232808.0,102.5739,102.6373,102.5739,102.6191,232808.0
2022-01-13 15:10:00,113.32,113.34,113.29,113.33,359836.0,102.6282,102.6463,102.601,102.6373,359836.0
2022-01-13 15:20:00,113.34,113.36,113.33,113.36,170189.0,102.6463,102.6644,102.6373,102.6644,170189.0
2022-01-13 15:30:00,113.35,113.39,113.34,113.39,147791.0,102.6554,102.6916,102.6463,102.6916,147791.0
2022-01-13 15:40:00,113.39,113.4,113.36,113.36,312809.0,102.6916,102.7007,102.6644,102.6644,312809.0
2022-01-13 15:50:00,113.37,113.38,113.32,113.34,1102437.0,102.6735,102.6825,102.6282,102.6463,1102437.0
2022-01-14 09:30:00,113.07,113.09,112.92,112.96,325666.0,102.4018,102.4199,102.2659,102.3022,325666.0
2022-01-14 09:40:00,112.96,113.03,112.92,112.99,124942.0,102.3022,102.3656,102.2659,102.3293,124942.0
2022-01-14 09:50:00,113.0,113.01,112.94,112.99,48243.0,102.3384,102.3474,102.2841,102.3293,48243.0
2022-01-14 10:00:00,112.99,113.0,112.77,112.85,299526.0,102.3293,102.3384,102.1301,102.2025,299526.0
2022-01-14 10:10:00,112.85,112.87,112.82,112.87,538709.0,102.2025,102.2207,102.1754,102.2207,538709.0
2022-01-14 10:20:00,112.87,112.98,112.86,112.87,173291.0,102.2207,102.3203,102.2116,102.2207,173291.0
2022-01-14 10:30:00,112.87,112.91,112.82,112.82,173733.0,102.2207,102.2569,102.1754,102.1754,173733.0
2022-01-14 10:40:00,112.82,112.92,112.81,112.91,126100.0,102.1754,102.2659,102.1663,102.2569,126100.0
2022-01-14 10:50:00,112.91,112.95,112.89,112.9,144577.0,102.2569,102.2931,102.2388,102.2478,144577.0
2022-01-14 11:00:00,112.9,112.95,112.87,112.95,177243.0,102.2478,102.2931,102.2207,102.2931,177243.0
2022-01-14 11:10:00,112.96,112.99,112.92,112.93,167857.0,102.3022,102.3293,102.2659,102.275,167857.0
2022-01-14 11:20:00,112.93,112.95,112.86,112.87,44920.0,102.275,102.2931,102.2116,102.2207,44920.0
2022-01-14 11:30:00,112.86,112.9,112.85,112.86,71907.0,102.2116,102.2478,102.2025,102.2116,71907.0
2022-01-14 11:40:00,112.85,112.87,112.8,112.8,187865.0,102.2025,102.2207,102.1573,102.1573,187865.0
2022-01-14 11:50:00,112.8,112.84,112.79,112.84,227754.0,102.1573,102.1935,102.1482,102.1935,227754.0
2022-01-14 12:00:00,112.85,112.85,112.8,112.81,241132.0,102.2025,102.2025,102.1573,102.1663,241132.0
2022-01-14 12:10:00,112.81,112.81,112.75,112.75,316409.0,102.1663,102.1663,102.112,102.112,316409.0
2022-01-14 12:20:00,112.76,112.79,112.73,112.77,395175.0,102.121,102.1482,102.0939,102.1301,395175.0
2022-01-14 12:30:00,112.77,112.78,112.73,112.75,184359.0,102.1301,102.1391,102.0939,102.112,184359.0
2022-01-14 12:40:00,112.75,112.76,112.72,112.74,261241.0,102.112,102.121,102.0848,102.1029,261241.0
2022-01-14 12:50:00,112.74,112.74,112.66,112.68,299049.0,102.1029,102.1029,102.0305,102.0486,299049.0
2022-01-14 13:00:00,112.67,112.72,112.66,112.72,311941.0,102.0395,102.0848,102.0305,102.0848,311941.0
2022-01-14 13:10:00,112.72,112.76,112.72,112.74,193137.0,102.0848,102.121,102.0848,102.1029,193137.0
2022-01-14 13:20:00,112.75,112.78,112.74,112.77,279970.0,102.112,102.1391,102.1029,102.1301,279970.0
2022-01-14 13:30:00,112.77,112.77,112.73,112.75,135118.0,102.1301,102.1301,102.0939,102.112,135118.0
2022-01-14 13:40:00,112.75,112.75,112.67,112.68,52584.0,102.112,102.112,102.0395,102.0486,52584.0
2022-01-14 13:50:00,112.68,112.71,112.67,112.69,109048.0,102.0486,102.0758,102.0395,102.0576,109048.0
2022-01-14 14:00:00,112.7,112.7,112.66,112.67,145959.0,102.0667,102.0667,102.0305,102.0395,145959.0
2022-01-14 14:10:00,112.68,112.7,112.66,112.69,76419.0,102.0486,102.0667,102.0305,102.0576,76419.0
2022-01-14 14:20:00,112.69,112.71,112.67,112.69,102586.0,102.0576,102.0758,102.0395,102.0576,102586.0
2022-01-14 14:30:00,112.7,112.72,112.67,112.72,98993.0,102.0667,102.0848,102.0395,102.0848,98993.0
2022-01-14 14:40:00,112.71,112.74,112.71,112.73,147169.0,102.0758,102.1029,102.0758,102.0939,147169.0
2022-01-14 14:50:00,112.73,112.74,112.68,112.68,439257.0,102.0939,102.1029,102.0486,102.0486,439257.0
2022-01-14 15:00:00,112.68,112.7,112.62,112.62,499832.0,102.0486,102.0667,101.9942,101.9942,499832.0
2022-01-14 15:10:00,112.63,112.63,112.59,112.61,314658.0,102.0033,102.0033,101.9671,101.9852,314658.0
2022-01-14 15:20:00,112.61,112.62,112.61,112.61,71367.0,101.9852,101.9942,101.9852,101.9852,71367.0
2022-01-14 15:30:00,112.61,112.62,112.58,112.59,459617.0,101.9852,101.9942,101.958,101.9671,459617.0
2022-01-14 15:40:00,112.59,112.6,112.55,112.57,1212890.0,101.9671,101.9761,101.9309,101.949,1212890.0
2022-01-14 15:50:00,112.57,112.61,112.54,112.6,466883.0,101.949,101.9852,101.9218,101.9761,466883.0
2022-01-18 09:30:00,112.1,112.18,112.08,112.11,303618.0,101.5233,101.5958,101.5052,101.5324,303618.0
2022-01-18 09:40:00,112.12,112.17,112.09,112.13,161834.0,101.5414,101.5867,101.5143,101.5505,161834.0
2022-01-18 09:50:00,112.13,112.2,112.1,112.12,425722.0,101.5505,101.6139,101.5233,101.5414,425722.0
2022-01-18 10:00:00,112.12,112.14,112.05,112.06,158760.0,101.5414,101.5595,101.478,101.4871,158760.0
2022-01-18 10:10:00,112.06,112.07,111.94,111.99,427334.0,101.4871,101.4961,101.3784,101.4237,427334.0
2022-01-18 10:20:00,111.99,112.0,111.93,111.96,199874.0,101.4237,101.4327,101.3693,101.3965,199874.0
2022-01-18 10:30:00,111.96,111.98,111.92,111.96,422278.0,101.3965,101.4146,101.3603,101.3965,422278.0
2022-01-18 10:40:00,111.96,112.0,111.93,111.98,136135.0,101.3965,101.4327,101.3693,101.4146,136135.0
2022-01-18 10:50:00,111.98,112.06,111.98,112.03,129458.0,101.4146,101.4871,101.4146,101.4599,129458.0
2022-01-18 11:00:00,112.04,112.08,112.0,112.05,248495.0,101.469,101.5052,101.4327,101.478,248495.0
2022-01-18 11:10:00,112.05,112.06,112.0,112.01,167962.0,101.478,101.4871,101.4327,101.4418,167962.0
2022-01-18 11:20:00,112.01,112.02,111.98,112.0,83964.0,101.4418,101.4509,101.4146,101.4327,83964.0
2022-01-18 11:30:00,112.0,112.04,111.98,111.99,118791.0,101.4327,101.469,101.4146,101.4237,118791.0
2022-01-18 11:40:00,111.99,112.02,111.98,112.01,43438.0,101.4237,101.4509,101.4146,101.4418,43438.0
2022-01-18 11:50:00,112.0,112.06,111.99,112.05,76147.0,101.4327,101.4871,101.4237,101.478,76147.0
2022-01-18 12:00:00,112.04,112.05,112.0,112.01,81283.0,101.469,101.478,101.4327,101.4418,81283.0
2022-01-18 12:10:00,112.01,112.03,111.99,112.0,98988.0,101.4418,101.4599,101.4237,101.4327,98988.0
2022-01-18 12:20:00,112.0,112.0,111.9,111.92,93861.0,101.4327,101.4327,101.3422,101.3603,93861.0
2022-01-18 12:30:00,111.91,111.92,111.84,111.85,232271.0,101.3512,101.3603,101.2878,101.2969,232271.0
2022-01-18 12:40:00,111.84,111.87,111.81,111.86,55936.0,101.2878,101.315,101.2607,101.306,55936.0
2022-01-18 12:50:00,111.87,111.89,111.83,111.87,102995.0,101.315,101.3331,101.2788,101.315,102995.0
2022-01-18 13:00:00,111.87,111.88,111.83,111.84,172227.0,101.315,101.3241,101.2788,101.2878,172227.0
2022-01-18 13:10:00,111.84,111.9,111.84,111.87,184963.0,101.2878,101.3422,101.2878,101.315,184963.0
2022-01-18 13:20:00,111.87,111.89,111.84,111.85,253422.0,101.315,101.3331,101.2878,101.2969,253422.0
2022-01-18 13:30:00,111.86,111.89,111.85,111.87,58409.0,101.306,101.3331,101.2969,101.315,58409.0
2022-01-18 13:40:00,111.87,111.89,111.85,111.89,76816.0,101.315,101.3331,101.2969,101.3331,76816.0
2022-01-18 13:50:00,111.89,111.92,111.88,111.91,322942.0,101.3331,101.3603,101.3241,101.3512,322942.0
2022-01-18 14:00:00,111.91,112.01,111.91,112.0,866141.0,101.3512,101.4418,101.3512,101.4327,866141.0
2022-01-18 14:10:00,111.99,112.01,111.98,111.99,234589.0,101.4237,101.4418,101.4146,101.4237,234589.0
2022-01-18 14:20:00,111.98,112.0,111.97,111.98,80610.0,101.4146,101.4327,101.4056,101.4146,80610.0
2022-01-18 14:30:00,111.98,112.0,111.9,111.9,141864.0,101.4146,101.4327,101.3422,101.3422,141864.0
2022-01-18 14:40:00,111.91,111.92,111.84,111.87,174749.0,101.3512,101.3603,101.2878,101.315,174749.0
2022-01-18 14:50:00,111.87,111.87,111.81,111.81,820045.0,101.315,101.315,101.2607,101.2607,820045.0
2022-01-18 15:00:00,111.81,111.82,111.77,111.82,228091.0,101.2607,101.2697,101.2244,101.2697,228091.0
2022-01-18 15:10:00,111.82,111.83,111.72,111.78,166750.0,101.2697,101.2788,101.1792,101.2335,166750.0
2022-01-18 15:20:00,111.77,111.84,111.77,111.83,505542.0,101.2244,101.2878,101.2244,101.2788,505542.0
2022-01-18 15:30:00,111.84,111.84,111.74,111.76,422935.0,101.2878,101.2878,101.1973,101.2154,422935.0
2022-01-18 15:40:00,111.76,111.8,111.74,111.75,339059.0,101.2154,101.2516,101.1973,101.2063,339059.0
2022-01-18 15:50:00,111.74,111.75,111.69,111.73,666165.0,101.1973,101.2063,101.152,101.1882,666165.0
2022-01-19 09:30:00,111.91,111.95,111.88,111.94,290808.0,101.3512,101.3875,101.3241,101.3784,290808.0
2022-01-19 09:40:00,111.95,111.97,111.91,111.97,248657.0,101.3875,101.4056,101.3512,101.4056,248657.0
2022-01-19 09:50:00,111.97,111.99,111.95,111.95,115821.0,101.4056,101.4237,101.3875,101.3875,115821.0
2022-01-19 10:00:00,111.95,111.99,111.94,111.98,326958.0,101.3875,101.4237,101.3784,101.4146,326958.0
2022-01-19 10:10:00,111.97,112.02,111.95,112.0,286623.0,101.4056,101.4509,101.3875,101.4327,286623.0
2022-01-19 10:20:00,111.99,112.03,111.96,112.02,203915.0,101.4237,101.4599,101.3965,101.4509,203915.0
2022-01-19 10:30:00,112.01,112.01,111.86,111.86,243316.0,101.4418,101.4418,101.306,101.306,243316.0
2022-01-19 10:40:00,111.86,111.92,111.84,111.91,105479.0,101.306,101.3603,101.2878,101.3512,105479.0
2022-01-19 10:50:00,111.92,111.98,111.9,111.98,217076.0,101.3603,101.4146,101.3422,101.4146,217076.0
2022-01-19 11:00:00,111.98,112.02,111.95,111.99,78234.0,101.4146,101.4509,101.3875,101.4237,78234.0
2022-01-19 11:10:00,112.0,112.02,111.98,111.99,185643.0,101.4327,101.4509,101.4146,101.4237,185643.0
2022-01-19 11:20:00,111.99,112.07,111.98,112.07,143317.0,101.4237,101.4961,101.4146,101.4961,143317.0
2022-01-19 11:30:00,112.07,112.11,112.04,112.09,274974.0,101.4961,101.5324,101.469,101.5143,274974.0
2022-01-19 11:40:00,112.1,112.11,112.05,112.07,196066.0,101.5233,101.5324,101.478,101.4961,196066.0
2022-01-19 11:50:00,112.07,112.1,112.02,112.03,79765.0,101.4961,101.5233,101.4509,101.4599,79765.0
2022-01-19 12:00:00,112.03,112.06,112.03,112.03,135016.0,101.4599,101.4871,101.4599,101.4599,135016.0
2022-01-19 12:10:00,112.04,112.09,112.03,112.04,378685.0,101.469,101.5143,101.4599,101.469,378685.0
2022-01-19 12:20:00,112.04,112.09,112.04,112.09,211325.0,101.469,101.5143,101.469,101.5143,211325.0
2022-01-19 12:30:00,112.1,112.1,112.05,112.08,188939.0,101.5233,101.5233,101.478,101.5052,188939.0
2022-01-19 12:40:00,112.08,112.08,112.06,112.07,130656.0,101.5052,101.5052,101.4871,101.4961,130656.0
2022-01-19 12:50:00,112.06,112.1,112.06,112.07,130309.0,101.4871,101.5233,101.4871,101.4961,130309.0
2022-01-19 13:00:00,112.07,112.17,112.05,112.14,1035188.0,101.4961,101.5867,101.478,101.5595,1035188.0
2022-01-19 13:10:00,112.14,112.2,112.14,112.17,122336.0,101.5595,101.6139,101.5595,101.5867,122336.0
2022-01-19 13:20:00,112.17,112.21,112.14,112.18,84384.0,101.5867,101.6229,101.5595,101.5958,84384.0
2022-01-19 13:30:00,112.19,112.19,112.14,112.15,35517.0,101.6048,101.6048,101.5595,101.5686,35517.0
2022-01-19 13:40:00,112.15,112.15,112.11,112.12,43298.0,101.5686,101.5686,101.5324,101.5414,43298.0
2022-01-19 13:50:00,112.12,112.16,112.11,112.15,48164.0,101.5414,101.5776,101.5324,101.5686,48164.0
2022-01-19 14:00:00,112.14,112.16,112.12,112.15,90236.0,101.5595,101.5776,101.5414,101.5686,90236.0
2022-01-19 14:10:00,112.15,112.19,112.14,112.16,294344.0,101.5686,101.6048,101.5595,101.5776,294344.0
2022-01-19 14:20:00,112.16,112.18,112.15,112.16,149359.0,101.5776,101.5958,101.5686,101.5776,149359.0
2022-01-19 14:30:00,112.16,112.22,112.15,112.2,494445.0,101.5776,101.632,101.5686,101.6139,494445.0
2022-01-19 14:40:00,112.19,112.2,112.16,112.17,358943.0,101.6048,101.6139,101.5776,101.5867,358943.0
2022-01-19 14:50:00,112.17,112.19,112.15,112.17,353672.0,101.5867,101.6048,101.5686,101.5867,353672.0
2022-01-19 15:00:00,112.17,112.17,112.12,112.14,280250.0,101.5867,101.5867,101.5414,101.5595,280250.0
2022-01-19 15:10:00,112.14,112.15,112.06,112.06,526164.0,101.5595,101.5686,101.4871,101.4871,526164.0
2022-01-19 15:20:00,112.06,112.11,112.06,112.11,625642.0,101.4871,101.5324,101.4871,101.5324,625642.0
2022-01-19 15:30:00,112.11,112.12,112.08,112.09,287554.0,101.5324,101.5414,101.5052,101.5143,287554.0
2022-01-19 15:40:00,112.09,112.11,112.08,112.11,205366.0,101.5143,101.5324,101.5052,101.5324,205366.0
2022-01-19 15:50:00,112.1,112.11,112.0,112.01,506851.0,101.5233,101.5324,101.4327,101.4418,506851.0
2022-01-20 09:30:00,112.17,112.22,112.14,112.21,199619.0,101.5867,101.632,101.5595,101.6229,199619.0
2022-01-20 09:40:00,112.2,112.21,112.12,112.14,357342.0,101.6139,101.6229,101.5414,101.5595,357342.0
2022-01-20 09:50:00,112.13,112.19,112.11,112.19,200410.0,101.5505,101.6048,101.5324,101.6048,200410.0
2022-01-20 10:00:00,112.18,112.21,112.14,112.16,127157.0,101.5958,101.6229,101.5595,101.5776,127157.0
2022-01-20 10:10:00,112.16,112.18,112.14,112.17,235035.0,101.5776,101.5958,101.5595,101.5867,235035.0
2022-01-20 10:20:00,112.17,112.17,112.11,112.14,172394.0,101.5867,101.5867,101.5324,101.5595,172394.0
2022-01-20 10:30:00,112.13,112.17,112.1,112.16,149480.0,101.5505,101.5867,101.5233,101.5776,149480.0
2022-01-20 10:40:00,112.15,112.15,112.12,112.14,73598.0,101.5686,101.5686,101.5414,101.5595,73598.0
2022-01-20 10:50:00,112.14,112.16,112.12,112.14,59611.0,101.5595,101.5776,101.5414,101.5595,59611.0
2022-01-20 11:00:00,112.13,112.19,112.11,112.16,140458.0,101.5505,101.6048,101.5324,101.5776,140458.0
2022-01-20 11:10:00,112.16,112.19,112.13,112.15,110073.0,101.5776,101.6048,101.5505,101.5686,110073.0
2022-01-20 11:20:00,112.16,112.16,112.07,112.08,85367.0,101.5776,101.5776,101.4961,101.5052,85367.0
2022-01-20 11:30:00,112.08,112.12,112.07,112.08,106252.0,101.5052,101.5414,101.4961,101.5052,106252.0
2022-01-20 11:40:00,112.08,112.12,112.06,112.09,213289.0,101.5052,101.5414,101.4871,101.5143,213289.0
2022-01-20 11:50:00,112.09,112.12,112.09,112.1,30595.0,101.5143,101.5414,101.5143,101.5233,30595.0
2022-01-20 12:00:00,112.1,112.13,112.08,112.13,63442.0,101.5233,101.5505,101.5052,101.5505,63442.0
2022-01-20 12:10:00,112.13,112.15,112.1,112.12,86602.0,101.5505,101.5686,101.5233,101.5414,86602.0
2022-01-20 12:20:00,112.12,112.12,112.1,112.12,81054.0,101.5414,101.5414,101.5233,101.5414,81054.0
2022-01-20 12:30:00,112.12,112.15,112.11,112.14,76134.0,101.5414,101.5686,101.5324,101.5595,76134.0
2022-01-20 12:40:00,112.14,112.17,112.13,112.17,83753.0,101.5595,101.5867,101.5505,101.5867,83753.0
2022-01-20 12:50:00,112.16,112.16,112.11,112.12,55170.0,101.5776,101.5776,101.5324,101.5414,55170.0
2022-01-20 13:00:00,112.12,112.13,112.03,112.05,127258.0,101.5414,101.5505,101.4599,101.478,127258.0
2022-01-20 13:10:00,112.05,112.09,112.05,112.08,130011.0,101.478,101.5143,101.478,101.5052,130011.0
2022-01-20 13:20:00,112.07,112.1,112.07,112.08,171476.0,101.4961,101.5233,101.4961,101.5052,171476.0
2022-01-20 13:30:00,112.08,112.11,112.08,112.11,91171.0,101.5052,101.5324,101.5052,101.5324,91171.0
2022-01-20 13:40:00,112.11,112.12,112.08,112.11,123115.0,101.5324,101.5414,101.5052,101.5324,123115.0
2022-01-20 13:50:00,112.11,112.13,112.09,112.1,64754.0,101.5324,101.5505,101.5143,101.5233,64754.0
2022-01-20 14:00:00,112.1,112.11,112.08,112.1,112695.0,101.5233,101.5324,101.5052,101.5233,112695.0
2022-01-20 14:10:00,112.1,112.12,112.09,112.1,89410.0,101.5233,101.5414,101.5143,101.5233,89410.0
2022-01-20 14:20:00,112.1,112.13,112.08,112.12,170375.0,101.5233,101.5505,101.5052,101.5414,170375.0
2022-01-20 14:30:00,112.12,112.15,112.11,112.13,102715.0,101.5414,101.5686,101.5324,101.5505,102715.0
2022-01-20 14:40:00,112.13,112.14,112.11,112.12,124782.0,101.5505,101.5595,101.5324,101.5414,124782.0
2022-01-20 14:50:00,112.12,112.14,112.11,112.12,173860.0,101.5414,101.5595,101.5324,101.5414,173860.0
2022-01-20 15:00:00,112.12,112.15,112.12,112.13,256986.0,101.5414,101.5686,101.5414,101.5505,256986.0
2022-01-20 15:10:00,112.13,112.15,112.11,112.12,482613.0,101.5505,101.5686,101.5324,101.5414,482613.0
2022-01-20 15:20:00,112.12,112.15,112.12,112.14,195153.0,101.5414,101.5686,101.5414,101.5595,195153.0
2022-01-20 15:30:00,112.14,112.16,112.13,112.16,34224.0,101.5595,101.5776,101.5505,101.5776,34224.0
2022-01-20 15:40:00,112.16,112.23,112.16,112.19,166647.0,101.5776,101.641,101.5776,101.6048,166647.0
2022-01-20 15:50:00,112.19,112.24,112.17,112.24,387709.0,101.6048,101.6501,101.5867,101.6501,387709.0
2022-01-21 09:30:00,112.87,112.89,112.76,112.81,404039.0,102.2207,102.2388,102.121,102.1663,404039.0
2022-01-21 09:40:00,112.82,112.87,112.8,112.82,274579.0,102.1754,102.2207,102.1573,102.1754,274579.0
2022-01-21 09:50:00,112.82,112.9,112.8,112.9,766092.0,102.1754,102.2478,102.1573,102.2478,766092.0
2022-01-21 10:00:00,112.9,112.95,112.9,112.93,465825.0,102.2478,102.2931,102.2478,102.275,465825.0
2022-01-21 10:10:00,112.94,113.0,112.93,112.98,363887.0,102.2841,102.3384,102.275,102.3203,363887.0
2022-01-21 10:20:00,112.98,113.05,112.97,112.98,466435.0,102.3203,102.3837,102.3112,102.3203,466435.0
2022-01-21 10:30:00,112.99,113.02,112.86,112.91,609284.0,102.3293,102.3565,102.2116,102.2569,609284.0
2022-01-21 10:40:00,112.9,112.92,112.77,112.78,401294.0,102.2478,102.2659,102.1301,102.1391,401294.0
2022-01-21 10:50:00,112.79,112.84,112.77,112.82,197136.0,102.1482,102.1935,102.1301,102.1754,197136.0
2022-01-21 11:00:00,112.82,112.85,112.78,112.79,200697.0,102.1754,102.2025,102.1391,102.1482,200697.0
2022-01-21 11:10:00,112.79,112.82,112.76,112.79,248201.0,102.1482,102.1754,102.121,102.1482,248201.0
2022-01-21 11:20:00,112.79,112.79,112.65,112.72,435219.0,102.1482,102.1482,102.0214,102.0848,435219.0
2022-01-21 11:30:00,112.73,112.83,112.72,112.81,227914.0,102.0939,102.1844,102.0848,102.1663,227914.0
2022-01-21 11:40:00,112.81,112.82,112.78,112.8,266381.0,102.1663,102.1754,102.1391,102.1573,266381.0
2022-01-21 11:50:00,112.8,112.81,112.77,112.78,141768.0,102.1573,102.1663,102.1301,102.1391,141768.0
2022-01-21 12:00:00,112.78,112.82,112.77,112.8,62551.0,102.1391,102.1754,102.1301,102.1573,62551.0
2022-01-21 12:10:00,112.8,112.87,112.79,112.87,141590.0,102.1573,102.2207,102.1482,102.2207,141590.0
2022-01-21 12:20:00,112.87,112.87,112.8,112.81,144576.0,102.2207,102.2207,102.1573,102.1663,144576.0
2022-01-21 12:30:00,112.81,112.83,112.79,112.81,133399.0,102.1663,102.1844,102.1482,102.1663,133399.0
2022-01-21 12:40:00,112.81,112.86,112.8,112.85,163947.0,102.1663,102.2116,102.1573,102.2025,163947.0
2022-01-21 12:50:00,112.85,112.88,112.83,112.88,98909.0,102.2025,102.2297,102.1844,102.2297,98909.0
2022-01-21 13:00:00,112.88,112.88,112.82,112.84,122439.0,102.2297,102.2297,102.1754,102.1935,122439.0
2022-01-21 13:10:00,112.84,112.86,112.8,112.86,161923.0,102.1935,102.2116,102.1573,102.2116,161923.0
2022-01-21 13:20:00,112.86,112.86,112.83,112.83,142971.0,102.2116,102.2116,102.1844,102.1844,142971.0
2022-01-21 13:30:00,112.83,112.85,112.8,112.83,182921.0,102.1844,102.2025,102.1573,102.1844,182921.0
2022-01-21 13:40:00,112.83,112.84,112.81,112.82,121043.0,102.1844,102.1935,102.1663,102.1754,121043.0
2022-01-21 13:50:00,112.82,112.85,112.8,112.82,186097.0,102.1754,102.2025,102.1573,102.1754,186097.0
2022-01-21 14:00:00,112.82,112.83,112.79,112.82,61532.0,102.1754,102.1844,102.1482,102.1754,61532.0
2022-01-21 14:10:00,112.81,112.82,112.78,112.8,189319.0,102.1663,102.1754,102.1391,102.1573,189319.0
2022-01-21 14:20:00,112.8,112.82,112.78,112.79,155529.0,102.1573,102.1754,102.1391,102.1482,155529.0
2022-01-21 14:30:00,112.8,112.84,112.79,112.84,176031.0,102.1573,102.1935,102.1482,102.1935,176031.0
2022-01-21 14:40:00,112.84,112.86,112.83,112.84,290919.0,102.1935,102.2116,102.1844,102.1935,290919.0
2022-01-21 14:50:00,112.84,112.9,112.82,112.9,216622.0,102.1935,102.2478,102.1754,102.2478,216622.0
2022-01-21 15:00:00,112.91,112.95,112.9,112.95,192886.0,102.2569,102.2931,102.2478,102.2931,192886.0
2022-01-21 15:10:00,112.94,113.0,112.93,112.96,486879.0,102.2841,102.3384,102.275,102.3022,486879.0
2022-01-21 15:20:00,112.97,112.97,112.92,112.92,308605.0,102.3112,102.3112,102.2659,102.2659,308605.0
2022-01-21 15:30:00,112.93,112.93,112.87,112.88,396907.0,102.275,102.275,102.2207,102.2297,396907.0
2022-01-21 15:40:00,112.88,112.89,112.81,112.83,591668.0,102.2297,102.2388,102.1663,102.1844,591668.0
2022-01-21 15:50:00,112.82,112.89,112.82,112.88,764659.0,102.1754,102.2388,102.1754,102.2297,764659.0
2022-01-24 09:30:00,113.24,113.25,113.07,113.09,451628.0,102.5557,102.5648,102.4018,102.4199,451628.0
2022-01-24 09:40:00,113.09,113.23,113.07,113.21,307745.0,102.4199,102.5467,102.4018,102.5286,307745.0
2022-01-24 09:50:00,113.21,113.22,113.15,113.19,241920.0,102.5286,102.5376,102.4742,102.5105,241920.0
2022-01-24 10:00:00,113.2,113.25,113.18,113.25,426226.0,102.5195,102.5648,102.5014,102.5648,426226.0
2022-01-24 10:10:00,113.25,113.29,113.2,113.26,305740.0,102.5648,102.601,102.5195,102.5739,305740.0
2022-01-24 10:20:00,113.26,113.26,113.12,113.16,952150.0,102.5739,102.5739,102.4471,102.4833,952150.0
2022-01-24 10:30:00,113.16,113.19,113.11,113.15,947267.0,102.4833,102.5105,102.438,102.4742,947267.0
2022-01-24 10:40:00,113.15,113.19,113.08,113.18,133935.0,102.4742,102.5105,102.4108,102.5014,133935.0
2022-01-24 10:50:00,113.18,113.19,113.14,113.14,129680.0,102.5014,102.5105,102.4652,102.4652,129680.0
2022-01-24 11:00:00,113.15,113.15,113.07,113.14,784629.0,102.4742,102.4742,102.4018,102.4652,784629.0
2022-01-24 11:10:00,113.14,113.19,113.13,113.15,5380134.0,102.4652,102.5105,102.4561,102.4742,5380134.0
2022-01-24 11:20:00,113.14,113.15,113.11,113.12,551685.0,102.4652,102.4742,102.438,102.4471,551685.0
2022-01-24 11:30:00,113.12,113.14,113.09,113.12,983178.0,102.4471,102.4652,102.4199,102.4471,983178.0
2022-01-24 11:40:00,113.12,113.2,113.12,113.19,645747.0,102.4471,102.5195,102.4471,102.5105,645747.0
2022-01-24 11:50:00,113.19,113.2,113.11,113.13,739479.0,102.5105,102.5195,102.438,102.4561,739479.0
2022-01-24 12:00:00,113.14,113.16,113.11,113.12,277227.0,102.4652,102.4833,102.438,102.4471,277227.0
2022-01-24 12:10:00,113.11,113.19,113.11,113.13,327012.0,102.438,102.5105,102.438,102.4561,327012.0
2022-01-24 12:20:00,113.13,113.15,113.05,113.08,201667.0,102.4561,102.4742,102.3837,102.4108,201667.0
2022-01-24 12:30:00,113.08,113.15,113.07,113.12,663733.0,102.4108,102.4742,102.4018,102.4471,663733.0
2022-01-24 12:40:00,113.12,113.16,113.12,113.14,410242.0,102.4471,102.4833,102.4471,102.4652,410242.0
2022-01-24 12:50:00,113.14,113.15,113.1,113.15,211466.0,102.4652,102.4742,102.429,102.4742,211466.0
2022-01-24 13:00:00,113.16,113.2,113.14,113.17,234171.0,102.4833,102.5195,102.4652,102.4924,234171.0
2022-01-24 13:10:00,113.17,113.24,113.16,113.21,283664.0,102.4924,102.5557,102.4833,102.5286,283664.0
2022-01-24 13:20:00,113.21,113.26,113.19,113.24,361840.0,102.5286,102.5739,102.5105,102.5557,361840.0
2022-01-24 13:30:00,113.24,113.26,113.22,113.23,171469.0,102.5557,102.5739,102.5376,102.5467,171469.0
2022-01-24 13:40:00,113.23,113.24,113.12,113.13,225715.0,102.5467,102.5557,102.4471,102.4561,225715.0
2022-01-24 13:50:00,113.12,113.18,113.1,113.12,157886.0,102.4471,102.5014,102.429,102.4471,157886.0
2022-01-24 14:00:00,113.11,113.13,113.07,113.08,181495.0,102.438,102.4561,102.4018,102.4108,181495.0
2022-01-24 14:10:00,113.08,113.13,113.07,113.09,93621.0,102.4108,102.4561,102.4018,102.4199,93621.0
2022-01-24 14:20:00,113.09,113.14,113.04,113.13,132728.0,102.4199,102.4652,102.3746,102.4561,132728.0
2022-01-24 14:30:00,113.13,113.16,113.1,113.15,194326.0,102.4561,102.4833,102.429,102.4742,194326.0
2022-01-24 14:40:00,113.15,113.18,113.07,113.08,233372.0,102.4742,102.5014,102.4018,102.4108,233372.0
2022-01-24 14:50:00,113.08,113.11,113.03,113.04,272599.0,102.4108,102.438,102.3656,102.3746,272599.0
2022-01-24 15:00:00,113.04,113.05,112.96,112.97,165877.0,102.3746,102.3837,102.3022,102.3112,165877.0
2022-01-24 15:10:00,112.98,112.99,112.89,112.96,251304.0,102.3203,102.3293,102.2388,102.3022,251304.0
2022-01-24 15:20:00,112.96,112.97,112.9,112.92,321432.0,102.3022,102.3112,102.2478,102.2659,321432.0
2022-01-24 15:30:00,112.93,112.94,112.84,112.87,362096.0,102.275,102.2841,102.1935,102.2207,362096.0
2022-01-24 15:40:00,112.87,112.9,112.82,112.83,870337.0,102.2207,102.2478,102.1754,102.1844,870337.0
2022-01-24 15:50:00,112.84,112.84,112.77,112.78,447816.0,102.1935,102.1935,102.1301,102.1391,447816.0
2022-01-25 09:30:00,112.89,112.9,112.83,112.86,298716.0,102.2388,102.2478,102.1844,102.2116,298716.0
2022-01-25 09:40:00,112.87,112.99,112.85,112.97,268259.0,102.2207,102.3293,102.2025,102.3112,268259.0
2022-01-25 09:50:00,112.98,113.06,112.94,113.01,693274.0,102.3203,102.3927,102.2841,102.3474,693274.0
2022-01-25 10:00:00,113.01,113.09,112.98,113.03,251148.0,102.3474,102.4199,102.3203,102.3656,251148.0
2022-01-25 10:10:00,113.03,113.07,112.93,112.93,302293.0,102.3656,102.4018,102.275,102.275,302293.0
2022-01-25 10:20:00,112.94,112.96,112.86,112.87,312995.0,102.2841,102.3022,102.2116,102.2207,312995.0
2022-01-25 10:30:00,112.87,112.96,112.85,112.93,351705.0,102.2207,102.3022,102.2025,102.275,351705.0
2022-01-25 10:40:00,112.92,112.93,112.78,112.78,275239.0,102.2659,102.275,102.1391,102.1391,275239.0
2022-01-25 10:50:00,112.79,112.92,112.78,112.92,87031.0,102.1482,102.2659,102.1391,102.2659,87031.0
2022-01-25 11:00:00,112.92,112.96,112.86,112.91,156076.0,102.2659,102.3022,102.2116,102.2569,156076.0
2022-01-25 11:10:00,112.91,112.95,112.86,112.87,213348.0,102.2569,102.2931,102.2116,102.2207,213348.0
2022-01-25 11:20:00,112.87,112.87,112.79,112.8,160731.0,102.2207,102.2207,102.1482,102.1573,160731.0
2022-01-25 11:30:00,112.79,112.85,112.79,112.84,218340.0,102.1482,102.2025,102.1482,102.1935,218340.0
2022-01-25 11:40:00,112.84,112.86,112.75,112.8,209903.0,102.1935,102.2116,102.112,102.1573,209903.0
2022-01-25 11:50:00,112.81,112.84,112.77,112.82,158932.0,102.1663,102.1935,102.1301,102.1754,158932.0
2022-01-25 12:00:00,112.81,112.82,112.75,112.8,144460.0,102.1663,102.1754,102.112,102.1573,144460.0
2022-01-25 12:10:00,112.8,112.81,112.76,112.81,117346.0,102.1573,102.1663,102.121,102.1663,117346.0
2022-01-25 12:20:00,112.81,112.85,112.79,112.85,186617.0,102.1663,102.2025,102.1482,102.2025,186617.0
2022-01-25 12:30:00,112.84,112.86,112.83,112.85,43116.0,102.1935,102.2116,102.1844,102.2025,43116.0
2022-01-25 12:40:00,112.84,112.9,112.83,112.88,136262.0,102.1935,102.2478,102.1844,102.2297,136262.0
2022-01-25 12:50:00,112.87,112.88,112.82,112.84,135611.0,102.2207,102.2297,102.1754,102.1935,135611.0
2022-01-25 13:00:00,112.84,112.93,112.82,112.91,1128147.0,102.1935,102.275,102.1754,102.2569,1128147.0
2022-01-25 13:10:00,112.91,112.91,112.81,112.84,146287.0,102.2569,102.2569,102.1663,102.1935,146287.0
2022-01-25 13:20:00,112.85,112.85,112.72,112.73,91006.0,102.2025,102.2025,102.0848,102.0939,91006.0
2022-01-25 13:30:00,112.72,112.73,112.64,112.65,170934.0,102.0848,102.0939,102.0124,102.0214,170934.0
2022-01-25 13:40:00,112.65,112.66,112.58,112.59,124234.0,102.0214,102.0305,101.958,101.9671,124234.0
2022-01-25 13:50:00,112.59,112.64,112.59,112.62,214521.0,101.9671,102.0124,101.9671,101.9942,214521.0
2022-01-25 14:00:00,112.62,112.69,112.62,112.67,252873.0,101.9942,102.0576,101.9942,102.0395,252873.0
2022-01-25 14:10:00,112.67,112.68,112.62,112.63,200979.0,102.0395,102.0486,101.9942,102.0033,200979.0
2022-01-25 14:20:00,112.63,112.65,112.61,112.62,462876.0,102.0033,102.0214,101.9852,101.9942,462876.0
2022-01-25 14:30:00,112.61,112.65,112.59,112.59,165314.0,101.9852,102.0214,101.9671,101.9671,165314.0
2022-01-25 14:40:00,112.59,112.64,112.57,112.64,189429.0,101.9671,102.0124,101.949,102.0124,189429.0
2022-01-25 14:50:00,112.63,112.64,112.59,112.59,275994.0,102.0033,102.0124,101.9671,101.9671,275994.0
2022-01-25 15:00:00,112.59,112.65,112.59,112.63,557140.0,101.9671,102.0214,101.9671,102.0033,557140.0
2022-01-25 15:10:00,112.64,112.65,112.62,112.63,414504.0,102.0124,102.0214,101.9942,102.0033,414504.0
2022-01-25 15:20:00,112.62,112.66,112.61,112.65,155390.0,101.9942,102.0305,101.9852,102.0214,155390.0
2022-01-25 15:30:00,112.65,112.66,112.6,112.61,381874.0,102.0214,102.0305,101.9761,101.9852,381874.0
2022-01-25 15:40:00,112.61,112.63,112.58,112.59,549155.0,101.9852,102.0033,101.958,101.9671,549155.0
2022-01-25 15:50:00,112.59,112.66,112.58,112.65,669590.0,101.9671,102.0305,101.958,102.0214,669590.0
2022-01-26 09:30:00,112.66,112.73,112.64,112.67,319339.0,102.0305,102.0939,102.0124,102.0395,319339.0
2022-01-26 09:40:00,112.66,112.67,112.57,112.58,90645.0,102.0305,102.0395,101.949,101.958,90645.0
2022-01-26 09:50:00,112.57,112.6,112.51,112.53,185692.0,101.949,101.9761,101.8946,101.9127,185692.0
2022-01-26 10:00:00,112.53,112.63,112.53,112.62,164626.0,101.9127,102.0033,101.9127,101.9942,164626.0
2022-01-26 10:10:00,112.62,112.69,112.6,112.65,224645.0,101.9942,102.0576,101.9761,102.0214,224645.0
2022-01-26 10:20:00,112.65,112.72,112.61,112.69,146209.0,102.0214,102.0848,101.9852,102.0576,146209.0
2022-01-26 10:30:00,112.69,112.71,112.66,112.67,145459.0,102.0576,102.0758,102.0305,102.0395,145459.0
2022-01-26 10:40:00,112.67,112.68,112.64,112.66,294979.0,102.0395,102.0486,102.0124,102.0305,294979.0
2022-01-26 10:50:00,112.65,112.65,112.59,112.61,146222.0,102.0214,102.0214,101.9671,101.9852,146222.0
2022-01-26 11:00:00,112.61,112.63,112.52,112.55,220791.0,101.9852,102.0033,101.9037,101.9309,220791.0
2022-01-26 11:10:00,112.55,112.57,112.52,112.55,266763.0,101.9309,101.949,101.9037,101.9309,266763.0
2022-01-26 11:20:00,112.55,112.58,112.52,112.58,167373.0,101.9309,101.958,101.9037,101.958,167373.0
2022-01-26 11:30:00,112.58,112.62,112.55,112.59,60918.0,101.958,101.9942,101.9309,101.9671,60918.0
2022-01-26 11:40:00,112.59,112.62,112.57,112.62,46350.0,101.9671,101.9942,101.949,101.9942,46350.0
2022-01-26 11:50:00,112.63,112.66,112.61,112.62,67326.0,102.0033,102.0305,101.9852,101.9942,67326.0
2022-01-26 12:00:00,112.61,112.66,112.6,112.6,64443.0,101.9852,102.0305,101.9761,101.9761,64443.0
2022-01-26 12:10:00,112.59,112.61,112.57,112.59,31177.0,101.9671,101.9852,101.949,101.9671,31177.0
2022-01-26 12:20:00,112.59,112.63,112.58,112.6,123923.0,101.9671,102.0033,101.958,101.9761,123923.0
2022-01-26 12:30:00,112.61,112.64,112.6,112.61,61047.0,101.9852,102.0124,101.9761,101.9852,61047.0
2022-01-26 12:40:00,112.6,112.62,112.6,112.62,46503.0,101.9761,101.9942,101.9761,101.9942,46503.0
2022-01-26 12:50:00,112.62,112.62,112.6,112.61,57185.0,101.9942,101.9942,101.9761,101.9852,57185.0
2022-01-26 13:00:00,112.61,112.71,112.6,112.66,80644.0,101.9852,102.0758,101.9761,102.0305,80644.0
2022-01-26 13:10:00,112.67,112.67,112.61,112.64,110878.0,102.0395,102.0395,101.9852,102.0124,110878.0
2022-01-26 13:20:00,112.65,112.67,112.6,112.62,114860.0,102.0214,102.0395,101.9761,101.9942,114860.0
2022-01-26 13:30:00,112.62,112.65,112.6,112.6,199458.0,101.9942,102.0214,101.9761,101.9761,199458.0
2022-01-26 13:40:00,112.6,112.62,112.59,112.6,80781.0,101.9761,101.9942,101.9671,101.9761,80781.0
2022-01-26 13:50:00,112.61,112.62,112.56,112.58,258396.0,101.9852,101.9942,101.9399,101.958,258396.0
2022-01-26 14:00:00,112.55,112.77,112.36,112.46,780177.0,101.9309,102.1301,101.7588,101.8493,780177.0
2022-01-26 14:10:00,112.47,112.53,112.44,112.46,531805.0,101.8584,101.9127,101.8312,101.8493,531805.0
2022-01-26 14:20:00,112.46,112.47,112.36,112.36,222157.0,101.8493,101.8584,101.7588,101.7588,222157.0
2022-01-26 14:30:00,112.37,112.37,112.18,112.22,628002.0,101.7678,101.7678,101.5958,101.632,628002.0
2022-01-26 14:40:00,112.23,112.23,111.96,111.98,1221826.0,101.641,101.641,101.3965,101.4146,1221826.0
2022-01-26 14:50:00,111.98,112.03,111.92,112.02,637912.0,101.4146,101.4599,101.3603,101.4509,637912.0
2022-01-26 15:00:00,112.01,112.14,111.98,112.08,423974.0,101.4418,101.5595,101.4146,101.5052,423974.0
2022-01-26 15:10:00,112.08,112.11,111.98,112.09,418794.0,101.5052,101.5324,101.4146,101.5143,418794.0
2022-01-26 15:20:00,112.09,112.16,111.97,111.97,556940.0,101.5143,101.5776,101.4056,101.4056,556940.0
2022-01-26 15:30:00,111.97,112.01,111.94,111.97,427652.0,101.4056,101.4418,101.3784,101.4056,427652.0
2022-01-26 15:40:00,111.97,111.99,111.89,111.98,465397.0,101.4056,101.4237,101.3331,101.4146,465397.0
2022-01-26 15:50:00,111.98,112.01,111.84,111.84,1109436.0,101.4146,101.4418,101.2878,101.2878,1109436.0
2022-01-27 09:30:00,112.11,112.27,112.09,112.25,482799.0,101.5324,101.6773,101.5143,101.6592,482799.0
2022-01-27 09:40:00,112.24,112.31,112.24,112.3,288531.0,101.6501,101.7135,101.6501,101.7044,288531.0
2022-01-27 09:50:00,112.31,112.39,112.3,112.35,150443.0,101.7135,101.7859,101.7044,101.7497,150443.0
2022-01-27 10:00:00,112.34,112.42,112.34,112.4,235340.0,101.7407,101.8131,101.7407,101.795,235340.0
2022-01-27 10:10:00,112.39,112.39,112.33,112.34,184332.0,101.7859,101.7859,101.7316,101.7407,184332.0
2022-01-27 10:20:00,112.33,112.34,112.27,112.32,205773.0,101.7316,101.7407,101.6773,101.7226,205773.0
2022-01-27 10:30:00,112.29,112.33,112.23,112.33,2276934.0,101.6954,101.7316,101.641,101.7316,2276934.0
2022-01-27 10:40:00,112.32,112.36,112.29,112.34,143854.0,101.7226,101.7588,101.6954,101.7407,143854.0
2022-01-27 10:50:00,112.34,112.35,112.29,112.3,186919.0,101.7407,101.7497,101.6954,101.7044,186919.0
2022-01-27 11:00:00,112.29,112.32,112.28,112.32,96557.0,101.6954,101.7226,101.6863,101.7226,96557.0
2022-01-27 11:10:00,112.31,112.31,112.23,112.29,173880.0,101.7135,101.7135,101.641,101.6954,173880.0
2022-01-27 11:20:00,112.29,112.34,112.27,112.32,142509.0,101.6954,101.7407,101.6773,101.7226,142509.0
2022-01-27 11:30:00,112.32,112.33,112.28,112.28,60847.0,101.7226,101.7316,101.6863,101.6863,60847.0
2022-01-27 11:40:00,112.28,112.3,112.26,112.29,229243.0,101.6863,101.7044,101.6682,101.6954,229243.0
2022-01-27 11:50:00,112.3,112.31,112.28,112.29,145498.0,101.7044,101.7135,101.6863,101.6954,145498.0
2022-01-27 12:00:00,112.3,112.37,112.29,112.34,80244.0,101.7044,101.7678,101.6954,101.7407,80244.0
2022-01-27 12:10:00,112.34,112.39,112.34,112.39,82398.0,101.7407,101.7859,101.7407,101.7859,82398.0
2022-01-27 12:20:00,112.4,112.46,112.39,112.46,271073.0,101.795,101.8493,101.7859,101.8493,271073.0
2022-01-27 12:30:00,112.46,112.52,112.45,112.5,250061.0,101.8493,101.9037,101.8403,101.8856,250061.0
2022-01-27 12:40:00,112.5,112.51,112.44,112.44,75593.0,101.8856,101.8946,101.8312,101.8312,75593.0
2022-01-27 12:50:00,112.44,112.46,112.4,112.41,386745.0,101.8312,101.8493,101.795,101.8041,386745.0
2022-01-27 13:00:00,112.42,112.5,112.38,112.4,850555.0,101.8131,101.8856,101.7769,101.795,850555.0
2022-01-27 13:10:00,112.4,112.47,112.4,112.47,88772.0,101.795,101.8584,101.795,101.8584,88772.0
2022-01-27 13:20:00,112.47,112.52,112.46,112.52,79448.0,101.8584,101.9037,101.8493,101.9037,79448.0
2022-01-27 13:30:00,112.51,112.51,112.43,112.45,132650.0,101.8946,101.8946,101.8222,101.8403,132650.0
2022-01-27 13:40:00,112.45,112.47,112.41,112.43,248007.0,101.8403,101.8584,101.8041,101.8222,248007.0
2022-01-27 13:50:00,112.44,112.5,112.43,112.45,340256.0,101.8312,101.8856,101.8222,101.8403,340256.0
2022-01-27 14:00:00,112.45,112.46,112.42,112.44,53292.0,101.8403,101.8493,101.8131,101.8312,53292.0
2022-01-27 14:10:00,112.44,112.45,112.43,112.43,339065.0,101.8312,101.8403,101.8222,101.8222,339065.0
2022-01-27 14:20:00,112.44,112.45,112.41,112.42,226397.0,101.8312,101.8403,101.8041,101.8131,226397.0
2022-01-27 14:30:00,112.41,112.44,112.38,112.39,136926.0,101.8041,101.8312,101.7769,101.7859,136926.0
2022-01-27 14:40:00,112.39,112.39,112.34,112.34,336352.0,101.7859,101.7859,101.7407,101.7407,336352.0
2022-01-27 14:50:00,112.35,112.36,112.29,112.29,146225.0,101.7497,101.7588,101.6954,101.6954,146225.0
2022-01-27 15:00:00,112.29,112.31,112.23,112.28,264581.0,101.6954,101.7135,101.641,101.6863,264581.0
2022-01-27 15:10:00,112.28,112.32,112.28,112.29,78864.0,101.6863,101.7226,101.6863,101.6954,78864.0
2022-01-27 15:20:00,112.3,112.3,112.26,112.27,89583.0,101.7044,101.7044,101.6682,101.6773,89583.0
2022-01-27 15:30:00,112.28,112.29,112.26,112.28,101721.0,101.6863,101.6954,101.6682,101.6863,101721.0
2022-01-27 15:40:00,112.29,112.29,112.24,112.27,593014.0,101.6954,101.6954,101.6501,101.6773,593014.0
2022-01-27 15:50:00,112.28,112.34,112.27,112.33,823066.0,101.6863,101.7407,101.6773,101.7316,823066.0
2022-01-28 09:30:00,112.15,112.23,112.12,112.22,287547.0,101.5686,101.641,101.5414,101.632,287547.0
2022-01-28 09:40:00,112.22,112.43,112.19,112.43,216268.0,101.632,101.8222,101.6048,101.8222,216268.0
2022-01-28 09:50:00,112.43,112.44,112.38,112.42,207601.0,101.8222,101.8312,101.7769,101.8131,207601.0
2022-01-28 10:00:00,112.41,112.43,112.35,112.38,146340.0,101.8041,101.8222,101.7497,101.7769,146340.0
2022-01-28 10:10:00,112.37,112.39,112.28,112.37,177739.0,101.7678,101.7859,101.6863,101.7678,177739.0
2022-01-28 10:20:00,112.38,112.43,112.37,112.39,84702.0,101.7769,101.8222,101.7678,101.7859,84702.0
2022-01-28 10:30:00,112.4,112.43,112.33,112.42,146629.0,101.795,101.8222,101.7316,101.8131,146629.0
2022-01-28 10:40:00,112.42,112.56,112.42,112.54,298553.0,101.8131,101.9399,101.8131,101.9218,298553.0
2022-01-28 10:50:00,112.54,112.54,112.48,112.48,63360.0,101.9218,101.9218,101.8675,101.8675,63360.0
2022-01-28 11:00:00,112.49,112.55,112.49,112.5,100907.0,101.8765,101.9309,101.8765,101.8856,100907.0
2022-01-28 11:10:00,112.49,112.54,112.47,112.47,47355.0,101.8765,101.9218,101.8584,101.8584,47355.0
2022-01-28 11:20:00,112.47,112.55,112.45,112.55,184342.0,101.8584,101.9309,101.8403,101.9309,184342.0
2022-01-28 11:30:00,112.55,112.59,112.53,112.55,192539.0,101.9309,101.9671,101.9127,101.9309,192539.0
2022-01-28 11:40:00,112.55,112.58,112.55,112.58,63002.0,101.9309,101.958,101.9309,101.958,63002.0
2022-01-28 11:50:00,112.58,112.6,112.54,112.57,104622.0,101.958,101.9761,101.9218,101.949,104622.0
2022-01-28 12:00:00,112.58,112.61,112.54,112.56,71678.0,101.958,101.9852,101.9218,101.9399,71678.0
2022-01-28 12:10:00,112.55,112.56,112.52,112.52,75401.0,101.9309,101.9399,101.9037,101.9037,75401.0
2022-01-28 12:20:00,112.53,112.58,112.53,112.56,227166.0,101.9127,101.958,101.9127,101.9399,227166.0
2022-01-28 12:30:00,112.57,112.57,112.54,112.56,195152.0,101.949,101.949,101.9218,101.9399,195152.0
2022-01-28 12:40:00,112.56,112.56,112.53,112.55,29377.0,101.9399,101.9399,101.9127,101.9309,29377.0
2022-01-28 12:50:00,112.56,112.61,112.55,112.57,127336.0,101.9399,101.9852,101.9309,101.949,127336.0
2022-01-28 13:00:00,112.56,112.57,112.49,112.5,311198.0,101.9399,101.949,101.8765,101.8856,311198.0
2022-01-28 13:10:00,112.5,112.52,112.49,112.5,165202.0,101.8856,101.9037,101.8765,101.8856,165202.0
2022-01-28 13:20:00,112.5,112.52,112.49,112.49,83006.0,101.8856,101.9037,101.8765,101.8765,83006.0
2022-01-28 13:30:00,112.49,112.52,112.47,112.51,53049.0,101.8765,101.9037,101.8584,101.8946,53049.0
2022-01-28 13:40:00,112.52,112.54,112.51,112.52,88720.0,101.9037,101.9218,101.8946,101.9037,88720.0
2022-01-28 13:50:00,112.52,112.55,112.51,112.53,216751.0,101.9037,101.9309,101.8946,101.9127,216751.0
2022-01-28 14:00:00,112.52,112.55,112.51,112.54,198961.0,101.9037,101.9309,101.8946,101.9218,198961.0
2022-01-28 14:10:00,112.53,112.57,112.52,112.56,66260.0,101.9127,101.949,101.9037,101.9399,66260.0
2022-01-28 14:20:00,112.56,112.6,112.56,112.59,52074.0,101.9399,101.9761,101.9399,101.9671,52074.0
2022-01-28 14:30:00,112.59,112.61,112.58,112.59,62115.0,101.9671,101.9852,101.958,101.9671,62115.0
2022-01-28 14:40:00,112.58,112.6,112.53,112.54,143291.0,101.958,101.9761,101.9127,101.9218,143291.0
2022-01-28 14:50:00,112.54,112.6,112.53,112.57,193710.0,101.9218,101.9761,101.9127,101.949,193710.0
2022-01-28 15:00:00,112.57,112.62,112.56,112.61,194623.0,101.949,101.9942,101.9399,101.9852,194623.0
2022-01-28 15:10:00,112.62,112.66,112.61,112.64,132086.0,101.9942,102.0305,101.9852,102.0124,132086.0
2022-01-28 15:20:00,112.64,112.65,112.62,112.63,60956.0,102.0124,102.0214,101.9942,102.0033,60956.0
2022-01-28 15:30:00,112.63,112.66,112.6,112.61,126528.0,102.0033,102.0305,101.9761,101.9852,126528.0
2022-01-28 15:40:00,112.61,112.61,112.55,112.56,356474.0,101.9852,101.9852,101.9309,101.9399,356474.0
2022-01-28 15:50:00,112.56,112.58,112.54,112.56,531997.0,101.9399,101.958,101.9218,101.9399,531997.0
2022-01-31 09:30:00,112.36,112.41,112.29,112.32,287061.0,101.7588,101.8041,101.6954,101.7226,287061.0
2022-01-31 09:40:00,112.32,112.4,112.32,112.39,103709.0,101.7226,101.795,101.7226,101.7859,103709.0
2022-01-31 09:50:00,112.4,112.42,112.37,112.4,79436.0,101.795,101.8131,101.7678,101.795,79436.0
2022-01-31 10:00:00,112.4,112.43,112.36,112.42,118085.0,101.795,101.8222,101.7588,101.8131,118085.0
2022-01-31 10:10:00,112.41,112.45,112.38,112.39,176358.0,101.8041,101.8403,101.7769,101.7859,176358.0
2022-01-31 10:20:00,112.39,112.48,112.39,112.48,146021.0,101.7859,101.8675,101.7859,101.8675,146021.0
2022-01-31 10:30:00,112.48,112.49,112.42,112.49,60977.0,101.8675,101.8765,101.8131,101.8765,60977.0
2022-01-31 10:40:00,112.48,112.53,112.48,112.51,303805.0,101.8675,101.9127,101.8675,101.8946,303805.0
2022-01-31 10:50:00,112.5,112.56,112.46,112.52,511968.0,101.8856,101.9399,101.8493,101.9037,511968.0
2022-01-31 11:00:00,112.52,112.55,112.51,112.53,151504.0,101.9037,101.9309,101.8946,101.9127,151504.0
2022-01-31 11:10:00,112.54,112.54,112.48,112.5,186709.0,101.9218,101.9218,101.8675,101.8856,186709.0
2022-01-31 11:20:00,112.51,112.52,112.45,112.48,124941.0,101.8946,101.9037,101.8403,101.8675,124941.0
2022-01-31 11:30:00,112.48,112.51,112.44,112.49,184173.0,101.8675,101.8946,101.8312,101.8765,184173.0
2022-01-31 11:40:00,112.49,112.49,112.44,112.47,74441.0,101.8765,101.8765,101.8312,101.8584,74441.0
2022-01-31 11:50:00,112.47,112.52,112.47,112.51,127011.0,101.8584,101.9037,101.8584,101.8946,127011.0
2022-01-31 12:00:00,112.51,112.52,112.48,112.52,110047.0,101.8946,101.9037,101.8675,101.9037,110047.0
2022-01-31 12:10:00,112.52,112.56,112.52,112.53,72916.0,101.9037,101.9399,101.9037,101.9127,72916.0
2022-01-31 12:20:00,112.52,112.54,112.49,112.5,75005.0,101.9037,101.9218,101.8765,101.8856,75005.0
2022-01-31 12:30:00,112.5,112.52,112.45,112.46,107028.0,101.8856,101.9037,101.8403,101.8493,107028.0
2022-01-31 12:40:00,112.46,112.48,112.44,112.45,503173.0,101.8493,101.8675,101.8312,101.8403,503173.0
2022-01-31 12:50:00,112.45,112.49,112.44,112.49,67547.0,101.8403,101.8765,101.8312,101.8765,67547.0
2022-01-31 13:00:00,112.48,112.49,112.47,112.48,75051.0,101.8675,101.8765,101.8584,101.8675,75051.0
2022-01-31 13:10:00,112.48,112.54,112.48,112.54,122543.0,101.8675,101.9218,101.8675,101.9218,122543.0
2022-01-31 13:20:00,112.54,112.54,112.51,112.53,86691.0,101.9218,101.9218,101.8946,101.9127,86691.0
2022-01-31 13:30:00,112.53,112.62,112.53,112.62,68334.0,101.9127,101.9942,101.9127,101.9942,68334.0
2022-01-31 13:40:00,112.62,112.64,112.6,112.6,382359.0,101.9942,102.0124,101.9761,101.9761,382359.0
2022-01-31 13:50:00,112.6,112.61,112.58,112.61,112549.0,101.9761,101.9852,101.958,101.9852,112549.0
2022-01-31 14:00:00,112.61,112.63,112.58,112.58,114223.0,101.9852,102.0033,101.958,101.958,114223.0
2022-01-31 14:10:00,112.58,112.62,112.57,112.58,116762.0,101.958,101.9942,101.949,101.958,116762.0
2022-01-31 14:20:00,112.59,112.62,112.56,112.61,146910.0,101.9671,101.9942,101.9399,101.9852,146910.0
2022-01-31 14:30:00,112.61,112.62,112.59,112.62,83577.0,101.9852,101.9942,101.9671,101.9942,83577.0
2022-01-31 14:40:00,112.61,112.65,112.6,112.65,114674.0,101.9852,102.0214,101.9761,102.0214,114674.0
2022-01-31 14:50:00,112.64,112.65,112.55,112.57,203082.0,102.0124,102.0214,101.9309,101.949,203082.0
2022-01-31 15:00:00,112.57,112.6,112.5,112.52,433468.0,101.949,101.9761,101.8856,101.9037,433468.0
2022-01-31 15:10:00,112.51,112.54,112.51,112.51,276036.0,101.8946,101.9218,101.8946,101.8946,276036.0
2022-01-31 15:20:00,112.51,112.52,112.47,112.49,112879.0,101.8946,101.9037,101.8584,101.8765,112879.0
2022-01-31 15:30:00,112.5,112.57,112.48,112.57,121910.0,101.8856,101.949,101.8675,101.949,121910.0
2022-01-31 15:40:00,112.56,112.58,112.49,112.55,323547.0,101.9399,101.958,101.8765,101.9309,323547.0
2022-01-31 15:50:00,112.55,112.56,112.46,112.56,956875.0,101.9309,101.9399,101.8493,101.9399,956875.0
2022-02-01 09:30:00,112.5,112.54,112.43,112.43,598391.0,101.9837,102.0199,101.9202,101.9202,598391.0
2022-02-01 09:40:00,112.43,112.44,112.33,112.37,305387.0,101.9202,101.9293,101.8295,101.8658,305387.0
2022-02-01 09:50:00,112.38,112.39,112.29,112.36,301796.0,101.8749,101.8839,101.7933,101.8567,301796.0
2022-02-01 10:00:00,112.36,112.41,112.13,112.25,424466.0,101.8567,101.9021,101.6482,101.757,424466.0
2022-02-01 10:10:00,112.26,112.28,112.17,112.19,163110.0,101.7661,101.7842,101.6845,101.7026,163110.0
2022-02-01 10:20:00,112.19,112.31,112.17,112.31,166303.0,101.7026,101.8114,101.6845,101.8114,166303.0
2022-02-01 10:30:00,112.31,112.32,112.27,112.28,86185.0,101.8114,101.8205,101.7752,101.7842,86185.0
2022-02-01 10:40:00,112.27,112.3,112.25,112.3,104356.0,101.7752,101.8024,101.757,101.8024,104356.0
2022-02-01 10:50:00,112.29,112.31,112.18,112.18,93907.0,101.7933,101.8114,101.6936,101.6936,93907.0
2022-02-01 11:00:00,112.18,112.21,112.16,112.2,98175.0,101.6936,101.7208,101.6754,101.7117,98175.0
2022-02-01 11:10:00,112.2,112.27,112.2,112.27,111113.0,101.7117,101.7752,101.7117,101.7752,111113.0
2022-02-01 11:20:00,112.26,112.29,112.23,112.24,96905.0,101.7661,101.7933,101.7389,101.748,96905.0
2022-02-01 11:30:00,112.24,112.31,112.23,112.31,156259.0,101.748,101.8114,101.7389,101.8114,156259.0
2022-02-01 11:40:00,112.3,112.31,112.24,112.28,4655336.0,101.8024,101.8114,101.748,101.7842,4655336.0
2022-02-01 11:50:00,112.28,112.29,112.22,112.23,272753.0,101.7842,101.7933,101.7298,101.7389,272753.0
2022-02-01 12:00:00,112.23,112.27,112.22,112.23,186325.0,101.7389,101.7752,101.7298,101.7389,186325.0
2022-02-01 12:10:00,112.23,112.32,112.22,112.32,177630.0,101.7389,101.8205,101.7298,101.8205,177630.0
2022-02-01 12:20:00,112.32,112.38,112.3,112.38,115608.0,101.8205,101.8749,101.8024,101.8749,115608.0
2022-02-01 12:30:00,112.37,112.44,112.37,112.42,56813.0,101.8658,101.9293,101.8658,101.9111,56813.0
2022-02-01 12:40:00,112.42,112.43,112.37,112.38,92525.0,101.9111,101.9202,101.8658,101.8749,92525.0
2022-02-01 12:50:00,112.38,112.39,112.34,112.34,25046.0,101.8749,101.8839,101.8386,101.8386,25046.0
2022-02-01 13:00:00,112.35,112.4,112.34,112.4,107743.0,101.8477,101.893,101.8386,101.893,107743.0
2022-02-01 13:10:00,112.4,112.41,112.38,112.4,67800.0,101.893,101.9021,101.8749,101.893,67800.0
2022-02-01 13:20:00,112.41,112.43,112.39,112.41,95575.0,101.9021,101.9202,101.8839,101.9021,95575.0
2022-02-01 13:30:00,112.41,112.44,112.4,112.43,121482.0,101.9021,101.9293,101.893,101.9202,121482.0
2022-02-01 13:40:00,112.44,112.45,112.4,112.4,74691.0,101.9293,101.9383,101.893,101.893,74691.0
2022-02-01 13:50:00,112.41,112.41,112.39,112.41,96278.0,101.9021,101.9021,101.8839,101.9021,96278.0
2022-02-01 14:00:00,112.41,112.42,112.35,112.36,63850.0,101.9021,101.9111,101.8477,101.8567,63850.0
2022-02-01 14:10:00,112.35,112.37,112.33,112.34,87046.0,101.8477,101.8658,101.8295,101.8386,87046.0
2022-02-01 14:20:00,112.34,112.37,112.33,112.36,102866.0,101.8386,101.8658,101.8295,101.8567,102866.0
2022-02-01 14:30:00,112.36,112.37,112.29,112.3,158419.0,101.8567,101.8658,101.7933,101.8024,158419.0
2022-02-01 14:40:00,112.3,112.32,112.27,112.29,56416.0,101.8024,101.8205,101.7752,101.7933,56416.0
2022-02-01 14:50:00,112.29,112.35,112.28,112.32,148253.0,101.7933,101.8477,101.7842,101.8205,148253.0
2022-02-01 15:00:00,112.31,112.32,112.29,112.29,351669.0,101.8114,101.8205,101.7933,101.7933,351669.0
2022-02-01 15:10:00,112.3,112.32,112.27,112.29,170762.0,101.8024,101.8205,101.7752,101.7933,170762.0
2022-02-01 15:20:00,112.3,112.3,112.26,112.29,146641.0,101.8024,101.8024,101.7661,101.7933,146641.0
2022-02-01 15:30:00,112.29,112.29,112.26,112.26,261889.0,101.7933,101.7933,101.7661,101.7661,261889.0
2022-02-01 15:40:00,112.27,112.3,112.26,112.28,114904.0,101.7752,101.8024,101.7661,101.7842,114904.0
2022-02-01 15:50:00,112.28,112.31,112.25,112.29,412792.0,101.7842,101.8114,101.757,101.7933,412792.0
2022-02-02 09:30:00,112.4,112.53,112.4,112.52,241735.0,101.893,102.0109,101.893,102.0018,241735.0
2022-02-02 09:40:00,112.53,112.6,112.51,112.55,198016.0,102.0109,102.0743,101.9927,102.029,198016.0
2022-02-02 09:50:00,112.56,112.65,112.54,112.65,248784.0,102.038,102.1196,102.0199,102.1196,248784.0
2022-02-02 10:00:00,112.64,112.65,112.59,112.6,214940.0,102.1106,102.1196,102.0652,102.0743,214940.0
2022-02-02 10:10:00,112.6,112.61,112.54,112.59,60680.0,102.0743,102.0834,102.0199,102.0652,60680.0
2022-02-02 10:20:00,112.59,112.64,112.58,112.62,114874.0,102.0652,102.1106,102.0562,102.0924,114874.0
2022-02-02 10:30:00,112.61,112.65,112.61,112.61,200603.0,102.0834,102.1196,102.0834,102.0834,200603.0
2022-02-02 10:40:00,112.61,112.62,112.52,112.55,207446.0,102.0834,102.0924,102.0018,102.029,207446.0
2022-02-02 10:50:00,112.56,112.58,112.54,112.56,340200.0,102.038,102.0562,102.0199,102.038,340200.0
2022-02-02 11:00:00,112.56,112.6,112.55,112.59,75880.0,102.038,102.0743,102.029,102.0652,75880.0
2022-02-02 11:10:00,112.59,112.62,112.57,112.62,153700.0,102.0652,102.0924,102.0471,102.0924,153700.0
2022-02-02 11:20:00,112.63,112.72,112.62,112.71,223032.0,102.1015,102.1831,102.0924,102.174,223032.0
2022-02-02 11:30:00,112.71,112.78,112.68,112.78,84536.0,102.174,102.2375,102.1468,102.2375,84536.0
2022-02-02 11:40:00,112.78,112.82,112.75,112.76,139363.0,102.2375,102.2737,102.2103,102.2194,139363.0
2022-02-02 11:50:00,112.76,112.8,112.74,112.75,91655.0,102.2194,102.2556,102.2012,102.2103,91655.0
2022-02-02 12:00:00,112.75,112.77,112.72,112.73,99933.0,102.2103,102.2284,102.1831,102.1922,99933.0
2022-02-02 12:10:00,112.73,112.79,112.73,112.77,68063.0,102.1922,102.2465,102.1922,102.2284,68063.0
2022-02-02 12:20:00,112.77,112.78,112.75,112.77,30065.0,102.2284,102.2375,102.2103,102.2284,30065.0
2022-02-02 12:30:00,112.77,112.78,112.73,112.73,40289.0,102.2284,102.2375,102.1922,102.1922,40289.0
2022-02-02 12:40:00,112.74,112.78,112.74,112.77,71812.0,102.2012,102.2375,102.2012,102.2284,71812.0
2022-02-02 12:50:00,112.77,112.79,112.76,112.79,50082.0,102.2284,102.2465,102.2194,102.2465,50082.0
2022-02-02 13:00:00,112.79,112.81,112.79,112.79,39994.0,102.2465,102.2647,102.2465,102.2465,39994.0
2022-02-02 13:10:00,112.8,112.81,112.78,112.78,63623.0,102.2556,102.2647,102.2375,102.2375,63623.0
2022-02-02 13:20:00,112.78,112.79,112.75,112.75,42718.0,102.2375,102.2465,102.2103,102.2103,42718.0
2022-02-02 13:30:00,112.74,112.74,112.68,112.69,61229.0,102.2012,102.2012,102.1468,102.1559,61229.0
2022-02-02 13:40:00,112.68,112.7,112.63,112.63,46233.0,102.1468,102.165,102.1015,102.1015,46233.0
2022-02-02 13:50:00,112.62,112.66,112.62,112.65,52910.0,102.0924,102.1287,102.0924,102.1196,52910.0
2022-02-02 14:00:00,112.66,112.66,112.6,112.6,105651.0,102.1287,102.1287,102.0743,102.0743,105651.0
2022-02-02 14:10:00,112.61,112.64,112.6,112.62,41007.0,102.0834,102.1106,102.0743,102.0924,41007.0
2022-02-02 14:20:00,112.62,112.62,112.57,112.58,138463.0,102.0924,102.0924,102.0471,102.0562,138463.0
2022-02-02 14:30:00,112.58,112.59,112.55,112.56,76401.0,102.0562,102.0652,102.029,102.038,76401.0
2022-02-02 14:40:00,112.57,112.61,112.55,112.59,133049.0,102.0471,102.0834,102.029,102.0652,133049.0
2022-02-02 14:50:00,112.59,112.65,112.59,112.62,113481.0,102.0652,102.1196,102.0652,102.0924,113481.0
2022-02-02 15:00:00,112.62,112.63,112.56,112.58,406452.0,102.0924,102.1015,102.038,102.0562,406452.0
2022-02-02 15:10:00,112.59,112.61,112.56,112.57,79660.0,102.0652,102.0834,102.038,102.0471,79660.0
2022-02-02 15:20:00,112.56,112.57,112.47,112.51,175550.0,102.038,102.0471,101.9565,101.9927,175550.0
2022-02-02 15:30:00,112.5,112.53,112.49,112.51,133728.0,101.9837,102.0109,101.9746,101.9927,133728.0
2022-02-02 15:40:00,112.51,112.53,112.48,112.52,266845.0,101.9927,102.0109,101.9655,102.0018,266845.0
2022-02-02 15:50:00,112.52,112.55,112.51,112.54,421268.0,102.0018,102.029,101.9927,102.0199,421268.0
2022-02-03 09:30:00,112.04,112.07,111.96,112.01,512516.0,101.5667,101.5939,101.4941,101.5395,512516.0
2022-02-03 09:40:00,112.01,112.1,111.96,112.06,266020.0,101.5395,101.621,101.4941,101.5848,266020.0
2022-02-03 09:50:00,112.06,112.06,111.93,111.99,253670.0,101.5848,101.5848,101.4669,101.5213,253670.0
2022-02-03 10:00:00,111.98,112.01,111.92,112.01,263395.0,101.5123,101.5395,101.4579,101.5395,263395.0
2022-02-03 10:10:00,112.01,112.05,111.98,112.02,211529.0,101.5395,101.5757,101.5123,101.5485,211529.0
2022-02-03 10:20:00,112.01,112.07,111.99,112.01,245238.0,101.5395,101.5939,101.5213,101.5395,245238.0
2022-02-03 10:30:00,112.01,112.07,111.98,112.07,141333.0,101.5395,101.5939,101.5123,101.5939,141333.0
2022-02-03 10:40:00,112.08,112.14,112.02,112.13,355971.0,101.6029,101.6573,101.5485,101.6482,355971.0
2022-02-03 10:50:00,112.13,112.13,112.01,112.02,150025.0,101.6482,101.6482,101.5395,101.5485,150025.0
2022-02-03 11:00:00,112.02,112.04,111.97,111.98,187031.0,101.5485,101.5667,101.5032,101.5123,187031.0
2022-02-03 11:10:00,111.99,112.06,111.98,112.03,204019.0,101.5213,101.5848,101.5123,101.5576,204019.0
2022-02-03 11:20:00,112.03,112.06,112.0,112.03,148005.0,101.5576,101.5848,101.5304,101.5576,148005.0
2022-02-03 11:30:00,112.03,112.03,111.96,112.0,87290.0,101.5576,101.5576,101.4941,101.5304,87290.0
2022-02-03 11:40:00,112.0,112.06,111.98,112.05,97349.0,101.5304,101.5848,101.5123,101.5757,97349.0
2022-02-03 11:50:00,112.05,112.09,112.04,112.08,93915.0,101.5757,101.612,101.5667,101.6029,93915.0
2022-02-03 12:00:00,112.08,112.09,112.01,112.07,96484.0,101.6029,101.612,101.5395,101.5939,96484.0
2022-02-03 12:10:00,112.08,112.1,112.04,112.09,134836.0,101.6029,101.621,101.5667,101.612,134836.0
2022-02-03 12:20:00,112.08,112.1,112.06,112.07,62012.0,101.6029,101.621,101.5848,101.5939,62012.0
2022-02-03 12:30:00,112.09,112.1,112.01,112.02,103854.0,101.612,101.621,101.5395,101.5485,103854.0
2022-02-03 12:40:00,112.03,112.04,112.0,112.04,139880.0,101.5576,101.5667,101.5304,101.5667,139880.0
2022-02-03 12:50:00,112.03,112.03,112.0,112.0,58677.0,101.5576,101.5576,101.5304,101.5304,58677.0
2022-02-03 13:00:00,112.01,112.08,112.01,112.07,97113.0,101.5395,101.6029,101.5395,101.5939,97113.0
2022-02-03 13:10:00,112.07,112.08,112.03,112.06,72277.0,101.5939,101.6029,101.5576,101.5848,72277.0
2022-02-03 13:20:00,112.05,112.05,112.0,112.03,57679.0,101.5757,101.5757,101.5304,101.5576,57679.0
2022-02-03 13:30:00,112.04,112.04,111.99,112.0,35483.0,101.5667,101.5667,101.5213,101.5304,35483.0
2022-02-03 13:40:00,111.99,112.01,111.98,111.99,64221.0,101.5213,101.5395,101.5123,101.5213,64221.0
2022-02-03 13:50:00,112.0,112.02,111.99,112.01,64316.0,101.5304,101.5485,101.5213,101.5395,64316.0
2022-02-03 14:00:00,112.01,112.07,112.0,112.07,112404.0,101.5395,101.5939,101.5304,101.5939,112404.0
2022-02-03 14:10:00,112.07,112.07,112.03,112.07,175510.0,101.5939,101.5939,101.5576,101.5939,175510.0
2022-02-03 14:20:00,112.06,112.08,112.05,112.07,48368.0,101.5848,101.6029,101.5757,101.5939,48368.0
2022-02-03 14:30:00,112.07,112.1,112.06,112.1,63538.0,101.5939,101.621,101.5848,101.621,63538.0
2022-02-03 14:40:00,112.09,112.11,112.06,112.09,71417.0,101.612,101.6301,101.5848,101.612,71417.0
2022-02-03 14:50:00,112.09,112.13,112.07,112.07,227766.0,101.612,101.6482,101.5939,101.5939,227766.0
2022-02-03 15:00:00,112.08,112.16,112.07,112.15,236595.0,101.6029,101.6754,101.5939,101.6664,236595.0
2022-02-03 15:10:00,112.16,112.16,112.1,112.11,409026.0,101.6754,101.6754,101.621,101.6301,409026.0
2022-02-03 15:20:00,112.11,112.13,112.1,112.13,177513.0,101.6301,101.6482,101.621,101.6482,177513.0
2022-02-03 15:30:00,112.12,112.13,112.09,112.12,134725.0,101.6392,101.6482,101.612,101.6392,134725.0
2022-02-03 15:40:00,112.11,112.15,112.1,112.13,200360.0,101.6301,101.6664,101.621,101.6482,200360.0
2022-02-03 15:50:00,112.12,112.13,112.07,112.08,1028869.0,101.6392,101.6482,101.5939,101.6029,1028869.0
2022-02-04 09:30:00,111.42,111.45,111.33,111.36,328617.0,101.0046,101.0318,100.923,100.9502,328617.0
2022-02-04 09:40:00,111.36,111.43,111.32,111.38,296331.0,100.9502,101.0137,100.914,100.9684,296331.0
2022-02-04 09:50:00,111.38,111.38,111.27,111.34,198408.0,100.9684,100.9684,100.8686,100.9321,198408.0
2022-02-04 10:00:00,111.34,111.39,111.29,111.34,305823.0,100.9321,100.9774,100.8868,100.9321,305823.0
2022-02-04 10:10:00,111.34,111.34,111.2,111.21,223637.0,100.9321,100.9321,100.8052,100.8142,223637.0
2022-02-04 10:20:00,111.21,111.25,111.17,111.2,293328.0,100.8142,100.8505,100.778,100.8052,293328.0
2022-02-04 10:30:00,111.19,111.22,111.14,111.2,323697.0,100.7961,100.8233,100.7508,100.8052,323697.0
2022-02-04 10:40:00,111.2,111.2,111.1,111.13,125502.0,100.8052,100.8052,100.7145,100.7417,125502.0
2022-02-04 10:50:00,111.13,111.16,111.09,111.14,159519.0,100.7417,100.7689,100.7055,100.7508,159519.0
2022-02-04 11:00:00,111.14,111.24,111.14,111.21,227722.0,100.7508,100.8414,100.7508,100.8142,227722.0
2022-02-04 11:10:00,111.2,111.22,111.17,111.19,106493.0,100.8052,100.8233,100.778,100.7961,106493.0
2022-02-04 11:20:00,111.18,111.19,111.12,111.18,234646.0,100.787,100.7961,100.7327,100.787,234646.0
2022-02-04 11:30:00,111.18,111.24,111.17,111.2,112071.0,100.787,100.8414,100.778,100.8052,112071.0
2022-02-04 11:40:00,111.19,111.2,111.15,111.19,128324.0,100.7961,100.8052,100.7599,100.7961,128324.0
2022-02-04 11:50:00,111.19,111.24,111.19,111.22,134045.0,100.7961,100.8414,100.7961,100.8233,134045.0
2022-02-04 12:00:00,111.23,111.29,111.21,111.29,111821.0,100.8324,100.8868,100.8142,100.8868,111821.0
2022-02-04 12:10:00,111.29,111.33,111.27,111.3,179532.0,100.8868,100.923,100.8686,100.8958,179532.0
2022-02-04 12:20:00,111.3,111.31,111.23,111.23,224898.0,100.8958,100.9049,100.8324,100.8324,224898.0
2022-02-04 12:30:00,111.23,111.26,111.22,111.24,85288.0,100.8324,100.8596,100.8233,100.8414,85288.0
2022-02-04 12:40:00,111.23,111.25,111.22,111.23,69418.0,100.8324,100.8505,100.8233,100.8324,69418.0
2022-02-04 12:50:00,111.23,111.24,111.17,111.2,155702.0,100.8324,100.8414,100.778,100.8052,155702.0
2022-02-04 13:00:00,111.19,111.22,111.18,111.2,88428.0,100.7961,100.8233,100.787,100.8052,88428.0
2022-02-04 13:10:00,111.2,111.22,111.18,111.21,62497.0,100.8052,100.8233,100.787,100.8142,62497.0
2022-02-04 13:20:00,111.21,111.23,111.21,111.22,68074.0,100.8142,100.8324,100.8142,100.8233,68074.0
2022-02-04 13:30:00,111.22,111.23,111.2,111.23,94332.0,100.8233,100.8324,100.8052,100.8324,94332.0
2022-02-04 13:40:00,111.22,111.24,111.22,111.23,96750.0,100.8233,100.8414,100.8233,100.8324,96750.0
2022-02-04 13:50:00,111.22,111.23,111.16,111.17,256691.0,100.8233,100.8324,100.7689,100.778,256691.0
2022-02-04 14:00:00,111.17,111.2,111.16,111.2,144448.0,100.778,100.8052,100.7689,100.8052,144448.0
2022-02-04 14:10:00,111.2,111.2,111.15,111.15,90699.0,100.8052,100.8052,100.7599,100.7599,90699.0
2022-02-04 14:20:00,111.15,111.2,111.15,111.19,61034.0,100.7599,100.8052,100.7599,100.7961,61034.0
2022-02-04 14:30:00,111.19,111.2,111.17,111.17,167544.0,100.7961,100.8052,100.778,100.778,167544.0
2022-02-04 14:40:00,111.17,111.19,111.17,111.17,33779.0,100.778,100.7961,100.778,100.778,33779.0
2022-02-04 14:50:00,111.17,111.19,111.13,111.13,286411.0,100.778,100.7961,100.7417,100.7417,286411.0
2022-02-04 15:00:00,111.14,111.17,111.13,111.13,179613.0,100.7508,100.778,100.7417,100.7417,179613.0
2022-02-04 15:10:00,111.13,111.14,111.09,111.13,428489.0,100.7417,100.7508,100.7055,100.7417,428489.0
2022-02-04 15:20:00,111.13,111.18,111.12,111.17,210936.0,100.7417,100.787,100.7327,100.778,210936.0
2022-02-04 15:30:00,111.17,111.17,111.14,111.16,221165.0,100.778,100.778,100.7508,100.7689,221165.0
2022-02-04 15:40:00,111.16,111.2,111.14,111.18,402671.0,100.7689,100.8052,100.7508,100.787,402671.0
2022-02-04 15:50:00,111.18,111.22,111.15,111.21,703606.0,100.787,100.8233,100.7599,100.8142,703606.0
2022-02-07 09:30:00,111.23,111.27,111.21,111.23,226120.0,100.8324,100.8686,100.8142,100.8324,226120.0
2022-02-07 09:40:00,111.24,111.26,111.18,111.22,166163.0,100.8414,100.8596,100.787,100.8233,166163.0
2022-02-07 09:50:00,111.21,111.23,111.14,111.14,148619.0,100.8142,100.8324,100.7508,100.7508,148619.0
2022-02-07 10:00:00,111.14,111.19,111.13,111.17,1394358.0,100.7508,100.7961,100.7417,100.778,1394358.0
2022-02-07 10:10:00,111.18,111.25,111.18,111.25,131662.0,100.787,100.8505,100.787,100.8505,131662.0
2022-02-07 10:20:00,111.25,111.3,111.23,111.25,91714.0,100.8505,100.8958,100.8324,100.8505,91714.0
2022-02-07 10:30:00,111.24,111.25,111.17,111.2,143643.0,100.8414,100.8505,100.778,100.8052,143643.0
2022-02-07 10:40:00,111.19,111.22,111.09,111.1,137606.0,100.7961,100.8233,100.7055,100.7145,137606.0
2022-02-07 10:50:00,111.11,111.16,111.09,111.09,206998.0,100.7236,100.7689,100.7055,100.7055,206998.0
2022-02-07 11:00:00,111.1,111.13,111.09,111.11,78386.0,100.7145,100.7417,100.7055,100.7236,78386.0
2022-02-07 11:10:00,111.12,111.16,111.09,111.16,53464.0,100.7327,100.7689,100.7055,100.7689,53464.0
2022-02-07 11:20:00,111.16,111.2,111.14,111.15,63989.0,100.7689,100.8052,100.7508,100.7599,63989.0
2022-02-07 11:30:00,111.14,111.17,111.12,111.15,434792.0,100.7508,100.778,100.7327,100.7599,434792.0
2022-02-07 11:40:00,111.15,111.19,111.14,111.16,67696.0,100.7599,100.7961,100.7508,100.7689,67696.0
2022-02-07 11:50:00,111.18,111.24,111.18,111.23,112256.0,100.787,100.8414,100.787,100.8324,112256.0
2022-02-07 12:00:00,111.22,111.22,111.18,111.19,56097.0,100.8233,100.8233,100.787,100.7961,56097.0
2022-02-07 12:10:00,111.19,111.24,111.17,111.23,63771.0,100.7961,100.8414,100.778,100.8324,63771.0
2022-02-07 12:20:00,111.24,111.24,111.19,111.2,39251.0,100.8414,100.8414,100.7961,100.8052,39251.0
2022-02-07 12:30:00,111.2,111.21,111.15,111.18,122906.0,100.8052,100.8142,100.7599,100.787,122906.0
2022-02-07 12:40:00,111.17,111.19,111.16,111.19,55784.0,100.778,100.7961,100.7689,100.7961,55784.0
2022-02-07 12:50:00,111.19,111.23,111.18,111.23,49605.0,100.7961,100.8324,100.787,100.8324,49605.0
2022-02-07 13:00:00,111.23,111.3,111.22,111.3,513677.0,100.8324,100.8958,100.8233,100.8958,513677.0
2022-02-07 13:10:00,111.29,111.32,111.29,111.3,218577.0,100.8868,100.914,100.8868,100.8958,218577.0
2022-02-07 13:20:00,111.29,111.33,111.27,111.29,241837.0,100.8868,100.923,100.8686,100.8868,241837.0
2022-02-07 13:30:00,111.29,111.3,111.26,111.28,141511.0,100.8868,100.8958,100.8596,100.8777,141511.0
2022-02-07 13:40:00,111.28,111.28,111.24,111.28,134277.0,100.8777,100.8777,100.8414,100.8777,134277.0
2022-02-07 13:50:00,111.27,111.28,111.25,111.27,107874.0,100.8686,100.8777,100.8505,100.8686,107874.0
2022-02-07 14:00:00,111.26,111.28,111.25,111.26,44593.0,100.8596,100.8777,100.8505,100.8596,44593.0
2022-02-07 14:10:00,111.25,111.27,111.24,111.25,51923.0,100.8505,100.8686,100.8414,100.8505,51923.0
2022-02-07 14:20:00,111.25,111.3,111.23,111.29,93322.0,100.8505,100.8958,100.8324,100.8868,93322.0
2022-02-07 14:30:00,111.29,111.33,111.28,111.32,73313.0,100.8868,100.923,100.8777,100.914,73313.0
2022-02-07 14:40:00,111.33,111.35,111.31,111.31,40951.0,100.923,100.9412,100.9049,100.9049,40951.0
2022-02-07 14:50:00,111.31,111.31,111.29,111.3,36288.0,100.9049,100.9049,100.8868,100.8958,36288.0
2022-02-07 15:00:00,111.3,111.31,111.26,111.27,99099.0,100.8958,100.9049,100.8596,100.8686,99099.0
2022-02-07 15:10:00,111.26,111.29,111.26,111.27,105259.0,100.8596,100.8868,100.8596,100.8686,105259.0
2022-02-07 15:20:00,111.27,111.3,111.26,111.3,163264.0,100.8686,100.8958,100.8596,100.8958,163264.0
2022-02-07 15:30:00,111.3,111.31,111.29,111.31,932064.0,100.8958,100.9049,100.8868,100.9049,932064.0
2022-02-07 15:40:00,111.31,111.32,111.28,111.3,1023895.0,100.9049,100.914,100.8777,100.8958,1023895.0
2022-02-07 15:50:00,111.31,111.32,111.24,111.24,2068879.0,100.9049,100.914,100.8414,100.8414,2068879.0
2022-02-08 09:30:00,110.93,110.97,110.89,110.91,189366.0,100.5604,100.5967,100.5242,100.5423,189366.0
2022-02-08 09:40:00,110.91,110.93,110.86,110.87,146988.0,100.5423,100.5604,100.497,100.506,146988.0
2022-02-08 09:50:00,110.87,110.9,110.82,110.88,263804.0,100.506,100.5332,100.4607,100.5151,263804.0
2022-02-08 10:00:00,110.88,110.91,110.85,110.87,166938.0,100.5151,100.5423,100.4879,100.506,166938.0
2022-02-08 10:10:00,110.87,110.88,110.82,110.83,106825.0,100.506,100.5151,100.4607,100.4698,106825.0
2022-02-08 10:20:00,110.82,110.88,110.82,110.84,106747.0,100.4607,100.5151,100.4607,100.4788,106747.0
2022-02-08 10:30:00,110.85,110.88,110.81,110.82,107099.0,100.4879,100.5151,100.4516,100.4607,107099.0
2022-02-08 10:40:00,110.82,110.9,110.81,110.89,68252.0,100.4607,100.5332,100.4516,100.5242,68252.0
2022-02-08 10:50:00,110.89,110.9,110.84,110.84,152739.0,100.5242,100.5332,100.4788,100.4788,152739.0
2022-02-08 11:00:00,110.84,110.91,110.84,110.91,110269.0,100.4788,100.5423,100.4788,100.5423,110269.0
2022-02-08 11:10:00,110.91,110.94,110.9,110.9,239397.0,100.5423,100.5695,100.5332,100.5332,239397.0
2022-02-08 11:20:00,110.9,110.91,110.88,110.91,98657.0,100.5332,100.5423,100.5151,100.5423,98657.0
2022-02-08 11:30:00,110.91,110.93,110.88,110.89,101677.0,100.5423,100.5604,100.5151,100.5242,101677.0
2022-02-08 11:40:00,110.89,110.92,110.86,110.92,181110.0,100.5242,100.5514,100.497,100.5514,181110.0
2022-02-08 11:50:00,110.91,110.93,110.88,110.9,91868.0,100.5423,100.5604,100.5151,100.5332,91868.0
2022-02-08 12:00:00,110.89,110.93,110.89,110.93,95934.0,100.5242,100.5604,100.5242,100.5604,95934.0
2022-02-08 12:10:00,110.93,110.98,110.9,110.98,115177.0,100.5604,100.6057,100.5332,100.6057,115177.0
2022-02-08 12:20:00,110.98,110.99,110.94,110.95,42923.0,100.6057,100.6148,100.5695,100.5785,42923.0
2022-02-08 12:30:00,110.95,110.96,110.94,110.95,20645.0,100.5785,100.5876,100.5695,100.5785,20645.0
2022-02-08 12:40:00,110.94,110.94,110.91,110.93,160702.0,100.5695,100.5695,100.5423,100.5604,160702.0
2022-02-08 12:50:00,110.94,110.94,110.9,110.9,53232.0,100.5695,100.5695,100.5332,100.5332,53232.0
2022-02-08 13:00:00,110.9,110.95,110.89,110.92,180532.0,100.5332,100.5785,100.5242,100.5514,180532.0
2022-02-08 13:10:00,110.92,110.92,110.88,110.9,97258.0,100.5514,100.5514,100.5151,100.5332,97258.0
2022-02-08 13:20:00,110.9,110.93,110.89,110.93,54062.0,100.5332,100.5604,100.5242,100.5604,54062.0
2022-02-08 13:30:00,110.93,110.94,110.91,110.93,33938.0,100.5604,100.5695,100.5423,100.5604,33938.0
2022-02-08 13:40:00,110.93,110.96,110.92,110.95,40354.0,100.5604,100.5876,100.5514,100.5785,40354.0
2022-02-08 13:50:00,110.95,110.96,110.94,110.95,36145.0,100.5785,100.5876,100.5695,100.5785,36145.0
2022-02-08 14:00:00,110.95,110.99,110.95,110.98,51892.0,100.5785,100.6148,100.5785,100.6057,51892.0
2022-02-08 14:10:00,110.98,110.98,110.93,110.95,49619.0,100.6057,100.6057,100.5604,100.5785,49619.0
2022-02-08 14:20:00,110.95,110.97,110.93,110.96,72221.0,100.5785,100.5967,100.5604,100.5876,72221.0
2022-02-08 14:30:00,110.96,110.97,110.95,110.96,36642.0,100.5876,100.5967,100.5785,100.5876,36642.0
2022-02-08 14:40:00,110.96,110.98,110.95,110.97,153489.0,100.5876,100.6057,100.5785,100.5967,153489.0
2022-02-08 14:50:00,110.97,110.97,110.91,110.93,225714.0,100.5967,100.5967,100.5423,100.5604,225714.0
2022-02-08 15:00:00,110.93,110.94,110.89,110.91,154532.0,100.5604,100.5695,100.5242,100.5423,154532.0
2022-02-08 15:10:00,110.9,110.94,110.9,110.93,97293.0,100.5332,100.5695,100.5332,100.5604,97293.0
2022-02-08 15:20:00,110.93,110.95,110.92,110.92,152098.0,100.5604,100.5785,100.5514,100.5514,152098.0
2022-02-08 15:30:00,110.93,110.94,110.9,110.91,193610.0,100.5604,100.5695,100.5332,100.5423,193610.0
2022-02-08 15:40:00,110.9,110.95,110.89,110.93,1014267.0,100.5332,100.5785,100.5242,100.5604,1014267.0
2022-02-08 15:50:00,110.93,110.93,110.85,110.85,2373938.0,100.5604,100.5604,100.4879,100.4879,2373938.0
2022-02-09 09:30:00,111.13,111.14,111.09,111.11,371511.0,100.7417,100.7508,100.7055,100.7236,371511.0
2022-02-09 09:40:00,111.09,111.15,111.05,111.07,449409.0,100.7055,100.7599,100.6692,100.6873,449409.0
2022-02-09 09:50:00,111.07,111.09,111.02,111.06,165829.0,100.6873,100.7055,100.642,100.6783,165829.0
2022-02-09 10:00:00,111.06,111.08,111.05,111.08,97795.0,100.6783,100.6964,100.6692,100.6964,97795.0
2022-02-09 10:10:00,111.07,111.13,111.07,111.12,144037.0,100.6873,100.7417,100.6873,100.7327,144037.0
2022-02-09 10:20:00,111.12,111.16,111.11,111.15,102576.0,100.7327,100.7689,100.7236,100.7599,102576.0
2022-02-09 10:30:00,111.14,111.14,111.07,111.08,56291.0,100.7508,100.7508,100.6873,100.6964,56291.0
2022-02-09 10:40:00,111.08,111.12,111.08,111.12,61216.0,100.6964,100.7327,100.6964,100.7327,61216.0
2022-02-09 10:50:00,111.12,111.14,111.1,111.12,69515.0,100.7327,100.7508,100.7145,100.7327,69515.0
2022-02-09 11:00:00,111.13,111.16,111.12,111.16,61484.0,100.7417,100.7689,100.7327,100.7689,61484.0
2022-02-09 11:10:00,111.16,111.19,111.15,111.17,61423.0,100.7689,100.7961,100.7599,100.778,61423.0
2022-02-09 11:20:00,111.16,111.2,111.13,111.19,48366.0,100.7689,100.8052,100.7417,100.7961,48366.0
2022-02-09 11:30:00,111.19,111.2,111.17,111.2,43544.0,100.7961,100.8052,100.778,100.8052,43544.0
2022-02-09 11:40:00,111.2,111.23,111.19,111.22,54404.0,100.8052,100.8324,100.7961,100.8233,54404.0
2022-02-09 11:50:00,111.22,111.23,111.19,111.2,38615.0,100.8233,100.8324,100.7961,100.8052,38615.0
2022-02-09 12:00:00,111.21,111.26,111.21,111.24,66374.0,100.8142,100.8596,100.8142,100.8414,66374.0
2022-02-09 12:10:00,111.23,111.25,111.21,111.23,38986.0,100.8324,100.8505,100.8142,100.8324,38986.0
2022-02-09 12:20:00,111.23,111.24,111.22,111.23,61455.0,100.8324,100.8414,100.8233,100.8324,61455.0
2022-02-09 12:30:00,111.23,111.23,111.16,111.19,381145.0,100.8324,100.8324,100.7689,100.7961,381145.0
2022-02-09 12:40:00,111.2,111.22,111.18,111.2,76728.0,100.8052,100.8233,100.787,100.8052,76728.0
2022-02-09 12:50:00,111.2,111.21,111.17,111.18,199586.0,100.8052,100.8142,100.778,100.787,199586.0
2022-02-09 13:00:00,111.18,111.37,111.15,111.25,1065610.0,100.787,100.9593,100.7599,100.8505,1065610.0
2022-02-09 13:10:00,111.25,111.3,111.23,111.3,69375.0,100.8505,100.8958,100.8324,100.8958,69375.0
2022-02-09 13:20:00,111.3,111.32,111.27,111.28,68181.0,100.8958,100.914,100.8686,100.8777,68181.0
2022-02-09 13:30:00,111.28,111.28,111.23,111.24,143840.0,100.8777,100.8777,100.8324,100.8414,143840.0
2022-02-09 13:40:00,111.24,111.25,111.2,111.21,61851.0,100.8414,100.8505,100.8052,100.8142,61851.0
2022-02-09 13:50:00,111.21,111.21,111.18,111.21,65269.0,100.8142,100.8142,100.787,100.8142,65269.0
2022-02-09 14:00:00,111.21,111.22,111.18,111.2,63894.0,100.8142,100.8233,100.787,100.8052,63894.0
2022-02-09 14:10:00,111.2,111.21,111.18,111.18,46914.0,100.8052,100.8142,100.787,100.787,46914.0
2022-02-09 14:20:00,111.18,111.19,111.16,111.17,53177.0,100.787,100.7961,100.7689,100.778,53177.0
2022-02-09 14:30:00,111.18,111.21,111.14,111.15,119239.0,100.787,100.8142,100.7508,100.7599,119239.0
2022-02-09 14:40:00,111.15,111.17,111.14,111.17,43185.0,100.7599,100.778,100.7508,100.778,43185.0
2022-02-09 14:50:00,111.17,111.2,111.16,111.17,148324.0,100.778,100.8052,100.7689,100.778,148324.0
2022-02-09 15:00:00,111.17,111.18,111.12,111.14,967480.0,100.778,100.787,100.7327,100.7508,967480.0
2022-02-09 15:10:00,111.14,111.15,111.02,111.05,482054.0,100.7508,100.7599,100.642,100.6692,482054.0
2022-02-09 15:20:00,111.04,111.04,110.99,111.0,345843.0,100.6601,100.6601,100.6148,100.6239,345843.0
2022-02-09 15:30:00,110.99,111.03,110.98,111.03,116411.0,100.6148,100.6511,100.6057,100.6511,116411.0
2022-02-09 15:40:00,111.03,111.07,111.02,111.04,371691.0,100.6511,100.6873,100.642,100.6601,371691.0
2022-02-09 15:50:00,111.04,111.04,111.0,111.02,2773456.0,100.6601,100.6601,100.6239,100.642,2773456.0
2022-02-10 09:30:00,110.61,110.63,110.44,110.54,1173862.0,100.2703,100.2885,100.1162,100.2069,1173862.0
2022-02-10 09:40:00,110.53,110.62,110.49,110.59,637682.0,100.1978,100.2794,100.1615,100.2522,637682.0
2022-02-10 09:50:00,110.59,110.62,110.56,110.59,230675.0,100.2522,100.2794,100.225,100.2522,230675.0
2022-02-10 10:00:00,110.59,110.68,110.56,110.67,145805.0,100.2522,100.3338,100.225,100.3247,145805.0
2022-02-10 10:10:00,110.66,110.66,110.52,110.56,576851.0,100.3157,100.3157,100.1887,100.225,576851.0
2022-02-10 10:20:00,110.56,110.58,110.51,110.56,278883.0,100.225,100.2431,100.1797,100.225,278883.0
2022-02-10 10:30:00,110.56,110.59,110.5,110.53,223450.0,100.225,100.2522,100.1706,100.1978,223450.0
2022-02-10 10:40:00,110.53,110.54,110.45,110.46,154097.0,100.1978,100.2069,100.1253,100.1344,154097.0
2022-02-10 10:50:00,110.45,110.45,110.34,110.34,341860.0,100.1253,100.1253,100.0256,100.0256,341860.0
2022-02-10 11:00:00,110.34,110.38,110.33,110.36,311617.0,100.0256,100.0618,100.0165,100.0437,311617.0
2022-02-10 11:10:00,110.36,110.4,110.34,110.36,377618.0,100.0437,100.08,100.0256,100.0437,377618.0
2022-02-10 11:20:00,110.36,110.36,110.27,110.29,442390.0,100.0437,100.0437,99.9621,99.9802,442390.0
2022-02-10 11:30:00,110.29,110.3,110.25,110.27,288572.0,99.9802,99.9893,99.944,99.9621,288572.0
2022-02-10 11:40:00,110.28,110.35,110.24,110.34,409932.0,99.9712,100.0346,99.9349,100.0256,409932.0
2022-02-10 11:50:00,110.34,110.42,110.32,110.41,298716.0,100.0256,100.0981,100.0074,100.089,298716.0
2022-02-10 12:00:00,110.41,110.41,110.3,110.31,234858.0,100.089,100.089,99.9893,99.9984,234858.0
2022-02-10 12:10:00,110.31,110.32,110.25,110.27,164222.0,99.9984,100.0074,99.944,99.9621,164222.0
2022-02-10 12:20:00,110.26,110.29,110.25,110.28,72659.0,99.953,99.9802,99.944,99.9712,72659.0
2022-02-10 12:30:00,110.28,110.33,110.27,110.32,451692.0,99.9712,100.0165,99.9621,100.0074,451692.0
2022-02-10 12:40:00,110.32,110.32,110.14,110.15,915952.0,100.0074,100.0074,99.8443,99.8533,915952.0
2022-02-10 12:50:00,110.14,110.15,110.03,110.1,874125.0,99.8443,99.8533,99.7445,99.808,874125.0
2022-02-10 13:00:00,110.1,110.27,110.01,110.19,1052481.0,99.808,99.9621,99.7264,99.8896,1052481.0
2022-02-10 13:10:00,110.19,110.29,110.13,110.29,178408.0,99.8896,99.9802,99.8352,99.9802,178408.0
2022-02-10 13:20:00,110.3,110.33,110.2,110.25,248186.0,99.9893,100.0165,99.8987,99.944,248186.0
2022-02-10 13:30:00,110.25,110.34,110.25,110.34,177971.0,99.944,100.0256,99.944,100.0256,177971.0
2022-02-10 13:40:00,110.35,110.35,110.26,110.32,130660.0,100.0346,100.0346,99.953,100.0074,130660.0
2022-02-10 13:50:00,110.31,110.35,110.26,110.28,151053.0,99.9984,100.0346,99.953,99.9712,151053.0
2022-02-10 14:00:00,110.28,110.36,110.28,110.3,244225.0,99.9712,100.0437,99.9712,99.9893,244225.0
2022-02-10 14:10:00,110.3,110.32,110.28,110.32,189622.0,99.9893,100.0074,99.9712,100.0074,189622.0
2022-02-10 14:20:00,110.33,110.35,110.26,110.28,113708.0,100.0165,100.0346,99.953,99.9712,113708.0
2022-02-10 14:30:00,110.28,110.28,110.21,110.22,160935.0,99.9712,99.9712,99.9077,99.9168,160935.0
2022-02-10 14:40:00,110.22,110.24,110.18,110.2,421633.0,99.9168,99.9349,99.8805,99.8987,421633.0
2022-02-10 14:50:00,110.2,110.21,110.15,110.19,456735.0,99.8987,99.9077,99.8533,99.8896,456735.0
2022-02-10 15:00:00,110.19,110.2,110.04,110.04,534361.0,99.8896,99.8987,99.7536,99.7536,534361.0
2022-02-10 15:10:00,110.04,110.14,110.03,110.13,309683.0,99.7536,99.8443,99.7445,99.8352,309683.0
2022-02-10 15:20:00,110.13,110.15,110.09,110.12,383793.0,99.8352,99.8533,99.7989,99.8261,383793.0
2022-02-10 15:30:00,110.13,110.18,110.1,110.1,389522.0,99.8352,99.8805,99.808,99.808,389522.0
2022-02-10 15:40:00,110.1,110.11,110.03,110.04,428915.0,99.808,99.8171,99.7445,99.7536,428915.0
2022-02-10 15:50:00,110.04,110.06,109.96,109.99,1264869.0,99.7536,99.7717,99.6811,99.7083,1264869.0
2022-02-11 09:30:00,110.47,110.47,110.37,110.39,232818.0,100.1434,100.1434,100.0528,100.0709,232818.0
2022-02-11 09:40:00,110.39,110.41,110.29,110.32,249868.0,100.0709,100.089,99.9802,100.0074,249868.0
2022-02-11 09:50:00,110.33,110.41,110.29,110.38,150043.0,100.0165,100.089,99.9802,100.0618,150043.0
2022-02-11 10:00:00,110.38,110.47,110.38,110.44,483165.0,100.0618,100.1434,100.0618,100.1162,483165.0
2022-02-11 10:10:00,110.43,110.49,110.42,110.49,256211.0,100.1072,100.1615,100.0981,100.1615,256211.0
2022-02-11 10:20:00,110.49,110.51,110.35,110.37,333186.0,100.1615,100.1797,100.0346,100.0528,333186.0
2022-02-11 10:30:00,110.37,110.37,110.28,110.3,397191.0,100.0528,100.0528,99.9712,99.9893,397191.0
2022-02-11 10:40:00,110.29,110.3,110.22,110.3,256272.0,99.9802,99.9893,99.9168,99.9893,256272.0
2022-02-11 10:50:00,110.3,110.32,110.18,110.18,275880.0,99.9893,100.0074,99.8805,99.8805,275880.0
2022-02-11 11:00:00,110.18,110.22,110.17,110.18,92529.0,99.8805,99.9168,99.8715,99.8805,92529.0
2022-02-11 11:10:00,110.18,110.19,110.05,110.07,214267.0,99.8805,99.8896,99.7627,99.7808,214267.0
2022-02-11 11:20:00,110.07,110.14,110.03,110.03,194731.0,99.7808,99.8443,99.7445,99.7445,194731.0
2022-02-11 11:30:00,110.03,110.03,109.95,109.95,160604.0,99.7445,99.7445,99.672,99.672,160604.0
2022-02-11 11:40:00,109.95,110.03,109.92,110.0,289958.0,99.672,99.7445,99.6448,99.7174,289958.0
2022-02-11 11:50:00,110.0,110.09,110.0,110.07,240717.0,99.7174,99.7989,99.7174,99.7808,240717.0
2022-02-11 12:00:00,110.07,110.07,110.0,110.05,158220.0,99.7808,99.7808,99.7174,99.7627,158220.0
2022-02-11 12:10:00,110.05,110.1,110.03,110.09,127266.0,99.7627,99.808,99.7445,99.7989,127266.0
2022-02-11 12:20:00,110.1,110.11,110.05,110.1,120778.0,99.808,99.8171,99.7627,99.808,120778.0
2022-02-11 12:30:00,110.1,110.14,110.08,110.13,242450.0,99.808,99.8443,99.7899,99.8352,242450.0
2022-02-11 12:40:00,110.13,110.27,110.12,110.25,297094.0,99.8352,99.9621,99.8261,99.944,297094.0
2022-02-11 12:50:00,110.24,110.28,110.21,110.28,165692.0,99.9349,99.9712,99.9077,99.9712,165692.0
2022-02-11 13:00:00,110.28,110.29,110.23,110.23,107521.0,99.9712,99.9802,99.9259,99.9259,107521.0
2022-02-11 13:10:00,110.23,110.24,110.17,110.18,68301.0,99.9259,99.9349,99.8715,99.8805,68301.0
2022-02-11 13:20:00,110.17,110.25,110.16,110.25,99180.0,99.8715,99.944,99.8624,99.944,99180.0
2022-02-11 13:30:00,110.25,110.92,110.24,110.68,871063.0,99.944,100.5514,99.9349,100.3338,871063.0
2022-02-11 13:40:00,110.68,110.73,110.49,110.73,1029423.0,100.3338,100.3791,100.1615,100.3791,1029423.0
2022-02-11 13:50:00,110.72,110.76,110.55,110.76,673621.0,100.37,100.4063,100.2159,100.4063,673621.0
2022-02-11 14:00:00,110.76,111.06,110.73,110.84,801150.0,100.4063,100.6783,100.3791,100.4788,801150.0
2022-02-11 14:10:00,110.84,110.86,110.58,110.67,1420776.0,100.4788,100.497,100.2431,100.3247,1420776.0
2022-02-11 14:20:00,110.67,110.8,110.6,110.8,420268.0,100.3247,100.4426,100.2613,100.4426,420268.0
2022-02-11 14:30:00,110.8,110.85,110.71,110.72,793997.0,100.4426,100.4879,100.361,100.37,793997.0
2022-02-11 14:40:00,110.73,110.93,110.73,110.91,295252.0,100.3791,100.5604,100.3791,100.5423,295252.0
2022-02-11 14:50:00,110.92,110.98,110.84,110.88,544699.0,100.5514,100.6057,100.4788,100.5151,544699.0
2022-02-11 15:00:00,110.88,110.98,110.82,110.98,559267.0,100.5151,100.6057,100.4607,100.6057,559267.0
2022-02-11 15:10:00,110.98,111.16,110.96,111.15,472698.0,100.6057,100.7689,100.5876,100.7599,472698.0
2022-02-11 15:20:00,111.17,111.23,111.1,111.11,966920.0,100.778,100.8324,100.7145,100.7236,966920.0
2022-02-11 15:30:00,111.11,111.14,111.01,111.05,513698.0,100.7236,100.7508,100.6329,100.6692,513698.0
2022-02-11 15:40:00,111.06,111.07,110.97,110.98,1144237.0,100.6783,100.6873,100.5967,100.6057,1144237.0
2022-02-11 15:50:00,110.98,111.15,110.97,111.14,1498699.0,100.6057,100.7599,100.5967,100.7508,1498699.0
2022-02-14 09:30:00,110.54,110.62,110.49,110.54,129078.0,100.2069,100.2794,100.1615,100.2069,129078.0
2022-02-14 09:40:00,110.53,110.58,110.46,110.47,208890.0,100.1978,100.2431,100.1344,100.1434,208890.0
2022-02-14 09:50:00,110.47,110.51,110.44,110.5,147931.0,100.1434,100.1797,100.1162,100.1706,147931.0
2022-02-14 10:00:00,110.49,110.58,110.47,110.52,195207.0,100.1615,100.2431,100.1434,100.1887,195207.0
2022-02-14 10:10:00,110.52,110.52,110.38,110.39,130124.0,100.1887,100.1887,100.0618,100.0709,130124.0
2022-02-14 10:20:00,110.39,110.41,110.34,110.4,261100.0,100.0709,100.089,100.0256,100.08,261100.0
2022-02-14 10:30:00,110.41,110.5,110.38,110.5,363394.0,100.089,100.1706,100.0618,100.1706,363394.0
2022-02-14 10:40:00,110.49,110.49,110.38,110.44,163803.0,100.1615,100.1615,100.0618,100.1162,163803.0
2022-02-14 10:50:00,110.43,110.44,110.35,110.35,196108.0,100.1072,100.1162,100.0346,100.0346,196108.0
2022-02-14 11:00:00,110.35,110.38,110.34,110.35,129695.0,100.0346,100.0618,100.0256,100.0346,129695.0
2022-02-14 11:10:00,110.36,110.36,110.31,110.32,86265.0,100.0437,100.0437,99.9984,100.0074,86265.0
2022-02-14 11:20:00,110.31,110.33,110.29,110.29,61240.0,99.9984,100.0165,99.9802,99.9802,61240.0
2022-02-14 11:30:00,110.29,110.4,110.21,110.26,751825.0,99.9802,100.08,99.9077,99.953,751825.0
2022-02-14 11:40:00,110.26,110.26,110.21,110.23,154994.0,99.953,99.953,99.9077,99.9259,154994.0
2022-02-14 11:50:00,110.23,110.28,110.2,110.23,73902.0,99.9259,99.9712,99.8987,99.9259,73902.0
2022-02-14 12:00:00,110.23,110.29,110.23,110.29,141842.0,99.9259,99.9802,99.9259,99.9802,141842.0
2022-02-14 12:10:00,110.28,110.29,110.25,110.26,170887.0,99.9712,99.9802,99.944,99.953,170887.0
2022-02-14 12:20:00,110.26,110.28,110.23,110.23,51481.0,99.953,99.9712,99.9259,99.9259,51481.0
2022-02-14 12:30:00,110.23,110.3,110.23,110.3,39321.0,99.9259,99.9893,99.9259,99.9893,39321.0
2022-02-14 12:40:00,110.29,110.29,110.25,110.26,35841.0,99.9802,99.9802,99.944,99.953,35841.0
2022-02-14 12:50:00,110.27,110.35,110.26,110.35,57359.0,99.9621,100.0346,99.953,100.0346,57359.0
2022-02-14 13:00:00,110.35,110.41,110.35,110.41,100531.0,100.0346,100.089,100.0346,100.089,100531.0
2022-02-14 13:10:00,110.41,110.44,110.4,110.42,90494.0,100.089,100.1162,100.08,100.0981,90494.0
2022-02-14 13:20:00,110.42,110.49,110.41,110.44,122702.0,100.0981,100.1615,100.089,100.1162,122702.0
2022-02-14 13:30:00,110.43,110.45,110.4,110.41,100349.0,100.1072,100.1253,100.08,100.089,100349.0
2022-02-14 13:40:00,110.41,110.44,110.35,110.43,91078.0,100.089,100.1162,100.0346,100.1072,91078.0
2022-02-14 13:50:00,110.42,110.73,110.42,110.69,766652.0,100.0981,100.3791,100.0981,100.3429,766652.0
2022-02-14 14:00:00,110.69,110.83,110.67,110.73,407267.0,100.3429,100.4698,100.3247,100.3791,407267.0
2022-02-14 14:10:00,110.73,110.77,110.67,110.72,694277.0,100.3791,100.4154,100.3247,100.37,694277.0
2022-02-14 14:20:00,110.71,110.72,110.56,110.64,382090.0,100.361,100.37,100.225,100.2975,382090.0
2022-02-14 14:30:00,110.65,110.66,110.54,110.58,487276.0,100.3066,100.3157,100.2069,100.2431,487276.0
2022-02-14 14:40:00,110.57,110.59,110.52,110.54,198564.0,100.2341,100.2522,100.1887,100.2069,198564.0
2022-02-14 14:50:00,110.54,110.54,110.44,110.44,161323.0,100.2069,100.2069,100.1162,100.1162,161323.0
2022-02-14 15:00:00,110.45,110.48,110.44,110.44,316139.0,100.1253,100.1525,100.1162,100.1162,316139.0
2022-02-14 15:10:00,110.44,110.53,110.44,110.52,333912.0,100.1162,100.1978,100.1162,100.1887,333912.0
2022-02-14 15:20:00,110.53,110.57,110.5,110.54,397549.0,100.1978,100.2341,100.1706,100.2069,397549.0
2022-02-14 15:30:00,110.53,110.56,110.51,110.55,468603.0,100.1978,100.225,100.1797,100.2159,468603.0
2022-02-14 15:40:00,110.56,110.56,110.42,110.44,581189.0,100.225,100.225,100.0981,100.1162,581189.0
2022-02-14 15:50:00,110.43,110.46,110.38,110.39,1419533.0,100.1072,100.1344,100.0618,100.0709,1419533.0
2022-02-15 09:30:00,110.05,110.08,109.96,110.0,385880.0,99.7627,99.7899,99.6811,99.7174,385880.0
2022-02-15 09:40:00,110.0,110.03,109.97,110.01,97307.0,99.7174,99.7445,99.6902,99.7264,97307.0
2022-02-15 09:50:00,110.01,110.09,109.99,109.99,280662.0,99.7264,99.7989,99.7083,99.7083,280662.0
2022-02-15 10:00:00,109.99,110.07,109.99,110.06,688707.0,99.7083,99.7808,99.7083,99.7717,688707.0
2022-02-15 10:10:00,110.06,110.17,110.06,110.14,849102.0,99.7717,99.8715,99.7717,99.8443,849102.0
2022-02-15 10:20:00,110.13,110.16,110.09,110.12,162534.0,99.8352,99.8624,99.7989,99.8261,162534.0
2022-02-15 10:30:00,110.11,110.14,110.06,110.13,313570.0,99.8171,99.8443,99.7717,99.8352,313570.0
2022-02-15 10:40:00,110.13,110.18,110.1,110.16,158180.0,99.8352,99.8805,99.808,99.8624,158180.0
2022-02-15 10:50:00,110.16,110.18,110.09,110.1,86910.0,99.8624,99.8805,99.7989,99.808,86910.0
2022-02-15 11:00:00,110.09,110.12,110.07,110.11,202108.0,99.7989,99.8261,99.7808,99.8171,202108.0
2022-02-15 11:10:00,110.11,110.13,110.08,110.11,121958.0,99.8171,99.8352,99.7899,99.8171,121958.0
2022-02-15 11:20:00,110.11,110.19,110.08,110.19,180919.0,99.8171,99.8896,99.7899,99.8896,180919.0
2022-02-15 11:30:00,110.19,110.24,110.15,110.23,103161.0,99.8896,99.9349,99.8533,99.9259,103161.0
2022-02-15 11:40:00,110.23,110.24,110.16,110.2,196213.0,99.9259,99.9349,99.8624,99.8987,196213.0
2022-02-15 11:50:00,110.2,110.23,110.17,110.19,74598.0,99.8987,99.9259,99.8715,99.8896,74598.0
2022-02-15 12:00:00,110.18,110.18,110.1,110.11,74941.0,99.8805,99.8805,99.808,99.8171,74941.0
2022-02-15 12:10:00,110.12,110.12,110.07,110.09,116571.0,99.8261,99.8261,99.7808,99.7989,116571.0
2022-02-15 12:20:00,110.09,110.1,110.01,110.02,312636.0,99.7989,99.808,99.7264,99.7355,312636.0
2022-02-15 12:30:00,110.03,110.07,110.0,110.04,129420.0,99.7445,99.7808,99.7174,99.7536,129420.0
2022-02-15 12:40:00,110.03,110.09,110.01,110.09,32244.0,99.7445,99.7989,99.7264,99.7989,32244.0
2022-02-15 12:50:00,110.09,110.13,110.07,110.12,66684.0,99.7989,99.8352,99.7808,99.8261,66684.0
2022-02-15 13:00:00,110.12,110.13,110.08,110.13,61876.0,99.8261,99.8352,99.7899,99.8352,61876.0
2022-02-15 13:10:00,110.13,110.15,110.12,110.14,37763.0,99.8352,99.8533,99.8261,99.8443,37763.0
2022-02-15 13:20:00,110.14,110.14,110.1,110.13,72167.0,99.8443,99.8443,99.808,99.8352,72167.0
2022-02-15 13:30:00,110.13,110.13,110.08,110.1,149390.0,99.8352,99.8352,99.7899,99.808,149390.0
2022-02-15 13:40:00,110.09,110.15,110.09,110.13,53868.0,99.7989,99.8533,99.7989,99.8352,53868.0
2022-02-15 13:50:00,110.12,110.13,110.1,110.12,88981.0,99.8261,99.8352,99.808,99.8261,88981.0
2022-02-15 14:00:00,110.12,110.13,110.08,110.12,159287.0,99.8261,99.8352,99.7899,99.8261,159287.0
2022-02-15 14:10:00,110.13,110.13,110.1,110.12,45185.0,99.8352,99.8352,99.808,99.8261,45185.0
2022-02-15 14:20:00,110.13,110.13,110.09,110.11,138355.0,99.8352,99.8352,99.7989,99.8171,138355.0
2022-02-15 14:30:00,110.1,110.11,110.08,110.09,47960.0,99.808,99.8171,99.7899,99.7989,47960.0
2022-02-15 14:40:00,110.09,110.1,110.04,110.06,196114.0,99.7989,99.808,99.7536,99.7717,196114.0
2022-02-15 14:50:00,110.07,110.09,110.05,110.06,234892.0,99.7808,99.7989,99.7627,99.7717,234892.0
2022-02-15 15:00:00,110.07,110.11,110.05,110.11,118480.0,99.7808,99.8171,99.7627,99.8171,118480.0
2022-02-15 15:10:00,110.1,110.11,110.04,110.06,110807.0,99.808,99.8171,99.7536,99.7717,110807.0
2022-02-15 15:20:00,110.06,110.08,110.02,110.05,267375.0,99.7717,99.7899,99.7355,99.7627,267375.0
2022-02-15 15:30:00,110.05,110.05,110.0,110.04,170918.0,99.7627,99.7627,99.7174,99.7536,170918.0
2022-02-15 15:40:00,110.04,110.06,110.01,110.05,429412.0,99.7536,99.7717,99.7264,99.7627,429412.0
2022-02-15 15:50:00,110.05,110.05,110.02,110.03,726086.0,99.7627,99.7627,99.7355,99.7445,726086.0
2022-02-16 09:30:00,110.32,110.35,110.25,110.26,187624.0,100.0074,100.0346,99.944,99.953,187624.0
2022-02-16 09:40:00,110.27,110.29,110.16,110.19,308117.0,99.9621,99.9802,99.8624,99.8896,308117.0
2022-02-16 09:50:00,110.2,110.25,110.2,110.2,63817.0,99.8987,99.944,99.8987,99.8987,63817.0
2022-02-16 10:00:00,110.21,110.22,110.14,110.22,141913.0,99.9077,99.9168,99.8443,99.9168,141913.0
2022-02-16 10:10:00,110.23,110.24,110.13,110.17,161757.0,99.9259,99.9349,99.8352,99.8715,161757.0
2022-02-16 10:20:00,110.18,110.19,110.13,110.14,54484.0,99.8805,99.8896,99.8352,99.8443,54484.0
2022-02-16 10:30:00,110.14,110.18,110.08,110.09,220385.0,99.8443,99.8805,99.7899,99.7989,220385.0
2022-02-16 10:40:00,110.1,110.17,110.09,110.16,278027.0,99.808,99.8715,99.7989,99.8624,278027.0
2022-02-16 10:50:00,110.17,110.17,110.12,110.15,160673.0,99.8715,99.8715,99.8261,99.8533,160673.0
2022-02-16 11:00:00,110.16,110.2,110.14,110.17,131985.0,99.8624,99.8987,99.8443,99.8715,131985.0
2022-02-16 11:10:00,110.16,110.19,110.14,110.17,39085.0,99.8624,99.8896,99.8443,99.8715,39085.0
2022-02-16 11:20:00,110.18,110.18,110.12,110.14,79061.0,99.8805,99.8805,99.8261,99.8443,79061.0
2022-02-16 11:30:00,110.13,110.16,110.12,110.12,52578.0,99.8352,99.8624,99.8261,99.8261,52578.0
2022-02-16 11:40:00,110.12,110.15,110.09,110.14,116204.0,99.8261,99.8533,99.7989,99.8443,116204.0
2022-02-16 11:50:00,110.14,110.15,110.08,110.12,165277.0,99.8443,99.8533,99.7899,99.8261,165277.0
2022-02-16 12:00:00,110.12,110.15,110.1,110.12,150336.0,99.8261,99.8533,99.808,99.8261,150336.0
2022-02-16 12:10:00,110.13,110.15,110.1,110.14,89873.0,99.8352,99.8533,99.808,99.8443,89873.0
2022-02-16 12:20:00,110.13,110.15,110.1,110.14,71070.0,99.8352,99.8533,99.808,99.8443,71070.0
2022-02-16 12:30:00,110.15,110.19,110.14,110.14,143586.0,99.8533,99.8896,99.8443,99.8443,143586.0
2022-02-16 12:40:00,110.14,110.17,110.12,110.17,177560.0,99.8443,99.8715,99.8261,99.8715,177560.0
2022-02-16 12:50:00,110.16,110.16,110.1,110.14,308145.0,99.8624,99.8624,99.808,99.8443,308145.0
2022-02-16 13:00:00,110.14,110.16,110.05,110.13,550517.0,99.8443,99.8624,99.7627,99.8352,550517.0
2022-02-16 13:10:00,110.13,110.16,110.12,110.15,104603.0,99.8352,99.8624,99.8261,99.8533,104603.0
2022-02-16 13:20:00,110.15,110.17,110.09,110.11,49748.0,99.8533,99.8715,99.7989,99.8171,49748.0
2022-02-16 13:30:00,110.11,110.12,110.08,110.12,134997.0,99.8171,99.8261,99.7899,99.8261,134997.0
2022-02-16 13:40:00,110.12,110.13,110.04,110.05,134583.0,99.8261,99.8352,99.7536,99.7627,134583.0
2022-02-16 13:50:00,110.05,110.05,109.94,109.97,385286.0,99.7627,99.7627,99.663,99.6902,385286.0
2022-02-16 14:00:00,109.98,110.15,109.94,110.13,521580.0,99.6992,99.8533,99.663,99.8352,521580.0
2022-02-16 14:10:00,110.14,110.27,110.14,110.17,566356.0,99.8443,99.9621,99.8443,99.8715,566356.0
2022-02-16 14:20:00,110.17,110.24,110.14,110.18,207541.0,99.8715,99.9349,99.8443,99.8805,207541.0
2022-02-16 14:30:00,110.17,110.18,110.03,110.07,187499.0,99.8715,99.8805,99.7445,99.7808,187499.0
2022-02-16 14:40:00,110.07,110.09,110.02,110.08,192141.0,99.7808,99.7989,99.7355,99.7899,192141.0
2022-02-16 14:50:00,110.09,110.12,110.06,110.11,246092.0,99.7989,99.8261,99.7717,99.8171,246092.0
2022-02-16 15:00:00,110.1,110.14,110.05,110.05,93249.0,99.808,99.8443,99.7627,99.7627,93249.0
2022-02-16 15:10:00,110.05,110.17,110.04,110.17,153458.0,99.7627,99.8715,99.7536,99.8715,153458.0
2022-02-16 15:20:00,110.17,110.26,110.15,110.25,178242.0,99.8715,99.953,99.8533,99.944,178242.0
2022-02-16 15:30:00,110.25,110.26,110.19,110.2,368489.0,99.944,99.953,99.8896,99.8987,368489.0
2022-02-16 15:40:00,110.2,110.23,110.18,110.22,225760.0,99.8987,99.9259,99.8805,99.9168,225760.0
2022-02-16 15:50:00,110.23,110.28,110.21,110.26,825715.0,99.9259,99.9712,99.9077,99.953,825715.0
2022-02-17 09:30:00,110.53,110.6,110.52,110.57,341073.0,100.1978,100.2613,100.1887,100.2341,341073.0
2022-02-17 09:40:00,110.56,110.74,110.55,110.73,188007.0,100.225,100.3882,100.2159,100.3791,188007.0
2022-02-17 09:50:00,110.73,110.81,110.73,110.78,291749.0,100.3791,100.4516,100.3791,100.4244,291749.0
2022-02-17 10:00:00,110.77,110.81,110.73,110.8,554578.0,100.4154,100.4516,100.3791,100.4426,554578.0
2022-02-17 10:10:00,110.81,110.83,110.79,110.8,136823.0,100.4516,100.4698,100.4335,100.4426,136823.0
2022-02-17 10:20:00,110.8,110.84,110.8,110.82,116778.0,100.4426,100.4788,100.4426,100.4607,116778.0
2022-02-17 10:30:00,110.81,110.84,110.73,110.74,202867.0,100.4516,100.4788,100.3791,100.3882,202867.0
2022-02-17 10:40:00,110.75,110.86,110.73,110.85,560420.0,100.3972,100.497,100.3791,100.4879,560420.0
2022-02-17 10:50:00,110.84,110.9,110.83,110.89,304098.0,100.4788,100.5332,100.4698,100.5242,304098.0
2022-02-17 11:00:00,110.9,110.9,110.86,110.87,151711.0,100.5332,100.5332,100.497,100.506,151711.0
2022-02-17 11:10:00,110.86,110.87,110.77,110.79,277864.0,100.497,100.506,100.4154,100.4335,277864.0
2022-02-17 11:20:00,110.78,110.8,110.75,110.79,216970.0,100.4244,100.4426,100.3972,100.4335,216970.0
2022-02-17 11:30:00,110.79,110.82,110.77,110.81,201803.0,100.4335,100.4607,100.4154,100.4516,201803.0
2022-02-17 11:40:00,110.81,110.82,110.75,110.76,147104.0,100.4516,100.4607,100.3972,100.4063,147104.0
2022-02-17 11:50:00,110.77,110.78,110.69,110.7,391773.0,100.4154,100.4244,100.3429,100.3519,391773.0
2022-02-17 12:00:00,110.7,110.74,110.63,110.64,207829.0,100.3519,100.3882,100.2885,100.2975,207829.0
2022-02-17 12:10:00,110.64,110.68,110.63,110.68,153982.0,100.2975,100.3338,100.2885,100.3338,153982.0
2022-02-17 12:20:00,110.67,110.69,110.66,110.69,79464.0,100.3247,100.3429,100.3157,100.3429,79464.0
2022-02-17 12:30:00,110.69,110.72,110.68,110.69,43480.0,100.3429,100.37,100.3338,100.3429,43480.0
2022-02-17 12:40:00,110.68,110.72,110.68,110.7,223446.0,100.3338,100.37,100.3338,100.3519,223446.0
2022-02-17 12:50:00,110.7,110.7,110.62,110.64,233814.0,100.3519,100.3519,100.2794,100.2975,233814.0
2022-02-17 13:00:00,110.64,110.65,110.53,110.59,518720.0,100.2975,100.3066,100.1978,100.2522,518720.0
2022-02-17 13:10:00,110.58,110.69,110.58,110.67,104218.0,100.2431,100.3429,100.2431,100.3247,104218.0
2022-02-17 13:20:00,110.67,110.71,110.65,110.67,162595.0,100.3247,100.361,100.3066,100.3247,162595.0
2022-02-17 13:30:00,110.67,110.68,110.64,110.66,64719.0,100.3247,100.3338,100.2975,100.3157,64719.0
2022-02-17 13:40:00,110.67,110.71,110.66,110.7,147444.0,100.3247,100.361,100.3157,100.3519,147444.0
2022-02-17 13:50:00,110.7,110.71,110.67,110.69,68013.0,100.3519,100.361,100.3247,100.3429,68013.0
2022-02-17 14:00:00,110.69,110.71,110.67,110.68,112969.0,100.3429,100.361,100.3247,100.3338,112969.0
2022-02-17 14:10:00,110.69,110.75,110.69,110.74,109003.0,100.3429,100.3972,100.3429,100.3882,109003.0
2022-02-17 14:20:00,110.74,110.76,110.73,110.74,39564.0,100.3882,100.4063,100.3791,100.3882,39564.0
2022-02-17 14:30:00,110.73,110.75,110.69,110.73,150158.0,100.3791,100.3972,100.3429,100.3791,150158.0
2022-02-17 14:40:00,110.72,110.74,110.68,110.69,61732.0,100.37,100.3882,100.3338,100.3429,61732.0
2022-02-17 14:50:00,110.69,110.76,110.69,110.75,167139.0,100.3429,100.4063,100.3429,100.3972,167139.0
2022-02-17 15:00:00,110.74,110.75,110.71,110.75,69996.0,100.3882,100.3972,100.361,100.3972,69996.0
2022-02-17 15:10:00,110.75,110.81,110.74,110.8,105766.0,100.3972,100.4516,100.3882,100.4426,105766.0
2022-02-17 15:20:00,110.8,110.8,110.75,110.76,110643.0,100.4426,100.4426,100.3972,100.4063,110643.0
2022-02-17 15:30:00,110.76,110.78,110.74,110.75,231874.0,100.4063,100.4244,100.3882,100.3972,231874.0
2022-02-17 15:40:00,110.75,110.75,110.72,110.73,122215.0,100.3972,100.3972,100.37,100.3791,122215.0
2022-02-17 15:50:00,110.73,110.86,110.72,110.84,486769.0,100.3791,100.497,100.37,100.4788,486769.0
2022-02-18 09:30:00,111.05,111.13,111.01,111.09,184451.0,100.6692,100.7417,100.6329,100.7055,184451.0
2022-02-18 09:40:00,111.09,111.13,111.0,111.02,512051.0,100.7055,100.7417,100.6239,100.642,512051.0
2022-02-18 09:50:00,111.02,111.04,110.96,110.97,156348.0,100.642,100.6601,100.5876,100.5967,156348.0
2022-02-18 10:00:00,110.98,111.04,110.97,111.03,147897.0,100.6057,100.6601,100.5967,100.6511,147897.0
2022-02-18 10:10:00,111.03,111.08,111.01,111.08,285132.0,100.6511,100.6964,100.6329,100.6964,285132.0
2022-02-18 10:20:00,111.08,111.1,111.05,111.08,118513.0,100.6964,100.7145,100.6692,100.6964,118513.0
2022-02-18 10:30:00,111.09,111.12,111.07,111.11,215305.0,100.7055,100.7327,100.6873,100.7236,215305.0
2022-02-18 10:40:00,111.1,111.1,110.99,111.05,198480.0,100.7145,100.7145,100.6148,100.6692,198480.0
2022-02-18 10:50:00,111.04,111.05,110.99,111.03,249656.0,100.6601,100.6692,100.6148,100.6511,249656.0
2022-02-18 11:00:00,111.03,111.15,111.03,111.09,403739.0,100.6511,100.7599,100.6511,100.7055,403739.0
2022-02-18 11:10:00,111.1,111.13,111.07,111.09,137867.0,100.7145,100.7417,100.6873,100.7055,137867.0
2022-02-18 11:20:00,111.08,111.09,111.04,111.06,88688.0,100.6964,100.7055,100.6601,100.6783,88688.0
2022-02-18 11:30:00,111.05,111.1,111.05,111.08,134354.0,100.6692,100.7145,100.6692,100.6964,134354.0
2022-02-18 11:40:00,111.08,111.13,111.08,111.09,154991.0,100.6964,100.7417,100.6964,100.7055,154991.0
2022-02-18 11:50:00,111.1,111.12,111.07,111.11,87698.0,100.7145,100.7327,100.6873,100.7236,87698.0
2022-02-18 12:00:00,111.11,111.14,111.09,111.09,99262.0,100.7236,100.7508,100.7055,100.7055,99262.0
2022-02-18 12:10:00,111.1,111.13,111.07,111.11,159847.0,100.7145,100.7417,100.6873,100.7236,159847.0
2022-02-18 12:20:00,111.1,111.16,111.1,111.13,260948.0,100.7145,100.7689,100.7145,100.7417,260948.0
2022-02-18 12:30:00,111.13,111.23,111.12,111.21,314181.0,100.7417,100.8324,100.7327,100.8142,314181.0
2022-02-18 12:40:00,111.2,111.2,111.12,111.17,205540.0,100.8052,100.8052,100.7327,100.778,205540.0
2022-02-18 12:50:00,111.17,111.19,111.15,111.15,71832.0,100.778,100.7961,100.7599,100.7599,71832.0
2022-02-18 13:00:00,111.15,111.18,111.13,111.14,39516.0,100.7599,100.787,100.7417,100.7508,39516.0
2022-02-18 13:10:00,111.14,111.18,111.13,111.17,33619.0,100.7508,100.787,100.7417,100.778,33619.0
2022-02-18 13:20:00,111.17,111.18,111.15,111.15,62109.0,100.778,100.787,100.7599,100.7599,62109.0
2022-02-18 13:30:00,111.16,111.19,111.15,111.18,82896.0,100.7689,100.7961,100.7599,100.787,82896.0
2022-02-18 13:40:00,111.18,111.2,111.17,111.18,37909.0,100.787,100.8052,100.778,100.787,37909.0
2022-02-18 13:50:00,111.17,111.2,111.17,111.18,28169.0,100.778,100.8052,100.778,100.787,28169.0
2022-02-18 14:00:00,111.18,111.18,111.15,111.17,61430.0,100.787,100.787,100.7599,100.778,61430.0
2022-02-18 14:10:00,111.16,111.18,111.14,111.16,207695.0,100.7689,100.787,100.7508,100.7689,207695.0
2022-02-18 14:20:00,111.16,111.18,111.13,111.13,57660.0,100.7689,100.787,100.7417,100.7417,57660.0
2022-02-18 14:30:00,111.14,111.15,111.09,111.1,91032.0,100.7508,100.7599,100.7055,100.7145,91032.0
2022-02-18 14:40:00,111.1,111.12,111.08,111.1,74484.0,100.7145,100.7327,100.6964,100.7145,74484.0
2022-02-18 14:50:00,111.1,111.11,111.08,111.11,194857.0,100.7145,100.7236,100.6964,100.7236,194857.0
2022-02-18 15:00:00,111.11,111.11,111.07,111.07,83330.0,100.7236,100.7236,100.6873,100.6873,83330.0
2022-02-18 15:10:00,111.07,111.16,111.07,111.16,177859.0,100.6873,100.7689,100.6873,100.7689,177859.0
2022-02-18 15:20:00,111.15,111.19,111.15,111.17,274586.0,100.7599,100.7961,100.7599,100.778,274586.0
2022-02-18 15:30:00,111.18,111.19,111.15,111.17,698871.0,100.787,100.7961,100.7599,100.778,698871.0
2022-02-18 15:40:00,111.17,111.17,111.12,111.13,342760.0,100.778,100.778,100.7327,100.7417,342760.0
2022-02-18 15:50:00,111.13,111.22,111.12,111.19,989094.0,100.7417,100.8233,100.7327,100.7961,989094.0
2022-02-22 09:30:00,110.97,111.02,110.92,110.98,239784.0,100.5967,100.642,100.5514,100.6057,239784.0
2022-02-22 09:40:00,110.98,110.99,110.89,110.91,208031.0,100.6057,100.6148,100.5242,100.5423,208031.0
2022-02-22 09:50:00,110.92,110.96,110.88,110.88,378112.0,100.5514,100.5876,100.5151,100.5151,378112.0
2022-02-22 10:00:00,110.87,110.91,110.84,110.9,203979.0,100.506,100.5423,100.4788,100.5332,203979.0
2022-02-22 10:10:00,110.91,110.92,110.87,110.9,204989.0,100.5423,100.5514,100.506,100.5332,204989.0
2022-02-22 10:20:00,110.91,110.94,110.87,110.9,625716.0,100.5423,100.5695,100.506,100.5332,625716.0
2022-02-22 10:30:00,110.9,110.96,110.89,110.94,177368.0,100.5332,100.5876,100.5242,100.5695,177368.0
2022-02-22 10:40:00,110.94,110.99,110.93,110.95,146975.0,100.5695,100.6148,100.5604,100.5785,146975.0
2022-02-22 10:50:00,110.96,111.02,110.96,111.02,86913.0,100.5876,100.642,100.5876,100.642,86913.0
2022-02-22 11:00:00,111.03,111.06,110.99,111.04,228109.0,100.6511,100.6783,100.6148,100.6601,228109.0
2022-02-22 11:10:00,111.04,111.08,111.02,111.06,137116.0,100.6601,100.6964,100.642,100.6783,137116.0
2022-02-22 11:20:00,111.06,111.13,111.04,111.09,374153.0,100.6783,100.7417,100.6601,100.7055,374153.0
2022-02-22 11:30:00,111.09,111.1,111.01,111.01,186664.0,100.7055,100.7145,100.6329,100.6329,186664.0
2022-02-22 11:40:00,111.02,111.04,110.95,110.97,286063.0,100.642,100.6601,100.5785,100.5967,286063.0
2022-02-22 11:50:00,110.96,111.03,110.95,111.02,126317.0,100.5876,100.6511,100.5785,100.642,126317.0
2022-02-22 12:00:00,111.02,111.03,110.98,111.01,34553.0,100.642,100.6511,100.6057,100.6329,34553.0
2022-02-22 12:10:00,111.01,111.02,110.98,111.01,68030.0,100.6329,100.642,100.6057,100.6329,68030.0
2022-02-22 12:20:00,111.01,111.04,110.98,111.04,40077.0,100.6329,100.6601,100.6057,100.6601,40077.0
2022-02-22 12:30:00,111.04,111.08,111.04,111.08,110093.0,100.6601,100.6964,100.6601,100.6964,110093.0
2022-02-22 12:40:00,111.09,111.15,111.08,111.14,85161.0,100.7055,100.7599,100.6964,100.7508,85161.0
2022-02-22 12:50:00,111.14,111.15,111.1,111.15,114833.0,100.7508,100.7599,100.7145,100.7599,114833.0
2022-02-22 13:00:00,111.15,111.2,111.09,111.15,360319.0,100.7599,100.8052,100.7055,100.7599,360319.0
2022-02-22 13:10:00,111.15,111.19,111.1,111.18,163073.0,100.7599,100.7961,100.7145,100.787,163073.0
2022-02-22 13:20:00,111.18,111.19,111.16,111.16,189154.0,100.787,100.7961,100.7689,100.7689,189154.0
2022-02-22 13:30:00,111.17,111.18,111.14,111.17,152027.0,100.778,100.787,100.7508,100.778,152027.0
2022-02-22 13:40:00,111.17,111.2,111.16,111.17,66414.0,100.778,100.8052,100.7689,100.778,66414.0
2022-02-22 13:50:00,111.18,111.21,111.18,111.19,86175.0,100.787,100.8142,100.787,100.7961,86175.0
2022-02-22 14:00:00,111.19,111.2,111.15,111.15,81761.0,100.7961,100.8052,100.7599,100.7599,81761.0
2022-02-22 14:10:00,111.15,111.16,111.07,111.08,90874.0,100.7599,100.7689,100.6873,100.6964,90874.0
2022-02-22 14:20:00,111.08,111.16,111.04,111.04,232529.0,100.6964,100.7689,100.6601,100.6601,232529.0
2022-02-22 14:30:00,111.04,111.06,110.96,110.99,132351.0,100.6601,100.6783,100.5876,100.6148,132351.0
2022-02-22 14:40:00,110.99,111.04,110.97,110.98,193086.0,100.6148,100.6601,100.5967,100.6057,193086.0
2022-02-22 14:50:00,110.96,110.98,110.91,110.95,163351.0,100.5876,100.6057,100.5423,100.5785,163351.0
2022-02-22 15:00:00,110.95,110.97,110.92,110.97,109823.0,100.5785,100.5967,100.5514,100.5967,109823.0
2022-02-22 15:10:00,110.96,111.04,110.93,111.03,381903.0,100.5876,100.6601,100.5604,100.6511,381903.0
2022-02-22 15:20:00,111.03,111.07,111.02,111.05,151193.0,100.6511,100.6873,100.642,100.6692,151193.0
2022-02-22 15:30:00,111.05,111.08,111.02,111.03,170046.0,100.6692,100.6964,100.642,100.6511,170046.0
2022-02-22 15:40:00,111.03,111.09,111.03,111.08,137542.0,100.6511,100.7055,100.6511,100.6964,137542.0
2022-02-22 15:50:00,111.08,111.22,111.07,111.21,606994.0,100.6964,100.8233,100.6873,100.8142,606994.0
2022-02-23 09:30:00,110.8,110.82,110.69,110.7,1228495.0,100.4426,100.4607,100.3429,100.3519,1228495.0
2022-02-23 09:40:00,110.71,110.71,110.51,110.54,300015.0,100.361,100.361,100.1797,100.2069,300015.0
2022-02-23 09:50:00,110.54,110.62,110.51,110.62,117141.0,100.2069,100.2794,100.1797,100.2794,117141.0
2022-02-23 10:00:00,110.61,110.68,110.61,110.68,100259.0,100.2703,100.3338,100.2703,100.3338,100259.0
2022-02-23 10:10:00,110.68,110.76,110.68,110.74,97677.0,100.3338,100.4063,100.3338,100.3882,97677.0
2022-02-23 10:20:00,110.75,110.81,110.73,110.74,125906.0,100.3972,100.4516,100.3791,100.3882,125906.0
2022-02-23 10:30:00,110.74,110.75,110.69,110.69,109432.0,100.3882,100.3972,100.3429,100.3429,109432.0
2022-02-23 10:40:00,110.7,110.78,110.68,110.78,99370.0,100.3519,100.4244,100.3338,100.4244,99370.0
2022-02-23 10:50:00,110.77,110.84,110.77,110.84,103866.0,100.4154,100.4788,100.4154,100.4788,103866.0
2022-02-23 11:00:00,110.84,110.9,110.82,110.84,142541.0,100.4788,100.5332,100.4607,100.4788,142541.0
2022-02-23 11:10:00,110.84,110.86,110.81,110.81,108577.0,100.4788,100.497,100.4516,100.4516,108577.0
2022-02-23 11:20:00,110.82,110.84,110.77,110.81,74233.0,100.4607,100.4788,100.4154,100.4516,74233.0
2022-02-23 11:30:00,110.81,110.84,110.75,110.83,231423.0,100.4516,100.4788,100.3972,100.4698,231423.0
2022-02-23 11:40:00,110.83,110.83,110.75,110.76,116144.0,100.4698,100.4698,100.3972,100.4063,116144.0
2022-02-23 11:50:00,110.75,110.75,110.69,110.7,231152.0,100.3972,100.3972,100.3429,100.3519,231152.0
2022-02-23 12:00:00,110.71,110.74,110.69,110.73,42546.0,100.361,100.3882,100.3429,100.3791,42546.0
2022-02-23 12:10:00,110.72,110.74,110.7,110.7,66780.0,100.37,100.3882,100.3519,100.3519,66780.0
2022-02-23 12:20:00,110.7,110.73,110.68,110.71,59257.0,100.3519,100.3791,100.3338,100.361,59257.0
2022-02-23 12:30:00,110.72,110.76,110.7,110.75,39984.0,100.37,100.4063,100.3519,100.3972,39984.0
2022-02-23 12:40:00,110.75,110.76,110.71,110.72,24526.0,100.3972,100.4063,100.361,100.37,24526.0
2022-02-23 12:50:00,110.72,110.75,110.72,110.73,43849.0,100.37,100.3972,100.37,100.3791,43849.0
2022-02-23 13:00:00,110.73,110.75,110.7,110.73,196075.0,100.3791,100.3972,100.3519,100.3791,196075.0
2022-02-23 13:10:00,110.73,110.8,110.73,110.78,74061.0,100.3791,100.4426,100.3791,100.4244,74061.0
2022-02-23 13:20:00,110.78,110.85,110.77,110.84,42444.0,100.4244,100.4879,100.4154,100.4788,42444.0
2022-02-23 13:30:00,110.84,110.84,110.78,110.79,235166.0,100.4788,100.4788,100.4244,100.4335,235166.0
2022-02-23 13:40:00,110.79,110.8,110.75,110.79,61719.0,100.4335,100.4426,100.3972,100.4335,61719.0
2022-02-23 13:50:00,110.8,110.86,110.8,110.86,55227.0,100.4426,100.497,100.4426,100.497,55227.0
2022-02-23 14:00:00,110.86,110.86,110.76,110.76,75320.0,100.497,100.497,100.4063,100.4063,75320.0
2022-02-23 14:10:00,110.75,110.79,110.73,110.75,119612.0,100.3972,100.4335,100.3791,100.3972,119612.0
2022-02-23 14:20:00,110.75,110.78,110.73,110.76,103439.0,100.3972,100.4244,100.3791,100.4063,103439.0
2022-02-23 14:30:00,110.75,110.79,110.74,110.76,64290.0,100.3972,100.4335,100.3882,100.4063,64290.0
2022-02-23 14:40:00,110.77,110.78,110.71,110.72,186040.0,100.4154,100.4244,100.361,100.37,186040.0
2022-02-23 14:50:00,110.72,110.75,110.68,110.71,241189.0,100.37,100.3972,100.3338,100.361,241189.0
2022-02-23 15:00:00,110.71,110.77,110.71,110.75,139014.0,100.361,100.4154,100.361,100.3972,139014.0
2022-02-23 15:10:00,110.74,110.75,110.66,110.67,308353.0,100.3882,100.3972,100.3157,100.3247,308353.0
2022-02-23 15:20:00,110.66,110.67,110.61,110.63,100584.0,100.3157,100.3247,100.2703,100.2885,100584.0
2022-02-23 15:30:00,110.63,110.68,110.62,110.67,138127.0,100.2885,100.3338,100.2794,100.3247,138127.0
2022-02-23 15:40:00,110.67,110.76,110.67,110.74,165477.0,100.3247,100.4063,100.3247,100.3882,165477.0
2022-02-23 15:50:00,110.73,110.74,110.63,110.65,663788.0,100.3791,100.3882,100.2885,100.3066,663788.0
2022-02-24 09:30:00,111.51,111.55,111.43,111.52,1773016.0,101.0862,101.1225,101.0137,101.0953,1773016.0
2022-02-24 09:40:00,111.52,111.54,111.38,111.39,1633482.0,101.0953,101.1134,100.9684,100.9774,1633482.0
2022-02-24 09:50:00,111.4,111.41,111.23,111.35,958370.0,100.9865,100.9955,100.8324,100.9412,958370.0
2022-02-24 10:00:00,111.36,111.41,111.32,111.34,394362.0,100.9502,100.9955,100.914,100.9321,394362.0
2022-02-24 10:10:00,111.34,111.36,111.23,111.36,1070814.0,100.9321,100.9502,100.8324,100.9502,1070814.0
2022-02-24 10:20:00,111.35,111.39,111.15,111.2,411711.0,100.9412,100.9774,100.7599,100.8052,411711.0
2022-02-24 10:30:00,111.2,111.21,111.08,111.08,301108.0,100.8052,100.8142,100.6964,100.6964,301108.0
2022-02-24 10:40:00,111.09,111.23,111.09,111.18,265437.0,100.7055,100.8324,100.7055,100.787,265437.0
2022-02-24 10:50:00,111.18,111.21,111.12,111.12,252103.0,100.787,100.8142,100.7327,100.7327,252103.0
2022-02-24 11:00:00,111.13,111.15,111.06,111.07,413299.0,100.7417,100.7599,100.6783,100.6873,413299.0
2022-02-24 11:10:00,111.07,111.12,111.01,111.05,218003.0,100.6873,100.7327,100.6329,100.6692,218003.0
2022-02-24 11:20:00,111.05,111.09,110.99,111.08,285185.0,100.6692,100.7055,100.6148,100.6964,285185.0
2022-02-24 11:30:00,111.08,111.1,111.04,111.08,119938.0,100.6964,100.7145,100.6601,100.6964,119938.0
2022-02-24 11:40:00,111.07,111.11,111.06,111.08,214728.0,100.6873,100.7236,100.6783,100.6964,214728.0
2022-02-24 11:50:00,111.08,111.1,110.99,110.99,143598.0,100.6964,100.7145,100.6148,100.6148,143598.0
2022-02-24 12:00:00,110.99,111.02,110.99,111.01,107177.0,100.6148,100.642,100.6148,100.6329,107177.0
2022-02-24 12:10:00,111.01,111.13,111.01,111.13,345638.0,100.6329,100.7417,100.6329,100.7417,345638.0
2022-02-24 12:20:00,111.12,111.22,111.11,111.22,181760.0,100.7327,100.8233,100.7236,100.8233,181760.0
2022-02-24 12:30:00,111.22,111.22,111.15,111.21,127088.0,100.8233,100.8233,100.7599,100.8142,127088.0
2022-02-24 12:40:00,111.2,111.27,111.2,111.26,299855.0,100.8052,100.8686,100.8052,100.8596,299855.0
2022-02-24 12:50:00,111.26,111.26,111.14,111.16,1094819.0,100.8596,100.8596,100.7508,100.7689,1094819.0
2022-02-24 13:00:00,111.16,111.29,111.12,111.28,764749.0,100.7689,100.8868,100.7327,100.8777,764749.0
2022-02-24 13:10:00,111.28,111.36,111.26,111.29,230164.0,100.8777,100.9502,100.8596,100.8868,230164.0
2022-02-24 13:20:00,111.29,111.3,111.24,111.29,887966.0,100.8868,100.8958,100.8414,100.8868,887966.0
2022-02-24 13:30:00,111.29,111.31,111.22,111.22,802412.0,100.8868,100.9049,100.8233,100.8233,802412.0
2022-02-24 13:40:00,111.22,111.29,111.17,111.17,249524.0,100.8233,100.8868,100.778,100.778,249524.0
2022-02-24 13:50:00,111.17,111.21,111.11,111.21,156108.0,100.778,100.8142,100.7236,100.8142,156108.0
2022-02-24 14:00:00,111.2,111.23,111.1,111.14,345462.0,100.8052,100.8324,100.7145,100.7508,345462.0
2022-02-24 14:10:00,111.14,111.15,111.0,111.03,255116.0,100.7508,100.7599,100.6239,100.6511,255116.0
2022-02-24 14:20:00,111.03,111.03,110.89,110.94,342777.0,100.6511,100.6511,100.5242,100.5695,342777.0
2022-02-24 14:30:00,110.94,110.94,110.86,110.87,385199.0,100.5695,100.5695,100.497,100.506,385199.0
2022-02-24 14:40:00,110.88,110.98,110.87,110.97,229432.0,100.5151,100.6057,100.506,100.5967,229432.0
2022-02-24 14:50:00,110.98,111.0,110.82,110.82,474262.0,100.6057,100.6239,100.4607,100.4607,474262.0
2022-02-24 15:00:00,110.83,110.86,110.74,110.83,226833.0,100.4698,100.497,100.3882,100.4698,226833.0
2022-02-24 15:10:00,110.82,110.83,110.73,110.78,337718.0,100.4607,100.4698,100.3791,100.4244,337718.0
2022-02-24 15:20:00,110.78,110.96,110.78,110.93,448183.0,100.4244,100.5876,100.4244,100.5604,448183.0
2022-02-24 15:30:00,110.92,110.93,110.77,110.78,402211.0,100.5514,100.5604,100.4154,100.4244,402211.0
2022-02-24 15:40:00,110.78,110.88,110.77,110.84,623147.0,100.4244,100.5151,100.4154,100.4788,623147.0
2022-02-24 15:50:00,110.84,110.93,110.8,110.9,512186.0,100.4788,100.5604,100.4426,100.5332,512186.0
2022-02-25 09:30:00,110.72,110.77,110.64,110.71,175967.0,100.37,100.4154,100.2975,100.361,175967.0
2022-02-25 09:40:00,110.71,110.76,110.64,110.64,207978.0,100.361,100.4063,100.2975,100.2975,207978.0
2022-02-25 09:50:00,110.65,110.69,110.58,110.67,188975.0,100.3066,100.3429,100.2431,100.3247,188975.0
2022-02-25 10:00:00,110.68,110.78,110.67,110.69,328430.0,100.3338,100.4244,100.3247,100.3429,328430.0
2022-02-25 10:10:00,110.69,110.71,110.64,110.65,84962.0,100.3429,100.361,100.2975,100.3066,84962.0
2022-02-25 10:20:00,110.65,110.75,110.65,110.72,649552.0,100.3066,100.3972,100.3066,100.37,649552.0
2022-02-25 10:30:00,110.73,110.84,110.7,110.83,98546.0,100.3791,100.4788,100.3519,100.4698,98546.0
2022-02-25 10:40:00,110.83,110.84,110.76,110.8,215734.0,100.4698,100.4788,100.4063,100.4426,215734.0
2022-02-25 10:50:00,110.79,110.82,110.74,110.8,208455.0,100.4335,100.4607,100.3882,100.4426,208455.0
2022-02-25 11:00:00,110.8,110.83,110.69,110.74,216653.0,100.4426,100.4698,100.3429,100.3882,216653.0
2022-02-25 11:10:00,110.74,110.76,110.68,110.68,117640.0,100.3882,100.4063,100.3338,100.3338,117640.0
2022-02-25 11:20:00,110.69,110.73,110.66,110.67,91855.0,100.3429,100.3791,100.3157,100.3247,91855.0
2022-02-25 11:30:00,110.66,110.7,110.64,110.65,106477.0,100.3157,100.3519,100.2975,100.3066,106477.0
2022-02-25 11:40:00,110.65,110.7,110.63,110.68,151325.0,100.3066,100.3519,100.2885,100.3338,151325.0
2022-02-25 11:50:00,110.68,110.71,110.64,110.64,77081.0,100.3338,100.361,100.2975,100.2975,77081.0
2022-02-25 12:00:00,110.64,110.69,110.64,110.67,291582.0,100.2975,100.3429,100.2975,100.3247,291582.0
2022-02-25 12:10:00,110.68,110.68,110.58,110.59,267978.0,100.3338,100.3338,100.2431,100.2522,267978.0
2022-02-25 12:20:00,110.59,110.6,110.55,110.56,126409.0,100.2522,100.2613,100.2159,100.225,126409.0
2022-02-25 12:30:00,110.56,110.56,110.51,110.53,177923.0,100.225,100.225,100.1797,100.1978,177923.0
2022-02-25 12:40:00,110.53,110.54,110.48,110.51,97111.0,100.1978,100.2069,100.1525,100.1797,97111.0
2022-02-25 12:50:00,110.52,110.57,110.49,110.52,478692.0,100.1887,100.2341,100.1615,100.1887,478692.0
2022-02-25 13:00:00,110.52,110.59,110.52,110.58,168578.0,100.1887,100.2522,100.1887,100.2431,168578.0
2022-02-25 13:10:00,110.58,110.59,110.5,110.5,98744.0,100.2431,100.2522,100.1706,100.1706,98744.0
2022-02-25 13:20:00,110.5,110.55,110.49,110.54,55440.0,100.1706,100.2159,100.1615,100.2069,55440.0
2022-02-25 13:30:00,110.55,110.6,110.53,110.58,73780.0,100.2159,100.2613,100.1978,100.2431,73780.0
2022-02-25 13:40:00,110.57,110.57,110.5,110.51,75560.0,100.2341,100.2341,100.1706,100.1797,75560.0
2022-02-25 13:50:00,110.51,110.57,110.51,110.53,111224.0,100.1797,100.2341,100.1797,100.1978,111224.0
2022-02-25 14:00:00,110.53,110.58,110.52,110.58,58388.0,100.1978,100.2431,100.1887,100.2431,58388.0
2022-02-25 14:10:00,110.57,110.6,110.54,110.56,94973.0,100.2341,100.2613,100.2069,100.225,94973.0
2022-02-25 14:20:00,110.56,110.57,110.54,110.57,37519.0,100.225,100.2341,100.2069,100.2341,37519.0
2022-02-25 14:30:00,110.56,110.6,110.55,110.59,43242.0,100.225,100.2613,100.2159,100.2522,43242.0
2022-02-25 14:40:00,110.59,110.65,110.59,110.63,65288.0,100.2522,100.3066,100.2522,100.2885,65288.0
2022-02-25 14:50:00,110.63,110.69,110.63,110.66,361606.0,100.2885,100.3429,100.2885,100.3157,361606.0
2022-02-25 15:00:00,110.66,110.68,110.64,110.68,179281.0,100.3157,100.3338,100.2975,100.3338,179281.0
2022-02-25 15:10:00,110.67,110.74,110.67,110.73,81285.0,100.3247,100.3882,100.3247,100.3791,81285.0
2022-02-25 15:20:00,110.73,110.77,110.72,110.77,183886.0,100.3791,100.4154,100.37,100.4154,183886.0
2022-02-25 15:30:00,110.77,110.82,110.76,110.81,136791.0,100.4154,100.4607,100.4063,100.4516,136791.0
2022-02-25 15:40:00,110.81,110.88,110.81,110.86,192598.0,100.4516,100.5151,100.4516,100.497,192598.0
2022-02-25 15:50:00,110.86,110.88,110.8,110.86,895413.0,100.497,100.5151,100.4426,100.497,895413.0
2022-02-28 09:30:00,111.62,111.67,111.58,111.66,327630.0,101.1859,101.2312,101.1497,101.2222,327630.0
2022-02-28 09:40:00,111.67,111.77,111.66,111.74,238862.0,101.2312,101.3219,101.2222,101.2947,238862.0
2022-02-28 09:50:00,111.74,111.84,111.73,111.76,262299.0,101.2947,101.3854,101.2856,101.3128,262299.0
2022-02-28 10:00:00,111.77,111.8,111.74,111.78,332179.0,101.3219,101.3491,101.2947,101.331,332179.0
2022-02-28 10:10:00,111.78,111.83,111.74,111.83,561057.0,101.331,101.3763,101.2947,101.3763,561057.0
2022-02-28 10:20:00,111.82,111.84,111.75,111.75,242351.0,101.3672,101.3854,101.3038,101.3038,242351.0
2022-02-28 10:30:00,111.75,111.77,111.69,111.74,255554.0,101.3038,101.3219,101.2494,101.2947,255554.0
2022-02-28 10:40:00,111.74,111.76,111.69,111.69,100654.0,101.2947,101.3128,101.2494,101.2494,100654.0
2022-02-28 10:50:00,111.7,111.72,111.63,111.72,329467.0,101.2584,101.2766,101.195,101.2766,329467.0
2022-02-28 11:00:00,111.72,111.74,111.66,111.66,342953.0,101.2766,101.2947,101.2222,101.2222,342953.0
2022-02-28 11:10:00,111.66,111.71,111.63,111.65,336666.0,101.2222,101.2675,101.195,101.2131,336666.0
2022-02-28 11:20:00,111.65,111.68,111.6,111.63,417128.0,101.2131,101.2403,101.1678,101.195,417128.0
2022-02-28 11:30:00,111.63,111.74,111.62,111.72,246281.0,101.195,101.2947,101.1859,101.2766,246281.0
2022-02-28 11:40:00,111.72,111.72,111.69,111.72,395911.0,101.2766,101.2766,101.2494,101.2766,395911.0
2022-02-28 11:50:00,111.71,111.78,111.71,111.74,151515.0,101.2675,101.331,101.2675,101.2947,151515.0
2022-02-28 12:00:00,111.74,111.75,111.71,111.75,120568.0,101.2947,101.3038,101.2675,101.3038,120568.0
2022-02-28 12:10:00,111.76,111.8,111.72,111.79,71253.0,101.3128,101.3491,101.2766,101.34,71253.0
2022-02-28 12:20:00,111.79,111.79,111.72,111.74,85159.0,101.34,101.34,101.2766,101.2947,85159.0
2022-02-28 12:30:00,111.75,111.77,111.68,111.71,92165.0,101.3038,101.3219,101.2403,101.2675,92165.0
2022-02-28 12:40:00,111.72,111.75,111.71,111.72,150272.0,101.2766,101.3038,101.2675,101.2766,150272.0
2022-02-28 12:50:00,111.72,111.81,111.71,111.78,135041.0,101.2766,101.3582,101.2675,101.331,135041.0
2022-02-28 13:00:00,111.78,111.78,111.73,111.74,118534.0,101.331,101.331,101.2856,101.2947,118534.0
2022-02-28 13:10:00,111.74,111.78,111.73,111.78,89193.0,101.2947,101.331,101.2856,101.331,89193.0
2022-02-28 13:20:00,111.77,111.82,111.77,111.79,127238.0,101.3219,101.3672,101.3219,101.34,127238.0
2022-02-28 13:30:00,111.8,111.81,111.75,111.75,64647.0,101.3491,101.3582,101.3038,101.3038,64647.0
2022-02-28 13:40:00,111.75,111.79,111.74,111.76,56659.0,101.3038,101.34,101.2947,101.3128,56659.0
2022-02-28 13:50:00,111.76,111.77,111.72,111.76,93920.0,101.3128,101.3219,101.2766,101.3128,93920.0
2022-02-28 14:00:00,111.76,111.87,111.76,111.87,136493.0,101.3128,101.4125,101.3128,101.4125,136493.0
2022-02-28 14:10:00,111.87,111.94,111.87,111.9,119892.0,101.4125,101.476,101.4125,101.4397,119892.0
2022-02-28 14:20:00,111.9,111.94,111.89,111.93,290260.0,101.4397,101.476,101.4307,101.4669,290260.0
2022-02-28 14:30:00,111.94,111.97,111.89,111.91,284034.0,101.476,101.5032,101.4307,101.4488,284034.0
2022-02-28 14:40:00,111.9,111.96,111.9,111.95,200192.0,101.4397,101.4941,101.4397,101.4851,200192.0
2022-02-28 14:50:00,111.94,112.06,111.91,112.06,560832.0,101.476,101.5848,101.4488,101.5848,560832.0
2022-02-28 15:00:00,112.07,112.14,112.03,112.05,338871.0,101.5939,101.6573,101.5576,101.5757,338871.0
2022-02-28 15:10:00,112.05,112.06,112.01,112.03,229002.0,101.5757,101.5848,101.5395,101.5576,229002.0
2022-02-28 15:20:00,112.03,112.11,112.01,112.11,327388.0,101.5576,101.6301,101.5395,101.6301,327388.0
2022-02-28 15:30:00,112.12,112.12,112.08,112.11,227590.0,101.6392,101.6392,101.6029,101.6301,227590.0
2022-02-28 15:40:00,112.11,112.11,112.0,112.0,665706.0,101.6301,101.6301,101.5304,101.5304,665706.0
2022-02-28 15:50:00,112.01,112.11,111.98,112.07,1402679.0,101.5395,101.6301,101.5123,101.5939,1402679.0
2022-03-01 09:30:00,112.6,112.72,112.58,112.67,733017.0,102.1655,102.2743,102.1473,102.229,733017.0
2022-03-01 09:40:00,112.67,112.73,112.55,112.63,352292.0,102.229,102.2834,102.1201,102.1927,352292.0
2022-03-01 09:50:00,112.63,112.74,112.58,112.72,677272.0,102.1927,102.2925,102.1473,102.2743,677272.0
2022-03-01 10:00:00,112.73,112.83,112.64,112.81,516092.0,102.2834,102.3741,102.2017,102.356,516092.0
2022-03-01 10:10:00,112.81,112.87,112.74,112.75,285652.0,102.356,102.4104,102.2925,102.3016,285652.0
2022-03-01 10:20:00,112.75,112.9,112.75,112.9,286629.0,102.3016,102.4377,102.3016,102.4377,286629.0
2022-03-01 10:30:00,112.89,112.99,112.82,112.98,509982.0,102.4286,102.5193,102.3651,102.5102,509982.0
2022-03-01 10:40:00,112.97,113.18,112.96,113.1,4738844.0,102.5012,102.6917,102.4921,102.6191,4738844.0
2022-03-01 10:50:00,113.1,113.12,112.97,113.11,1056050.0,102.6191,102.6373,102.5012,102.6282,1056050.0
2022-03-01 11:00:00,113.12,113.13,113.01,113.05,394111.0,102.6373,102.6463,102.5375,102.5738,394111.0
2022-03-01 11:10:00,113.04,113.14,113.03,113.14,793889.0,102.5647,102.6554,102.5556,102.6554,793889.0
2022-03-01 11:20:00,113.14,113.19,113.1,113.13,342054.0,102.6554,102.7008,102.6191,102.6463,342054.0
2022-03-01 11:30:00,113.13,113.26,113.12,113.21,374684.0,102.6463,102.7643,102.6373,102.7189,374684.0
2022-03-01 11:40:00,113.21,113.49,113.18,113.42,702492.0,102.7189,102.973,102.6917,102.9095,702492.0
2022-03-01 11:50:00,113.42,113.43,113.25,113.25,238206.0,102.9095,102.9185,102.7552,102.7552,238206.0
2022-03-01 12:00:00,113.26,113.31,113.24,113.29,258505.0,102.7643,102.8097,102.7461,102.7915,258505.0
2022-03-01 12:10:00,113.31,113.34,113.2,113.26,789667.0,102.8097,102.8369,102.7099,102.7643,789667.0
2022-03-01 12:20:00,113.26,113.29,113.12,113.13,371213.0,102.7643,102.7915,102.6373,102.6463,371213.0
2022-03-01 12:30:00,113.13,113.16,113.05,113.16,885715.0,102.6463,102.6736,102.5738,102.6736,885715.0
2022-03-01 12:40:00,113.16,113.17,113.11,113.15,241354.0,102.6736,102.6826,102.6282,102.6645,241354.0
2022-03-01 12:50:00,113.15,113.17,113.1,113.1,145071.0,102.6645,102.6826,102.6191,102.6191,145071.0
2022-03-01 13:00:00,113.1,113.11,113.02,113.07,167566.0,102.6191,102.6282,102.5465,102.5919,167566.0
2022-03-01 13:10:00,113.07,113.21,113.05,113.17,193481.0,102.5919,102.7189,102.5738,102.6826,193481.0
2022-03-01 13:20:00,113.17,113.28,113.13,113.27,144524.0,102.6826,102.7824,102.6463,102.7734,144524.0
2022-03-01 13:30:00,113.27,113.35,113.23,113.25,578073.0,102.7734,102.846,102.7371,102.7552,578073.0
2022-03-01 13:40:00,113.26,113.48,113.26,113.38,269903.0,102.7643,102.9639,102.7643,102.8732,269903.0
2022-03-01 13:50:00,113.38,113.47,113.38,113.41,111023.0,102.8732,102.9548,102.8732,102.9004,111023.0
2022-03-01 14:00:00,113.4,113.44,113.31,113.37,386426.0,102.8913,102.9276,102.8097,102.8641,386426.0
2022-03-01 14:10:00,113.36,113.37,113.23,113.25,328657.0,102.855,102.8641,102.7371,102.7552,328657.0
2022-03-01 14:20:00,113.25,113.34,113.22,113.27,240750.0,102.7552,102.8369,102.728,102.7734,240750.0
2022-03-01 14:30:00,113.28,113.37,113.27,113.33,252245.0,102.7824,102.8641,102.7734,102.8278,252245.0
2022-03-01 14:40:00,113.33,113.36,113.13,113.18,315661.0,102.8278,102.855,102.6463,102.6917,315661.0
2022-03-01 14:50:00,113.18,113.28,113.13,113.24,442212.0,102.6917,102.7824,102.6463,102.7461,442212.0
2022-03-01 15:00:00,113.24,113.26,113.1,113.16,407358.0,102.7461,102.7643,102.6191,102.6736,407358.0
2022-03-01 15:10:00,113.16,113.19,113.07,113.19,418856.0,102.6736,102.7008,102.5919,102.7008,418856.0
2022-03-01 15:20:00,113.19,113.21,113.13,113.16,156401.0,102.7008,102.7189,102.6463,102.6736,156401.0
2022-03-01 15:30:00,113.16,113.18,113.07,113.09,313890.0,102.6736,102.6917,102.5919,102.61,313890.0
2022-03-01 15:40:00,113.08,113.16,113.04,113.15,527698.0,102.601,102.6736,102.5647,102.6645,527698.0
2022-03-01 15:50:00,113.14,113.17,113.08,113.11,1271144.0,102.6554,102.6826,102.601,102.6282,1271144.0
2022-03-02 09:30:00,112.46,112.49,112.34,112.4,385530.0,102.0384,102.0656,101.9295,101.984,385530.0
2022-03-02 09:40:00,112.4,112.41,112.32,112.32,165966.0,101.984,101.9931,101.9114,101.9114,165966.0
2022-03-02 09:50:00,112.32,112.5,112.32,112.44,336682.0,101.9114,102.0747,101.9114,102.0203,336682.0
2022-03-02 10:00:00,112.45,112.45,112.34,112.43,156361.0,102.0294,102.0294,101.9295,102.0112,156361.0
2022-03-02 10:10:00,112.42,112.51,112.37,112.38,263381.0,102.0021,102.0838,101.9568,101.9658,263381.0
2022-03-02 10:20:00,112.38,112.56,112.37,112.54,388880.0,101.9658,102.1292,101.9568,102.111,388880.0
2022-03-02 10:30:00,112.53,112.53,112.25,112.29,315508.0,102.1019,102.1019,101.8479,101.8842,315508.0
2022-03-02 10:40:00,112.29,112.29,112.17,112.23,570981.0,101.8842,101.8842,101.7753,101.8297,570981.0
2022-03-02 10:50:00,112.23,112.24,112.11,112.14,207222.0,101.8297,101.8388,101.7209,101.7481,207222.0
2022-03-02 11:00:00,112.14,112.14,111.98,111.99,527058.0,101.7481,101.7481,101.6029,101.612,527058.0
2022-03-02 11:10:00,111.98,112.02,111.94,111.98,144577.0,101.6029,101.6392,101.5666,101.6029,144577.0
2022-03-02 11:20:00,111.98,112.04,111.93,112.04,189431.0,101.6029,101.6573,101.5575,101.6573,189431.0
2022-03-02 11:30:00,112.05,112.06,111.95,112.01,238754.0,101.6664,101.6755,101.5757,101.6301,238754.0
2022-03-02 11:40:00,112.0,112.04,111.94,112.04,131372.0,101.6211,101.6573,101.5666,101.6573,131372.0
2022-03-02 11:50:00,112.04,112.05,111.97,112.0,222844.0,101.6573,101.6664,101.5938,101.6211,222844.0
2022-03-02 12:00:00,112.0,112.0,111.91,111.94,115310.0,101.6211,101.6211,101.5394,101.5666,115310.0
2022-03-02 12:10:00,111.95,112.01,111.92,112.01,149590.0,101.5757,101.6301,101.5485,101.6301,149590.0
2022-03-02 12:20:00,112.01,112.04,111.96,112.02,154487.0,101.6301,101.6573,101.5848,101.6392,154487.0
2022-03-02 12:30:00,112.02,112.04,111.99,112.0,36582.0,101.6392,101.6573,101.612,101.6211,36582.0
2022-03-02 12:40:00,112.01,112.04,111.99,112.01,86828.0,101.6301,101.6573,101.612,101.6301,86828.0
2022-03-02 12:50:00,112.01,112.04,111.96,111.98,109650.0,101.6301,101.6573,101.5848,101.6029,109650.0
2022-03-02 13:00:00,111.98,112.03,111.97,112.0,97238.0,101.6029,101.6483,101.5938,101.6211,97238.0
2022-03-02 13:10:00,112.0,112.0,111.93,111.94,88738.0,101.6211,101.6211,101.5575,101.5666,88738.0
2022-03-02 13:20:00,111.94,111.96,111.91,111.95,63775.0,101.5666,101.5848,101.5394,101.5757,63775.0
2022-03-02 13:30:00,111.96,111.97,111.92,111.93,396480.0,101.5848,101.5938,101.5485,101.5575,396480.0
2022-03-02 13:40:00,111.92,111.97,111.85,111.87,134289.0,101.5485,101.5938,101.485,101.5031,134289.0
2022-03-02 13:50:00,111.86,111.86,111.79,111.8,235362.0,101.494,101.494,101.4305,101.4396,235362.0
2022-03-02 14:00:00,111.81,111.84,111.76,111.76,168405.0,101.4487,101.4759,101.4033,101.4033,168405.0
2022-03-02 14:10:00,111.76,111.8,111.74,111.76,286036.0,101.4033,101.4396,101.3852,101.4033,286036.0
2022-03-02 14:20:00,111.76,111.82,111.76,111.8,108777.0,101.4033,101.4577,101.4033,101.4396,108777.0
2022-03-02 14:30:00,111.8,111.83,111.78,111.79,211223.0,101.4396,101.4668,101.4214,101.4305,211223.0
2022-03-02 14:40:00,111.79,111.79,111.74,111.74,146102.0,101.4305,101.4305,101.3852,101.3852,146102.0
2022-03-02 14:50:00,111.73,111.79,111.71,111.74,350278.0,101.3761,101.4305,101.3579,101.3852,350278.0
2022-03-02 15:00:00,111.75,111.81,111.74,111.79,335013.0,101.3942,101.4487,101.3852,101.4305,335013.0
2022-03-02 15:10:00,111.79,111.86,111.78,111.81,499016.0,101.4305,101.494,101.4214,101.4487,499016.0
2022-03-02 15:20:00,111.81,111.82,111.77,111.77,427119.0,101.4487,101.4577,101.4124,101.4124,427119.0
2022-03-02 15:30:00,111.77,111.78,111.61,111.61,632629.0,101.4124,101.4214,101.2672,101.2672,632629.0
2022-03-02 15:40:00,111.62,111.63,111.49,111.54,1112023.0,101.2763,101.2853,101.1583,101.2037,1112023.0
2022-03-02 15:50:00,111.54,111.57,111.39,111.4,1093937.0,101.2037,101.2309,101.0676,101.0767,1093937.0
2022-03-03 09:30:00,111.69,111.71,111.64,111.68,356556.0,101.3398,101.3579,101.2944,101.3307,356556.0
2022-03-03 09:40:00,111.67,111.67,111.49,111.59,404205.0,101.3216,101.3216,101.1583,101.2491,404205.0
2022-03-03 09:50:00,111.59,111.62,111.53,111.56,217273.0,101.2491,101.2763,101.1946,101.2218,217273.0
2022-03-03 10:00:00,111.57,111.75,111.55,111.72,258726.0,101.2309,101.3942,101.2128,101.367,258726.0
2022-03-03 10:10:00,111.72,111.76,111.64,111.65,189433.0,101.367,101.4033,101.2944,101.3035,189433.0
2022-03-03 10:20:00,111.66,111.78,111.66,111.73,195548.0,101.3126,101.4214,101.3126,101.3761,195548.0
2022-03-03 10:30:00,111.73,111.84,111.66,111.81,130749.0,101.3761,101.4759,101.3126,101.4487,130749.0
2022-03-03 10:40:00,111.81,111.82,111.73,111.74,172763.0,101.4487,101.4577,101.3761,101.3852,172763.0
2022-03-03 10:50:00,111.73,111.78,111.69,111.74,188636.0,101.3761,101.4214,101.3398,101.3852,188636.0
2022-03-03 11:00:00,111.75,111.93,111.74,111.92,320288.0,101.3942,101.5575,101.3852,101.5485,320288.0
2022-03-03 11:10:00,111.91,112.1,111.9,111.97,462839.0,101.5394,101.7118,101.5303,101.5938,462839.0
2022-03-03 11:20:00,111.98,112.04,111.95,112.0,234759.0,101.6029,101.6573,101.5757,101.6211,234759.0
2022-03-03 11:30:00,112.01,112.1,111.98,112.08,369241.0,101.6301,101.7118,101.6029,101.6936,369241.0
2022-03-03 11:40:00,112.08,112.08,111.97,112.02,134390.0,101.6936,101.6936,101.5938,101.6392,134390.0
2022-03-03 11:50:00,112.01,112.08,111.99,112.0,267874.0,101.6301,101.6936,101.612,101.6211,267874.0
2022-03-03 12:00:00,112.01,112.01,111.92,111.92,134325.0,101.6301,101.6301,101.5485,101.5485,134325.0
2022-03-03 12:10:00,111.92,111.96,111.9,111.94,109775.0,101.5485,101.5848,101.5303,101.5666,109775.0
2022-03-03 12:20:00,111.94,111.95,111.89,111.92,124391.0,101.5666,101.5757,101.5212,101.5485,124391.0
2022-03-03 12:30:00,111.93,111.95,111.72,111.88,688692.0,101.5575,101.5757,101.367,101.5122,688692.0
2022-03-03 12:40:00,111.88,111.88,111.8,111.83,178347.0,101.5122,101.5122,101.4396,101.4668,178347.0
2022-03-03 12:50:00,111.82,111.82,111.76,111.82,131729.0,101.4577,101.4577,101.4033,101.4577,131729.0
2022-03-03 13:00:00,111.83,111.89,111.82,111.88,51585.0,101.4668,101.5212,101.4577,101.5122,51585.0
2022-03-03 13:10:00,111.88,111.88,111.82,111.82,116311.0,101.5122,101.5122,101.4577,101.4577,116311.0
2022-03-03 13:20:00,111.83,111.84,111.77,111.78,54652.0,101.4668,101.4759,101.4124,101.4214,54652.0
2022-03-03 13:30:00,111.78,111.88,111.77,111.85,43388.0,101.4214,101.5122,101.4124,101.485,43388.0
2022-03-03 13:40:00,111.84,111.88,111.82,111.86,62188.0,101.4759,101.5122,101.4577,101.494,62188.0
2022-03-03 13:50:00,111.86,111.86,111.81,111.83,208193.0,101.494,101.494,101.4487,101.4668,208193.0
2022-03-03 14:00:00,111.84,111.88,111.83,111.83,195497.0,101.4759,101.5122,101.4668,101.4668,195497.0
2022-03-03 14:10:00,111.83,111.83,111.75,111.81,321151.0,101.4668,101.4668,101.3942,101.4487,321151.0
2022-03-03 14:20:00,111.81,111.89,111.79,111.87,345175.0,101.4487,101.5212,101.4305,101.5031,345175.0
2022-03-03 14:30:00,111.87,111.9,111.84,111.89,390707.0,101.5031,101.5303,101.4759,101.5212,390707.0
2022-03-03 14:40:00,111.89,111.92,111.87,111.9,277499.0,101.5212,101.5485,101.5031,101.5303,277499.0
2022-03-03 14:50:00,111.9,111.96,111.89,111.95,853128.0,101.5303,101.5848,101.5212,101.5757,853128.0
2022-03-03 15:00:00,111.95,111.98,111.89,111.91,362227.0,101.5757,101.6029,101.5212,101.5394,362227.0
2022-03-03 15:10:00,111.91,111.93,111.87,111.93,191989.0,101.5394,101.5575,101.5031,101.5575,191989.0
2022-03-03 15:20:00,111.93,111.96,111.84,111.85,665251.0,101.5575,101.5848,101.4759,101.485,665251.0
2022-03-03 15:30:00,111.85,111.94,111.83,111.91,353553.0,101.485,101.5666,101.4668,101.5394,353553.0
2022-03-03 15:40:00,111.91,111.94,111.88,111.88,715955.0,101.5394,101.5666,101.5122,101.5122,715955.0
2022-03-03 15:50:00,111.89,111.93,111.87,111.91,983495.0,101.5212,101.5575,101.5031,101.5394,983495.0
2022-03-04 09:30:00,112.88,112.99,112.86,112.95,293403.0,102.4195,102.5193,102.4014,102.483,293403.0
2022-03-04 09:40:00,112.96,113.03,112.94,113.02,474302.0,102.4921,102.5556,102.4739,102.5465,474302.0
2022-03-04 09:50:00,113.03,113.04,112.98,113.03,110275.0,102.5556,102.5647,102.5102,102.5556,110275.0
2022-03-04 10:00:00,113.03,113.03,112.91,112.94,416190.0,102.5556,102.5556,102.4467,102.4739,416190.0
2022-03-04 10:10:00,112.94,113.01,112.92,112.93,331990.0,102.4739,102.5375,102.4558,102.4649,331990.0
2022-03-04 10:20:00,112.93,113.11,112.93,113.1,230006.0,102.4649,102.6282,102.4649,102.6191,230006.0
2022-03-04 10:30:00,113.1,113.23,113.1,113.18,218104.0,102.6191,102.7371,102.6191,102.6917,218104.0
2022-03-04 10:40:00,113.18,113.2,113.14,113.18,687836.0,102.6917,102.7099,102.6554,102.6917,687836.0
2022-03-04 10:50:00,113.18,113.25,113.17,113.23,256196.0,102.6917,102.7552,102.6826,102.7371,256196.0
2022-03-04 11:00:00,113.23,113.25,113.17,113.18,1147544.0,102.7371,102.7552,102.6826,102.6917,1147544.0
2022-03-04 11:10:00,113.18,113.23,113.14,113.22,956925.0,102.6917,102.7371,102.6554,102.728,956925.0
2022-03-04 11:20:00,113.21,113.27,113.19,113.27,259220.0,102.7189,102.7734,102.7008,102.7734,259220.0
2022-03-04 11:30:00,113.27,113.3,113.25,113.26,809741.0,102.7734,102.8006,102.7552,102.7643,809741.0
2022-03-04 11:40:00,113.26,113.26,113.18,113.23,831519.0,102.7643,102.7643,102.6917,102.7371,831519.0
2022-03-04 11:50:00,113.23,113.24,113.16,113.22,652088.0,102.7371,102.7461,102.6736,102.728,652088.0
2022-03-04 12:00:00,113.21,113.21,113.05,113.07,450234.0,102.7189,102.7189,102.5738,102.5919,450234.0
2022-03-04 12:10:00,113.07,113.13,113.0,113.06,1267710.0,102.5919,102.6463,102.5284,102.5828,1267710.0
2022-03-04 12:20:00,113.05,113.07,112.98,112.99,199364.0,102.5738,102.5919,102.5102,102.5193,199364.0
2022-03-04 12:30:00,112.99,113.07,112.98,113.03,244224.0,102.5193,102.5919,102.5102,102.5556,244224.0
2022-03-04 12:40:00,113.03,113.06,112.95,112.96,165964.0,102.5556,102.5828,102.483,102.4921,165964.0
2022-03-04 12:50:00,112.95,112.95,112.89,112.91,135970.0,102.483,102.483,102.4286,102.4467,135970.0
2022-03-04 13:00:00,112.91,112.92,112.76,112.79,806398.0,102.4467,102.4558,102.3106,102.3378,806398.0
2022-03-04 13:10:00,112.79,112.89,112.77,112.88,358908.0,102.3378,102.4286,102.3197,102.4195,358908.0
2022-03-04 13:20:00,112.88,112.93,112.85,112.9,251249.0,102.4195,102.4649,102.3923,102.4377,251249.0
2022-03-04 13:30:00,112.9,112.95,112.88,112.92,229833.0,102.4377,102.483,102.4195,102.4558,229833.0
2022-03-04 13:40:00,112.92,112.99,112.91,112.97,169188.0,102.4558,102.5193,102.4467,102.5012,169188.0
2022-03-04 13:50:00,112.96,113.0,112.93,113.0,172570.0,102.4921,102.5284,102.4649,102.5284,172570.0
2022-03-04 14:00:00,113.0,113.02,112.96,112.98,315642.0,102.5284,102.5465,102.4921,102.5102,315642.0
2022-03-04 14:10:00,112.98,113.02,112.97,112.99,289113.0,102.5102,102.5465,102.5012,102.5193,289113.0
2022-03-04 14:20:00,112.99,113.01,112.94,112.95,147003.0,102.5193,102.5375,102.4739,102.483,147003.0
2022-03-04 14:30:00,112.95,113.01,112.95,112.98,259691.0,102.483,102.5375,102.483,102.5102,259691.0
2022-03-04 14:40:00,112.99,113.1,112.98,113.08,582331.0,102.5193,102.6191,102.5102,102.601,582331.0
2022-03-04 14:50:00,113.08,113.09,112.96,113.08,354573.0,102.601,102.61,102.4921,102.601,354573.0
2022-03-04 15:00:00,113.08,113.12,113.01,113.01,502777.0,102.601,102.6373,102.5375,102.5375,502777.0
2022-03-04 15:10:00,113.01,113.05,112.96,112.97,218000.0,102.5375,102.5738,102.4921,102.5012,218000.0
2022-03-04 15:20:00,112.97,113.0,112.95,112.97,251367.0,102.5012,102.5284,102.483,102.5012,251367.0
2022-03-04 15:30:00,112.98,113.07,112.96,113.05,887809.0,102.5102,102.5919,102.4921,102.5738,887809.0
2022-03-04 15:40:00,113.05,113.12,113.01,113.07,318698.0,102.5738,102.6373,102.5375,102.5919,318698.0
2022-03-04 15:50:00,113.07,113.07,112.95,112.99,994306.0,102.5919,102.5919,102.483,102.5193,994306.0
2022-03-07 09:30:00,112.47,112.55,112.44,112.47,189864.0,102.0475,102.1201,102.0203,102.0475,189864.0
2022-03-07 09:40:00,112.46,112.68,112.45,112.62,390352.0,102.0384,102.238,102.0294,102.1836,390352.0
2022-03-07 09:50:00,112.62,112.67,112.56,112.62,145930.0,102.1836,102.229,102.1292,102.1836,145930.0
2022-03-07 10:00:00,112.63,112.68,112.58,112.6,125965.0,102.1927,102.238,102.1473,102.1655,125965.0
2022-03-07 10:10:00,112.6,112.72,112.59,112.7,153224.0,102.1655,102.2743,102.1564,102.2562,153224.0
2022-03-07 10:20:00,112.7,112.89,112.69,112.8,210951.0,102.2562,102.4286,102.2471,102.3469,210951.0
2022-03-07 10:30:00,112.8,112.82,112.75,112.78,819081.0,102.3469,102.3651,102.3016,102.3288,819081.0
2022-03-07 10:40:00,112.78,112.82,112.73,112.81,416786.0,102.3288,102.3651,102.2834,102.356,416786.0
2022-03-07 10:50:00,112.82,112.86,112.7,112.75,246079.0,102.3651,102.4014,102.2562,102.3016,246079.0
2022-03-07 11:00:00,112.75,112.81,112.66,112.69,196628.0,102.3016,102.356,102.2199,102.2471,196628.0
2022-03-07 11:10:00,112.7,112.77,112.6,112.66,284511.0,102.2562,102.3197,102.1655,102.2199,284511.0
2022-03-07 11:20:00,112.66,112.68,112.57,112.57,130169.0,102.2199,102.238,102.1382,102.1382,130169.0
2022-03-07 11:30:00,112.58,112.67,112.57,112.63,127342.0,102.1473,102.229,102.1382,102.1927,127342.0
2022-03-07 11:40:00,112.63,112.71,112.63,112.69,344229.0,102.1927,102.2653,102.1927,102.2471,344229.0
2022-03-07 11:50:00,112.69,112.76,112.69,112.72,275527.0,102.2471,102.3106,102.2471,102.2743,275527.0
2022-03-07 12:00:00,112.71,112.83,112.71,112.83,232997.0,102.2653,102.3741,102.2653,102.3741,232997.0
2022-03-07 12:10:00,112.83,112.92,112.82,112.87,238946.0,102.3741,102.4558,102.3651,102.4104,238946.0
2022-03-07 12:20:00,112.86,112.95,112.84,112.94,166744.0,102.4014,102.483,102.3832,102.4739,166744.0
2022-03-07 12:30:00,112.94,112.99,112.89,112.92,234371.0,102.4739,102.5193,102.4286,102.4558,234371.0
2022-03-07 12:40:00,112.92,112.95,112.88,112.9,229480.0,102.4558,102.483,102.4195,102.4377,229480.0
2022-03-07 12:50:00,112.9,112.94,112.78,112.85,606344.0,102.4377,102.4739,102.3288,102.3923,606344.0
2022-03-07 13:00:00,112.86,112.93,112.85,112.93,64495.0,102.4014,102.4649,102.3923,102.4649,64495.0
2022-03-07 13:10:00,112.93,113.07,112.93,113.07,102017.0,102.4649,102.5919,102.4649,102.5919,102017.0
2022-03-07 13:20:00,113.07,113.08,112.93,112.95,775964.0,102.5919,102.601,102.4649,102.483,775964.0
2022-03-07 13:30:00,112.95,112.96,112.85,112.86,186944.0,102.483,102.4921,102.3923,102.4014,186944.0
2022-03-07 13:40:00,112.87,112.88,112.82,112.84,174148.0,102.4104,102.4195,102.3651,102.3832,174148.0
2022-03-07 13:50:00,112.84,112.88,112.82,112.88,223905.0,102.3832,102.4195,102.3651,102.4195,223905.0
2022-03-07 14:00:00,112.88,112.89,112.8,112.85,263380.0,102.4195,102.4286,102.3469,102.3923,263380.0
2022-03-07 14:10:00,112.85,112.9,112.84,112.85,295879.0,102.3923,102.4377,102.3832,102.3923,295879.0
2022-03-07 14:20:00,112.85,112.87,112.79,112.79,171963.0,102.3923,102.4104,102.3378,102.3378,171963.0
2022-03-07 14:30:00,112.79,112.83,112.75,112.78,281480.0,102.3378,102.3741,102.3016,102.3288,281480.0
2022-03-07 14:40:00,112.78,112.85,112.76,112.81,362641.0,102.3288,102.3923,102.3106,102.356,362641.0
2022-03-07 14:50:00,112.8,112.93,112.79,112.81,339605.0,102.3469,102.4649,102.3378,102.356,339605.0
2022-03-07 15:00:00,112.8,112.81,112.62,112.64,397340.0,102.3469,102.356,102.1836,102.2017,397340.0
2022-03-07 15:10:00,112.64,112.67,112.5,112.54,533290.0,102.2017,102.229,102.0747,102.111,533290.0
2022-03-07 15:20:00,112.55,112.58,112.49,112.51,338185.0,102.1201,102.1473,102.0656,102.0838,338185.0
2022-03-07 15:30:00,112.51,112.64,112.51,112.61,626506.0,102.0838,102.2017,102.0838,102.1745,626506.0
2022-03-07 15:40:00,112.61,112.63,112.54,112.58,626147.0,102.1745,102.1927,102.111,102.1473,626147.0
2022-03-07 15:50:00,112.59,112.72,112.52,112.52,1474170.0,102.1564,102.2743,102.0929,102.0929,1474170.0
2022-03-08 09:30:00,111.87,111.91,111.81,111.87,242998.0,101.5031,101.5394,101.4487,101.5031,242998.0
2022-03-08 09:40:00,111.86,111.87,111.76,111.8,229355.0,101.494,101.5031,101.4033,101.4396,229355.0
2022-03-08 09:50:00,111.8,111.88,111.76,111.82,283340.0,101.4396,101.5122,101.4033,101.4577,283340.0
2022-03-08 10:00:00,111.82,111.88,111.81,111.87,175001.0,101.4577,101.5122,101.4487,101.5031,175001.0
2022-03-08 10:10:00,111.87,112.07,111.82,112.0,491125.0,101.5031,101.6846,101.4577,101.6211,491125.0
2022-03-08 10:20:00,112.03,112.05,111.88,111.88,141396.0,101.6483,101.6664,101.5122,101.5122,141396.0
2022-03-08 10:30:00,111.88,112.0,111.84,111.96,290848.0,101.5122,101.6211,101.4759,101.5848,290848.0
2022-03-08 10:40:00,111.96,111.99,111.92,111.99,434575.0,101.5848,101.612,101.5485,101.612,434575.0
2022-03-08 10:50:00,112.0,112.04,111.95,112.04,312407.0,101.6211,101.6573,101.5757,101.6573,312407.0
2022-03-08 11:00:00,112.05,112.05,111.92,111.95,190588.0,101.6664,101.6664,101.5485,101.5757,190588.0
2022-03-08 11:10:00,111.94,111.98,111.88,111.89,144982.0,101.5666,101.6029,101.5122,101.5212,144982.0
2022-03-08 11:20:00,111.89,111.9,111.84,111.89,111649.0,101.5212,101.5303,101.4759,101.5212,111649.0
2022-03-08 11:30:00,111.89,111.92,111.85,111.87,129299.0,101.5212,101.5485,101.485,101.5031,129299.0
2022-03-08 11:40:00,111.85,111.9,111.85,111.88,39524.0,101.485,101.5303,101.485,101.5122,39524.0
2022-03-08 11:50:00,111.88,111.88,111.82,111.82,292095.0,101.5122,101.5122,101.4577,101.4577,292095.0
2022-03-08 12:00:00,111.82,111.9,111.8,111.88,213724.0,101.4577,101.5303,101.4396,101.5122,213724.0
2022-03-08 12:10:00,111.88,111.9,111.66,111.67,366948.0,101.5122,101.5303,101.3126,101.3216,366948.0
2022-03-08 12:20:00,111.67,111.78,111.66,111.74,207478.0,101.3216,101.4214,101.3126,101.3852,207478.0
2022-03-08 12:30:00,111.74,111.76,111.69,111.71,142180.0,101.3852,101.4033,101.3398,101.3579,142180.0
2022-03-08 12:40:00,111.7,111.8,111.69,111.75,88395.0,101.3489,101.4396,101.3398,101.3942,88395.0
2022-03-08 12:50:00,111.74,111.81,111.74,111.79,356917.0,101.3852,101.4487,101.3852,101.4305,356917.0
2022-03-08 13:00:00,111.79,111.8,111.68,111.7,334093.0,101.4305,101.4396,101.3307,101.3489,334093.0
2022-03-08 13:10:00,111.7,111.72,111.66,111.67,143706.0,101.3489,101.367,101.3126,101.3216,143706.0
2022-03-08 13:20:00,111.66,111.76,111.64,111.74,247866.0,101.3126,101.4033,101.2944,101.3852,247866.0
2022-03-08 13:30:00,111.73,111.81,111.73,111.75,156333.0,101.3761,101.4487,101.3761,101.3942,156333.0
2022-03-08 13:40:00,111.74,111.78,111.71,111.75,112653.0,101.3852,101.4214,101.3579,101.3942,112653.0
2022-03-08 13:50:00,111.76,111.78,111.73,111.75,204126.0,101.4033,101.4214,101.3761,101.3942,204126.0
2022-03-08 14:00:00,111.77,111.86,111.74,111.74,251357.0,101.4124,101.494,101.3852,101.3852,251357.0
2022-03-08 14:10:00,111.75,111.8,111.73,111.79,154998.0,101.3942,101.4396,101.3761,101.4305,154998.0
2022-03-08 14:20:00,111.79,111.82,111.77,111.8,164989.0,101.4305,101.4577,101.4124,101.4396,164989.0
2022-03-08 14:30:00,111.81,111.84,111.77,111.8,190430.0,101.4487,101.4759,101.4124,101.4396,190430.0
2022-03-08 14:40:00,111.81,111.81,111.74,111.81,130199.0,101.4487,101.4487,101.3852,101.4487,130199.0
2022-03-08 14:50:00,111.81,111.84,111.71,111.72,296456.0,101.4487,101.4759,101.3579,101.367,296456.0
2022-03-08 15:00:00,111.73,111.75,111.68,111.72,286533.0,101.3761,101.3942,101.3307,101.367,286533.0
2022-03-08 15:10:00,111.72,111.81,111.72,111.77,139119.0,101.367,101.4487,101.367,101.4124,139119.0
2022-03-08 15:20:00,111.77,111.83,111.77,111.8,548675.0,101.4124,101.4668,101.4124,101.4396,548675.0
2022-03-08 15:30:00,111.79,111.84,111.78,111.78,231535.0,101.4305,101.4759,101.4214,101.4214,231535.0
2022-03-08 15:40:00,111.79,111.89,111.78,111.85,205146.0,101.4305,101.5212,101.4214,101.485,205146.0
2022-03-08 15:50:00,111.84,111.86,111.77,111.81,945691.0,101.4759,101.494,101.4124,101.4487,945691.0
2022-03-09 09:30:00,111.33,111.39,111.3,111.34,189242.0,101.0131,101.0676,100.9859,101.0222,189242.0
2022-03-09 09:40:00,111.34,111.36,111.3,111.31,127053.0,101.0222,101.0404,100.9859,100.995,127053.0
2022-03-09 09:50:00,111.31,111.33,111.26,111.27,326943.0,100.995,101.0131,100.9496,100.9587,326943.0
2022-03-09 10:00:00,111.27,111.31,111.24,111.29,160464.0,100.9587,100.995,100.9315,100.9769,160464.0
2022-03-09 10:10:00,111.29,111.29,111.22,111.29,171067.0,100.9769,100.9769,100.9133,100.9769,171067.0
2022-03-09 10:20:00,111.29,111.35,111.28,111.3,113919.0,100.9769,101.0313,100.9678,100.9859,113919.0
2022-03-09 10:30:00,111.31,111.32,111.27,111.27,112525.0,100.995,101.0041,100.9587,100.9587,112525.0
2022-03-09 10:40:00,111.27,111.29,111.21,111.21,201739.0,100.9587,100.9769,100.9043,100.9043,201739.0
2022-03-09 10:50:00,111.2,111.24,111.16,111.17,86004.0,100.8952,100.9315,100.8589,100.868,86004.0
2022-03-09 11:00:00,111.18,111.24,111.17,111.23,111637.0,100.877,100.9315,100.868,100.9224,111637.0
2022-03-09 11:10:00,111.24,111.29,111.23,111.25,277383.0,100.9315,100.9769,100.9224,100.9406,277383.0
2022-03-09 11:20:00,111.25,111.28,111.23,111.23,95049.0,100.9406,100.9678,100.9224,100.9224,95049.0
2022-03-09 11:30:00,111.23,111.25,111.18,111.2,189514.0,100.9224,100.9406,100.877,100.8952,189514.0
2022-03-09 11:40:00,111.2,111.22,111.17,111.17,84669.0,100.8952,100.9133,100.868,100.868,84669.0
2022-03-09 11:50:00,111.18,111.22,111.17,111.2,113780.0,100.877,100.9133,100.868,100.8952,113780.0
2022-03-09 12:00:00,111.2,111.23,111.17,111.23,111143.0,100.8952,100.9224,100.868,100.9224,111143.0
2022-03-09 12:10:00,111.23,111.25,111.21,111.25,112139.0,100.9224,100.9406,100.9043,100.9406,112139.0
2022-03-09 12:20:00,111.25,111.34,111.24,111.33,280775.0,100.9406,101.0222,100.9315,101.0131,280775.0
2022-03-09 12:30:00,111.33,111.41,111.31,111.41,85443.0,101.0131,101.0857,100.995,101.0857,85443.0
2022-03-09 12:40:00,111.41,111.43,111.37,111.4,138053.0,101.0857,101.1039,101.0494,101.0767,138053.0
2022-03-09 12:50:00,111.4,111.4,111.3,111.3,189226.0,101.0767,101.0767,100.9859,100.9859,189226.0
2022-03-09 13:00:00,111.3,111.38,111.23,111.28,444100.0,100.9859,101.0585,100.9224,100.9678,444100.0
2022-03-09 13:10:00,111.28,111.28,111.2,111.25,197558.0,100.9678,100.9678,100.8952,100.9406,197558.0
2022-03-09 13:20:00,111.24,111.27,111.16,111.19,148076.0,100.9315,100.9587,100.8589,100.8861,148076.0
2022-03-09 13:30:00,111.2,111.22,111.07,111.09,128860.0,100.8952,100.9133,100.7772,100.7954,128860.0
2022-03-09 13:40:00,111.08,111.13,111.06,111.09,151111.0,100.7863,100.8317,100.7682,100.7954,151111.0
2022-03-09 13:50:00,111.08,111.15,111.07,111.11,172094.0,100.7863,100.8498,100.7772,100.8135,172094.0
2022-03-09 14:00:00,111.11,111.14,111.08,111.11,101546.0,100.8135,100.8408,100.7863,100.8135,101546.0
2022-03-09 14:10:00,111.1,111.13,111.08,111.1,69578.0,100.8045,100.8317,100.7863,100.8045,69578.0
2022-03-09 14:20:00,111.11,111.13,111.07,111.1,80731.0,100.8135,100.8317,100.7772,100.8045,80731.0
2022-03-09 14:30:00,111.09,111.09,111.03,111.04,49169.0,100.7954,100.7954,100.7409,100.75,49169.0
2022-03-09 14:40:00,111.04,111.05,111.0,111.01,131408.0,100.75,100.7591,100.7137,100.7228,131408.0
2022-03-09 14:50:00,111.01,111.03,110.98,111.01,160860.0,100.7228,100.7409,100.6956,100.7228,160860.0
2022-03-09 15:00:00,111.01,111.05,111.0,111.05,152703.0,100.7228,100.7591,100.7137,100.7591,152703.0
2022-03-09 15:10:00,111.05,111.14,111.05,111.1,122940.0,100.7591,100.8408,100.7591,100.8045,122940.0
2022-03-09 15:20:00,111.1,111.16,111.1,111.13,258314.0,100.8045,100.8589,100.8045,100.8317,258314.0
2022-03-09 15:30:00,111.13,111.16,111.11,111.16,336675.0,100.8317,100.8589,100.8135,100.8589,336675.0
2022-03-09 15:40:00,111.15,111.22,111.14,111.15,448894.0,100.8498,100.9133,100.8408,100.8498,448894.0
2022-03-09 15:50:00,111.14,111.2,111.1,111.11,681000.0,100.8408,100.8952,100.8045,100.8135,681000.0
2022-03-10 09:30:00,110.72,110.83,110.71,110.83,801884.0,100.4597,100.5595,100.4506,100.5595,801884.0
2022-03-10 09:40:00,110.83,110.84,110.71,110.72,339803.0,100.5595,100.5686,100.4506,100.4597,339803.0
2022-03-10 09:50:00,110.72,110.76,110.63,110.63,456332.0,100.4597,100.496,100.378,100.378,456332.0
2022-03-10 10:00:00,110.62,110.64,110.51,110.55,894864.0,100.3689,100.3871,100.2691,100.3054,894864.0
2022-03-10 10:10:00,110.54,110.59,110.5,110.52,840341.0,100.2964,100.3417,100.2601,100.2782,840341.0
2022-03-10 10:20:00,110.52,110.55,110.45,110.53,197773.0,100.2782,100.3054,100.2147,100.2873,197773.0
2022-03-10 10:30:00,110.54,110.62,110.53,110.55,157409.0,100.2964,100.3689,100.2873,100.3054,157409.0
2022-03-10 10:40:00,110.56,110.58,110.52,110.56,237068.0,100.3145,100.3326,100.2782,100.3145,237068.0
2022-03-10 10:50:00,110.56,110.57,110.53,110.54,128626.0,100.3145,100.3236,100.2873,100.2964,128626.0
2022-03-10 11:00:00,110.54,110.67,110.54,110.61,110218.0,100.2964,100.4143,100.2964,100.3599,110218.0
2022-03-10 11:10:00,110.61,110.62,110.53,110.53,89951.0,100.3599,100.3689,100.2873,100.2873,89951.0
2022-03-10 11:20:00,110.53,110.56,110.51,110.52,62515.0,100.2873,100.3145,100.2691,100.2782,62515.0
2022-03-10 11:30:00,110.51,110.55,110.51,110.54,69625.0,100.2691,100.3054,100.2691,100.2964,69625.0
2022-03-10 11:40:00,110.54,110.57,110.49,110.5,85909.0,100.2964,100.3236,100.251,100.2601,85909.0
2022-03-10 11:50:00,110.5,110.52,110.46,110.48,106049.0,100.2601,100.2782,100.2238,100.2419,106049.0
2022-03-10 12:00:00,110.49,110.5,110.46,110.5,100888.0,100.251,100.2601,100.2238,100.2601,100888.0
2022-03-10 12:10:00,110.5,110.51,110.41,110.42,74737.0,100.2601,100.2691,100.1784,100.1875,74737.0
2022-03-10 12:20:00,110.42,110.42,110.37,110.4,156111.0,100.1875,100.1875,100.1421,100.1693,156111.0
2022-03-10 12:30:00,110.4,110.44,110.39,110.42,172184.0,100.1693,100.2056,100.1603,100.1875,172184.0
2022-03-10 12:40:00,110.41,110.46,110.4,110.45,113303.0,100.1784,100.2238,100.1693,100.2147,113303.0
2022-03-10 12:50:00,110.45,110.45,110.37,110.39,123898.0,100.2147,100.2147,100.1421,100.1603,123898.0
2022-03-10 13:00:00,110.39,110.59,110.36,110.46,1373917.0,100.1603,100.3417,100.133,100.2238,1373917.0
2022-03-10 13:10:00,110.46,110.49,110.42,110.45,100127.0,100.2238,100.251,100.1875,100.2147,100127.0
2022-03-10 13:20:00,110.43,110.47,110.39,110.45,113986.0,100.1965,100.2328,100.1603,100.2147,113986.0
2022-03-10 13:30:00,110.44,110.53,110.42,110.5,72495.0,100.2056,100.2873,100.1875,100.2601,72495.0
2022-03-10 13:40:00,110.51,110.51,110.44,110.45,118733.0,100.2691,100.2691,100.2056,100.2147,118733.0
2022-03-10 13:50:00,110.44,110.48,110.43,110.44,43610.0,100.2056,100.2419,100.1965,100.2056,43610.0
2022-03-10 14:00:00,110.45,110.53,110.43,110.52,76009.0,100.2147,100.2873,100.1965,100.2782,76009.0
2022-03-10 14:10:00,110.52,110.54,110.49,110.52,139394.0,100.2782,100.2964,100.251,100.2782,139394.0
2022-03-10 14:20:00,110.52,110.54,110.5,110.51,72073.0,100.2782,100.2964,100.2601,100.2691,72073.0
2022-03-10 14:30:00,110.5,110.58,110.48,110.48,123058.0,100.2601,100.3326,100.2419,100.2419,123058.0
2022-03-10 14:40:00,110.48,110.49,110.42,110.44,105046.0,100.2419,100.251,100.1875,100.2056,105046.0
2022-03-10 14:50:00,110.44,110.5,110.42,110.45,145718.0,100.2056,100.2601,100.1875,100.2147,145718.0
2022-03-10 15:00:00,110.45,110.55,110.43,110.51,279943.0,100.2147,100.3054,100.1965,100.2691,279943.0
2022-03-10 15:10:00,110.51,110.58,110.51,110.55,199321.0,100.2691,100.3326,100.2691,100.3054,199321.0
2022-03-10 15:20:00,110.55,110.65,110.55,110.63,265161.0,100.3054,100.3962,100.3054,100.378,265161.0
2022-03-10 15:30:00,110.64,110.67,110.61,110.62,269677.0,100.3871,100.4143,100.3599,100.3689,269677.0
2022-03-10 15:40:00,110.62,110.67,110.59,110.6,378700.0,100.3689,100.4143,100.3417,100.3508,378700.0
2022-03-10 15:50:00,110.6,110.63,110.57,110.62,757144.0,100.3508,100.378,100.3236,100.3689,757144.0
2022-03-11 09:30:00,110.47,110.59,110.44,110.58,177609.0,100.2328,100.3417,100.2056,100.3326,177609.0
2022-03-11 09:40:00,110.57,110.57,110.38,110.4,152185.0,100.3236,100.3236,100.1512,100.1693,152185.0
2022-03-11 09:50:00,110.4,110.47,110.38,110.45,68394.0,100.1693,100.2328,100.1512,100.2147,68394.0
2022-03-11 10:00:00,110.45,110.54,110.42,110.53,168444.0,100.2147,100.2964,100.1875,100.2873,168444.0
2022-03-11 10:10:00,110.53,110.53,110.48,110.52,105897.0,100.2873,100.2873,100.2419,100.2782,105897.0
2022-03-11 10:20:00,110.51,110.51,110.42,110.47,93914.0,100.2691,100.2691,100.1875,100.2328,93914.0
2022-03-11 10:30:00,110.48,110.49,110.45,110.48,119083.0,100.2419,100.251,100.2147,100.2419,119083.0
2022-03-11 10:40:00,110.48,110.49,110.43,110.45,74611.0,100.2419,100.251,100.1965,100.2147,74611.0
2022-03-11 10:50:00,110.44,110.47,110.38,110.4,128885.0,100.2056,100.2328,100.1512,100.1693,128885.0
2022-03-11 11:00:00,110.41,110.42,110.36,110.4,100517.0,100.1784,100.1875,100.133,100.1693,100517.0
2022-03-11 11:10:00,110.4,110.42,110.35,110.39,115769.0,100.1693,100.1875,100.124,100.1603,115769.0
2022-03-11 11:20:00,110.38,110.45,110.35,110.44,118485.0,100.1512,100.2147,100.124,100.2056,118485.0
2022-03-11 11:30:00,110.44,110.51,110.42,110.51,96439.0,100.2056,100.2691,100.1875,100.2691,96439.0
2022-03-11 11:40:00,110.51,110.63,110.5,110.58,396786.0,100.2691,100.378,100.2601,100.3326,396786.0
2022-03-11 11:50:00,110.58,110.68,110.57,110.68,231034.0,100.3326,100.4234,100.3236,100.4234,231034.0
2022-03-11 12:00:00,110.69,110.7,110.63,110.69,243775.0,100.4325,100.4415,100.378,100.4325,243775.0
2022-03-11 12:10:00,110.68,110.68,110.64,110.64,40570.0,100.4234,100.4234,100.3871,100.3871,40570.0
2022-03-11 12:20:00,110.64,110.7,110.64,110.66,71490.0,100.3871,100.4415,100.3871,100.4052,71490.0
2022-03-11 12:30:00,110.65,110.68,110.64,110.66,106426.0,100.3962,100.4234,100.3871,100.4052,106426.0
2022-03-11 12:40:00,110.65,110.67,110.61,110.62,75578.0,100.3962,100.4143,100.3599,100.3689,75578.0
2022-03-11 12:50:00,110.61,110.62,110.58,110.58,89001.0,100.3599,100.3689,100.3326,100.3326,89001.0
2022-03-11 13:00:00,110.58,110.59,110.5,110.51,43300.0,100.3326,100.3417,100.2601,100.2691,43300.0
2022-03-11 13:10:00,110.51,110.52,110.48,110.48,67480.0,100.2691,100.2782,100.2419,100.2419,67480.0
2022-03-11 13:20:00,110.48,110.49,110.43,110.45,121432.0,100.2419,100.251,100.1965,100.2147,121432.0
2022-03-11 13:30:00,110.45,110.46,110.41,110.44,102663.0,100.2147,100.2238,100.1784,100.2056,102663.0
2022-03-11 13:40:00,110.44,110.46,110.43,110.44,46994.0,100.2056,100.2238,100.1965,100.2056,46994.0
2022-03-11 13:50:00,110.44,110.53,110.43,110.53,159066.0,100.2056,100.2873,100.1965,100.2873,159066.0
2022-03-11 14:00:00,110.53,110.54,110.44,110.46,78420.0,100.2873,100.2964,100.2056,100.2238,78420.0
2022-03-11 14:10:00,110.45,110.49,110.44,110.49,37811.0,100.2147,100.251,100.2056,100.251,37811.0
2022-03-11 14:20:00,110.49,110.49,110.41,110.44,93392.0,100.251,100.251,100.1784,100.2056,93392.0
2022-03-11 14:30:00,110.44,110.48,110.43,110.45,42167.0,100.2056,100.2419,100.1965,100.2147,42167.0
2022-03-11 14:40:00,110.45,110.46,110.43,110.46,37110.0,100.2147,100.2238,100.1965,100.2238,37110.0
2022-03-11 14:50:00,110.46,110.47,110.43,110.44,170190.0,100.2238,100.2328,100.1965,100.2056,170190.0
2022-03-11 15:00:00,110.44,110.5,110.44,110.49,123767.0,100.2056,100.2601,100.2056,100.251,123767.0
2022-03-11 15:10:00,110.49,110.52,110.48,110.49,84595.0,100.251,100.2782,100.2419,100.251,84595.0
2022-03-11 15:20:00,110.49,110.5,110.46,110.47,114154.0,100.251,100.2601,100.2238,100.2328,114154.0
2022-03-11 15:30:00,110.48,110.49,110.45,110.47,131355.0,100.2419,100.251,100.2147,100.2328,131355.0
2022-03-11 15:40:00,110.47,110.53,110.47,110.52,183795.0,100.2328,100.2873,100.2328,100.2782,183795.0
2022-03-11 15:50:00,110.52,110.58,110.5,110.57,478257.0,100.2782,100.3326,100.2601,100.3236,478257.0
2022-03-14 09:30:00,109.67,109.74,109.62,109.72,327265.0,99.507,99.5705,99.4616,99.5523,327265.0
2022-03-14 09:40:00,109.73,109.73,109.63,109.67,68272.0,99.5614,99.5614,99.4707,99.507,68272.0
2022-03-14 09:50:00,109.67,109.67,109.58,109.59,299169.0,99.507,99.507,99.4253,99.4344,299169.0
2022-03-14 10:00:00,109.59,109.62,109.55,109.56,122351.0,99.4344,99.4616,99.3981,99.4072,122351.0
2022-03-14 10:10:00,109.56,109.63,109.55,109.62,204183.0,99.4072,99.4707,99.3981,99.4616,204183.0
2022-03-14 10:20:00,109.62,109.64,109.57,109.58,104794.0,99.4616,99.4798,99.4162,99.4253,104794.0
2022-03-14 10:30:00,109.58,109.61,109.51,109.54,100801.0,99.4253,99.4525,99.3618,99.389,100801.0
2022-03-14 10:40:00,109.53,109.66,109.53,109.64,119957.0,99.3799,99.4979,99.3799,99.4798,119957.0
2022-03-14 10:50:00,109.64,109.66,109.58,109.58,313881.0,99.4798,99.4979,99.4253,99.4253,313881.0
2022-03-14 11:00:00,109.58,109.62,109.57,109.6,129648.0,99.4253,99.4616,99.4162,99.4435,129648.0
2022-03-14 11:10:00,109.6,109.65,109.58,109.59,122186.0,99.4435,99.4888,99.4253,99.4344,122186.0
2022-03-14 11:20:00,109.59,109.61,109.55,109.57,144060.0,99.4344,99.4525,99.3981,99.4162,144060.0
2022-03-14 11:30:00,109.58,109.59,109.52,109.54,73234.0,99.4253,99.4344,99.3709,99.389,73234.0
2022-03-14 11:40:00,109.54,109.56,109.51,109.55,39529.0,99.389,99.4072,99.3618,99.3981,39529.0
2022-03-14 11:50:00,109.55,109.57,109.5,109.51,100733.0,99.3981,99.4162,99.3527,99.3618,100733.0
2022-03-14 12:00:00,109.51,109.52,109.42,109.42,106134.0,99.3618,99.3709,99.2801,99.2801,106134.0
2022-03-14 12:10:00,109.42,109.43,109.4,109.43,83064.0,99.2801,99.2892,99.262,99.2892,83064.0
2022-03-14 12:20:00,109.44,109.45,109.41,109.42,118206.0,99.2983,99.3074,99.2711,99.2801,118206.0
2022-03-14 12:30:00,109.42,109.47,109.39,109.45,411937.0,99.2801,99.3255,99.2529,99.3074,411937.0
2022-03-14 12:40:00,109.45,109.52,109.43,109.52,128079.0,99.3074,99.3709,99.2892,99.3709,128079.0
2022-03-14 12:50:00,109.52,109.53,109.46,109.49,122381.0,99.3709,99.3799,99.3164,99.3437,122381.0
2022-03-14 13:00:00,109.49,109.5,109.43,109.45,122867.0,99.3437,99.3527,99.2892,99.3074,122867.0
2022-03-14 13:10:00,109.45,109.48,109.43,109.45,77101.0,99.3074,99.3346,99.2892,99.3074,77101.0
2022-03-14 13:20:00,109.45,109.46,109.37,109.38,130044.0,99.3074,99.3164,99.2348,99.2438,130044.0
2022-03-14 13:30:00,109.38,109.42,109.35,109.42,213140.0,99.2438,99.2801,99.2166,99.2801,213140.0
2022-03-14 13:40:00,109.41,109.43,109.37,109.42,54412.0,99.2711,99.2892,99.2348,99.2801,54412.0
2022-03-14 13:50:00,109.42,109.44,109.4,109.41,40273.0,99.2801,99.2983,99.262,99.2711,40273.0
2022-03-14 14:00:00,109.42,109.45,109.39,109.39,137999.0,99.2801,99.3074,99.2529,99.2529,137999.0
2022-03-14 14:10:00,109.4,109.4,109.35,109.35,60326.0,99.262,99.262,99.2166,99.2166,60326.0
2022-03-14 14:20:00,109.35,109.38,109.31,109.32,162837.0,99.2166,99.2438,99.1803,99.1894,162837.0
2022-03-14 14:30:00,109.32,109.32,109.26,109.26,102617.0,99.1894,99.1894,99.135,99.135,102617.0
2022-03-14 14:40:00,109.27,109.31,109.24,109.31,93685.0,99.144,99.1803,99.1168,99.1803,93685.0
2022-03-14 14:50:00,109.31,109.31,109.21,109.22,209983.0,99.1803,99.1803,99.0896,99.0987,209983.0
2022-03-14 15:00:00,109.22,109.25,109.18,109.22,287630.0,99.0987,99.1259,99.0624,99.0987,287630.0
2022-03-14 15:10:00,109.23,109.25,109.2,109.22,245779.0,99.1077,99.1259,99.0805,99.0987,245779.0
2022-03-14 15:20:00,109.22,109.27,109.2,109.21,334531.0,99.0987,99.144,99.0805,99.0896,334531.0
2022-03-14 15:30:00,109.21,109.28,109.2,109.26,209513.0,99.0896,99.1531,99.0805,99.135,209513.0
2022-03-14 15:40:00,109.26,109.29,109.23,109.23,867636.0,99.135,99.1622,99.1077,99.1077,867636.0
2022-03-14 15:50:00,109.23,109.25,109.16,109.18,885918.0,99.1077,99.1259,99.0442,99.0624,885918.0
2022-03-15 09:30:00,109.74,109.76,109.67,109.7,343288.0,99.5705,99.5886,99.507,99.5342,343288.0
2022-03-15 09:40:00,109.7,109.77,109.68,109.76,182086.0,99.5342,99.5977,99.516,99.5886,182086.0
2022-03-15 09:50:00,109.76,109.8,109.71,109.76,402083.0,99.5886,99.6249,99.5433,99.5886,402083.0
2022-03-15 10:00:00,109.77,109.78,109.72,109.73,102312.0,99.5977,99.6068,99.5523,99.5614,102312.0
2022-03-15 10:10:00,109.73,109.75,109.69,109.7,69727.0,99.5614,99.5796,99.5251,99.5342,69727.0
2022-03-15 10:20:00,109.7,109.7,109.63,109.63,47086.0,99.5342,99.5342,99.4707,99.4707,47086.0
2022-03-15 10:30:00,109.62,109.63,109.45,109.49,130144.0,99.4616,99.4707,99.3074,99.3437,130144.0
2022-03-15 10:40:00,109.49,109.52,109.45,109.5,200318.0,99.3437,99.3709,99.3074,99.3527,200318.0
2022-03-15 10:50:00,109.49,109.55,109.43,109.43,157921.0,99.3437,99.3981,99.2892,99.2892,157921.0
2022-03-15 11:00:00,109.43,109.44,109.38,109.39,106274.0,99.2892,99.2983,99.2438,99.2529,106274.0
2022-03-15 11:10:00,109.4,109.45,109.36,109.36,130476.0,99.262,99.3074,99.2257,99.2257,130476.0
2022-03-15 11:20:00,109.37,109.4,109.27,109.28,98102.0,99.2348,99.262,99.144,99.1531,98102.0
2022-03-15 11:30:00,109.27,109.31,109.25,109.29,194063.0,99.144,99.1803,99.1259,99.1622,194063.0
2022-03-15 11:40:00,109.29,109.35,109.27,109.35,227684.0,99.1622,99.2166,99.144,99.2166,227684.0
2022-03-15 11:50:00,109.34,109.47,109.29,109.39,502346.0,99.2076,99.3255,99.1622,99.2529,502346.0
2022-03-15 12:00:00,109.39,109.42,109.34,109.38,102028.0,99.2529,99.2801,99.2076,99.2438,102028.0
2022-03-15 12:10:00,109.38,109.45,109.37,109.41,153770.0,99.2438,99.3074,99.2348,99.2711,153770.0
2022-03-15 12:20:00,109.41,109.42,109.38,109.39,154766.0,99.2711,99.2801,99.2438,99.2529,154766.0
2022-03-15 12:30:00,109.39,109.41,109.31,109.32,81012.0,99.2529,99.2711,99.1803,99.1894,81012.0
2022-03-15 12:40:00,109.33,109.36,109.31,109.35,42296.0,99.1985,99.2257,99.1803,99.2166,42296.0
2022-03-15 12:50:00,109.36,109.36,109.31,109.33,38122.0,99.2257,99.2257,99.1803,99.1985,38122.0
2022-03-15 13:00:00,109.33,109.33,109.27,109.28,42383.0,99.1985,99.1985,99.144,99.1531,42383.0
2022-03-15 13:10:00,109.28,109.34,109.28,109.34,56950.0,99.1531,99.2076,99.1531,99.2076,56950.0
2022-03-15 13:20:00,109.34,109.35,109.27,109.31,95188.0,99.2076,99.2166,99.144,99.1803,95188.0
2022-03-15 13:30:00,109.31,109.33,109.21,109.22,118954.0,99.1803,99.1985,99.0896,99.0987,118954.0
2022-03-15 13:40:00,109.23,109.23,109.18,109.22,113180.0,99.1077,99.1077,99.0624,99.0987,113180.0
2022-03-15 13:50:00,109.22,109.24,109.15,109.15,77584.0,99.0987,99.1168,99.0352,99.0352,77584.0
2022-03-15 14:00:00,109.16,109.19,109.11,109.14,53933.0,99.0442,99.0715,98.9989,99.0261,53933.0
2022-03-15 14:10:00,109.14,109.16,109.11,109.12,60769.0,99.0261,99.0442,98.9989,99.0079,60769.0
2022-03-15 14:20:00,109.12,109.13,109.1,109.11,92707.0,99.0079,99.017,98.9898,98.9989,92707.0
2022-03-15 14:30:00,109.11,109.14,109.09,109.12,226566.0,98.9989,99.0261,98.9807,99.0079,226566.0
2022-03-15 14:40:00,109.12,109.12,109.07,109.09,165778.0,99.0079,99.0079,98.9626,98.9807,165778.0
2022-03-15 14:50:00,109.09,109.11,109.03,109.04,186486.0,98.9807,98.9989,98.9263,98.9354,186486.0
2022-03-15 15:00:00,109.05,109.09,109.03,109.05,109292.0,98.9444,98.9807,98.9263,98.9444,109292.0
2022-03-15 15:10:00,109.05,109.14,109.04,109.13,236964.0,98.9444,99.0261,98.9354,99.017,236964.0
2022-03-15 15:20:00,109.13,109.16,109.1,109.15,122349.0,99.017,99.0442,98.9898,99.0352,122349.0
2022-03-15 15:30:00,109.15,109.19,109.14,109.15,337156.0,99.0352,99.0715,99.0261,99.0352,337156.0
2022-03-15 15:40:00,109.16,109.17,109.13,109.13,354520.0,99.0442,99.0533,99.017,99.017,354520.0
2022-03-15 15:50:00,109.13,109.15,109.1,109.12,1893776.0,99.017,99.0352,98.9898,99.0079,1893776.0
2022-03-16 09:30:00,109.0,109.02,108.97,108.99,283310.0,98.8991,98.9172,98.8718,98.89,283310.0
2022-03-16 09:40:00,108.99,109.07,108.97,109.04,153252.0,98.89,98.9626,98.8718,98.9354,153252.0
2022-03-16 09:50:00,109.03,109.11,109.03,109.1,122533.0,98.9263,98.9989,98.9263,98.9898,122533.0
2022-03-16 10:00:00,109.1,109.12,109.07,109.09,106819.0,98.9898,99.0079,98.9626,98.9807,106819.0
2022-03-16 10:10:00,109.09,109.1,108.8,108.85,334707.0,98.9807,98.9898,98.7176,98.763,334707.0
2022-03-16 10:20:00,108.86,108.98,108.85,108.95,137841.0,98.772,98.8809,98.763,98.8537,137841.0
2022-03-16 10:30:00,108.95,108.95,108.9,108.91,223066.0,98.8537,98.8537,98.8083,98.8174,223066.0
2022-03-16 10:40:00,108.92,109.03,108.87,108.95,228952.0,98.8265,98.9263,98.7811,98.8537,228952.0
2022-03-16 10:50:00,108.95,108.96,108.91,108.93,90901.0,98.8537,98.8628,98.8174,98.8356,90901.0
2022-03-16 11:00:00,108.92,108.95,108.84,108.95,213363.0,98.8265,98.8537,98.7539,98.8537,213363.0
2022-03-16 11:10:00,108.94,108.95,108.88,108.91,156507.0,98.8446,98.8537,98.7902,98.8174,156507.0
2022-03-16 11:20:00,108.9,108.95,108.89,108.92,61373.0,98.8083,98.8537,98.7993,98.8265,61373.0
2022-03-16 11:30:00,108.92,108.97,108.91,108.94,88494.0,98.8265,98.8718,98.8174,98.8446,88494.0
2022-03-16 11:40:00,108.94,108.96,108.92,108.93,89979.0,98.8446,98.8628,98.8265,98.8356,89979.0
2022-03-16 11:50:00,108.93,108.97,108.93,108.94,753588.0,98.8356,98.8718,98.8356,98.8446,753588.0
2022-03-16 12:00:00,108.95,108.99,108.89,108.9,55912.0,98.8537,98.89,98.7993,98.8083,55912.0
2022-03-16 12:10:00,108.91,108.92,108.87,108.89,109385.0,98.8174,98.8265,98.7811,98.7993,109385.0
2022-03-16 12:20:00,108.88,108.89,108.83,108.83,145703.0,98.7902,98.7993,98.7448,98.7448,145703.0
2022-03-16 12:30:00,108.83,108.84,108.79,108.82,62012.0,98.7448,98.7539,98.7085,98.7357,62012.0
2022-03-16 12:40:00,108.82,108.91,108.81,108.86,121032.0,98.7357,98.8174,98.7267,98.772,121032.0
2022-03-16 12:50:00,108.87,108.9,108.83,108.84,221173.0,98.7811,98.8083,98.7448,98.7539,221173.0
2022-03-16 13:00:00,108.85,108.94,108.84,108.93,125525.0,98.763,98.8446,98.7539,98.8356,125525.0
2022-03-16 13:10:00,108.94,108.95,108.9,108.91,143144.0,98.8446,98.8537,98.8083,98.8174,143144.0
2022-03-16 13:20:00,108.91,108.92,108.87,108.88,73355.0,98.8174,98.8265,98.7811,98.7902,73355.0
2022-03-16 13:30:00,108.87,108.88,108.79,108.8,187297.0,98.7811,98.7902,98.7085,98.7176,187297.0
2022-03-16 13:40:00,108.8,108.81,108.73,108.75,234783.0,98.7176,98.7267,98.6541,98.6722,234783.0
2022-03-16 13:50:00,108.75,108.84,108.67,108.76,1266669.0,98.6722,98.7539,98.5996,98.6813,1266669.0
2022-03-16 14:00:00,108.75,108.83,108.51,108.52,1206475.0,98.6722,98.7448,98.4545,98.4635,1206475.0
2022-03-16 14:10:00,108.53,108.59,108.26,108.32,251893.0,98.4726,98.5271,98.2276,98.2821,251893.0
2022-03-16 14:20:00,108.33,108.47,108.24,108.43,1236537.0,98.2912,98.4182,98.2095,98.3819,1236537.0
2022-03-16 14:30:00,108.43,108.47,108.37,108.44,417155.0,98.3819,98.4182,98.3274,98.391,417155.0
2022-03-16 14:40:00,108.41,108.55,108.36,108.52,394754.0,98.3637,98.4908,98.3184,98.4635,394754.0
2022-03-16 14:50:00,108.53,108.88,108.52,108.77,457563.0,98.4726,98.7902,98.4635,98.6904,457563.0
2022-03-16 15:00:00,108.77,108.8,108.65,108.78,432459.0,98.6904,98.7176,98.5815,98.6995,432459.0
2022-03-16 15:10:00,108.79,108.96,108.74,108.87,352728.0,98.7085,98.8628,98.6632,98.7811,352728.0
2022-03-16 15:20:00,108.87,108.96,108.76,108.76,372620.0,98.7811,98.8628,98.6813,98.6813,372620.0
2022-03-16 15:30:00,108.77,108.82,108.68,108.76,381048.0,98.6904,98.7357,98.6087,98.6813,381048.0
2022-03-16 15:40:00,108.76,108.89,108.72,108.88,300633.0,98.6813,98.7993,98.645,98.7902,300633.0
2022-03-16 15:50:00,108.89,108.97,108.86,108.97,378002.0,98.7993,98.8718,98.772,98.8718,378002.0
2022-03-17 09:30:00,109.03,109.04,108.93,108.94,254593.0,98.9263,98.9354,98.8356,98.8446,254593.0
2022-03-17 09:40:00,108.94,108.94,108.86,108.89,298438.0,98.8446,98.8446,98.772,98.7993,298438.0
2022-03-17 09:50:00,108.89,108.9,108.82,108.87,347154.0,98.7993,98.8083,98.7357,98.7811,347154.0
2022-03-17 10:00:00,108.87,108.94,108.86,108.94,153184.0,98.7811,98.8446,98.772,98.8446,153184.0
2022-03-17 10:10:00,108.94,109.1,108.91,109.02,215955.0,98.8446,98.9898,98.8174,98.9172,215955.0
2022-03-17 10:20:00,109.02,109.13,109.01,109.1,121572.0,98.9172,99.017,98.9081,98.9898,121572.0
2022-03-17 10:30:00,109.09,109.14,109.04,109.12,102050.0,98.9807,99.0261,98.9354,99.0079,102050.0
2022-03-17 10:40:00,109.13,109.16,109.07,109.15,129182.0,99.017,99.0442,98.9626,99.0352,129182.0
2022-03-17 10:50:00,109.16,109.23,109.14,109.18,143047.0,99.0442,99.1077,99.0261,99.0624,143047.0
2022-03-17 11:00:00,109.19,109.24,109.18,109.19,87121.0,99.0715,99.1168,99.0624,99.0715,87121.0
2022-03-17 11:10:00,109.18,109.2,109.15,109.17,85566.0,99.0624,99.0805,99.0352,99.0533,85566.0
2022-03-17 11:20:00,109.17,109.17,109.12,109.12,117300.0,99.0533,99.0533,99.0079,99.0079,117300.0
2022-03-17 11:30:00,109.12,109.15,109.03,109.04,120553.0,99.0079,99.0352,98.9263,98.9354,120553.0
2022-03-17 11:40:00,109.03,109.06,109.0,109.02,118336.0,98.9263,98.9535,98.8991,98.9172,118336.0
2022-03-17 11:50:00,109.02,109.05,108.99,109.02,131457.0,98.9172,98.9444,98.89,98.9172,131457.0
2022-03-17 12:00:00,109.01,109.04,108.96,108.98,90620.0,98.9081,98.9354,98.8628,98.8809,90620.0
2022-03-17 12:10:00,108.98,109.06,108.97,109.04,90471.0,98.8809,98.9535,98.8718,98.9354,90471.0
2022-03-17 12:20:00,109.04,109.07,109.02,109.02,129725.0,98.9354,98.9626,98.9172,98.9172,129725.0
2022-03-17 12:30:00,109.02,109.04,109.0,109.01,61456.0,98.9172,98.9354,98.8991,98.9081,61456.0
2022-03-17 12:40:00,109.01,109.03,108.97,108.99,63136.0,98.9081,98.9263,98.8718,98.89,63136.0
2022-03-17 12:50:00,109.0,109.05,108.99,109.03,28231.0,98.8991,98.9444,98.89,98.9263,28231.0
2022-03-17 13:00:00,109.03,109.04,108.98,108.99,61913.0,98.9263,98.9354,98.8809,98.89,61913.0
2022-03-17 13:10:00,108.98,109.01,108.95,108.95,65145.0,98.8809,98.9081,98.8537,98.8537,65145.0
2022-03-17 13:20:00,108.96,109.01,108.94,108.95,150822.0,98.8628,98.9081,98.8446,98.8537,150822.0
2022-03-17 13:30:00,108.95,108.97,108.92,108.92,89970.0,98.8537,98.8718,98.8265,98.8265,89970.0
2022-03-17 13:40:00,108.92,108.92,108.88,108.91,71634.0,98.8265,98.8265,98.7902,98.8174,71634.0
2022-03-17 13:50:00,108.91,108.94,108.9,108.94,46738.0,98.8174,98.8446,98.8083,98.8446,46738.0
2022-03-17 14:00:00,108.94,108.95,108.89,108.9,56394.0,98.8446,98.8537,98.7993,98.8083,56394.0
2022-03-17 14:10:00,108.9,108.92,108.82,108.84,68972.0,98.8083,98.8265,98.7357,98.7539,68972.0
2022-03-17 14:20:00,108.83,108.85,108.78,108.83,90872.0,98.7448,98.763,98.6995,98.7448,90872.0
2022-03-17 14:30:00,108.84,108.84,108.76,108.79,155362.0,98.7539,98.7539,98.6813,98.7085,155362.0
2022-03-17 14:40:00,108.8,108.8,108.76,108.79,65510.0,98.7176,98.7176,98.6813,98.7085,65510.0
2022-03-17 14:50:00,108.79,108.82,108.73,108.73,320592.0,98.7085,98.7357,98.6541,98.6541,320592.0
2022-03-17 15:00:00,108.73,108.77,108.71,108.76,103288.0,98.6541,98.6904,98.6359,98.6813,103288.0
2022-03-17 15:10:00,108.76,108.77,108.71,108.73,150013.0,98.6813,98.6904,98.6359,98.6541,150013.0
2022-03-17 15:20:00,108.73,108.73,108.65,108.65,240781.0,98.6541,98.6541,98.5815,98.5815,240781.0
2022-03-17 15:30:00,108.65,108.66,108.55,108.59,240886.0,98.5815,98.5906,98.4908,98.5271,240886.0
2022-03-17 15:40:00,108.59,108.7,108.57,108.69,408363.0,98.5271,98.6269,98.5089,98.6178,408363.0
2022-03-17 15:50:00,108.7,108.8,108.69,108.74,724235.0,98.6269,98.7176,98.6178,98.6632,724235.0
2022-03-18 09:30:00,108.93,109.07,108.93,109.05,196004.0,98.8356,98.9626,98.8356,98.9444,196004.0
2022-03-18 09:40:00,109.05,109.09,109.01,109.08,92253.0,98.9444,98.9807,98.9081,98.9717,92253.0
2022-03-18 09:50:00,109.09,109.21,109.07,109.19,206931.0,98.9807,99.0896,98.9626,99.0715,206931.0
2022-03-18 10:00:00,109.19,109.21,109.12,109.2,162999.0,99.0715,99.0896,99.0079,99.0805,162999.0
2022-03-18 10:10:00,109.21,109.22,109.1,109.12,104396.0,99.0896,99.0987,98.9898,99.0079,104396.0
2022-03-18 10:20:00,109.12,109.16,109.11,109.14,157501.0,99.0079,99.0442,98.9989,99.0261,157501.0
2022-03-18 10:30:00,109.14,109.15,109.03,109.05,183603.0,99.0261,99.0352,98.9263,98.9444,183603.0
2022-03-18 10:40:00,109.04,109.08,109.02,109.06,62801.0,98.9354,98.9717,98.9172,98.9535,62801.0
2022-03-18 10:50:00,109.07,109.11,109.05,109.1,92829.0,98.9626,98.9989,98.9444,98.9898,92829.0
2022-03-18 11:00:00,109.1,109.16,109.1,109.12,45847.0,98.9898,99.0442,98.9898,99.0079,45847.0
2022-03-18 11:10:00,109.12,109.14,109.09,109.13,63233.0,99.0079,99.0261,98.9807,99.017,63233.0
2022-03-18 11:20:00,109.13,109.2,109.12,109.17,276547.0,99.017,99.0805,99.0079,99.0533,276547.0
2022-03-18 11:30:00,109.17,109.18,109.05,109.17,425270.0,99.0533,99.0624,98.9444,99.0533,425270.0
2022-03-18 11:40:00,109.16,109.18,109.09,109.09,139130.0,99.0442,99.0624,98.9807,98.9807,139130.0
2022-03-18 11:50:00,109.1,109.12,109.07,109.09,191307.0,98.9898,99.0079,98.9626,98.9807,191307.0
2022-03-18 12:00:00,109.1,109.15,109.09,109.12,113308.0,98.9898,99.0352,98.9807,99.0079,113308.0
2022-03-18 12:10:00,109.12,109.13,109.07,109.13,197865.0,99.0079,99.017,98.9626,99.017,197865.0
2022-03-18 12:20:00,109.13,109.14,109.08,109.13,87416.0,99.017,99.0261,98.9717,99.017,87416.0
2022-03-18 12:30:00,109.12,109.13,109.08,109.1,94358.0,99.0079,99.017,98.9717,98.9898,94358.0
2022-03-18 12:40:00,109.1,109.12,109.07,109.11,127921.0,98.9898,99.0079,98.9626,98.9989,127921.0
2022-03-18 12:50:00,109.12,109.12,109.06,109.06,246890.0,99.0079,99.0079,98.9535,98.9535,246890.0
2022-03-18 13:00:00,109.07,109.1,109.04,109.06,158145.0,98.9626,98.9898,98.9354,98.9535,158145.0
2022-03-18 13:10:00,109.06,109.14,109.05,109.12,137003.0,98.9535,99.0261,98.9444,99.0079,137003.0
2022-03-18 13:20:00,109.13,109.15,109.1,109.11,150420.0,99.017,99.0352,98.9898,98.9989,150420.0
2022-03-18 13:30:00,109.1,109.12,109.1,109.1,107982.0,98.9898,99.0079,98.9898,98.9898,107982.0
2022-03-18 13:40:00,109.1,109.11,109.07,109.08,128524.0,98.9898,98.9989,98.9626,98.9717,128524.0
2022-03-18 13:50:00,109.09,109.1,109.06,109.07,225707.0,98.9807,98.9898,98.9535,98.9626,225707.0
2022-03-18 14:00:00,109.07,109.09,109.06,109.09,69345.0,98.9626,98.9807,98.9535,98.9807,69345.0
2022-03-18 14:10:00,109.09,109.12,109.08,109.12,120585.0,98.9807,99.0079,98.9717,99.0079,120585.0
2022-03-18 14:20:00,109.11,109.16,109.1,109.13,255001.0,98.9989,99.0442,98.9898,99.017,255001.0
2022-03-18 14:30:00,109.13,109.15,109.1,109.11,171600.0,99.017,99.0352,98.9898,98.9989,171600.0
2022-03-18 14:40:00,109.12,109.15,109.1,109.12,131432.0,99.0079,99.0352,98.9898,99.0079,131432.0
2022-03-18 14:50:00,109.13,109.14,109.11,109.13,230779.0,99.017,99.0261,98.9989,99.017,230779.0
2022-03-18 15:00:00,109.14,109.18,109.12,109.18,173841.0,99.0261,99.0624,99.0079,99.0624,173841.0
2022-03-18 15:10:00,109.18,109.19,109.15,109.17,119132.0,99.0624,99.0715,99.0352,99.0533,119132.0
2022-03-18 15:20:00,109.17,109.2,109.15,109.17,115472.0,99.0533,99.0805,99.0352,99.0533,115472.0
2022-03-18 15:30:00,109.17,109.18,109.14,109.18,316409.0,99.0533,99.0624,99.0261,99.0624,316409.0
2022-03-18 15:40:00,109.18,109.18,109.14,109.16,361557.0,99.0624,99.0624,99.0261,99.0442,361557.0
2022-03-18 15:50:00,109.15,109.17,109.05,109.09,834233.0,99.0352,99.0533,98.9444,98.9807,834233.0
2022-03-21 09:30:00,108.28,108.37,108.28,108.36,435881.0,98.2458,98.3274,98.2458,98.3184,435881.0
2022-03-21 09:40:00,108.36,108.44,108.33,108.44,194589.0,98.3184,98.391,98.2912,98.391,194589.0
2022-03-21 09:50:00,108.44,108.45,108.38,108.41,401681.0,98.391,98.4,98.3365,98.3637,401681.0
2022-03-21 10:00:00,108.41,108.41,108.36,108.37,125771.0,98.3637,98.3637,98.3184,98.3274,125771.0
2022-03-21 10:10:00,108.37,108.37,108.27,108.33,170018.0,98.3274,98.3274,98.2367,98.2912,170018.0
2022-03-21 10:20:00,108.33,108.35,108.28,108.28,82135.0,98.2912,98.3093,98.2458,98.2458,82135.0
2022-03-21 10:30:00,108.28,108.32,108.27,108.32,192774.0,98.2458,98.2821,98.2367,98.2821,192774.0
2022-03-21 10:40:00,108.32,108.34,108.24,108.28,114881.0,98.2821,98.3002,98.2095,98.2458,114881.0
2022-03-21 10:50:00,108.28,108.29,108.21,108.21,173591.0,98.2458,98.2549,98.1823,98.1823,173591.0
2022-03-21 11:00:00,108.22,108.25,108.21,108.25,121285.0,98.1913,98.2186,98.1823,98.2186,121285.0
2022-03-21 11:10:00,108.25,108.27,108.23,108.24,126607.0,98.2186,98.2367,98.2004,98.2095,126607.0
2022-03-21 11:20:00,108.24,108.27,108.22,108.24,46846.0,98.2095,98.2367,98.1913,98.2095,46846.0
2022-03-21 11:30:00,108.25,108.29,108.24,108.29,138430.0,98.2186,98.2549,98.2095,98.2549,138430.0
2022-03-21 11:40:00,108.29,108.3,108.26,108.29,169992.0,98.2549,98.2639,98.2276,98.2549,169992.0
2022-03-21 11:50:00,108.29,108.32,108.28,108.31,255389.0,98.2549,98.2821,98.2458,98.273,255389.0
2022-03-21 12:00:00,108.31,108.32,108.29,108.31,69271.0,98.273,98.2821,98.2549,98.273,69271.0
2022-03-21 12:10:00,108.31,108.31,108.24,108.26,123091.0,98.273,98.273,98.2095,98.2276,123091.0
2022-03-21 12:20:00,108.26,108.26,108.2,108.22,77732.0,98.2276,98.2276,98.1732,98.1913,77732.0
2022-03-21 12:30:00,108.21,108.21,107.97,108.01,539156.0,98.1823,98.1823,97.9645,98.0008,539156.0
2022-03-21 12:40:00,108.0,108.02,107.93,107.97,160757.0,97.9917,98.0099,97.9282,97.9645,160757.0
2022-03-21 12:50:00,107.96,107.96,107.89,107.93,117762.0,97.9554,97.9554,97.8919,97.9282,117762.0
2022-03-21 13:00:00,107.94,107.95,107.86,107.9,144589.0,97.9373,97.9464,97.8647,97.901,144589.0
2022-03-21 13:10:00,107.9,107.9,107.74,107.74,260697.0,97.901,97.901,97.7558,97.7558,260697.0
2022-03-21 13:20:00,107.73,107.8,107.7,107.8,176509.0,97.7468,97.8103,97.7195,97.8103,176509.0
2022-03-21 13:30:00,107.8,107.84,107.77,107.83,324491.0,97.8103,97.8466,97.783,97.8375,324491.0
2022-03-21 13:40:00,107.83,107.83,107.77,107.82,131592.0,97.8375,97.8375,97.783,97.8284,131592.0
2022-03-21 13:50:00,107.82,107.82,107.75,107.78,253580.0,97.8284,97.8284,97.7649,97.7921,253580.0
2022-03-21 14:00:00,107.77,107.79,107.75,107.78,93594.0,97.783,97.8012,97.7649,97.7921,93594.0
2022-03-21 14:10:00,107.77,107.79,107.7,107.7,329421.0,97.783,97.8012,97.7195,97.7195,329421.0
2022-03-21 14:20:00,107.71,107.78,107.7,107.78,218678.0,97.7286,97.7921,97.7195,97.7921,218678.0
2022-03-21 14:30:00,107.78,107.78,107.7,107.74,230108.0,97.7921,97.7921,97.7195,97.7558,230108.0
2022-03-21 14:40:00,107.75,107.77,107.72,107.75,280198.0,97.7649,97.783,97.7377,97.7649,280198.0
2022-03-21 14:50:00,107.76,107.76,107.6,107.61,297520.0,97.774,97.774,97.6288,97.6379,297520.0
2022-03-21 15:00:00,107.62,107.69,107.59,107.67,128299.0,97.6469,97.7105,97.6197,97.6923,128299.0
2022-03-21 15:10:00,107.67,107.7,107.58,107.59,222488.0,97.6923,97.7195,97.6107,97.6197,222488.0
2022-03-21 15:20:00,107.59,107.63,107.57,107.59,1063708.0,97.6197,97.656,97.6016,97.6197,1063708.0
2022-03-21 15:30:00,107.6,107.75,107.59,107.74,559719.0,97.6288,97.7649,97.6197,97.7558,559719.0
2022-03-21 15:40:00,107.74,107.78,107.71,107.74,1212652.0,97.7558,97.7921,97.7286,97.7558,1212652.0
2022-03-21 15:50:00,107.74,107.75,107.65,107.65,388266.0,97.7558,97.7649,97.6742,97.6742,388266.0
2022-03-22 09:30:00,107.2,107.24,107.15,107.18,204804.0,97.2659,97.3022,97.2205,97.2477,204804.0
2022-03-22 09:40:00,107.18,107.24,107.16,107.17,519408.0,97.2477,97.3022,97.2296,97.2386,519408.0
2022-03-22 09:50:00,107.18,107.2,107.08,107.09,156802.0,97.2477,97.2659,97.157,97.1661,156802.0
2022-03-22 10:00:00,107.09,107.1,107.0,107.06,251979.0,97.1661,97.1751,97.0844,97.1388,251979.0
2022-03-22 10:10:00,107.07,107.09,107.03,107.08,115949.0,97.1479,97.1661,97.1116,97.157,115949.0
2022-03-22 10:20:00,107.08,107.12,107.06,107.08,123399.0,97.157,97.1933,97.1388,97.157,123399.0
2022-03-22 10:30:00,107.08,107.15,107.07,107.13,246851.0,97.157,97.2205,97.1479,97.2024,246851.0
2022-03-22 10:40:00,107.13,107.19,107.12,107.17,66818.0,97.2024,97.2568,97.1933,97.2386,66818.0
2022-03-22 10:50:00,107.18,107.2,107.09,107.09,80677.0,97.2477,97.2659,97.1661,97.1661,80677.0
2022-03-22 11:00:00,107.09,107.13,107.08,107.11,96851.0,97.1661,97.2024,97.157,97.1842,96851.0
2022-03-22 11:10:00,107.11,107.12,107.01,107.04,86049.0,97.1842,97.1933,97.0935,97.1207,86049.0
2022-03-22 11:20:00,107.05,107.07,106.99,107.07,77674.0,97.1298,97.1479,97.0753,97.1479,77674.0
2022-03-22 11:30:00,107.08,107.18,107.08,107.09,162312.0,97.157,97.2477,97.157,97.1661,162312.0
2022-03-22 11:40:00,107.09,107.2,107.08,107.14,374507.0,97.1661,97.2659,97.157,97.2114,374507.0
2022-03-22 11:50:00,107.14,107.17,107.13,107.15,178450.0,97.2114,97.2386,97.2024,97.2205,178450.0
2022-03-22 12:00:00,107.15,107.17,107.14,107.14,74225.0,97.2205,97.2386,97.2114,97.2114,74225.0
2022-03-22 12:10:00,107.15,107.18,107.13,107.18,76615.0,97.2205,97.2477,97.2024,97.2477,76615.0
2022-03-22 12:20:00,107.17,107.19,107.14,107.15,60618.0,97.2386,97.2568,97.2114,97.2205,60618.0
2022-03-22 12:30:00,107.16,107.22,107.15,107.21,203806.0,97.2296,97.284,97.2205,97.2749,203806.0
2022-03-22 12:40:00,107.21,107.21,107.15,107.16,111223.0,97.2749,97.2749,97.2205,97.2296,111223.0
2022-03-22 12:50:00,107.16,107.17,107.12,107.13,85065.0,97.2296,97.2386,97.1933,97.2024,85065.0
2022-03-22 13:00:00,107.13,107.15,107.11,107.14,141548.0,97.2024,97.2205,97.1842,97.2114,141548.0
2022-03-22 13:10:00,107.14,107.15,107.09,107.13,150139.0,97.2114,97.2205,97.1661,97.2024,150139.0
2022-03-22 13:20:00,107.13,107.14,107.1,107.1,81901.0,97.2024,97.2114,97.1751,97.1751,81901.0
2022-03-22 13:30:00,107.1,107.1,107.06,107.1,43191.0,97.1751,97.1751,97.1388,97.1751,43191.0
2022-03-22 13:40:00,107.09,107.12,107.08,107.11,54330.0,97.1661,97.1933,97.157,97.1842,54330.0
2022-03-22 13:50:00,107.11,107.11,107.03,107.04,77806.0,97.1842,97.1842,97.1116,97.1207,77806.0
2022-03-22 14:00:00,107.04,107.12,107.03,107.1,222883.0,97.1207,97.1933,97.1116,97.1751,222883.0
2022-03-22 14:10:00,107.09,107.12,107.08,107.11,148348.0,97.1661,97.1933,97.157,97.1842,148348.0
2022-03-22 14:20:00,107.11,107.13,107.08,107.09,150220.0,97.1842,97.2024,97.157,97.1661,150220.0
2022-03-22 14:30:00,107.09,107.15,107.09,107.14,77064.0,97.1661,97.2205,97.1661,97.2114,77064.0
2022-03-22 14:40:00,107.15,107.2,107.12,107.2,346493.0,97.2205,97.2659,97.1933,97.2659,346493.0
2022-03-22 14:50:00,107.19,107.22,107.1,107.1,181345.0,97.2568,97.284,97.1751,97.1751,181345.0
2022-03-22 15:00:00,107.1,107.13,107.06,107.08,146229.0,97.1751,97.2024,97.1388,97.157,146229.0
2022-03-22 15:10:00,107.08,107.1,107.06,107.08,124199.0,97.157,97.1751,97.1388,97.157,124199.0
2022-03-22 15:20:00,107.08,107.13,107.07,107.08,129920.0,97.157,97.2024,97.1479,97.157,129920.0
2022-03-22 15:30:00,107.08,107.11,107.02,107.02,586883.0,97.157,97.1842,97.1025,97.1025,586883.0
2022-03-22 15:40:00,107.02,107.03,106.99,107.01,140329.0,97.1025,97.1116,97.0753,97.0935,140329.0
2022-03-22 15:50:00,107.0,107.08,106.97,107.07,771836.0,97.0844,97.157,97.0572,97.1479,771836.0
2022-03-23 09:30:00,107.32,107.34,107.28,107.32,299664.0,97.3747,97.3929,97.3385,97.3747,299664.0
2022-03-23 09:40:00,107.32,107.32,107.25,107.3,46613.0,97.3747,97.3747,97.3112,97.3566,46613.0
2022-03-23 09:50:00,107.3,107.4,107.3,107.39,84435.0,97.3566,97.4473,97.3566,97.4383,84435.0
2022-03-23 10:00:00,107.39,107.39,107.32,107.33,74835.0,97.4383,97.4383,97.3747,97.3838,74835.0
2022-03-23 10:10:00,107.33,107.35,107.25,107.26,96773.0,97.3838,97.402,97.3112,97.3203,96773.0
2022-03-23 10:20:00,107.26,107.28,107.18,107.22,1109190.0,97.3203,97.3385,97.2477,97.284,1109190.0
2022-03-23 10:30:00,107.22,107.3,107.2,107.3,145397.0,97.284,97.3566,97.2659,97.3566,145397.0
2022-03-23 10:40:00,107.31,107.36,107.27,107.29,177862.0,97.3657,97.411,97.3294,97.3475,177862.0
2022-03-23 10:50:00,107.29,107.31,107.25,107.28,127368.0,97.3475,97.3657,97.3112,97.3385,127368.0
2022-03-23 11:00:00,107.28,107.31,107.21,107.23,139022.0,97.3385,97.3657,97.2749,97.2931,139022.0
2022-03-23 11:10:00,107.22,107.25,107.2,107.22,86831.0,97.284,97.3112,97.2659,97.284,86831.0
2022-03-23 11:20:00,107.22,107.23,107.18,107.2,64512.0,97.284,97.2931,97.2477,97.2659,64512.0
2022-03-23 11:30:00,107.2,107.21,107.09,107.13,475040.0,97.2659,97.2749,97.1661,97.2024,475040.0
2022-03-23 11:40:00,107.13,107.19,107.11,107.18,185505.0,97.2024,97.2568,97.1842,97.2477,185505.0
2022-03-23 11:50:00,107.18,107.2,107.09,107.14,340208.0,97.2477,97.2659,97.1661,97.2114,340208.0
2022-03-23 12:00:00,107.14,107.18,107.13,107.16,278709.0,97.2114,97.2477,97.2024,97.2296,278709.0
2022-03-23 12:10:00,107.16,107.25,107.14,107.25,234465.0,97.2296,97.3112,97.2114,97.3112,234465.0
2022-03-23 12:20:00,107.25,107.3,107.24,107.29,359080.0,97.3112,97.3566,97.3022,97.3475,359080.0
2022-03-23 12:30:00,107.28,107.35,107.24,107.34,323294.0,97.3385,97.402,97.3022,97.3929,323294.0
2022-03-23 12:40:00,107.34,107.38,107.33,107.37,261586.0,97.3929,97.4292,97.3838,97.4201,261586.0
2022-03-23 12:50:00,107.37,107.47,107.35,107.44,262038.0,97.4201,97.5108,97.402,97.4836,262038.0
2022-03-23 13:00:00,107.45,107.57,107.41,107.56,760840.0,97.4927,97.6016,97.4564,97.5925,760840.0
2022-03-23 13:10:00,107.56,107.57,107.37,107.4,446593.0,97.5925,97.6016,97.4201,97.4473,446593.0
2022-03-23 13:20:00,107.4,107.54,107.38,107.53,263414.0,97.4473,97.5744,97.4292,97.5653,263414.0
2022-03-23 13:30:00,107.54,107.57,107.49,107.53,207091.0,97.5744,97.6016,97.529,97.5653,207091.0
2022-03-23 13:40:00,107.53,107.63,107.51,107.59,154341.0,97.5653,97.656,97.5471,97.6197,154341.0
2022-03-23 13:50:00,107.6,107.72,107.6,107.7,390708.0,97.6288,97.7377,97.6288,97.7195,390708.0
2022-03-23 14:00:00,107.7,107.76,107.67,107.71,216051.0,97.7195,97.774,97.6923,97.7286,216051.0
2022-03-23 14:10:00,107.7,107.71,107.62,107.64,145806.0,97.7195,97.7286,97.6469,97.6651,145806.0
2022-03-23 14:20:00,107.64,107.69,107.59,107.67,147049.0,97.6651,97.7105,97.6197,97.6923,147049.0
2022-03-23 14:30:00,107.67,107.68,107.59,107.59,117473.0,97.6923,97.7014,97.6197,97.6197,117473.0
2022-03-23 14:40:00,107.6,107.61,107.53,107.56,142435.0,97.6288,97.6379,97.5653,97.5925,142435.0
2022-03-23 14:50:00,107.56,107.6,107.54,107.56,230503.0,97.5925,97.6288,97.5744,97.5925,230503.0
2022-03-23 15:00:00,107.55,107.61,107.54,107.55,83676.0,97.5834,97.6379,97.5744,97.5834,83676.0
2022-03-23 15:10:00,107.55,107.58,107.53,107.54,129415.0,97.5834,97.6107,97.5653,97.5744,129415.0
2022-03-23 15:20:00,107.53,107.56,107.5,107.53,182872.0,97.5653,97.5925,97.5381,97.5653,182872.0
2022-03-23 15:30:00,107.53,107.59,107.51,107.59,226942.0,97.5653,97.6197,97.5471,97.6197,226942.0
2022-03-23 15:40:00,107.59,107.64,107.59,107.61,355362.0,97.6197,97.6651,97.6197,97.6379,355362.0
2022-03-23 15:50:00,107.62,107.77,107.61,107.75,638051.0,97.6469,97.783,97.6379,97.7649,638051.0
2022-03-24 09:30:00,107.15,107.32,107.13,107.3,328654.0,97.2205,97.3747,97.2024,97.3566,328654.0
2022-03-24 09:40:00,107.3,107.3,107.14,107.18,161340.0,97.3566,97.3566,97.2114,97.2477,161340.0
2022-03-24 09:50:00,107.19,107.24,107.11,107.2,140285.0,97.2568,97.3022,97.1842,97.2659,140285.0
2022-03-24 10:00:00,107.21,107.23,107.15,107.21,179875.0,97.2749,97.2931,97.2205,97.2749,179875.0
2022-03-24 10:10:00,107.22,107.33,107.21,107.32,95699.0,97.284,97.3838,97.2749,97.3747,95699.0
2022-03-24 10:20:00,107.32,107.38,107.28,107.32,188594.0,97.3747,97.4292,97.3385,97.3747,188594.0
2022-03-24 10:30:00,107.32,107.36,107.27,107.28,81015.0,97.3747,97.411,97.3294,97.3385,81015.0
2022-03-24 10:40:00,107.28,107.32,107.25,107.29,104183.0,97.3385,97.3747,97.3112,97.3475,104183.0
2022-03-24 10:50:00,107.29,107.3,107.23,107.24,132588.0,97.3475,97.3566,97.2931,97.3022,132588.0
2022-03-24 11:00:00,107.23,107.25,107.15,107.23,417520.0,97.2931,97.3112,97.2205,97.2931,417520.0
2022-03-24 11:10:00,107.24,107.29,107.21,107.26,127593.0,97.3022,97.3475,97.2749,97.3203,127593.0
2022-03-24 11:20:00,107.25,107.35,107.23,107.34,308147.0,97.3112,97.402,97.2931,97.3929,308147.0
2022-03-24 11:30:00,107.34,107.41,107.3,107.41,136704.0,97.3929,97.4564,97.3566,97.4564,136704.0
2022-03-24 11:40:00,107.4,107.44,107.33,107.34,494098.0,97.4473,97.4836,97.3838,97.3929,494098.0
2022-03-24 11:50:00,107.33,107.44,107.33,107.44,145187.0,97.3838,97.4836,97.3838,97.4836,145187.0
2022-03-24 12:00:00,107.43,107.5,107.42,107.5,211761.0,97.4746,97.5381,97.4655,97.5381,211761.0
2022-03-24 12:10:00,107.5,107.5,107.4,107.42,106682.0,97.5381,97.5381,97.4473,97.4655,106682.0
2022-03-24 12:20:00,107.42,107.44,107.4,107.41,58896.0,97.4655,97.4836,97.4473,97.4564,58896.0
2022-03-24 12:30:00,107.41,107.41,107.32,107.33,76429.0,97.4564,97.4564,97.3747,97.3838,76429.0
2022-03-24 12:40:00,107.34,107.38,107.33,107.35,59000.0,97.3929,97.4292,97.3838,97.402,59000.0
2022-03-24 12:50:00,107.35,107.37,107.31,107.33,137958.0,97.402,97.4201,97.3657,97.3838,137958.0
2022-03-24 13:00:00,107.33,107.39,107.3,107.34,100635.0,97.3838,97.4383,97.3566,97.3929,100635.0
2022-03-24 13:10:00,107.34,107.38,107.33,107.35,75478.0,97.3929,97.4292,97.3838,97.402,75478.0
2022-03-24 13:20:00,107.34,107.34,107.25,107.29,460761.0,97.3929,97.3929,97.3112,97.3475,460761.0
2022-03-24 13:30:00,107.29,107.35,107.27,107.33,223216.0,97.3475,97.402,97.3294,97.3838,223216.0
2022-03-24 13:40:00,107.33,107.38,107.31,107.38,248848.0,97.3838,97.4292,97.3657,97.4292,248848.0
2022-03-24 13:50:00,107.38,107.38,107.32,107.34,250806.0,97.4292,97.4292,97.3747,97.3929,250806.0
2022-03-24 14:00:00,107.34,107.38,107.34,107.38,191044.0,97.3929,97.4292,97.3929,97.4292,191044.0
2022-03-24 14:10:00,107.38,107.4,107.34,107.35,246199.0,97.4292,97.4473,97.3929,97.402,246199.0
2022-03-24 14:20:00,107.36,107.38,107.35,107.38,253425.0,97.411,97.4292,97.402,97.4292,253425.0
2022-03-24 14:30:00,107.38,107.39,107.33,107.37,277061.0,97.4292,97.4383,97.3838,97.4201,277061.0
2022-03-24 14:40:00,107.37,107.43,107.35,107.41,254161.0,97.4201,97.4746,97.402,97.4564,254161.0
2022-03-24 14:50:00,107.41,107.43,107.37,107.39,541043.0,97.4564,97.4746,97.4201,97.4383,541043.0
2022-03-24 15:00:00,107.39,107.42,107.33,107.34,324591.0,97.4383,97.4655,97.3838,97.3929,324591.0
2022-03-24 15:10:00,107.34,107.34,107.3,107.33,224890.0,97.3929,97.3929,97.3566,97.3838,224890.0
2022-03-24 15:20:00,107.33,107.37,107.32,107.37,285755.0,97.3838,97.4201,97.3747,97.4201,285755.0
2022-03-24 15:30:00,107.36,107.37,107.32,107.34,216178.0,97.411,97.4201,97.3747,97.3929,216178.0
2022-03-24 15:40:00,107.34,107.34,107.29,107.29,1998267.0,97.3929,97.3929,97.3475,97.3475,1998267.0
2022-03-24 15:50:00,107.3,107.3,107.19,107.2,772895.0,97.3566,97.3566,97.2568,97.2659,772895.0
2022-03-25 09:30:00,106.69,106.7,106.32,106.32,603526.0,96.8031,96.8122,96.4674,96.4674,603526.0
2022-03-25 09:40:00,106.32,106.53,106.23,106.52,249571.0,96.4674,96.658,96.3858,96.6489,249571.0
2022-03-25 09:50:00,106.51,106.53,106.3,106.33,174124.0,96.6398,96.658,96.4493,96.4765,174124.0
2022-03-25 10:00:00,106.33,106.47,106.3,106.43,168680.0,96.4765,96.6035,96.4493,96.5672,168680.0
2022-03-25 10:10:00,106.43,106.53,106.36,106.39,158987.0,96.5672,96.658,96.5037,96.5309,158987.0
2022-03-25 10:20:00,106.38,106.48,106.38,106.42,116750.0,96.5219,96.6126,96.5219,96.5582,116750.0
2022-03-25 10:30:00,106.41,106.42,106.35,106.4,114435.0,96.5491,96.5582,96.4946,96.54,114435.0
2022-03-25 10:40:00,106.4,106.4,106.21,106.24,184417.0,96.54,96.54,96.3676,96.3948,184417.0
2022-03-25 10:50:00,106.25,106.25,106.02,106.1,239133.0,96.4039,96.4039,96.1952,96.2678,239133.0
2022-03-25 11:00:00,106.09,106.19,105.98,106.09,353122.0,96.2587,96.3495,96.1589,96.2587,353122.0
2022-03-25 11:10:00,106.1,106.1,105.97,106.08,307399.0,96.2678,96.2678,96.1499,96.2497,307399.0
2022-03-25 11:20:00,106.08,106.28,106.07,106.26,192976.0,96.2497,96.4311,96.2406,96.413,192976.0
2022-03-25 11:30:00,106.26,106.32,106.2,106.22,416701.0,96.413,96.4674,96.3585,96.3767,416701.0
2022-03-25 11:40:00,106.22,106.22,106.12,106.19,147931.0,96.3767,96.3767,96.286,96.3495,147931.0
2022-03-25 11:50:00,106.18,106.19,106.07,106.11,94376.0,96.3404,96.3495,96.2406,96.2769,94376.0
2022-03-25 12:00:00,106.11,106.23,106.09,106.23,169612.0,96.2769,96.3858,96.2587,96.3858,169612.0
2022-03-25 12:10:00,106.23,106.32,106.2,106.25,192195.0,96.3858,96.4674,96.3585,96.4039,192195.0
2022-03-25 12:20:00,106.25,106.25,106.11,106.16,321436.0,96.4039,96.4039,96.2769,96.3222,321436.0
2022-03-25 12:30:00,106.16,106.16,106.06,106.13,115603.0,96.3222,96.3222,96.2315,96.295,115603.0
2022-03-25 12:40:00,106.14,106.2,106.12,106.17,133236.0,96.3041,96.3585,96.286,96.3313,133236.0
2022-03-25 12:50:00,106.15,106.16,106.06,106.07,470771.0,96.3132,96.3222,96.2315,96.2406,470771.0
2022-03-25 13:00:00,106.07,106.08,106.03,106.06,84451.0,96.2406,96.2497,96.2043,96.2315,84451.0
2022-03-25 13:10:00,106.06,106.16,106.05,106.16,106520.0,96.2315,96.3222,96.2224,96.3222,106520.0
2022-03-25 13:20:00,106.16,106.24,106.14,106.2,51968.0,96.3222,96.3948,96.3041,96.3585,51968.0
2022-03-25 13:30:00,106.2,106.22,106.14,106.16,27957.0,96.3585,96.3767,96.3041,96.3222,27957.0
2022-03-25 13:40:00,106.16,106.16,106.06,106.06,76846.0,96.3222,96.3222,96.2315,96.2315,76846.0
2022-03-25 13:50:00,106.06,106.1,106.02,106.09,74414.0,96.2315,96.2678,96.1952,96.2587,74414.0
2022-03-25 14:00:00,106.1,106.15,106.07,106.13,84890.0,96.2678,96.3132,96.2406,96.295,84890.0
2022-03-25 14:10:00,106.14,106.21,106.11,106.21,433681.0,96.3041,96.3676,96.2769,96.3676,433681.0
2022-03-25 14:20:00,106.21,106.22,106.13,106.16,63914.0,96.3676,96.3767,96.295,96.3222,63914.0
2022-03-25 14:30:00,106.16,106.2,106.16,106.19,25595.0,96.3222,96.3585,96.3222,96.3495,25595.0
2022-03-25 14:40:00,106.2,106.21,106.1,106.11,154221.0,96.3585,96.3676,96.2678,96.2769,154221.0
2022-03-25 14:50:00,106.1,106.12,106.02,106.02,80214.0,96.2678,96.286,96.1952,96.1952,80214.0
2022-03-25 15:00:00,106.01,106.07,105.98,106.0,105655.0,96.1861,96.2406,96.1589,96.1771,105655.0
2022-03-25 15:10:00,106.0,106.05,105.99,106.02,123957.0,96.1771,96.2224,96.168,96.1952,123957.0
2022-03-25 15:20:00,106.03,106.12,106.01,106.11,145383.0,96.2043,96.286,96.1861,96.2769,145383.0
2022-03-25 15:30:00,106.12,106.19,106.09,106.19,374378.0,96.286,96.3495,96.2587,96.3495,374378.0
2022-03-25 15:40:00,106.19,106.19,106.13,106.14,430089.0,96.3495,96.3495,96.295,96.3041,430089.0
2022-03-25 15:50:00,106.14,106.17,106.05,106.09,728931.0,96.3041,96.3313,96.2224,96.2587,728931.0
2022-03-28 09:30:00,106.25,106.39,106.25,106.29,218341.0,96.4039,96.5309,96.4039,96.4402,218341.0
2022-03-28 09:40:00,106.29,106.44,106.28,106.39,143011.0,96.4402,96.5763,96.4311,96.5309,143011.0
2022-03-28 09:50:00,106.38,106.38,106.25,106.3,157552.0,96.5219,96.5219,96.4039,96.4493,157552.0
2022-03-28 10:00:00,106.31,106.41,106.3,106.37,655109.0,96.4583,96.5491,96.4493,96.5128,655109.0
2022-03-28 10:10:00,106.37,106.4,106.34,106.39,89906.0,96.5128,96.54,96.4856,96.5309,89906.0
2022-03-28 10:20:00,106.4,106.49,106.4,106.46,33674.0,96.54,96.6217,96.54,96.5944,33674.0
2022-03-28 10:30:00,106.46,106.64,106.43,106.62,372807.0,96.5944,96.7578,96.5672,96.7396,372807.0
2022-03-28 10:40:00,106.63,106.7,106.59,106.62,219163.0,96.7487,96.8122,96.7124,96.7396,219163.0
2022-03-28 10:50:00,106.63,106.66,106.57,106.57,123387.0,96.7487,96.7759,96.6942,96.6942,123387.0
2022-03-28 11:00:00,106.57,106.64,106.55,106.57,151412.0,96.6942,96.7578,96.6761,96.6942,151412.0
2022-03-28 11:10:00,106.56,106.57,106.46,106.48,57305.0,96.6852,96.6942,96.5944,96.6126,57305.0
2022-03-28 11:20:00,106.46,106.47,106.38,106.39,176305.0,96.5944,96.6035,96.5219,96.5309,176305.0
2022-03-28 11:30:00,106.4,106.4,106.27,106.28,175011.0,96.54,96.54,96.4221,96.4311,175011.0
2022-03-28 11:40:00,106.28,106.38,106.26,106.32,63564.0,96.4311,96.5219,96.413,96.4674,63564.0
2022-03-28 11:50:00,106.33,106.38,106.33,106.35,211994.0,96.4765,96.5219,96.4765,96.4946,211994.0
2022-03-28 12:00:00,106.35,106.37,106.3,106.32,141668.0,96.4946,96.5128,96.4493,96.4674,141668.0
2022-03-28 12:10:00,106.32,106.42,106.31,106.41,162911.0,96.4674,96.5582,96.4583,96.5491,162911.0
2022-03-28 12:20:00,106.4,106.42,106.34,106.36,201444.0,96.54,96.5582,96.4856,96.5037,201444.0
2022-03-28 12:30:00,106.37,106.37,106.3,106.3,79010.0,96.5128,96.5128,96.4493,96.4493,79010.0
2022-03-28 12:40:00,106.3,106.35,106.21,106.22,188206.0,96.4493,96.4946,96.3676,96.3767,188206.0
2022-03-28 12:50:00,106.22,106.26,106.21,106.24,210006.0,96.3767,96.413,96.3676,96.3948,210006.0
2022-03-28 13:00:00,106.24,106.38,106.23,106.36,229651.0,96.3948,96.5219,96.3858,96.5037,229651.0
2022-03-28 13:10:00,106.36,106.38,106.32,106.35,41198.0,96.5037,96.5219,96.4674,96.4946,41198.0
2022-03-28 13:20:00,106.36,106.36,106.25,106.27,101962.0,96.5037,96.5037,96.4039,96.4221,101962.0
2022-03-28 13:30:00,106.26,106.31,106.25,106.31,69041.0,96.413,96.4583,96.4039,96.4583,69041.0
2022-03-28 13:40:00,106.31,106.33,106.29,106.31,120884.0,96.4583,96.4765,96.4402,96.4583,120884.0
2022-03-28 13:50:00,106.31,106.33,106.3,106.31,55574.0,96.4583,96.4765,96.4493,96.4583,55574.0
2022-03-28 14:00:00,106.31,106.32,106.26,106.27,935793.0,96.4583,96.4674,96.413,96.4221,935793.0
2022-03-28 14:10:00,106.27,106.3,106.25,106.25,86312.0,96.4221,96.4493,96.4039,96.4039,86312.0
2022-03-28 14:20:00,106.24,106.27,106.21,106.24,2245366.0,96.3948,96.4221,96.3676,96.3948,2245366.0
2022-03-28 14:30:00,106.23,106.27,106.22,106.23,99587.0,96.3858,96.4221,96.3767,96.3858,99587.0
2022-03-28 14:40:00,106.23,106.28,106.22,106.22,131683.0,96.3858,96.4311,96.3767,96.3767,131683.0
2022-03-28 14:50:00,106.22,106.23,106.12,106.16,750599.0,96.3767,96.3858,96.286,96.3222,750599.0
2022-03-28 15:00:00,106.16,106.21,106.16,106.21,112024.0,96.3222,96.3676,96.3222,96.3676,112024.0
2022-03-28 15:10:00,106.22,106.27,106.21,106.23,428324.0,96.3767,96.4221,96.3676,96.3858,428324.0
2022-03-28 15:20:00,106.22,106.27,106.21,106.26,101499.0,96.3767,96.4221,96.3676,96.413,101499.0
2022-03-28 15:30:00,106.27,106.3,106.23,106.29,520770.0,96.4221,96.4493,96.3858,96.4402,520770.0
2022-03-28 15:40:00,106.29,106.33,106.25,106.3,873411.0,96.4402,96.4765,96.4039,96.4493,873411.0
2022-03-28 15:50:00,106.3,106.36,106.29,106.32,1593337.0,96.4493,96.5037,96.4402,96.4674,1593337.0
2022-03-29 09:30:00,106.58,106.73,106.58,106.65,425615.0,96.7033,96.8394,96.7033,96.7668,425615.0
2022-03-29 09:40:00,106.64,106.74,106.64,106.74,214044.0,96.7578,96.8485,96.7578,96.8485,214044.0
2022-03-29 09:50:00,106.75,106.82,106.71,106.78,137085.0,96.8576,96.9211,96.8213,96.8848,137085.0
2022-03-29 10:00:00,106.79,106.92,106.77,106.83,235554.0,96.8939,97.0118,96.8757,96.9302,235554.0
2022-03-29 10:10:00,106.84,106.9,106.71,106.72,167615.0,96.9392,96.9937,96.8213,96.8303,167615.0
2022-03-29 10:20:00,106.72,106.75,106.64,106.65,149548.0,96.8303,96.8576,96.7578,96.7668,149548.0
2022-03-29 10:30:00,106.64,106.68,106.56,106.57,99841.0,96.7578,96.7941,96.6852,96.6942,99841.0
2022-03-29 10:40:00,106.58,106.58,106.41,106.42,177025.0,96.7033,96.7033,96.5491,96.5582,177025.0
2022-03-29 10:50:00,106.42,106.48,106.37,106.39,230007.0,96.5582,96.6126,96.5128,96.5309,230007.0
2022-03-29 11:00:00,106.39,106.45,106.35,106.4,96169.0,96.5309,96.5854,96.4946,96.54,96169.0
2022-03-29 11:10:00,106.41,106.45,106.36,106.4,80213.0,96.5491,96.5854,96.5037,96.54,80213.0
2022-03-29 11:20:00,106.4,106.5,106.39,106.5,58138.0,96.54,96.6307,96.5309,96.6307,58138.0
2022-03-29 11:30:00,106.49,106.55,106.46,106.54,121695.0,96.6217,96.6761,96.5944,96.667,121695.0
2022-03-29 11:40:00,106.54,106.64,106.5,106.63,90385.0,96.667,96.7578,96.6307,96.7487,90385.0
2022-03-29 11:50:00,106.63,106.76,106.63,106.76,172396.0,96.7487,96.8666,96.7487,96.8666,172396.0
2022-03-29 12:00:00,106.75,106.75,106.59,106.61,133303.0,96.8576,96.8576,96.7124,96.7305,133303.0
2022-03-29 12:10:00,106.61,106.71,106.6,106.71,148677.0,96.7305,96.8213,96.7215,96.8213,148677.0
2022-03-29 12:20:00,106.71,106.76,106.69,106.75,397831.0,96.8213,96.8666,96.8031,96.8576,397831.0
2022-03-29 12:30:00,106.75,106.84,106.73,106.79,106967.0,96.8576,96.9392,96.8394,96.8939,106967.0
2022-03-29 12:40:00,106.79,106.81,106.76,106.79,98136.0,96.8939,96.912,96.8666,96.8939,98136.0
2022-03-29 12:50:00,106.78,106.86,106.74,106.86,369380.0,96.8848,96.9574,96.8485,96.9574,369380.0
2022-03-29 13:00:00,106.86,106.87,106.68,106.83,682428.0,96.9574,96.9664,96.7941,96.9302,682428.0
2022-03-29 13:10:00,106.82,106.83,106.72,106.73,242282.0,96.9211,96.9302,96.8303,96.8394,242282.0
2022-03-29 13:20:00,106.73,106.76,106.72,106.72,55900.0,96.8394,96.8666,96.8303,96.8303,55900.0
2022-03-29 13:30:00,106.72,106.87,106.72,106.86,80920.0,96.8303,96.9664,96.8303,96.9574,80920.0
2022-03-29 13:40:00,106.86,106.86,106.77,106.79,86799.0,96.9574,96.9574,96.8757,96.8939,86799.0
2022-03-29 13:50:00,106.8,106.91,106.78,106.91,159451.0,96.9029,97.0027,96.8848,97.0027,159451.0
2022-03-29 14:00:00,106.92,106.98,106.89,106.92,285264.0,97.0118,97.0663,96.9846,97.0118,285264.0
2022-03-29 14:10:00,106.92,106.93,106.89,106.9,80827.0,97.0118,97.0209,96.9846,96.9937,80827.0
2022-03-29 14:20:00,106.9,106.92,106.87,106.88,98281.0,96.9937,97.0118,96.9664,96.9755,98281.0
2022-03-29 14:30:00,106.87,106.92,106.86,106.89,138121.0,96.9664,97.0118,96.9574,96.9846,138121.0
2022-03-29 14:40:00,106.89,106.91,106.77,106.79,116054.0,96.9846,97.0027,96.8757,96.8939,116054.0
2022-03-29 14:50:00,106.79,106.84,106.74,106.83,162042.0,96.8939,96.9392,96.8485,96.9302,162042.0
2022-03-29 15:00:00,106.84,106.84,106.72,106.73,84452.0,96.9392,96.9392,96.8303,96.8394,84452.0
2022-03-29 15:10:00,106.73,106.8,106.71,106.8,150881.0,96.8394,96.9029,96.8213,96.9029,150881.0
2022-03-29 15:20:00,106.8,106.8,106.73,106.74,56949.0,96.9029,96.9029,96.8394,96.8485,56949.0
2022-03-29 15:30:00,106.74,106.75,106.69,106.69,97046.0,96.8485,96.8576,96.8031,96.8031,97046.0
2022-03-29 15:40:00,106.68,106.76,106.68,106.75,304845.0,96.7941,96.8666,96.7941,96.8576,304845.0
2022-03-29 15:50:00,106.75,106.88,106.75,106.86,282803.0,96.8576,96.9755,96.8576,96.9574,282803.0
2022-03-30 09:30:00,106.63,106.71,106.56,106.69,227279.0,96.7487,96.8213,96.6852,96.8031,227279.0
2022-03-30 09:40:00,106.69,106.82,106.68,106.79,186369.0,96.8031,96.9211,96.7941,96.8939,186369.0
2022-03-30 09:50:00,106.78,106.79,106.69,106.72,174930.0,96.8848,96.8939,96.8031,96.8303,174930.0
2022-03-30 10:00:00,106.72,106.85,106.7,106.85,133927.0,96.8303,96.9483,96.8122,96.9483,133927.0
2022-03-30 10:10:00,106.85,107.08,106.82,107.02,363264.0,96.9483,97.157,96.9211,97.1025,363264.0
2022-03-30 10:20:00,107.01,107.13,106.97,107.11,161226.0,97.0935,97.2024,97.0572,97.1842,161226.0
2022-03-30 10:30:00,107.11,107.15,107.06,107.1,220817.0,97.1842,97.2205,97.1388,97.1751,220817.0
2022-03-30 10:40:00,107.1,107.11,107.02,107.07,238757.0,97.1751,97.1842,97.1025,97.1479,238757.0
2022-03-30 10:50:00,107.07,107.07,106.96,107.01,144595.0,97.1479,97.1479,97.0481,97.0935,144595.0
2022-03-30 11:00:00,107.01,107.17,107.01,107.14,159711.0,97.0935,97.2386,97.0935,97.2114,159711.0
2022-03-30 11:10:00,107.14,107.19,107.1,107.13,171894.0,97.2114,97.2568,97.1751,97.2024,171894.0
2022-03-30 11:20:00,107.13,107.17,107.11,107.17,159159.0,97.2024,97.2386,97.1842,97.2386,159159.0
2022-03-30 11:30:00,107.17,107.19,107.11,107.17,83437.0,97.2386,97.2568,97.1842,97.2386,83437.0
2022-03-30 11:40:00,107.17,107.25,107.15,107.21,99386.0,97.2386,97.3112,97.2205,97.2749,99386.0
2022-03-30 11:50:00,107.21,107.26,107.21,107.21,59794.0,97.2749,97.3203,97.2749,97.2749,59794.0
2022-03-30 12:00:00,107.21,107.28,107.2,107.26,204814.0,97.2749,97.3385,97.2659,97.3203,204814.0
2022-03-30 12:10:00,107.26,107.3,107.24,107.25,107895.0,97.3203,97.3566,97.3022,97.3112,107895.0
2022-03-30 12:20:00,107.24,107.26,107.2,107.23,138543.0,97.3022,97.3203,97.2659,97.2931,138543.0
2022-03-30 12:30:00,107.23,107.27,107.2,107.23,151296.0,97.2931,97.3294,97.2659,97.2931,151296.0
2022-03-30 12:40:00,107.22,107.24,107.21,107.21,114234.0,97.284,97.3022,97.2749,97.2749,114234.0
2022-03-30 12:50:00,107.2,107.28,107.2,107.24,45947.0,97.2659,97.3385,97.2659,97.3022,45947.0
2022-03-30 13:00:00,107.24,107.29,107.22,107.25,181767.0,97.3022,97.3475,97.284,97.3112,181767.0
2022-03-30 13:10:00,107.24,107.25,107.18,107.2,52158.0,97.3022,97.3112,97.2477,97.2659,52158.0
2022-03-30 13:20:00,107.2,107.22,107.18,107.19,104698.0,97.2659,97.284,97.2477,97.2568,104698.0
2022-03-30 13:30:00,107.19,107.21,107.14,107.15,101978.0,97.2568,97.2749,97.2114,97.2205,101978.0
2022-03-30 13:40:00,107.16,107.16,107.07,107.07,98275.0,97.2296,97.2296,97.1479,97.1479,98275.0
2022-03-30 13:50:00,107.07,107.1,107.03,107.09,81736.0,97.1479,97.1751,97.1116,97.1661,81736.0
2022-03-30 14:00:00,107.09,107.15,107.07,107.12,81658.0,97.1661,97.2205,97.1479,97.1933,81658.0
2022-03-30 14:10:00,107.12,107.16,107.1,107.14,94017.0,97.1933,97.2296,97.1751,97.2114,94017.0
2022-03-30 14:20:00,107.15,107.18,107.13,107.16,54104.0,97.2205,97.2477,97.2024,97.2296,54104.0
2022-03-30 14:30:00,107.17,107.2,107.15,107.16,118465.0,97.2386,97.2659,97.2205,97.2296,118465.0
2022-03-30 14:40:00,107.15,107.23,107.12,107.22,77281.0,97.2205,97.2931,97.1933,97.284,77281.0
2022-03-30 14:50:00,107.22,107.22,107.16,107.19,332636.0,97.284,97.284,97.2296,97.2568,332636.0
2022-03-30 15:00:00,107.2,107.2,107.16,107.19,81829.0,97.2659,97.2659,97.2296,97.2568,81829.0
2022-03-30 15:10:00,107.19,107.26,107.19,107.24,65902.0,97.2568,97.3203,97.2568,97.3022,65902.0
2022-03-30 15:20:00,107.25,107.27,107.22,107.22,96826.0,97.3112,97.3294,97.284,97.284,96826.0
2022-03-30 15:30:00,107.23,107.28,107.21,107.21,368807.0,97.2931,97.3385,97.2749,97.2749,368807.0
2022-03-30 15:40:00,107.21,107.28,107.21,107.25,249831.0,97.2749,97.3385,97.2749,97.3112,249831.0
2022-03-30 15:50:00,107.25,107.29,107.24,107.26,357152.0,97.3112,97.3475,97.3022,97.3203,357152.0
2022-03-31 09:30:00,107.43,107.43,107.35,107.42,205752.0,97.4746,97.4746,97.402,97.4655,205752.0
2022-03-31 09:40:00,107.42,107.43,107.36,107.43,156723.0,97.4655,97.4746,97.411,97.4746,156723.0
2022-03-31 09:50:00,107.43,107.43,107.27,107.28,150599.0,97.4746,97.4746,97.3294,97.3385,150599.0
2022-03-31 10:00:00,107.28,107.38,107.27,107.36,187473.0,97.3385,97.4292,97.3294,97.411,187473.0
2022-03-31 10:10:00,107.36,107.45,107.36,107.44,86141.0,97.411,97.4927,97.411,97.4836,86141.0
2022-03-31 10:20:00,107.44,107.49,107.41,107.48,125266.0,97.4836,97.529,97.4564,97.5199,125266.0
2022-03-31 10:30:00,107.48,107.52,107.46,107.52,77230.0,97.5199,97.5562,97.5018,97.5562,77230.0
2022-03-31 10:40:00,107.52,107.57,107.52,107.54,101339.0,97.5562,97.6016,97.5562,97.5744,101339.0
2022-03-31 10:50:00,107.55,107.61,107.54,107.59,273138.0,97.5834,97.6379,97.5744,97.6197,273138.0
2022-03-31 11:00:00,107.6,107.62,107.55,107.56,127826.0,97.6288,97.6469,97.5834,97.5925,127826.0
2022-03-31 11:10:00,107.56,107.58,107.46,107.48,226298.0,97.5925,97.6107,97.5018,97.5199,226298.0
2022-03-31 11:20:00,107.48,107.51,107.43,107.5,145684.0,97.5199,97.5471,97.4746,97.5381,145684.0
2022-03-31 11:30:00,107.51,107.55,107.5,107.51,66151.0,97.5471,97.5834,97.5381,97.5471,66151.0
2022-03-31 11:40:00,107.51,107.52,107.46,107.48,110341.0,97.5471,97.5562,97.5018,97.5199,110341.0
2022-03-31 11:50:00,107.48,107.54,107.47,107.51,195792.0,97.5199,97.5744,97.5108,97.5471,195792.0
2022-03-31 12:00:00,107.51,107.52,107.45,107.5,54787.0,97.5471,97.5562,97.4927,97.5381,54787.0
2022-03-31 12:10:00,107.49,107.5,107.43,107.49,90673.0,97.529,97.5381,97.4746,97.529,90673.0
2022-03-31 12:20:00,107.49,107.49,107.42,107.46,117039.0,97.529,97.529,97.4655,97.5018,117039.0
2022-03-31 12:30:00,107.45,107.49,107.44,107.48,162045.0,97.4927,97.529,97.4836,97.5199,162045.0
2022-03-31 12:40:00,107.48,107.54,107.47,107.53,127472.0,97.5199,97.5744,97.5108,97.5653,127472.0
2022-03-31 12:50:00,107.53,107.53,107.48,107.5,96523.0,97.5653,97.5653,97.5199,97.5381,96523.0
2022-03-31 13:00:00,107.51,107.53,107.47,107.5,95954.0,97.5471,97.5653,97.5108,97.5381,95954.0
2022-03-31 13:10:00,107.5,107.53,107.48,107.52,62077.0,97.5381,97.5653,97.5199,97.5562,62077.0
2022-03-31 13:20:00,107.52,107.53,107.5,107.51,47345.0,97.5562,97.5653,97.5381,97.5471,47345.0
2022-03-31 13:30:00,107.51,107.55,107.49,107.53,143028.0,97.5471,97.5834,97.529,97.5653,143028.0
2022-03-31 13:40:00,107.53,107.58,107.52,107.58,119651.0,97.5653,97.6107,97.5562,97.6107,119651.0
2022-03-31 13:50:00,107.58,107.59,107.56,107.58,287735.0,97.6107,97.6197,97.5925,97.6107,287735.0
2022-03-31 14:00:00,107.57,107.58,107.49,107.54,211085.0,97.6016,97.6107,97.529,97.5744,211085.0
2022-03-31 14:10:00,107.54,107.56,107.52,107.53,139369.0,97.5744,97.5925,97.5562,97.5653,139369.0
2022-03-31 14:20:00,107.54,107.58,107.53,107.54,57789.0,97.5744,97.6107,97.5653,97.5744,57789.0
2022-03-31 14:30:00,107.55,107.56,107.53,107.54,94781.0,97.5834,97.5925,97.5653,97.5744,94781.0
2022-03-31 14:40:00,107.54,107.6,107.53,107.59,61083.0,97.5744,97.6288,97.5653,97.6197,61083.0
2022-03-31 14:50:00,107.59,107.62,107.48,107.5,493582.0,97.6197,97.6469,97.5199,97.5381,493582.0
2022-03-31 15:00:00,107.51,107.52,107.44,107.45,323466.0,97.5471,97.5562,97.4836,97.4927,323466.0
2022-03-31 15:10:00,107.45,107.49,107.42,107.48,512252.0,97.4927,97.529,97.4655,97.5199,512252.0
2022-03-31 15:20:00,107.48,107.54,107.46,107.5,178895.0,97.5199,97.5744,97.5018,97.5381,178895.0
2022-03-31 15:30:00,107.5,107.51,107.45,107.48,286320.0,97.5381,97.5471,97.4927,97.5199,286320.0
2022-03-31 15:40:00,107.48,107.51,107.42,107.48,779841.0,97.5199,97.5471,97.4655,97.5199,779841.0
2022-03-31 15:50:00,107.49,107.53,107.29,107.43,1412107.0,97.529,97.5653,97.3475,97.4746,1412107.0
2022-04-01 09:30:00,106.31,106.33,106.2,106.28,647124.0,96.5682,96.5863,96.4683,96.5409,647124.0
2022-04-01 09:40:00,106.27,106.32,106.24,106.3,163846.0,96.5318,96.5773,96.5046,96.5591,163846.0
2022-04-01 09:50:00,106.29,106.38,106.26,106.35,166106.0,96.55,96.6318,96.5228,96.6045,166106.0
2022-04-01 10:00:00,106.36,106.47,106.31,106.4,480089.0,96.6136,96.7135,96.5682,96.6499,480089.0
2022-04-01 10:10:00,106.4,106.48,106.38,106.38,183906.0,96.6499,96.7226,96.6318,96.6318,183906.0
2022-04-01 10:20:00,106.38,106.44,106.37,106.4,172034.0,96.6318,96.6863,96.6227,96.6499,172034.0
2022-04-01 10:30:00,106.39,106.45,106.34,106.41,661824.0,96.6408,96.6954,96.5954,96.659,661824.0
2022-04-01 10:40:00,106.4,106.42,106.35,106.42,428576.0,96.6499,96.6681,96.6045,96.6681,428576.0
2022-04-01 10:50:00,106.41,106.5,106.41,106.5,165152.0,96.659,96.7408,96.659,96.7408,165152.0
2022-04-01 11:00:00,106.49,106.5,106.42,106.49,108406.0,96.7317,96.7408,96.6681,96.7317,108406.0
2022-04-01 11:10:00,106.49,106.68,106.47,106.67,228299.0,96.7317,96.9043,96.7135,96.8952,228299.0
2022-04-01 11:20:00,106.66,106.73,106.65,106.66,197615.0,96.8861,96.9497,96.877,96.8861,197615.0
2022-04-01 11:30:00,106.67,106.72,106.6,106.71,297275.0,96.8952,96.9406,96.8316,96.9315,297275.0
2022-04-01 11:40:00,106.72,106.8,106.71,106.79,109644.0,96.9406,97.0133,96.9315,97.0042,109644.0
2022-04-01 11:50:00,106.8,106.83,106.74,106.81,120913.0,97.0133,97.0405,96.9588,97.0224,120913.0
2022-04-01 12:00:00,106.81,106.84,106.78,106.84,92364.0,97.0224,97.0496,96.9951,97.0496,92364.0
2022-04-01 12:10:00,106.84,106.87,106.8,106.87,211507.0,97.0496,97.0769,97.0133,97.0769,211507.0
2022-04-01 12:20:00,106.87,106.88,106.76,106.79,267355.0,97.0769,97.0859,96.9769,97.0042,267355.0
2022-04-01 12:30:00,106.79,106.89,106.79,106.88,117789.0,97.0042,97.095,97.0042,97.0859,117789.0
2022-04-01 12:40:00,106.89,106.91,106.87,106.89,84499.0,97.095,97.1132,97.0769,97.095,84499.0
2022-04-01 12:50:00,106.9,106.92,106.85,106.87,84976.0,97.1041,97.1223,97.0587,97.0769,84976.0
2022-04-01 13:00:00,106.87,106.92,106.85,106.92,109210.0,97.0769,97.1223,97.0587,97.1223,109210.0
2022-04-01 13:10:00,106.91,106.99,106.9,106.97,178114.0,97.1132,97.1859,97.1041,97.1677,178114.0
2022-04-01 13:20:00,106.97,107.01,106.95,106.98,138011.0,97.1677,97.204,97.1495,97.1768,138011.0
2022-04-01 13:30:00,106.99,107.0,106.92,106.93,158722.0,97.1859,97.195,97.1223,97.1314,158722.0
2022-04-01 13:40:00,106.93,106.94,106.88,106.89,101152.0,97.1314,97.1404,97.0859,97.095,101152.0
2022-04-01 13:50:00,106.9,106.95,106.89,106.9,97398.0,97.1041,97.1495,97.095,97.1041,97398.0
2022-04-01 14:00:00,106.91,106.91,106.84,106.85,114118.0,97.1132,97.1132,97.0496,97.0587,114118.0
2022-04-01 14:10:00,106.85,106.88,106.8,106.87,206816.0,97.0587,97.0859,97.0133,97.0769,206816.0
2022-04-01 14:20:00,106.86,106.87,106.77,106.79,162196.0,97.0678,97.0769,96.986,97.0042,162196.0
2022-04-01 14:30:00,106.8,106.85,106.79,106.83,111967.0,97.0133,97.0587,97.0042,97.0405,111967.0
2022-04-01 14:40:00,106.83,106.9,106.8,106.87,69522.0,97.0405,97.1041,97.0133,97.0769,69522.0
2022-04-01 14:50:00,106.86,106.93,106.83,106.85,339664.0,97.0678,97.1314,97.0405,97.0587,339664.0
2022-04-01 15:00:00,106.85,106.86,106.7,106.7,286886.0,97.0587,97.0678,96.9224,96.9224,286886.0
2022-04-01 15:10:00,106.7,106.78,106.69,106.76,107900.0,96.9224,96.9951,96.9134,96.9769,107900.0
2022-04-01 15:20:00,106.76,106.78,106.72,106.75,154971.0,96.9769,96.9951,96.9406,96.9679,154971.0
2022-04-01 15:30:00,106.76,106.76,106.68,106.73,201142.0,96.9769,96.9769,96.9043,96.9497,201142.0
2022-04-01 15:40:00,106.73,106.77,106.72,106.76,227491.0,96.9497,96.986,96.9406,96.9769,227491.0
2022-04-01 15:50:00,106.77,106.77,106.63,106.67,590521.0,96.986,96.986,96.8589,96.8952,590521.0
2022-04-04 09:30:00,106.76,106.78,106.65,106.69,300805.0,96.9769,96.9951,96.877,96.9134,300805.0
2022-04-04 09:40:00,106.69,106.77,106.69,106.71,164238.0,96.9134,96.986,96.9134,96.9315,164238.0
2022-04-04 09:50:00,106.7,106.71,106.51,106.51,173226.0,96.9224,96.9315,96.7499,96.7499,173226.0
2022-04-04 10:00:00,106.5,106.53,106.4,106.43,306728.0,96.7408,96.768,96.6499,96.6772,306728.0
2022-04-04 10:10:00,106.43,106.46,106.38,106.41,137697.0,96.6772,96.7044,96.6318,96.659,137697.0
2022-04-04 10:20:00,106.41,106.48,106.39,106.47,112516.0,96.659,96.7226,96.6408,96.7135,112516.0
2022-04-04 10:30:00,106.47,106.48,106.41,106.48,170752.0,96.7135,96.7226,96.659,96.7226,170752.0
2022-04-04 10:40:00,106.48,106.62,106.48,106.61,108570.0,96.7226,96.8498,96.7226,96.8407,108570.0
2022-04-04 10:50:00,106.61,106.65,106.57,106.57,152929.0,96.8407,96.877,96.8044,96.8044,152929.0
2022-04-04 11:00:00,106.57,106.59,106.51,106.52,159865.0,96.8044,96.8225,96.7499,96.7589,159865.0
2022-04-04 11:10:00,106.53,106.55,106.46,106.48,179636.0,96.768,96.7862,96.7044,96.7226,179636.0
2022-04-04 11:20:00,106.48,106.57,106.48,106.56,94580.0,96.7226,96.8044,96.7226,96.7953,94580.0
2022-04-04 11:30:00,106.56,106.61,106.56,106.58,103890.0,96.7953,96.8407,96.7953,96.8134,103890.0
2022-04-04 11:40:00,106.58,106.63,106.55,106.62,87691.0,96.8134,96.8589,96.7862,96.8498,87691.0
2022-04-04 11:50:00,106.62,106.66,106.61,106.64,73531.0,96.8498,96.8861,96.8407,96.8679,73531.0
2022-04-04 12:00:00,106.64,106.68,106.6,106.61,56945.0,96.8679,96.9043,96.8316,96.8407,56945.0
2022-04-04 12:10:00,106.61,106.65,106.6,106.64,47933.0,96.8407,96.877,96.8316,96.8679,47933.0
2022-04-04 12:20:00,106.63,106.67,106.61,106.63,22953.0,96.8589,96.8952,96.8407,96.8589,22953.0
2022-04-04 12:30:00,106.64,106.65,106.61,106.65,40250.0,96.8679,96.877,96.8407,96.877,40250.0
2022-04-04 12:40:00,106.65,106.65,106.6,106.62,183304.0,96.877,96.877,96.8316,96.8498,183304.0
2022-04-04 12:50:00,106.62,106.63,106.58,106.61,47122.0,96.8498,96.8589,96.8134,96.8407,47122.0
2022-04-04 13:00:00,106.61,106.7,106.6,106.69,79252.0,96.8407,96.9224,96.8316,96.9134,79252.0
2022-04-04 13:10:00,106.7,106.7,106.64,106.64,36591.0,96.9224,96.9224,96.8679,96.8679,36591.0
2022-04-04 13:20:00,106.65,106.66,106.6,106.65,28307.0,96.877,96.8861,96.8316,96.877,28307.0
2022-04-04 13:30:00,106.64,106.66,106.63,106.64,43365.0,96.8679,96.8861,96.8589,96.8679,43365.0
2022-04-04 13:40:00,106.64,106.68,106.63,106.67,43448.0,96.8679,96.9043,96.8589,96.8952,43448.0
2022-04-04 13:50:00,106.66,106.69,106.65,106.68,40123.0,96.8861,96.9134,96.877,96.9043,40123.0
2022-04-04 14:00:00,106.68,106.68,106.61,106.66,73824.0,96.9043,96.9043,96.8407,96.8861,73824.0
2022-04-04 14:10:00,106.65,106.68,106.63,106.67,66513.0,96.877,96.9043,96.8589,96.8952,66513.0
2022-04-04 14:20:00,106.67,106.71,106.65,106.69,80931.0,96.8952,96.9315,96.877,96.9134,80931.0
2022-04-04 14:30:00,106.7,106.71,106.66,106.66,88847.0,96.9224,96.9315,96.8861,96.8861,88847.0
2022-04-04 14:40:00,106.66,106.67,106.6,106.61,211691.0,96.8861,96.8952,96.8316,96.8407,211691.0
2022-04-04 14:50:00,106.61,106.63,106.57,106.59,145117.0,96.8407,96.8589,96.8044,96.8225,145117.0
2022-04-04 15:00:00,106.6,106.65,106.55,106.56,154228.0,96.8316,96.877,96.7862,96.7953,154228.0
2022-04-04 15:10:00,106.55,106.6,106.53,106.53,93584.0,96.7862,96.8316,96.768,96.768,93584.0
2022-04-04 15:20:00,106.53,106.54,106.49,106.5,118073.0,96.768,96.7771,96.7317,96.7408,118073.0
2022-04-04 15:30:00,106.5,106.51,106.44,106.5,104960.0,96.7408,96.7499,96.6863,96.7408,104960.0
2022-04-04 15:40:00,106.49,106.55,106.48,106.55,175495.0,96.7317,96.7862,96.7226,96.7862,175495.0
2022-04-04 15:50:00,106.55,106.63,106.54,106.62,556573.0,96.7862,96.8589,96.7771,96.8498,556573.0
2022-04-05 09:30:00,106.27,106.29,106.17,106.18,228898.0,96.5318,96.55,96.441,96.4501,228898.0
2022-04-05 09:40:00,106.17,106.19,106.08,106.12,224069.0,96.441,96.4592,96.3593,96.3956,224069.0
2022-04-05 09:50:00,106.13,106.13,106.07,106.11,149767.0,96.4047,96.4047,96.3502,96.3865,149767.0
2022-04-05 10:00:00,106.1,106.12,105.94,105.96,208114.0,96.3774,96.3956,96.2321,96.2503,208114.0
2022-04-05 10:10:00,105.96,105.96,105.71,105.73,346124.0,96.2503,96.2503,96.0232,96.0413,346124.0
2022-04-05 10:20:00,105.73,105.74,105.56,105.69,342975.0,96.0413,96.0504,95.8869,96.005,342975.0
2022-04-05 10:30:00,105.68,105.68,105.49,105.49,255904.0,95.9959,95.9959,95.8233,95.8233,255904.0
2022-04-05 10:40:00,105.49,105.55,105.41,105.46,396258.0,95.8233,95.8778,95.7507,95.7961,396258.0
2022-04-05 10:50:00,105.45,105.54,105.43,105.47,160998.0,95.787,95.8687,95.7688,95.8052,160998.0
2022-04-05 11:00:00,105.47,105.48,105.35,105.36,213395.0,95.8052,95.8142,95.6962,95.7052,213395.0
2022-04-05 11:10:00,105.36,105.37,105.29,105.37,301228.0,95.7052,95.7143,95.6416,95.7143,301228.0
2022-04-05 11:20:00,105.37,105.46,105.36,105.45,175346.0,95.7143,95.7961,95.7052,95.787,175346.0
2022-04-05 11:30:00,105.44,105.5,105.39,105.39,262974.0,95.7779,95.8324,95.7325,95.7325,262974.0
2022-04-05 11:40:00,105.4,105.41,105.29,105.29,164826.0,95.7416,95.7507,95.6416,95.6416,164826.0
2022-04-05 11:50:00,105.29,105.36,105.29,105.3,128969.0,95.6416,95.7052,95.6416,95.6507,128969.0
2022-04-05 12:00:00,105.3,105.35,105.28,105.32,221329.0,95.6507,95.6962,95.6326,95.6689,221329.0
2022-04-05 12:10:00,105.32,105.35,105.28,105.34,102335.0,95.6689,95.6962,95.6326,95.6871,102335.0
2022-04-05 12:20:00,105.33,105.34,105.24,105.28,224518.0,95.678,95.6871,95.5962,95.6326,224518.0
2022-04-05 12:30:00,105.28,105.33,105.27,105.33,85703.0,95.6326,95.678,95.6235,95.678,85703.0
2022-04-05 12:40:00,105.32,105.35,105.32,105.35,105003.0,95.6689,95.6962,95.6689,95.6962,105003.0
2022-04-05 12:50:00,105.34,105.37,105.3,105.35,81020.0,95.6871,95.7143,95.6507,95.6962,81020.0
2022-04-05 13:00:00,105.34,105.4,105.34,105.4,63418.0,95.6871,95.7416,95.6871,95.7416,63418.0
2022-04-05 13:10:00,105.4,105.4,105.35,105.37,72075.0,95.7416,95.7416,95.6962,95.7143,72075.0
2022-04-05 13:20:00,105.37,105.39,105.33,105.38,139552.0,95.7143,95.7325,95.678,95.7234,139552.0
2022-04-05 13:30:00,105.37,105.38,105.32,105.36,81794.0,95.7143,95.7234,95.6689,95.7052,81794.0
2022-04-05 13:40:00,105.35,105.37,105.3,105.31,39779.0,95.6962,95.7143,95.6507,95.6598,39779.0
2022-04-05 13:50:00,105.31,105.31,105.27,105.28,76495.0,95.6598,95.6598,95.6235,95.6326,76495.0
2022-04-05 14:00:00,105.28,105.34,105.27,105.33,67757.0,95.6326,95.6871,95.6235,95.678,67757.0
2022-04-05 14:10:00,105.33,105.33,105.25,105.26,72810.0,95.678,95.678,95.6053,95.6144,72810.0
2022-04-05 14:20:00,105.26,105.3,105.24,105.28,165644.0,95.6144,95.6507,95.5962,95.6326,165644.0
2022-04-05 14:30:00,105.28,105.33,105.2,105.33,2329012.0,95.6326,95.678,95.5599,95.678,2329012.0
2022-04-05 14:40:00,105.33,105.36,105.25,105.31,206740.0,95.678,95.7052,95.6053,95.6598,206740.0
2022-04-05 14:50:00,105.32,105.39,105.31,105.34,219701.0,95.6689,95.7325,95.6598,95.6871,219701.0
2022-04-05 15:00:00,105.33,105.44,105.33,105.42,114442.0,95.678,95.7779,95.678,95.7597,114442.0
2022-04-05 15:10:00,105.42,105.46,105.42,105.43,104195.0,95.7597,95.7961,95.7597,95.7688,104195.0
2022-04-05 15:20:00,105.42,105.47,105.41,105.46,61545.0,95.7597,95.8052,95.7507,95.7961,61545.0
2022-04-05 15:30:00,105.47,105.47,105.43,105.45,102658.0,95.8052,95.8052,95.7688,95.787,102658.0
2022-04-05 15:40:00,105.45,105.46,105.35,105.35,402717.0,95.787,95.7961,95.6962,95.6962,402717.0
2022-04-05 15:50:00,105.35,105.36,105.29,105.33,333663.0,95.6962,95.7052,95.6416,95.678,333663.0
2022-04-06 09:30:00,104.65,104.76,104.65,104.73,612978.0,95.0603,95.1602,95.0603,95.133,612978.0
2022-04-06 09:40:00,104.73,104.74,104.67,104.72,140316.0,95.133,95.142,95.0785,95.1239,140316.0
2022-04-06 09:50:00,104.72,104.89,104.72,104.89,169886.0,95.1239,95.2783,95.1239,95.2783,169886.0
2022-04-06 10:00:00,104.89,105.03,104.89,104.91,342213.0,95.2783,95.4055,95.2783,95.2965,342213.0
2022-04-06 10:10:00,104.9,104.95,104.85,104.95,164588.0,95.2874,95.3328,95.242,95.3328,164588.0
2022-04-06 10:20:00,104.94,104.97,104.82,104.83,463070.0,95.3237,95.351,95.2147,95.2238,463070.0
2022-04-06 10:30:00,104.84,104.87,104.7,104.75,301372.0,95.2329,95.2601,95.1057,95.1511,301372.0
2022-04-06 10:40:00,104.74,104.84,104.72,104.83,113587.0,95.142,95.2329,95.1239,95.2238,113587.0
2022-04-06 10:50:00,104.83,104.83,104.74,104.75,326109.0,95.2238,95.2238,95.142,95.1511,326109.0
2022-04-06 11:00:00,104.74,104.87,104.74,104.87,248176.0,95.142,95.2601,95.142,95.2601,248176.0
2022-04-06 11:10:00,104.87,104.97,104.87,104.94,174383.0,95.2601,95.351,95.2601,95.3237,174383.0
2022-04-06 11:20:00,104.93,105.01,104.91,104.99,265486.0,95.3146,95.3873,95.2965,95.3691,265486.0
2022-04-06 11:30:00,104.99,105.15,104.97,105.14,302439.0,95.3691,95.5145,95.351,95.5054,302439.0
2022-04-06 11:40:00,105.15,105.18,105.11,105.12,174080.0,95.5145,95.5417,95.4781,95.4872,174080.0
2022-04-06 11:50:00,105.13,105.16,105.02,105.05,112866.0,95.4963,95.5236,95.3964,95.4236,112866.0
2022-04-06 12:00:00,105.05,105.06,104.97,105.0,140378.0,95.4236,95.4327,95.351,95.3782,140378.0
2022-04-06 12:10:00,105.0,105.05,104.98,105.01,133508.0,95.3782,95.4236,95.3601,95.3873,133508.0
2022-04-06 12:20:00,105.01,105.12,104.98,105.09,99697.0,95.3873,95.4872,95.3601,95.46,99697.0
2022-04-06 12:30:00,105.09,105.1,105.05,105.06,82028.0,95.46,95.4691,95.4236,95.4327,82028.0
2022-04-06 12:40:00,105.06,105.12,104.99,104.99,117475.0,95.4327,95.4872,95.3691,95.3691,117475.0
2022-04-06 12:50:00,104.99,105.07,104.99,105.06,78229.0,95.3691,95.4418,95.3691,95.4327,78229.0
2022-04-06 13:00:00,105.05,105.05,104.98,105.0,32851.0,95.4236,95.4236,95.3601,95.3782,32851.0
2022-04-06 13:10:00,104.99,105.01,104.96,104.99,75300.0,95.3691,95.3873,95.3419,95.3691,75300.0
2022-04-06 13:20:00,104.99,105.03,104.98,105.0,58366.0,95.3691,95.4055,95.3601,95.3782,58366.0
2022-04-06 13:30:00,105.02,105.12,105.01,105.09,175341.0,95.3964,95.4872,95.3873,95.46,175341.0
2022-04-06 13:40:00,105.09,105.15,105.05,105.05,153292.0,95.46,95.5145,95.4236,95.4236,153292.0
2022-04-06 13:50:00,105.06,105.08,105.02,105.04,141427.0,95.4327,95.4509,95.3964,95.4146,141427.0
2022-04-06 14:00:00,105.03,105.32,104.89,104.97,803221.0,95.4055,95.6689,95.2783,95.351,803221.0
2022-04-06 14:10:00,104.97,104.99,104.77,104.84,346742.0,95.351,95.3691,95.1693,95.2329,346742.0
2022-04-06 14:20:00,104.83,104.93,104.79,104.9,163892.0,95.2238,95.3146,95.1875,95.2874,163892.0
2022-04-06 14:30:00,104.9,104.95,104.73,104.75,226265.0,95.2874,95.3328,95.133,95.1511,226265.0
2022-04-06 14:40:00,104.75,104.85,104.72,104.84,150765.0,95.1511,95.242,95.1239,95.2329,150765.0
2022-04-06 14:50:00,104.84,105.04,104.82,104.96,302763.0,95.2329,95.4146,95.2147,95.3419,302763.0
2022-04-06 15:00:00,104.95,104.96,104.87,104.93,188308.0,95.3328,95.3419,95.2601,95.3146,188308.0
2022-04-06 15:10:00,104.93,104.96,104.88,104.91,120343.0,95.3146,95.3419,95.2692,95.2965,120343.0
2022-04-06 15:20:00,104.91,105.0,104.9,104.97,96011.0,95.2965,95.3782,95.2874,95.351,96011.0
2022-04-06 15:30:00,104.98,105.05,104.95,104.97,158346.0,95.3601,95.4236,95.3328,95.351,158346.0
2022-04-06 15:40:00,104.98,105.0,104.91,104.96,149764.0,95.3601,95.3782,95.2965,95.3419,149764.0
2022-04-06 15:50:00,104.97,105.02,104.93,104.96,422450.0,95.351,95.3964,95.3146,95.3419,422450.0
2022-04-07 09:30:00,104.68,104.7,104.61,104.67,409129.0,95.0875,95.1057,95.024,95.0785,409129.0
2022-04-07 09:40:00,104.67,104.73,104.62,104.72,95587.0,95.0785,95.133,95.033,95.1239,95587.0
2022-04-07 09:50:00,104.73,104.9,104.72,104.89,129972.0,95.133,95.2874,95.1239,95.2783,129972.0
2022-04-07 10:00:00,104.89,104.97,104.8,104.8,93507.0,95.2783,95.351,95.1966,95.1966,93507.0
2022-04-07 10:10:00,104.79,104.79,104.72,104.73,157895.0,95.1875,95.1875,95.1239,95.133,157895.0
2022-04-07 10:20:00,104.74,104.81,104.68,104.68,146361.0,95.142,95.2056,95.0875,95.0875,146361.0
2022-04-07 10:30:00,104.69,104.81,104.69,104.81,58674.0,95.0966,95.2056,95.0966,95.2056,58674.0
2022-04-07 10:40:00,104.82,104.82,104.64,104.66,120685.0,95.2147,95.2147,95.0512,95.0694,120685.0
2022-04-07 10:50:00,104.65,104.7,104.63,104.68,92705.0,95.0603,95.1057,95.0421,95.0875,92705.0
2022-04-07 11:00:00,104.67,104.69,104.51,104.57,100676.0,95.0785,95.0966,94.9331,94.9876,100676.0
2022-04-07 11:10:00,104.57,104.66,104.57,104.63,302032.0,94.9876,95.0694,94.9876,95.0421,302032.0
2022-04-07 11:20:00,104.64,104.73,104.62,104.71,159902.0,95.0512,95.133,95.033,95.1148,159902.0
2022-04-07 11:30:00,104.71,104.81,104.7,104.77,126601.0,95.1148,95.2056,95.1057,95.1693,126601.0
2022-04-07 11:40:00,104.77,104.82,104.76,104.8,83996.0,95.1693,95.2147,95.1602,95.1966,83996.0
2022-04-07 11:50:00,104.8,104.81,104.64,104.68,170667.0,95.1966,95.2056,95.0512,95.0875,170667.0
2022-04-07 12:00:00,104.68,104.7,104.61,104.68,44859.0,95.0875,95.1057,95.024,95.0875,44859.0
2022-04-07 12:10:00,104.67,104.68,104.61,104.68,57310.0,95.0785,95.0875,95.024,95.0875,57310.0
2022-04-07 12:20:00,104.68,104.7,104.64,104.67,55802.0,95.0875,95.1057,95.0512,95.0785,55802.0
2022-04-07 12:30:00,104.67,104.69,104.63,104.66,136248.0,95.0785,95.0966,95.0421,95.0694,136248.0
2022-04-07 12:40:00,104.66,104.71,104.64,104.71,46440.0,95.0694,95.1148,95.0512,95.1148,46440.0
2022-04-07 12:50:00,104.72,104.72,104.64,104.66,86194.0,95.1239,95.1239,95.0512,95.0694,86194.0
2022-04-07 13:00:00,104.66,104.71,104.66,104.68,147147.0,95.0694,95.1148,95.0694,95.0875,147147.0
2022-04-07 13:10:00,104.68,104.72,104.65,104.65,85358.0,95.0875,95.1239,95.0603,95.0603,85358.0
2022-04-07 13:20:00,104.64,104.67,104.62,104.65,76716.0,95.0512,95.0785,95.033,95.0603,76716.0
2022-04-07 13:30:00,104.65,104.66,104.61,104.66,62666.0,95.0603,95.0694,95.024,95.0694,62666.0
2022-04-07 13:40:00,104.66,104.66,104.58,104.59,52108.0,95.0694,95.0694,94.9967,95.0058,52108.0
2022-04-07 13:50:00,104.59,104.63,104.58,104.61,66809.0,95.0058,95.0421,94.9967,95.024,66809.0
2022-04-07 14:00:00,104.61,104.64,104.6,104.63,39816.0,95.024,95.0512,95.0149,95.0421,39816.0
2022-04-07 14:10:00,104.63,104.63,104.56,104.57,103101.0,95.0421,95.0421,94.9785,94.9876,103101.0
2022-04-07 14:20:00,104.57,104.59,104.54,104.57,60307.0,94.9876,95.0058,94.9604,94.9876,60307.0
2022-04-07 14:30:00,104.57,104.58,104.46,104.52,88780.0,94.9876,94.9967,94.8877,94.9422,88780.0
2022-04-07 14:40:00,104.52,104.57,104.5,104.57,124082.0,94.9422,94.9876,94.924,94.9876,124082.0
2022-04-07 14:50:00,104.56,104.64,104.55,104.61,158732.0,94.9785,95.0512,94.9695,95.024,158732.0
2022-04-07 15:00:00,104.6,104.62,104.56,104.58,70935.0,95.0149,95.033,94.9785,94.9967,70935.0
2022-04-07 15:10:00,104.58,104.63,104.52,104.57,150422.0,94.9967,95.0421,94.9422,94.9876,150422.0
2022-04-07 15:20:00,104.57,104.59,104.54,104.56,90900.0,94.9876,95.0058,94.9604,94.9785,90900.0
2022-04-07 15:30:00,104.56,104.62,104.54,104.62,110757.0,94.9785,95.033,94.9604,95.033,110757.0
2022-04-07 15:40:00,104.63,104.65,104.6,104.6,308282.0,95.0421,95.0603,95.0149,95.0149,308282.0
2022-04-07 15:50:00,104.6,104.68,104.57,104.67,315604.0,95.0149,95.0875,94.9876,95.0785,315604.0
2022-04-08 09:30:00,104.08,104.19,104.08,104.12,180233.0,94.5425,94.6424,94.5425,94.5789,180233.0
2022-04-08 09:40:00,104.13,104.18,104.08,104.08,102851.0,94.5879,94.6334,94.5425,94.5425,102851.0
2022-04-08 09:50:00,104.09,104.33,104.09,104.27,142268.0,94.5516,94.7696,94.5516,94.7151,142268.0
2022-04-08 10:00:00,104.27,104.4,104.25,104.38,494964.0,94.7151,94.8332,94.697,94.815,494964.0
2022-04-08 10:10:00,104.38,104.42,104.27,104.29,311757.0,94.815,94.8514,94.7151,94.7333,311757.0
2022-04-08 10:20:00,104.29,104.35,104.2,104.21,446864.0,94.7333,94.7878,94.6515,94.6606,446864.0
2022-04-08 10:30:00,104.21,104.24,104.15,104.2,548172.0,94.6606,94.6879,94.6061,94.6515,548172.0
2022-04-08 10:40:00,104.21,104.31,104.21,104.25,153111.0,94.6606,94.7515,94.6606,94.697,153111.0
2022-04-08 10:50:00,104.24,104.34,104.18,104.24,377112.0,94.6879,94.7787,94.6334,94.6879,377112.0
2022-04-08 11:00:00,104.25,104.34,104.23,104.3,201614.0,94.697,94.7787,94.6788,94.7424,201614.0
2022-04-08 11:10:00,104.3,104.34,104.27,104.3,80810.0,94.7424,94.7787,94.7151,94.7424,80810.0
2022-04-08 11:20:00,104.29,104.29,104.2,104.2,146114.0,94.7333,94.7333,94.6515,94.6515,146114.0
2022-04-08 11:30:00,104.2,104.29,104.2,104.27,43326.0,94.6515,94.7333,94.6515,94.7151,43326.0
2022-04-08 11:40:00,104.27,104.31,104.23,104.26,169912.0,94.7151,94.7515,94.6788,94.706,169912.0
2022-04-08 11:50:00,104.26,104.32,104.26,104.3,102022.0,94.706,94.7605,94.706,94.7424,102022.0
2022-04-08 12:00:00,104.29,104.32,104.25,104.25,144842.0,94.7333,94.7605,94.697,94.697,144842.0
2022-04-08 12:10:00,104.25,104.28,104.23,104.25,54206.0,94.697,94.7242,94.6788,94.697,54206.0
2022-04-08 12:20:00,104.24,104.26,104.21,104.23,54702.0,94.6879,94.706,94.6606,94.6788,54702.0
2022-04-08 12:30:00,104.23,104.23,104.17,104.18,519948.0,94.6788,94.6788,94.6243,94.6334,519948.0
2022-04-08 12:40:00,104.18,104.18,104.1,104.11,62175.0,94.6334,94.6334,94.5607,94.5698,62175.0
2022-04-08 12:50:00,104.11,104.16,104.1,104.13,386556.0,94.5698,94.6152,94.5607,94.5879,386556.0
2022-04-08 13:00:00,104.13,104.14,104.02,104.09,155323.0,94.5879,94.597,94.488,94.5516,155323.0
2022-04-08 13:10:00,104.09,104.16,104.06,104.16,367114.0,94.5516,94.6152,94.5244,94.6152,367114.0
2022-04-08 13:20:00,104.16,104.19,104.1,104.18,76095.0,94.6152,94.6424,94.5607,94.6334,76095.0
2022-04-08 13:30:00,104.17,104.18,104.11,104.15,35944.0,94.6243,94.6334,94.5698,94.6061,35944.0
2022-04-08 13:40:00,104.14,104.15,104.09,104.12,39964.0,94.597,94.6061,94.5516,94.5789,39964.0
2022-04-08 13:50:00,104.13,104.17,104.13,104.14,51532.0,94.5879,94.6243,94.5879,94.597,51532.0
2022-04-08 14:00:00,104.14,104.16,104.12,104.14,39594.0,94.597,94.6152,94.5789,94.597,39594.0
2022-04-08 14:10:00,104.14,104.16,104.09,104.09,48954.0,94.597,94.6152,94.5516,94.5516,48954.0
2022-04-08 14:20:00,104.09,104.15,104.09,104.13,363812.0,94.5516,94.6061,94.5516,94.5879,363812.0
2022-04-08 14:30:00,104.13,104.14,104.05,104.08,76699.0,94.5879,94.597,94.5153,94.5425,76699.0
2022-04-08 14:40:00,104.08,104.08,104.0,104.01,72520.0,94.5425,94.5425,94.4699,94.4789,72520.0
2022-04-08 14:50:00,104.02,104.14,104.01,104.11,186682.0,94.488,94.597,94.4789,94.5698,186682.0
2022-04-08 15:00:00,104.11,104.12,104.04,104.07,233115.0,94.5698,94.5789,94.5062,94.5334,233115.0
2022-04-08 15:10:00,104.07,104.09,104.03,104.04,84354.0,94.5334,94.5516,94.4971,94.5062,84354.0
2022-04-08 15:20:00,104.03,104.05,103.99,104.03,104658.0,94.4971,94.5153,94.4608,94.4971,104658.0
2022-04-08 15:30:00,104.04,104.12,104.02,104.12,137164.0,94.5062,94.5789,94.488,94.5789,137164.0
2022-04-08 15:40:00,104.11,104.13,104.08,104.13,124158.0,94.5698,94.5879,94.5425,94.5879,124158.0
2022-04-08 15:50:00,104.13,104.17,104.11,104.16,381156.0,94.5879,94.6243,94.5698,94.6152,381156.0
2022-04-11 09:30:00,103.78,103.84,103.75,103.83,154239.0,94.27,94.3245,94.2428,94.3154,154239.0
2022-04-11 09:40:00,103.83,103.9,103.81,103.87,75000.0,94.3154,94.379,94.2973,94.3518,75000.0
2022-04-11 09:50:00,103.88,103.88,103.75,103.77,120130.0,94.3609,94.3609,94.2428,94.2609,120130.0
2022-04-11 10:00:00,103.77,103.8,103.73,103.79,67880.0,94.2609,94.2882,94.2246,94.2791,67880.0
2022-04-11 10:10:00,103.79,103.83,103.74,103.83,94235.0,94.2791,94.3154,94.2337,94.3154,94235.0
2022-04-11 10:20:00,103.82,103.9,103.77,103.86,114852.0,94.3064,94.379,94.2609,94.3427,114852.0
2022-04-11 10:30:00,103.86,103.9,103.77,103.82,61152.0,94.3427,94.379,94.2609,94.3064,61152.0
2022-04-11 10:40:00,103.83,103.86,103.8,103.83,41240.0,94.3154,94.3427,94.2882,94.3154,41240.0
2022-04-11 10:50:00,103.84,103.85,103.76,103.77,417964.0,94.3245,94.3336,94.2519,94.2609,417964.0
2022-04-11 11:00:00,103.77,103.83,103.75,103.76,97089.0,94.2609,94.3154,94.2428,94.2519,97089.0
2022-04-11 11:10:00,103.75,103.81,103.67,103.7,406103.0,94.2428,94.2973,94.1701,94.1974,406103.0
2022-04-11 11:20:00,103.7,103.74,103.67,103.71,62456.0,94.1974,94.2337,94.1701,94.2064,62456.0
2022-04-11 11:30:00,103.71,103.74,103.66,103.69,50739.0,94.2064,94.2337,94.161,94.1883,50739.0
2022-04-11 11:40:00,103.7,103.75,103.65,103.66,596529.0,94.1974,94.2428,94.1519,94.161,596529.0
2022-04-11 11:50:00,103.66,103.7,103.64,103.67,489609.0,94.161,94.1974,94.1428,94.1701,489609.0
2022-04-11 12:00:00,103.67,103.69,103.63,103.68,228533.0,94.1701,94.1883,94.1338,94.1792,228533.0
2022-04-11 12:10:00,103.68,103.7,103.65,103.67,97272.0,94.1792,94.1974,94.1519,94.1701,97272.0
2022-04-11 12:20:00,103.67,103.71,103.66,103.68,118114.0,94.1701,94.2064,94.161,94.1792,118114.0
2022-04-11 12:30:00,103.69,103.73,103.67,103.71,117258.0,94.1883,94.2246,94.1701,94.2064,117258.0
2022-04-11 12:40:00,103.7,103.72,103.67,103.68,132071.0,94.1974,94.2155,94.1701,94.1792,132071.0
2022-04-11 12:50:00,103.68,103.69,103.64,103.67,217161.0,94.1792,94.1883,94.1428,94.1701,217161.0
2022-04-11 13:00:00,103.67,103.69,103.62,103.63,75278.0,94.1701,94.1883,94.1247,94.1338,75278.0
2022-04-11 13:10:00,103.63,103.63,103.52,103.59,94919.0,94.1338,94.1338,94.0338,94.0974,94919.0
2022-04-11 13:20:00,103.59,103.6,103.55,103.59,127066.0,94.0974,94.1065,94.0611,94.0974,127066.0
2022-04-11 13:30:00,103.58,103.61,103.55,103.6,104445.0,94.0883,94.1156,94.0611,94.1065,104445.0
2022-04-11 13:40:00,103.6,103.66,103.59,103.61,78905.0,94.1065,94.161,94.0974,94.1156,78905.0
2022-04-11 13:50:00,103.61,103.61,103.55,103.58,60177.0,94.1156,94.1156,94.0611,94.0883,60177.0
2022-04-11 14:00:00,103.57,103.6,103.56,103.57,150817.0,94.0793,94.1065,94.0702,94.0793,150817.0
2022-04-11 14:10:00,103.57,103.62,103.56,103.61,76171.0,94.0793,94.1247,94.0702,94.1156,76171.0
2022-04-11 14:20:00,103.61,103.62,103.57,103.6,174406.0,94.1156,94.1247,94.0793,94.1065,174406.0
2022-04-11 14:30:00,103.59,103.63,103.58,103.59,131270.0,94.0974,94.1338,94.0883,94.0974,131270.0
2022-04-11 14:40:00,103.6,103.68,103.59,103.68,179356.0,94.1065,94.1792,94.0974,94.1792,179356.0
2022-04-11 14:50:00,103.67,103.68,103.6,103.62,226707.0,94.1701,94.1792,94.1065,94.1247,226707.0
2022-04-11 15:00:00,103.61,103.66,103.59,103.59,65854.0,94.1156,94.161,94.0974,94.0974,65854.0
2022-04-11 15:10:00,103.59,103.6,103.55,103.58,197358.0,94.0974,94.1065,94.0611,94.0883,197358.0
2022-04-11 15:20:00,103.58,103.58,103.53,103.56,75692.0,94.0883,94.0883,94.0429,94.0702,75692.0
2022-04-11 15:30:00,103.56,103.56,103.53,103.55,180970.0,94.0702,94.0702,94.0429,94.0611,180970.0
2022-04-11 15:40:00,103.55,103.65,103.54,103.57,345408.0,94.0611,94.1519,94.052,94.0793,345408.0
2022-04-11 15:50:00,103.57,103.66,103.54,103.65,424750.0,94.0793,94.161,94.052,94.1519,424750.0
2022-04-12 09:30:00,104.19,104.24,104.08,104.1,676710.0,94.6424,94.6879,94.5425,94.5607,676710.0
2022-04-12 09:40:00,104.09,104.2,104.02,104.2,190128.0,94.5516,94.6515,94.488,94.6515,190128.0
2022-04-12 09:50:00,104.2,104.23,104.14,104.15,391889.0,94.6515,94.6788,94.597,94.6061,391889.0
2022-04-12 10:00:00,104.15,104.28,104.14,104.26,412213.0,94.6061,94.7242,94.597,94.706,412213.0
2022-04-12 10:10:00,104.25,104.31,104.23,104.3,161844.0,94.697,94.7515,94.6788,94.7424,161844.0
2022-04-12 10:20:00,104.3,104.3,104.18,104.21,121836.0,94.7424,94.7424,94.6334,94.6606,121836.0
2022-04-12 10:30:00,104.23,104.27,104.23,104.23,64786.0,94.6788,94.7151,94.6788,94.6788,64786.0
2022-04-12 10:40:00,104.23,104.28,104.2,104.23,368142.0,94.6788,94.7242,94.6515,94.6788,368142.0
2022-04-12 10:50:00,104.23,104.31,104.19,104.3,100947.0,94.6788,94.7515,94.6424,94.7424,100947.0
2022-04-12 11:00:00,104.3,104.33,104.26,104.31,361980.0,94.7424,94.7696,94.706,94.7515,361980.0
2022-04-12 11:10:00,104.31,104.35,104.29,104.35,162226.0,94.7515,94.7878,94.7333,94.7878,162226.0
2022-04-12 11:20:00,104.34,104.45,104.34,104.4,101906.0,94.7787,94.8786,94.7787,94.8332,101906.0
2022-04-12 11:30:00,104.4,104.41,104.3,104.31,143051.0,94.8332,94.8423,94.7424,94.7515,143051.0
2022-04-12 11:40:00,104.31,104.33,104.28,104.29,70650.0,94.7515,94.7696,94.7242,94.7333,70650.0
2022-04-12 11:50:00,104.29,104.36,104.28,104.34,66776.0,94.7333,94.7969,94.7242,94.7787,66776.0
2022-04-12 12:00:00,104.33,104.37,104.3,104.36,110807.0,94.7696,94.806,94.7424,94.7969,110807.0
2022-04-12 12:10:00,104.36,104.53,104.29,104.51,240817.0,94.7969,94.9513,94.7333,94.9331,240817.0
2022-04-12 12:20:00,104.51,104.59,104.48,104.48,212109.0,94.9331,95.0058,94.9059,94.9059,212109.0
2022-04-12 12:30:00,104.48,104.57,104.45,104.52,373062.0,94.9059,94.9876,94.8786,94.9422,373062.0
2022-04-12 12:40:00,104.51,104.51,104.39,104.45,115151.0,94.9331,94.9331,94.8241,94.8786,115151.0
2022-04-12 12:50:00,104.45,104.55,104.43,104.46,353061.0,94.8786,94.9695,94.8605,94.8877,353061.0
2022-04-12 13:00:00,104.46,104.51,104.17,104.2,830565.0,94.8877,94.9331,94.6243,94.6515,830565.0
2022-04-12 13:10:00,104.2,104.33,104.14,104.33,355459.0,94.6515,94.7696,94.597,94.7696,355459.0
2022-04-12 13:20:00,104.32,104.38,104.28,104.36,87404.0,94.7605,94.815,94.7242,94.7969,87404.0
2022-04-12 13:30:00,104.36,104.42,104.32,104.33,291533.0,94.7969,94.8514,94.7605,94.7696,291533.0
2022-04-12 13:40:00,104.33,104.39,104.28,104.32,150542.0,94.7696,94.8241,94.7242,94.7605,150542.0
2022-04-12 13:50:00,104.33,104.34,104.17,104.18,69324.0,94.7696,94.7787,94.6243,94.6334,69324.0
2022-04-12 14:00:00,104.18,104.26,104.18,104.22,58395.0,94.6334,94.706,94.6334,94.6697,58395.0
2022-04-12 14:10:00,104.22,104.26,104.19,104.19,54455.0,94.6697,94.706,94.6424,94.6424,54455.0
2022-04-12 14:20:00,104.19,104.3,104.17,104.3,76554.0,94.6424,94.7424,94.6243,94.7424,76554.0
2022-04-12 14:30:00,104.31,104.31,104.16,104.17,114458.0,94.7515,94.7515,94.6152,94.6243,114458.0
2022-04-12 14:40:00,104.16,104.21,104.12,104.15,286600.0,94.6152,94.6606,94.5789,94.6061,286600.0
2022-04-12 14:50:00,104.15,104.22,104.13,104.18,511520.0,94.6061,94.6697,94.5879,94.6334,511520.0
2022-04-12 15:00:00,104.18,104.29,104.16,104.27,128829.0,94.6334,94.7333,94.6152,94.7151,128829.0
2022-04-12 15:10:00,104.27,104.32,104.24,104.24,97506.0,94.7151,94.7605,94.6879,94.6879,97506.0
2022-04-12 15:20:00,104.23,104.26,104.19,104.26,161817.0,94.6788,94.706,94.6424,94.706,161817.0
2022-04-12 15:30:00,104.26,104.3,104.23,104.23,248795.0,94.706,94.7424,94.6788,94.6788,248795.0
2022-04-12 15:40:00,104.23,104.26,104.2,104.22,550512.0,94.6788,94.706,94.6515,94.6697,550512.0
2022-04-12 15:50:00,104.22,104.23,104.13,104.15,1936077.0,94.6697,94.6788,94.5879,94.6061,1936077.0
2022-04-13 09:30:00,104.44,104.63,104.41,104.6,257070.0,94.8695,95.0421,94.8423,95.0149,257070.0
2022-04-13 09:40:00,104.6,104.69,104.59,104.68,142691.0,95.0149,95.0966,95.0058,95.0875,142691.0
2022-04-13 09:50:00,104.68,104.71,104.62,104.68,136615.0,95.0875,95.1148,95.033,95.0875,136615.0
2022-04-13 10:00:00,104.68,104.68,104.55,104.6,173575.0,95.0875,95.0875,94.9695,95.0149,173575.0
2022-04-13 10:10:00,104.61,104.87,104.61,104.84,274179.0,95.024,95.2601,95.024,95.2329,274179.0
2022-04-13 10:20:00,104.84,104.91,104.82,104.83,233351.0,95.2329,95.2965,95.2147,95.2238,233351.0
2022-04-13 10:30:00,104.83,104.83,104.68,104.7,139289.0,95.2238,95.2238,95.0875,95.1057,139289.0
2022-04-13 10:40:00,104.7,104.77,104.69,104.7,91856.0,95.1057,95.1693,95.0966,95.1057,91856.0
2022-04-13 10:50:00,104.71,104.8,104.7,104.75,135229.0,95.1148,95.1966,95.1057,95.1511,135229.0
2022-04-13 11:00:00,104.75,104.8,104.7,104.71,109817.0,95.1511,95.1966,95.1057,95.1148,109817.0
2022-04-13 11:10:00,104.71,104.79,104.69,104.7,145210.0,95.1148,95.1875,95.0966,95.1057,145210.0
2022-04-13 11:20:00,104.7,104.73,104.64,104.65,204954.0,95.1057,95.133,95.0512,95.0603,204954.0
2022-04-13 11:30:00,104.65,104.7,104.61,104.69,119363.0,95.0603,95.1057,95.024,95.0966,119363.0
2022-04-13 11:40:00,104.68,104.75,104.68,104.74,58105.0,95.0875,95.1511,95.0875,95.142,58105.0
2022-04-13 11:50:00,104.74,104.83,104.72,104.81,63803.0,95.142,95.2238,95.1239,95.2056,63803.0
2022-04-13 12:00:00,104.82,104.84,104.75,104.78,56454.0,95.2147,95.2329,95.1511,95.1784,56454.0
2022-04-13 12:10:00,104.78,104.8,104.69,104.7,322026.0,95.1784,95.1966,95.0966,95.1057,322026.0
2022-04-13 12:20:00,104.69,104.7,104.65,104.67,116086.0,95.0966,95.1057,95.0603,95.0785,116086.0
2022-04-13 12:30:00,104.67,104.7,104.64,104.64,347363.0,95.0785,95.1057,95.0512,95.0512,347363.0
2022-04-13 12:40:00,104.63,104.65,104.6,104.63,134741.0,95.0421,95.0603,95.0149,95.0421,134741.0
2022-04-13 12:50:00,104.63,104.63,104.55,104.55,213650.0,95.0421,95.0421,94.9695,94.9695,213650.0
2022-04-13 13:00:00,104.56,104.73,104.46,104.7,434841.0,94.9785,95.133,94.8877,95.1057,434841.0
2022-04-13 13:10:00,104.69,104.69,104.58,104.61,132763.0,95.0966,95.0966,94.9967,95.024,132763.0
2022-04-13 13:20:00,104.62,104.64,104.56,104.64,69363.0,95.033,95.0512,94.9785,95.0512,69363.0
2022-04-13 13:30:00,104.65,104.68,104.58,104.63,54579.0,95.0603,95.0875,94.9967,95.0421,54579.0
2022-04-13 13:40:00,104.62,104.64,104.54,104.55,51684.0,95.033,95.0512,94.9604,94.9695,51684.0
2022-04-13 13:50:00,104.55,104.59,104.55,104.56,56623.0,94.9695,95.0058,94.9695,94.9785,56623.0
2022-04-13 14:00:00,104.56,104.59,104.52,104.57,80371.0,94.9785,95.0058,94.9422,94.9876,80371.0
2022-04-13 14:10:00,104.57,104.6,104.55,104.57,80018.0,94.9876,95.0149,94.9695,94.9876,80018.0
2022-04-13 14:20:00,104.58,104.66,104.57,104.65,126233.0,94.9967,95.0694,94.9876,95.0603,126233.0
2022-04-13 14:30:00,104.64,104.66,104.61,104.63,43393.0,95.0512,95.0694,95.024,95.0421,43393.0
2022-04-13 14:40:00,104.63,104.65,104.57,104.57,47653.0,95.0421,95.0603,94.9876,94.9876,47653.0
2022-04-13 14:50:00,104.57,104.59,104.5,104.52,109042.0,94.9876,95.0058,94.924,94.9422,109042.0
2022-04-13 15:00:00,104.51,104.54,104.45,104.48,92381.0,94.9331,94.9604,94.8786,94.9059,92381.0
2022-04-13 15:10:00,104.48,104.49,104.42,104.43,72531.0,94.9059,94.915,94.8514,94.8605,72531.0
2022-04-13 15:20:00,104.43,104.47,104.38,104.41,128764.0,94.8605,94.8968,94.815,94.8423,128764.0
2022-04-13 15:30:00,104.41,104.47,104.39,104.45,161892.0,94.8423,94.8968,94.8241,94.8786,161892.0
2022-04-13 15:40:00,104.45,104.47,104.31,104.33,197887.0,94.8786,94.8968,94.7515,94.7696,197887.0
2022-04-13 15:50:00,104.34,104.41,104.31,104.4,380395.0,94.7787,94.8423,94.7515,94.8332,380395.0
2022-04-14 09:30:00,104.23,104.27,104.04,104.07,491325.0,94.6788,94.7151,94.5062,94.5334,491325.0
2022-04-14 09:40:00,104.07,104.13,103.9,103.95,710455.0,94.5334,94.5879,94.379,94.4244,710455.0
2022-04-14 09:50:00,103.96,103.98,103.85,103.93,257590.0,94.4335,94.4517,94.3336,94.4063,257590.0
2022-04-14 10:00:00,103.93,103.94,103.67,103.7,202994.0,94.4063,94.4154,94.1701,94.1974,202994.0
2022-04-14 10:10:00,103.7,103.84,103.69,103.84,122528.0,94.1974,94.3245,94.1883,94.3245,122528.0
2022-04-14 10:20:00,103.84,103.91,103.74,103.82,88493.0,94.3245,94.3881,94.2337,94.3064,88493.0
2022-04-14 10:30:00,103.81,103.82,103.73,103.77,116673.0,94.2973,94.3064,94.2246,94.2609,116673.0
2022-04-14 10:40:00,103.77,103.91,103.75,103.84,69979.0,94.2609,94.3881,94.2428,94.3245,69979.0
2022-04-14 10:50:00,103.84,103.88,103.81,103.83,67768.0,94.3245,94.3609,94.2973,94.3154,67768.0
2022-04-14 11:00:00,103.83,103.9,103.77,103.78,131759.0,94.3154,94.379,94.2609,94.27,131759.0
2022-04-14 11:10:00,103.79,103.81,103.73,103.78,263569.0,94.2791,94.2973,94.2246,94.27,263569.0
2022-04-14 11:20:00,103.77,103.79,103.66,103.73,141096.0,94.2609,94.2791,94.161,94.2246,141096.0
2022-04-14 11:30:00,103.74,103.74,103.55,103.55,312792.0,94.2337,94.2337,94.0611,94.0611,312792.0
2022-04-14 11:40:00,103.54,103.64,103.52,103.63,90336.0,94.052,94.1428,94.0338,94.1338,90336.0
2022-04-14 11:50:00,103.62,103.63,103.57,103.58,85889.0,94.1247,94.1338,94.0793,94.0883,85889.0
2022-04-14 12:00:00,103.58,103.62,103.54,103.59,87591.0,94.0883,94.1247,94.052,94.0974,87591.0
2022-04-14 12:10:00,103.59,103.62,103.58,103.61,68993.0,94.0974,94.1247,94.0883,94.1156,68993.0
2022-04-14 12:20:00,103.61,103.66,103.54,103.61,117124.0,94.1156,94.161,94.052,94.1156,117124.0
2022-04-14 12:30:00,103.61,103.63,103.52,103.57,62218.0,94.1156,94.1338,94.0338,94.0793,62218.0
2022-04-14 12:40:00,103.57,103.57,103.46,103.47,67747.0,94.0793,94.0793,93.9793,93.9884,67747.0
2022-04-14 12:50:00,103.47,103.57,103.45,103.57,123285.0,93.9884,94.0793,93.9703,94.0793,123285.0
2022-04-14 13:00:00,103.56,103.62,103.5,103.51,94760.0,94.0702,94.1247,94.0157,94.0248,94760.0
2022-04-14 13:10:00,103.51,103.53,103.41,103.41,54105.0,94.0248,94.0429,93.9339,93.9339,54105.0
2022-04-14 13:20:00,103.41,103.43,103.37,103.38,83891.0,93.9339,93.9521,93.8976,93.9067,83891.0
2022-04-14 13:30:00,103.38,103.42,103.32,103.41,92674.0,93.9067,93.943,93.8522,93.9339,92674.0
2022-04-14 13:40:00,103.4,103.42,103.37,103.37,125072.0,93.9248,93.943,93.8976,93.8976,125072.0
2022-04-14 13:50:00,103.38,103.38,103.33,103.36,161967.0,93.9067,93.9067,93.8613,93.8885,161967.0
2022-04-14 14:00:00,103.36,103.4,103.35,103.38,58275.0,93.8885,93.9248,93.8794,93.9067,58275.0
2022-04-14 14:10:00,103.38,103.41,103.37,103.4,53691.0,93.9067,93.9339,93.8976,93.9248,53691.0
2022-04-14 14:20:00,103.39,103.39,103.34,103.38,91512.0,93.9158,93.9158,93.8703,93.9067,91512.0
2022-04-14 14:30:00,103.38,103.42,103.38,103.39,69371.0,93.9067,93.943,93.9067,93.9158,69371.0
2022-04-14 14:40:00,103.39,103.4,103.36,103.38,36335.0,93.9158,93.9248,93.8885,93.9067,36335.0
2022-04-14 14:50:00,103.38,103.4,103.37,103.39,63773.0,93.9067,93.9248,93.8976,93.9158,63773.0
2022-04-14 15:00:00,103.4,103.4,103.37,103.39,49812.0,93.9248,93.9248,93.8976,93.9158,49812.0
2022-04-14 15:10:00,103.39,103.4,103.37,103.39,43098.0,93.9158,93.9248,93.8976,93.9158,43098.0
2022-04-14 15:20:00,103.4,103.42,103.38,103.38,52798.0,93.9248,93.943,93.9067,93.9067,52798.0
2022-04-14 15:30:00,103.39,103.41,103.38,103.41,62409.0,93.9158,93.9339,93.9067,93.9339,62409.0
2022-04-14 15:40:00,103.41,103.41,103.37,103.41,261173.0,93.9339,93.9339,93.8976,93.9339,261173.0
2022-04-14 15:50:00,103.41,103.42,103.38,103.4,339756.0,93.9339,93.943,93.9067,93.9248,339756.0
2022-04-18 09:30:00,103.53,103.55,103.46,103.5,305385.0,94.0429,94.0611,93.9793,94.0157,305385.0
2022-04-18 09:40:00,103.5,103.51,103.36,103.38,260047.0,94.0157,94.0248,93.8885,93.9067,260047.0
2022-04-18 09:50:00,103.39,103.5,103.38,103.4,32649.0,93.9158,94.0157,93.9067,93.9248,32649.0
2022-04-18 10:00:00,103.39,103.44,103.33,103.42,126109.0,93.9158,93.9612,93.8613,93.943,126109.0
2022-04-18 10:10:00,103.41,103.48,103.4,103.41,118935.0,93.9339,93.9975,93.9248,93.9339,118935.0
2022-04-18 10:20:00,103.4,103.43,103.35,103.38,78587.0,93.9248,93.9521,93.8794,93.9067,78587.0
2022-04-18 10:30:00,103.38,103.41,103.33,103.34,57792.0,93.9067,93.9339,93.8613,93.8703,57792.0
2022-04-18 10:40:00,103.34,103.39,103.33,103.36,41624.0,93.8703,93.9158,93.8613,93.8885,41624.0
2022-04-18 10:50:00,103.37,103.37,103.28,103.3,61772.0,93.8976,93.8976,93.8158,93.834,61772.0
2022-04-18 11:00:00,103.3,103.33,103.24,103.24,106548.0,93.834,93.8613,93.7795,93.7795,106548.0
2022-04-18 11:10:00,103.25,103.25,103.16,103.23,117744.0,93.7886,93.7886,93.7068,93.7704,117744.0
2022-04-18 11:20:00,103.23,103.3,103.22,103.3,101481.0,93.7704,93.834,93.7613,93.834,101481.0
2022-04-18 11:30:00,103.3,103.32,103.24,103.26,103122.0,93.834,93.8522,93.7795,93.7977,103122.0
2022-04-18 11:40:00,103.26,103.28,103.23,103.27,35903.0,93.7977,93.8158,93.7704,93.8068,35903.0
2022-04-18 11:50:00,103.27,103.3,103.26,103.28,77862.0,93.8068,93.834,93.7977,93.8158,77862.0
2022-04-18 12:00:00,103.28,103.28,103.19,103.2,64606.0,93.8158,93.8158,93.7341,93.7432,64606.0
2022-04-18 12:10:00,103.19,103.24,103.17,103.23,252361.0,93.7341,93.7795,93.7159,93.7704,252361.0
2022-04-18 12:20:00,103.22,103.22,103.17,103.18,69661.0,93.7613,93.7613,93.7159,93.725,69661.0
2022-04-18 12:30:00,103.18,103.19,103.14,103.14,66376.0,93.725,93.7341,93.6887,93.6887,66376.0
2022-04-18 12:40:00,103.14,103.2,103.13,103.19,62927.0,93.6887,93.7432,93.6796,93.7341,62927.0
2022-04-18 12:50:00,103.19,103.19,103.12,103.14,92347.0,93.7341,93.7341,93.6705,93.6887,92347.0
2022-04-18 13:00:00,103.14,103.24,103.14,103.22,113534.0,93.6887,93.7795,93.6887,93.7613,113534.0
2022-04-18 13:10:00,103.21,103.25,103.19,103.2,48970.0,93.7523,93.7886,93.7341,93.7432,48970.0
2022-04-18 13:20:00,103.2,103.23,103.18,103.2,82639.0,93.7432,93.7704,93.725,93.7432,82639.0
2022-04-18 13:30:00,103.2,103.22,103.17,103.21,51508.0,93.7432,93.7613,93.7159,93.7523,51508.0
2022-04-18 13:40:00,103.21,103.21,103.14,103.14,51384.0,93.7523,93.7523,93.6887,93.6887,51384.0
2022-04-18 13:50:00,103.15,103.2,103.11,103.13,104585.0,93.6978,93.7432,93.6614,93.6796,104585.0
2022-04-18 14:00:00,103.12,103.16,103.11,103.16,47957.0,93.6705,93.7068,93.6614,93.7068,47957.0
2022-04-18 14:10:00,103.16,103.2,103.15,103.19,50569.0,93.7068,93.7432,93.6978,93.7341,50569.0
2022-04-18 14:20:00,103.2,103.21,103.16,103.16,87065.0,93.7432,93.7523,93.7068,93.7068,87065.0
2022-04-18 14:30:00,103.17,103.25,103.16,103.24,183997.0,93.7159,93.7886,93.7068,93.7795,183997.0
2022-04-18 14:40:00,103.24,103.24,103.18,103.22,84686.0,93.7795,93.7795,93.725,93.7613,84686.0
2022-04-18 14:50:00,103.22,103.23,103.15,103.15,130263.0,93.7613,93.7704,93.6978,93.6978,130263.0
2022-04-18 15:00:00,103.16,103.23,103.15,103.21,89056.0,93.7068,93.7704,93.6978,93.7523,89056.0
2022-04-18 15:10:00,103.22,103.26,103.2,103.24,63236.0,93.7613,93.7977,93.7432,93.7795,63236.0
2022-04-18 15:20:00,103.24,103.27,103.2,103.21,145650.0,93.7795,93.8068,93.7432,93.7523,145650.0
2022-04-18 15:30:00,103.21,103.24,103.18,103.21,128022.0,93.7523,93.7795,93.725,93.7523,128022.0
2022-04-18 15:40:00,103.22,103.23,103.12,103.15,206260.0,93.7613,93.7704,93.6705,93.6978,206260.0
2022-04-18 15:50:00,103.15,103.17,103.12,103.15,310399.0,93.6978,93.7159,93.6705,93.6978,310399.0
2022-04-19 09:30:00,102.74,102.77,102.67,102.7,139365.0,93.3253,93.3526,93.2617,93.289,139365.0
2022-04-19 09:40:00,102.7,102.8,102.69,102.76,186162.0,93.289,93.3798,93.2799,93.3435,186162.0
2022-04-19 09:50:00,102.76,102.78,102.63,102.64,202917.0,93.3435,93.3617,93.2254,93.2345,202917.0
2022-04-19 10:00:00,102.63,102.67,102.58,102.66,157967.0,93.2254,93.2617,93.18,93.2527,157967.0
2022-04-19 10:10:00,102.66,102.7,102.58,102.68,320028.0,93.2527,93.289,93.18,93.2708,320028.0
2022-04-19 10:20:00,102.67,102.69,102.6,102.61,76283.0,93.2617,93.2799,93.1981,93.2072,76283.0
2022-04-19 10:30:00,102.61,102.7,102.58,102.7,65431.0,93.2072,93.289,93.18,93.289,65431.0
2022-04-19 10:40:00,102.69,102.7,102.64,102.68,156036.0,93.2799,93.289,93.2345,93.2708,156036.0
2022-04-19 10:50:00,102.68,102.7,102.66,102.67,153363.0,93.2708,93.289,93.2527,93.2617,153363.0
2022-04-19 11:00:00,102.69,102.77,102.66,102.76,257227.0,93.2799,93.3526,93.2527,93.3435,257227.0
2022-04-19 11:10:00,102.76,102.85,102.75,102.82,212642.0,93.3435,93.4252,93.3344,93.398,212642.0
2022-04-19 11:20:00,102.83,102.87,102.83,102.86,76103.0,93.4071,93.4434,93.4071,93.4343,76103.0
2022-04-19 11:30:00,102.85,102.87,102.82,102.87,52128.0,93.4252,93.4434,93.398,93.4434,52128.0
2022-04-19 11:40:00,102.86,102.86,102.79,102.82,97607.0,93.4343,93.4343,93.3707,93.398,97607.0
2022-04-19 11:50:00,102.81,102.9,102.81,102.89,94142.0,93.3889,93.4707,93.3889,93.4616,94142.0
2022-04-19 12:00:00,102.89,102.93,102.83,102.84,62482.0,93.4616,93.4979,93.4071,93.4162,62482.0
2022-04-19 12:10:00,102.85,102.88,102.85,102.86,65441.0,93.4252,93.4525,93.4252,93.4343,65441.0
2022-04-19 12:20:00,102.86,102.87,102.73,102.74,131556.0,93.4343,93.4434,93.3162,93.3253,131556.0
2022-04-19 12:30:00,102.74,102.77,102.72,102.76,156853.0,93.3253,93.3526,93.3072,93.3435,156853.0
2022-04-19 12:40:00,102.76,102.82,102.73,102.81,101852.0,93.3435,93.398,93.3162,93.3889,101852.0
2022-04-19 12:50:00,102.81,102.84,102.78,102.82,131864.0,93.3889,93.4162,93.3617,93.398,131864.0
2022-04-19 13:00:00,102.82,102.85,102.8,102.83,119794.0,93.398,93.4252,93.3798,93.4071,119794.0
2022-04-19 13:10:00,102.82,102.83,102.77,102.79,213557.0,93.398,93.4071,93.3526,93.3707,213557.0
2022-04-19 13:20:00,102.79,102.81,102.77,102.79,201958.0,93.3707,93.3889,93.3526,93.3707,201958.0
2022-04-19 13:30:00,102.79,102.8,102.72,102.72,73792.0,93.3707,93.3798,93.3072,93.3072,73792.0
2022-04-19 13:40:00,102.73,102.73,102.67,102.7,188407.0,93.3162,93.3162,93.2617,93.289,188407.0
2022-04-19 13:50:00,102.7,102.72,102.68,102.72,65520.0,93.289,93.3072,93.2708,93.3072,65520.0
2022-04-19 14:00:00,102.71,102.74,102.69,102.7,135174.0,93.2981,93.3253,93.2799,93.289,135174.0
2022-04-19 14:10:00,102.7,102.71,102.64,102.67,91268.0,93.289,93.2981,93.2345,93.2617,91268.0
2022-04-19 14:20:00,102.66,102.67,102.59,102.64,152416.0,93.2527,93.2617,93.1891,93.2345,152416.0
2022-04-19 14:30:00,102.64,102.68,102.6,102.66,91343.0,93.2345,93.2708,93.1981,93.2527,91343.0
2022-04-19 14:40:00,102.67,102.69,102.64,102.66,160447.0,93.2617,93.2799,93.2345,93.2527,160447.0
2022-04-19 14:50:00,102.66,102.68,102.62,102.68,320144.0,93.2527,93.2708,93.2163,93.2708,320144.0
2022-04-19 15:00:00,102.68,102.71,102.64,102.66,371008.0,93.2708,93.2981,93.2345,93.2527,371008.0
2022-04-19 15:10:00,102.66,102.67,102.62,102.64,72070.0,93.2527,93.2617,93.2163,93.2345,72070.0
2022-04-19 15:20:00,102.64,102.66,102.51,102.52,333642.0,93.2345,93.2527,93.1164,93.1255,333642.0
2022-04-19 15:30:00,102.52,102.55,102.4,102.44,287957.0,93.1255,93.1527,93.0165,93.0528,287957.0
2022-04-19 15:40:00,102.43,102.47,102.39,102.45,240668.0,93.0437,93.0801,93.0074,93.0619,240668.0
2022-04-19 15:50:00,102.44,102.51,102.39,102.46,371508.0,93.0528,93.1164,93.0074,93.071,371508.0
2022-04-20 09:30:00,102.86,102.88,102.76,102.81,330025.0,93.4343,93.4525,93.3435,93.3889,330025.0
2022-04-20 09:40:00,102.8,102.93,102.79,102.86,188928.0,93.3798,93.4979,93.3707,93.4343,188928.0
2022-04-20 09:50:00,102.87,102.92,102.86,102.92,148619.0,93.4434,93.4888,93.4343,93.4888,148619.0
2022-04-20 10:00:00,102.92,103.03,102.91,103.01,157913.0,93.4888,93.5887,93.4797,93.5706,157913.0
2022-04-20 10:10:00,103.03,103.05,102.95,102.99,151653.0,93.5887,93.6069,93.5161,93.5524,151653.0
2022-04-20 10:20:00,102.99,103.07,102.98,103.02,87713.0,93.5524,93.6251,93.5433,93.5797,87713.0
2022-04-20 10:30:00,103.02,103.02,102.93,102.95,55325.0,93.5797,93.5797,93.4979,93.5161,55325.0
2022-04-20 10:40:00,102.95,103.04,102.94,102.97,96329.0,93.5161,93.5978,93.507,93.5342,96329.0
2022-04-20 10:50:00,102.96,103.05,102.95,103.04,124657.0,93.5252,93.6069,93.5161,93.5978,124657.0
2022-04-20 11:00:00,103.03,103.07,102.99,103.01,459449.0,93.5887,93.6251,93.5524,93.5706,459449.0
2022-04-20 11:10:00,103.02,103.03,102.96,102.97,65997.0,93.5797,93.5887,93.5252,93.5342,65997.0
2022-04-20 11:20:00,102.97,103.02,102.95,102.97,108190.0,93.5342,93.5797,93.5161,93.5342,108190.0
2022-04-20 11:30:00,102.97,103.06,102.97,103.03,52756.0,93.5342,93.616,93.5342,93.5887,52756.0
2022-04-20 11:40:00,103.03,103.09,103.0,103.07,75133.0,93.5887,93.6432,93.5615,93.6251,75133.0
2022-04-20 11:50:00,103.08,103.12,103.07,103.08,46503.0,93.6342,93.6705,93.6251,93.6342,46503.0
2022-04-20 12:00:00,103.08,103.11,103.04,103.05,91813.0,93.6342,93.6614,93.5978,93.6069,91813.0
2022-04-20 12:10:00,103.05,103.09,103.05,103.06,48325.0,93.6069,93.6432,93.6069,93.616,48325.0
2022-04-20 12:20:00,103.06,103.08,103.02,103.07,67697.0,93.616,93.6342,93.5797,93.6251,67697.0
2022-04-20 12:30:00,103.08,103.08,103.01,103.02,65245.0,93.6342,93.6342,93.5706,93.5797,65245.0
2022-04-20 12:40:00,103.03,103.07,102.99,103.04,1513698.0,93.5887,93.6251,93.5524,93.5978,1513698.0
2022-04-20 12:50:00,103.04,103.07,103.01,103.06,109230.0,93.5978,93.6251,93.5706,93.616,109230.0
2022-04-20 13:00:00,103.06,103.24,103.05,103.23,565363.0,93.616,93.7795,93.6069,93.7704,565363.0
2022-04-20 13:10:00,103.23,103.33,103.19,103.33,209672.0,93.7704,93.8613,93.7341,93.8613,209672.0
2022-04-20 13:20:00,103.34,103.42,103.29,103.29,107768.0,93.8703,93.943,93.8249,93.8249,107768.0
2022-04-20 13:30:00,103.29,103.32,103.22,103.28,287913.0,93.8249,93.8522,93.7613,93.8158,287913.0
2022-04-20 13:40:00,103.27,103.28,103.14,103.14,99618.0,93.8068,93.8158,93.6887,93.6887,99618.0
2022-04-20 13:50:00,103.15,103.23,103.14,103.22,118674.0,93.6978,93.7704,93.6887,93.7613,118674.0
2022-04-20 14:00:00,103.22,103.25,103.17,103.19,84830.0,93.7613,93.7886,93.7159,93.7341,84830.0
2022-04-20 14:10:00,103.19,103.2,103.14,103.15,86932.0,93.7341,93.7432,93.6887,93.6978,86932.0
2022-04-20 14:20:00,103.15,103.21,103.14,103.17,85502.0,93.6978,93.7523,93.6887,93.7159,85502.0
2022-04-20 14:30:00,103.17,103.23,103.15,103.22,64387.0,93.7159,93.7704,93.6978,93.7613,64387.0
2022-04-20 14:40:00,103.21,103.23,103.14,103.2,106802.0,93.7523,93.7704,93.6887,93.7432,106802.0
2022-04-20 14:50:00,103.2,103.28,103.16,103.28,178441.0,93.7432,93.8158,93.7068,93.8158,178441.0
2022-04-20 15:00:00,103.28,103.28,103.19,103.24,46761.0,93.8158,93.8158,93.7341,93.7795,46761.0
2022-04-20 15:10:00,103.23,103.24,103.18,103.19,66766.0,93.7704,93.7795,93.725,93.7341,66766.0
2022-04-20 15:20:00,103.18,103.2,103.15,103.17,49058.0,93.725,93.7432,93.6978,93.7159,49058.0
2022-04-20 15:30:00,103.17,103.2,103.11,103.15,343207.0,93.7159,93.7432,93.6614,93.6978,343207.0
2022-04-20 15:40:00,103.15,103.19,103.1,103.19,215039.0,93.6978,93.7341,93.6523,93.7341,215039.0
2022-04-20 15:50:00,103.19,103.28,103.16,103.25,273022.0,93.7341,93.8158,93.7068,93.7886,273022.0
2022-04-21 09:30:00,102.97,102.98,102.81,102.86,238015.0,93.5342,93.5433,93.3889,93.4343,238015.0
2022-04-21 09:40:00,102.87,102.9,102.81,102.84,205220.0,93.4434,93.4707,93.3889,93.4162,205220.0
2022-04-21 09:50:00,102.85,102.89,102.74,102.74,122632.0,93.4252,93.4616,93.3253,93.3253,122632.0
2022-04-21 10:00:00,102.74,102.81,102.73,102.75,191928.0,93.3253,93.3889,93.3162,93.3344,191928.0
2022-04-21 10:10:00,102.75,102.77,102.68,102.73,211178.0,93.3344,93.3526,93.2708,93.3162,211178.0
2022-04-21 10:20:00,102.73,102.76,102.68,102.76,54250.0,93.3162,93.3435,93.2708,93.3435,54250.0
2022-04-21 10:30:00,102.75,102.75,102.55,102.57,264149.0,93.3344,93.3344,93.1527,93.1709,264149.0
2022-04-21 10:40:00,102.57,102.63,102.48,102.51,300430.0,93.1709,93.2254,93.0891,93.1164,300430.0
2022-04-21 10:50:00,102.51,102.63,102.51,102.62,175306.0,93.1164,93.2254,93.1164,93.2163,175306.0
2022-04-21 11:00:00,102.62,102.62,102.59,102.62,56878.0,93.2163,93.2163,93.1891,93.2163,56878.0
2022-04-21 11:10:00,102.62,102.67,102.59,102.65,73254.0,93.2163,93.2617,93.1891,93.2436,73254.0
2022-04-21 11:20:00,102.66,102.72,102.63,102.69,45708.0,93.2527,93.3072,93.2254,93.2799,45708.0
2022-04-21 11:30:00,102.68,102.69,102.39,102.43,1308441.0,93.2708,93.2799,93.0074,93.0437,1308441.0
2022-04-21 11:40:00,102.43,102.45,102.31,102.35,344046.0,93.0437,93.0619,92.9347,92.9711,344046.0
2022-04-21 11:50:00,102.36,102.45,102.33,102.4,237308.0,92.9801,93.0619,92.9529,93.0165,237308.0
2022-04-21 12:00:00,102.4,102.42,102.34,102.36,243182.0,93.0165,93.0346,92.962,92.9801,243182.0
2022-04-21 12:10:00,102.35,102.38,102.32,102.34,66678.0,92.9711,92.9983,92.9438,92.962,66678.0
2022-04-21 12:20:00,102.35,102.36,102.28,102.33,173193.0,92.9711,92.9801,92.9075,92.9529,173193.0
2022-04-21 12:30:00,102.33,102.39,102.29,102.39,68668.0,92.9529,93.0074,92.9166,93.0074,68668.0
2022-04-21 12:40:00,102.38,102.42,102.35,102.39,71013.0,92.9983,93.0346,92.9711,93.0074,71013.0
2022-04-21 12:50:00,102.39,102.43,102.32,102.34,146752.0,93.0074,93.0437,92.9438,92.962,146752.0
2022-04-21 13:00:00,102.34,102.42,102.3,102.41,188312.0,92.962,93.0346,92.9256,93.0256,188312.0
2022-04-21 13:10:00,102.42,102.44,102.27,102.4,115232.0,93.0346,93.0528,92.8984,93.0165,115232.0
2022-04-21 13:20:00,102.4,102.46,102.38,102.45,77113.0,93.0165,93.071,92.9983,93.0619,77113.0
2022-04-21 13:30:00,102.45,102.5,102.41,102.5,119360.0,93.0619,93.1073,93.0256,93.1073,119360.0
2022-04-21 13:40:00,102.51,102.54,102.45,102.51,84520.0,93.1164,93.1436,93.0619,93.1164,84520.0
2022-04-21 13:50:00,102.51,102.58,102.48,102.56,78570.0,93.1164,93.18,93.0891,93.1618,78570.0
2022-04-21 14:00:00,102.56,102.57,102.46,102.46,122509.0,93.1618,93.1709,93.071,93.071,122509.0
2022-04-21 14:10:00,102.47,102.49,102.41,102.41,125409.0,93.0801,93.0982,93.0256,93.0256,125409.0
2022-04-21 14:20:00,102.42,102.44,102.38,102.4,268009.0,93.0346,93.0528,92.9983,93.0165,268009.0
2022-04-21 14:30:00,102.39,102.48,102.37,102.47,71864.0,93.0074,93.0891,92.9892,93.0801,71864.0
2022-04-21 14:40:00,102.47,102.58,102.46,102.57,264556.0,93.0801,93.18,93.071,93.1709,264556.0
2022-04-21 14:50:00,102.57,102.61,102.53,102.56,202126.0,93.1709,93.2072,93.1346,93.1618,202126.0
2022-04-21 15:00:00,102.55,102.62,102.54,102.61,103922.0,93.1527,93.2163,93.1436,93.2072,103922.0
2022-04-21 15:10:00,102.6,102.64,102.57,102.63,422184.0,93.1981,93.2345,93.1709,93.2254,422184.0
2022-04-21 15:20:00,102.62,102.7,102.62,102.68,191847.0,93.2163,93.289,93.2163,93.2708,191847.0
2022-04-21 15:30:00,102.68,102.72,102.66,102.7,256332.0,93.2708,93.3072,93.2527,93.289,256332.0
2022-04-21 15:40:00,102.7,102.76,102.69,102.75,133626.0,93.289,93.3435,93.2799,93.3344,133626.0
2022-04-21 15:50:00,102.76,102.76,102.66,102.71,544410.0,93.3435,93.3435,93.2527,93.2981,544410.0
2022-04-22 09:30:00,102.43,102.51,102.38,102.49,185485.0,93.0437,93.1164,92.9983,93.0982,185485.0
2022-04-22 09:40:00,102.5,102.66,102.48,102.58,208993.0,93.1073,93.2527,93.0891,93.18,208993.0
2022-04-22 09:50:00,102.56,102.75,102.56,102.71,157896.0,93.1618,93.3344,93.1618,93.2981,157896.0
2022-04-22 10:00:00,102.71,102.89,102.71,102.81,181171.0,93.2981,93.4616,93.2981,93.3889,181171.0
2022-04-22 10:10:00,102.82,103.0,102.79,102.99,145471.0,93.398,93.5615,93.3707,93.5524,145471.0
2022-04-22 10:20:00,102.99,103.02,102.87,102.89,209075.0,93.5524,93.5797,93.4434,93.4616,209075.0
2022-04-22 10:30:00,102.89,102.97,102.82,102.82,75873.0,93.4616,93.5342,93.398,93.398,75873.0
2022-04-22 10:40:00,102.83,102.86,102.74,102.75,68170.0,93.4071,93.4343,93.3253,93.3344,68170.0
2022-04-22 10:50:00,102.75,102.87,102.73,102.84,81225.0,93.3344,93.4434,93.3162,93.4162,81225.0
2022-04-22 11:00:00,102.84,102.85,102.73,102.73,119711.0,93.4162,93.4252,93.3162,93.3162,119711.0
2022-04-22 11:10:00,102.73,102.74,102.64,102.64,342577.0,93.3162,93.3253,93.2345,93.2345,342577.0
2022-04-22 11:20:00,102.65,102.74,102.64,102.73,70293.0,93.2436,93.3253,93.2345,93.3162,70293.0
2022-04-22 11:30:00,102.72,102.76,102.63,102.67,99076.0,93.3072,93.3435,93.2254,93.2617,99076.0
2022-04-22 11:40:00,102.67,102.72,102.62,102.64,62439.0,93.2617,93.3072,93.2163,93.2345,62439.0
2022-04-22 11:50:00,102.65,102.76,102.65,102.75,55337.0,93.2436,93.3435,93.2436,93.3344,55337.0
2022-04-22 12:00:00,102.75,102.77,102.71,102.74,215138.0,93.3344,93.3526,93.2981,93.3253,215138.0
2022-04-22 12:10:00,102.74,102.76,102.67,102.68,56078.0,93.3253,93.3435,93.2617,93.2708,56078.0
2022-04-22 12:20:00,102.68,102.72,102.65,102.67,60201.0,93.2708,93.3072,93.2436,93.2617,60201.0
2022-04-22 12:30:00,102.67,102.73,102.62,102.63,73479.0,93.2617,93.3162,93.2163,93.2254,73479.0
2022-04-22 12:40:00,102.63,102.69,102.62,102.67,55994.0,93.2254,93.2799,93.2163,93.2617,55994.0
2022-04-22 12:50:00,102.67,102.71,102.63,102.67,75893.0,93.2617,93.2981,93.2254,93.2617,75893.0
2022-04-22 13:00:00,102.68,102.76,102.68,102.72,112251.0,93.2708,93.3435,93.2708,93.3072,112251.0
2022-04-22 13:10:00,102.72,102.73,102.68,102.69,73348.0,93.3072,93.3162,93.2708,93.2799,73348.0
2022-04-22 13:20:00,102.69,102.7,102.61,102.67,33317.0,93.2799,93.289,93.2072,93.2617,33317.0
2022-04-22 13:30:00,102.67,102.69,102.65,102.67,37503.0,93.2617,93.2799,93.2436,93.2617,37503.0
2022-04-22 13:40:00,102.67,102.71,102.65,102.65,40355.0,93.2617,93.2981,93.2436,93.2436,40355.0
2022-04-22 13:50:00,102.66,102.69,102.63,102.64,55391.0,93.2527,93.2799,93.2254,93.2345,55391.0
2022-04-22 14:00:00,102.64,102.66,102.61,102.64,89708.0,93.2345,93.2527,93.2072,93.2345,89708.0
2022-04-22 14:10:00,102.64,102.66,102.61,102.65,120189.0,93.2345,93.2527,93.2072,93.2436,120189.0
2022-04-22 14:20:00,102.65,102.68,102.63,102.66,107173.0,93.2436,93.2708,93.2254,93.2527,107173.0
2022-04-22 14:30:00,102.66,102.68,102.63,102.66,125326.0,93.2527,93.2708,93.2254,93.2527,125326.0
2022-04-22 14:40:00,102.65,102.73,102.65,102.73,68228.0,93.2436,93.3162,93.2436,93.3162,68228.0
2022-04-22 14:50:00,102.73,102.76,102.69,102.7,155813.0,93.3162,93.3435,93.2799,93.289,155813.0
2022-04-22 15:00:00,102.7,102.74,102.69,102.72,67641.0,93.289,93.3253,93.2799,93.3072,67641.0
2022-04-22 15:10:00,102.72,102.83,102.68,102.82,121680.0,93.3072,93.4071,93.2708,93.398,121680.0
2022-04-22 15:20:00,102.81,102.83,102.74,102.75,186782.0,93.3889,93.4071,93.3253,93.3344,186782.0
2022-04-22 15:30:00,102.75,102.79,102.72,102.76,171328.0,93.3344,93.3707,93.3072,93.3435,171328.0
2022-04-22 15:40:00,102.76,102.8,102.69,102.69,246513.0,93.3435,93.3798,93.2799,93.2799,246513.0
2022-04-22 15:50:00,102.7,102.78,102.67,102.76,513269.0,93.289,93.3617,93.2617,93.3435,513269.0
2022-04-25 09:30:00,103.55,103.67,103.52,103.64,571047.0,94.0611,94.1701,94.0338,94.1428,571047.0
2022-04-25 09:40:00,103.64,103.81,103.63,103.77,209850.0,94.1428,94.2973,94.1338,94.2609,209850.0
2022-04-25 09:50:00,103.78,103.85,103.73,103.82,252129.0,94.27,94.3336,94.2246,94.3064,252129.0
2022-04-25 10:00:00,103.82,103.83,103.79,103.79,216050.0,94.3064,94.3154,94.2791,94.2791,216050.0
2022-04-25 10:10:00,103.79,103.88,103.71,103.82,537692.0,94.2791,94.3609,94.2064,94.3064,537692.0
2022-04-25 10:20:00,103.82,103.83,103.7,103.72,112390.0,94.3064,94.3154,94.1974,94.2155,112390.0
2022-04-25 10:30:00,103.72,103.72,103.65,103.68,129144.0,94.2155,94.2155,94.1519,94.1792,129144.0
2022-04-25 10:40:00,103.67,103.74,103.64,103.71,224612.0,94.1701,94.2337,94.1428,94.2064,224612.0
2022-04-25 10:50:00,103.72,103.85,103.7,103.83,162334.0,94.2155,94.3336,94.1974,94.3154,162334.0
2022-04-25 11:00:00,103.84,103.85,103.73,103.81,250273.0,94.3245,94.3336,94.2246,94.2973,250273.0
2022-04-25 11:10:00,103.81,103.88,103.79,103.86,435987.0,94.2973,94.3609,94.2791,94.3427,435987.0
2022-04-25 11:20:00,103.86,103.87,103.8,103.82,134303.0,94.3427,94.3518,94.2882,94.3064,134303.0
2022-04-25 11:30:00,103.83,103.95,103.82,103.93,167415.0,94.3154,94.4244,94.3064,94.4063,167415.0
2022-04-25 11:40:00,103.93,103.97,103.9,103.95,177408.0,94.4063,94.4426,94.379,94.4244,177408.0
2022-04-25 11:50:00,103.95,103.98,103.87,103.88,106804.0,94.4244,94.4517,94.3518,94.3609,106804.0
2022-04-25 12:00:00,103.88,103.95,103.86,103.87,86416.0,94.3609,94.4244,94.3427,94.3518,86416.0
2022-04-25 12:10:00,103.87,103.87,103.81,103.82,110801.0,94.3518,94.3518,94.2973,94.3064,110801.0
2022-04-25 12:20:00,103.81,103.84,103.78,103.79,88792.0,94.2973,94.3245,94.27,94.2791,88792.0
2022-04-25 12:30:00,103.8,103.83,103.72,103.73,126881.0,94.2882,94.3154,94.2155,94.2246,126881.0
2022-04-25 12:40:00,103.73,103.77,103.71,103.72,96328.0,94.2246,94.2609,94.2064,94.2155,96328.0
2022-04-25 12:50:00,103.71,103.73,103.69,103.7,90717.0,94.2064,94.2246,94.1883,94.1974,90717.0
2022-04-25 13:00:00,103.69,103.71,103.64,103.65,74229.0,94.1883,94.2064,94.1428,94.1519,74229.0
2022-04-25 13:10:00,103.65,103.66,103.55,103.57,167708.0,94.1519,94.161,94.0611,94.0793,167708.0
2022-04-25 13:20:00,103.58,103.62,103.55,103.56,134126.0,94.0883,94.1247,94.0611,94.0702,134126.0
2022-04-25 13:30:00,103.56,103.62,103.54,103.62,92739.0,94.0702,94.1247,94.052,94.1247,92739.0
2022-04-25 13:40:00,103.61,103.65,103.58,103.61,54394.0,94.1156,94.1519,94.0883,94.1156,54394.0
2022-04-25 13:50:00,103.6,103.66,103.6,103.62,115125.0,94.1065,94.161,94.1065,94.1247,115125.0
2022-04-25 14:00:00,103.62,103.63,103.55,103.56,111315.0,94.1247,94.1338,94.0611,94.0702,111315.0
2022-04-25 14:10:00,103.56,103.6,103.53,103.53,379045.0,94.0702,94.1065,94.0429,94.0429,379045.0
2022-04-25 14:20:00,103.53,103.55,103.48,103.49,105424.0,94.0429,94.0611,93.9975,94.0066,105424.0
2022-04-25 14:30:00,103.48,103.49,103.45,103.47,371236.0,93.9975,94.0066,93.9703,93.9884,371236.0
2022-04-25 14:40:00,103.48,103.48,103.34,103.35,211383.0,93.9975,93.9975,93.8703,93.8794,211383.0
2022-04-25 14:50:00,103.36,103.44,103.34,103.4,183956.0,93.8885,93.9612,93.8703,93.9248,183956.0
2022-04-25 15:00:00,103.39,103.56,103.39,103.55,218002.0,93.9158,94.0702,93.9158,94.0611,218002.0
2022-04-25 15:10:00,103.56,103.59,103.5,103.51,174617.0,94.0702,94.0974,94.0157,94.0248,174617.0
2022-04-25 15:20:00,103.51,103.54,103.48,103.54,127329.0,94.0248,94.052,93.9975,94.052,127329.0
2022-04-25 15:30:00,103.54,103.54,103.41,103.43,235974.0,94.052,94.052,93.9339,93.9521,235974.0
2022-04-25 15:40:00,103.44,103.46,103.38,103.4,159040.0,93.9612,93.9793,93.9067,93.9248,159040.0
2022-04-25 15:50:00,103.41,103.45,103.37,103.4,570480.0,93.9339,93.9703,93.8976,93.9248,570480.0
2022-04-26 09:30:00,104.1,104.14,104.06,104.1,231084.0,94.5607,94.597,94.5244,94.5607,231084.0
2022-04-26 09:40:00,104.1,104.17,104.07,104.1,233855.0,94.5607,94.6243,94.5334,94.5607,233855.0
2022-04-26 09:50:00,104.1,104.15,104.02,104.03,199383.0,94.5607,94.6061,94.488,94.4971,199383.0
2022-04-26 10:00:00,104.03,104.03,103.88,103.93,395049.0,94.4971,94.4971,94.3609,94.4063,395049.0
2022-04-26 10:10:00,103.93,104.08,103.91,104.06,204395.0,94.4063,94.5425,94.3881,94.5244,204395.0
2022-04-26 10:20:00,104.06,104.11,104.03,104.04,196781.0,94.5244,94.5698,94.4971,94.5062,196781.0
2022-04-26 10:30:00,104.03,104.17,104.0,104.17,767796.0,94.4971,94.6243,94.4699,94.6243,767796.0
2022-04-26 10:40:00,104.16,104.25,104.15,104.18,300674.0,94.6152,94.697,94.6061,94.6334,300674.0
2022-04-26 10:50:00,104.19,104.21,104.12,104.15,243132.0,94.6424,94.6606,94.5789,94.6061,243132.0
2022-04-26 11:00:00,104.15,104.27,104.11,104.25,290939.0,94.6061,94.7151,94.5698,94.697,290939.0
2022-04-26 11:10:00,104.24,104.24,104.14,104.14,181986.0,94.6879,94.6879,94.597,94.597,181986.0
2022-04-26 11:20:00,104.14,104.16,104.07,104.12,201054.0,94.597,94.6152,94.5334,94.5789,201054.0
2022-04-26 11:30:00,104.12,104.15,104.06,104.12,174213.0,94.5789,94.6061,94.5244,94.5789,174213.0
2022-04-26 11:40:00,104.12,104.15,104.11,104.12,116614.0,94.5789,94.6061,94.5698,94.5789,116614.0
2022-04-26 11:50:00,104.12,104.17,104.12,104.14,398353.0,94.5789,94.6243,94.5789,94.597,398353.0
2022-04-26 12:00:00,104.14,104.14,104.01,104.02,186643.0,94.597,94.597,94.4789,94.488,186643.0
2022-04-26 12:10:00,104.01,104.02,103.96,103.98,138757.0,94.4789,94.488,94.4335,94.4517,138757.0
2022-04-26 12:20:00,103.97,103.97,103.92,103.94,110121.0,94.4426,94.4426,94.3972,94.4154,110121.0
2022-04-26 12:30:00,103.94,103.99,103.92,103.96,519754.0,94.4154,94.4608,94.3972,94.4335,519754.0
2022-04-26 12:40:00,103.96,103.98,103.94,103.95,90492.0,94.4335,94.4517,94.4154,94.4244,90492.0
2022-04-26 12:50:00,103.95,103.96,103.89,103.91,78653.0,94.4244,94.4335,94.3699,94.3881,78653.0
2022-04-26 13:00:00,103.91,104.01,103.91,103.93,128806.0,94.3881,94.4789,94.3881,94.4063,128806.0
2022-04-26 13:10:00,103.93,104.02,103.92,104.02,156608.0,94.4063,94.488,94.3972,94.488,156608.0
2022-04-26 13:20:00,104.02,104.04,104.0,104.04,72822.0,94.488,94.5062,94.4699,94.5062,72822.0
2022-04-26 13:30:00,104.04,104.05,103.99,104.01,88789.0,94.5062,94.5153,94.4608,94.4789,88789.0
2022-04-26 13:40:00,104.01,104.02,103.93,103.95,60978.0,94.4789,94.488,94.4063,94.4244,60978.0
2022-04-26 13:50:00,103.95,104.0,103.93,103.99,91265.0,94.4244,94.4699,94.4063,94.4608,91265.0
2022-04-26 14:00:00,103.99,104.03,103.98,104.02,119330.0,94.4608,94.4971,94.4517,94.488,119330.0
2022-04-26 14:10:00,104.01,104.02,103.89,103.9,184568.0,94.4789,94.488,94.3699,94.379,184568.0
2022-04-26 14:20:00,103.9,103.92,103.87,103.9,102219.0,94.379,94.3972,94.3518,94.379,102219.0
2022-04-26 14:30:00,103.89,103.9,103.8,103.81,207526.0,94.3699,94.379,94.2882,94.2973,207526.0
2022-04-26 14:40:00,103.81,103.88,103.8,103.86,221757.0,94.2973,94.3609,94.2882,94.3427,221757.0
2022-04-26 14:50:00,103.85,103.9,103.84,103.87,169722.0,94.3336,94.379,94.3245,94.3518,169722.0
2022-04-26 15:00:00,103.86,103.89,103.8,103.8,229557.0,94.3427,94.3699,94.2882,94.2882,229557.0
2022-04-26 15:10:00,103.81,103.85,103.76,103.85,244393.0,94.2973,94.3336,94.2519,94.3336,244393.0
2022-04-26 15:20:00,103.86,103.93,103.86,103.93,134831.0,94.3427,94.4063,94.3427,94.4063,134831.0
2022-04-26 15:30:00,103.94,104.02,103.93,103.99,341692.0,94.4154,94.488,94.4063,94.4608,341692.0
2022-04-26 15:40:00,104.0,104.1,103.97,104.09,410666.0,94.4699,94.5607,94.4426,94.5516,410666.0
2022-04-26 15:50:00,104.1,104.11,104.0,104.07,568093.0,94.5607,94.5698,94.4699,94.5334,568093.0
2022-04-27 09:30:00,104.03,104.1,103.98,104.06,355249.0,94.4971,94.5607,94.4517,94.5244,355249.0
2022-04-27 09:40:00,104.06,104.08,103.8,103.84,239163.0,94.5244,94.5425,94.2882,94.3245,239163.0
2022-04-27 09:50:00,103.84,103.99,103.84,103.97,134437.0,94.3245,94.4608,94.3245,94.4426,134437.0
2022-04-27 10:00:00,103.96,104.0,103.92,103.96,137381.0,94.4335,94.4699,94.3972,94.4335,137381.0
2022-04-27 10:10:00,103.97,104.13,103.97,104.08,206381.0,94.4426,94.5879,94.4426,94.5425,206381.0
2022-04-27 10:20:00,104.07,104.08,103.98,104.03,127592.0,94.5334,94.5425,94.4517,94.4971,127592.0
2022-04-27 10:30:00,104.03,104.12,103.96,103.97,127544.0,94.4971,94.5789,94.4335,94.4426,127544.0
2022-04-27 10:40:00,103.96,103.98,103.84,103.84,99302.0,94.4335,94.4517,94.3245,94.3245,99302.0
2022-04-27 10:50:00,103.83,103.86,103.77,103.82,131448.0,94.3154,94.3427,94.2609,94.3064,131448.0
2022-04-27 11:00:00,103.82,103.84,103.67,103.71,297832.0,94.3064,94.3245,94.1701,94.2064,297832.0
2022-04-27 11:10:00,103.72,103.8,103.69,103.71,348564.0,94.2155,94.2882,94.1883,94.2064,348564.0
2022-04-27 11:20:00,103.7,103.75,103.69,103.7,159755.0,94.1974,94.2428,94.1883,94.1974,159755.0
2022-04-27 11:30:00,103.7,103.7,103.58,103.66,240610.0,94.1974,94.1974,94.0883,94.161,240610.0
2022-04-27 11:40:00,103.65,103.74,103.63,103.74,282731.0,94.1519,94.2337,94.1338,94.2337,282731.0
2022-04-27 11:50:00,103.73,103.79,103.72,103.73,114631.0,94.2246,94.2791,94.2155,94.2246,114631.0
2022-04-27 12:00:00,103.74,103.74,103.69,103.73,82143.0,94.2337,94.2337,94.1883,94.2246,82143.0
2022-04-27 12:10:00,103.72,103.84,103.71,103.83,198738.0,94.2155,94.3245,94.2064,94.3154,198738.0
2022-04-27 12:20:00,103.83,103.84,103.76,103.79,179732.0,94.3154,94.3245,94.2519,94.2791,179732.0
2022-04-27 12:30:00,103.78,103.82,103.74,103.77,96009.0,94.27,94.3064,94.2337,94.2609,96009.0
2022-04-27 12:40:00,103.78,103.81,103.73,103.78,113250.0,94.27,94.2973,94.2246,94.27,113250.0
2022-04-27 12:50:00,103.79,103.8,103.75,103.76,107589.0,94.2791,94.2882,94.2428,94.2519,107589.0
2022-04-27 13:00:00,103.76,103.79,103.66,103.72,303500.0,94.2519,94.2791,94.161,94.2155,303500.0
2022-04-27 13:10:00,103.72,103.76,103.69,103.7,64344.0,94.2155,94.2519,94.1883,94.1974,64344.0
2022-04-27 13:20:00,103.71,103.79,103.69,103.71,121232.0,94.2064,94.2791,94.1883,94.2064,121232.0
2022-04-27 13:30:00,103.72,103.78,103.71,103.77,52079.0,94.2155,94.27,94.2064,94.2609,52079.0
2022-04-27 13:40:00,103.77,103.78,103.72,103.75,70663.0,94.2609,94.27,94.2155,94.2428,70663.0
2022-04-27 13:50:00,103.75,103.79,103.72,103.79,77961.0,94.2428,94.2791,94.2155,94.2791,77961.0
2022-04-27 14:00:00,103.78,103.81,103.76,103.78,46444.0,94.27,94.2973,94.2519,94.27,46444.0
2022-04-27 14:10:00,103.78,103.8,103.7,103.72,123096.0,94.27,94.2882,94.1974,94.2155,123096.0
2022-04-27 14:20:00,103.73,103.74,103.64,103.67,231478.0,94.2246,94.2337,94.1428,94.1701,231478.0
2022-04-27 14:30:00,103.67,103.72,103.65,103.67,61444.0,94.1701,94.2155,94.1519,94.1701,61444.0
2022-04-27 14:40:00,103.67,103.68,103.61,103.63,121539.0,94.1701,94.1792,94.1156,94.1338,121539.0
2022-04-27 14:50:00,103.63,103.65,103.52,103.55,379070.0,94.1338,94.1519,94.0338,94.0611,379070.0
2022-04-27 15:00:00,103.55,103.62,103.51,103.53,336352.0,94.0611,94.1247,94.0248,94.0429,336352.0
2022-04-27 15:10:00,103.52,103.58,103.51,103.53,80836.0,94.0338,94.0883,94.0248,94.0429,80836.0
2022-04-27 15:20:00,103.53,103.6,103.53,103.57,103505.0,94.0429,94.1065,94.0429,94.0793,103505.0
2022-04-27 15:30:00,103.57,103.57,103.47,103.47,278595.0,94.0793,94.0793,93.9884,93.9884,278595.0
2022-04-27 15:40:00,103.47,103.56,103.46,103.55,328447.0,93.9884,94.0702,93.9793,94.0611,328447.0
2022-04-27 15:50:00,103.55,103.57,103.48,103.54,708391.0,94.0611,94.0793,93.9975,94.052,708391.0
2022-04-28 09:30:00,103.16,103.39,103.16,103.37,155366.0,93.7068,93.9158,93.7068,93.8976,155366.0
2022-04-28 09:40:00,103.38,103.38,103.23,103.32,250584.0,93.9067,93.9067,93.7704,93.8522,250584.0
2022-04-28 09:50:00,103.31,103.36,103.19,103.19,201067.0,93.8431,93.8885,93.7341,93.7341,201067.0
2022-04-28 10:00:00,103.19,103.32,103.12,103.12,285518.0,93.7341,93.8522,93.6705,93.6705,285518.0
2022-04-28 10:10:00,103.12,103.17,103.06,103.17,182337.0,93.6705,93.7159,93.616,93.7159,182337.0
2022-04-28 10:20:00,103.16,103.29,103.15,103.29,108106.0,93.7068,93.8249,93.6978,93.8249,108106.0
2022-04-28 10:30:00,103.29,103.33,103.25,103.3,127319.0,93.8249,93.8613,93.7886,93.834,127319.0
2022-04-28 10:40:00,103.3,103.36,103.17,103.17,172516.0,93.834,93.8885,93.7159,93.7159,172516.0
2022-04-28 10:50:00,103.16,103.21,103.12,103.12,177500.0,93.7068,93.7523,93.6705,93.6705,177500.0
2022-04-28 11:00:00,103.12,103.16,103.11,103.14,250145.0,93.6705,93.7068,93.6614,93.6887,250145.0
2022-04-28 11:10:00,103.14,103.16,103.06,103.14,186632.0,93.6887,93.7068,93.616,93.6887,186632.0
2022-04-28 11:20:00,103.14,103.2,103.13,103.19,75383.0,93.6887,93.7432,93.6796,93.7341,75383.0
2022-04-28 11:30:00,103.19,103.24,103.15,103.18,111128.0,93.7341,93.7795,93.6978,93.725,111128.0
2022-04-28 11:40:00,103.18,103.21,103.16,103.17,83637.0,93.725,93.7523,93.7068,93.7159,83637.0
2022-04-28 11:50:00,103.17,103.17,103.08,103.1,57028.0,93.7159,93.7159,93.6342,93.6523,57028.0
2022-04-28 12:00:00,103.1,103.14,103.08,103.12,138540.0,93.6523,93.6887,93.6342,93.6705,138540.0
2022-04-28 12:10:00,103.12,103.14,102.97,102.99,321936.0,93.6705,93.6887,93.5342,93.5524,321936.0
2022-04-28 12:20:00,103.0,103.05,102.96,103.05,139354.0,93.5615,93.6069,93.5252,93.6069,139354.0
2022-04-28 12:30:00,103.05,103.16,103.04,103.16,95558.0,93.6069,93.7068,93.5978,93.7068,95558.0
2022-04-28 12:40:00,103.17,103.21,103.14,103.18,111764.0,93.7159,93.7523,93.6887,93.725,111764.0
2022-04-28 12:50:00,103.17,103.2,103.16,103.19,82156.0,93.7159,93.7432,93.7068,93.7341,82156.0
2022-04-28 13:00:00,103.19,103.24,103.03,103.15,771415.0,93.7341,93.7795,93.5887,93.6978,771415.0
2022-04-28 13:10:00,103.15,103.18,103.07,103.18,537110.0,93.6978,93.725,93.6251,93.725,537110.0
2022-04-28 13:20:00,103.18,103.2,103.14,103.17,128618.0,93.725,93.7432,93.6887,93.7159,128618.0
2022-04-28 13:30:00,103.16,103.21,103.14,103.17,88501.0,93.7068,93.7523,93.6887,93.7159,88501.0
2022-04-28 13:40:00,103.16,103.19,103.11,103.13,53193.0,93.7068,93.7341,93.6614,93.6796,53193.0
2022-04-28 13:50:00,103.13,103.2,103.13,103.17,106321.0,93.6796,93.7432,93.6796,93.7159,106321.0
2022-04-28 14:00:00,103.16,103.19,103.15,103.18,89858.0,93.7068,93.7341,93.6978,93.725,89858.0
2022-04-28 14:10:00,103.19,103.2,103.17,103.19,76867.0,93.7341,93.7432,93.7159,93.7341,76867.0
2022-04-28 14:20:00,103.19,103.22,103.18,103.19,35924.0,93.7341,93.7613,93.725,93.7341,35924.0
2022-04-28 14:30:00,103.19,103.19,103.09,103.1,77238.0,93.7341,93.7341,93.6432,93.6523,77238.0
2022-04-28 14:40:00,103.1,103.16,103.1,103.14,133076.0,93.6523,93.7068,93.6523,93.6887,133076.0
2022-04-28 14:50:00,103.15,103.15,103.09,103.15,136785.0,93.6978,93.6978,93.6432,93.6978,136785.0
2022-04-28 15:00:00,103.15,103.23,103.14,103.22,47320.0,93.6978,93.7704,93.6887,93.7613,47320.0
2022-04-28 15:10:00,103.23,103.25,103.22,103.23,71924.0,93.7704,93.7886,93.7613,93.7704,71924.0
2022-04-28 15:20:00,103.24,103.27,103.24,103.27,27653.0,93.7795,93.8068,93.7795,93.8068,27653.0
2022-04-28 15:30:00,103.27,103.3,103.24,103.26,142789.0,93.8068,93.834,93.7795,93.7977,142789.0
2022-04-28 15:40:00,103.26,103.29,103.23,103.25,248735.0,93.7977,93.8249,93.7704,93.7886,248735.0
2022-04-28 15:50:00,103.24,103.36,103.24,103.35,314160.0,93.7795,93.8885,93.7795,93.8794,314160.0
2022-04-29 09:30:00,102.6,102.7,102.55,102.69,398110.0,93.1981,93.289,93.1527,93.2799,398110.0
2022-04-29 09:40:00,102.68,103.0,102.67,102.98,326927.0,93.2708,93.5615,93.2617,93.5433,326927.0
2022-04-29 09:50:00,102.99,103.17,102.99,103.1,612820.0,93.5524,93.7159,93.5524,93.6523,612820.0
2022-04-29 10:00:00,103.1,103.21,103.02,103.06,317558.0,93.6523,93.7523,93.5797,93.616,317558.0
2022-04-29 10:10:00,103.06,103.11,103.02,103.03,126299.0,93.616,93.6614,93.5797,93.5887,126299.0
2022-04-29 10:20:00,103.03,103.13,102.97,103.0,139276.0,93.5887,93.6796,93.5342,93.5615,139276.0
2022-04-29 10:30:00,103.0,103.03,102.96,103.02,118472.0,93.5615,93.5887,93.5252,93.5797,118472.0
2022-04-29 10:40:00,103.03,103.08,102.95,103.08,229368.0,93.5887,93.6342,93.5161,93.6342,229368.0
2022-04-29 10:50:00,103.09,103.13,103.05,103.05,160099.0,93.6432,93.6796,93.6069,93.6069,160099.0
2022-04-29 11:00:00,103.06,103.09,102.9,102.95,267812.0,93.616,93.6432,93.4707,93.5161,267812.0
2022-04-29 11:10:00,102.94,102.94,102.76,102.79,325878.0,93.507,93.507,93.3435,93.3707,325878.0
2022-04-29 11:20:00,102.79,102.84,102.75,102.84,173318.0,93.3707,93.4162,93.3344,93.4162,173318.0
2022-04-29 11:30:00,102.84,102.88,102.82,102.83,131914.0,93.4162,93.4525,93.398,93.4071,131914.0
2022-04-29 11:40:00,102.83,102.87,102.8,102.87,70585.0,93.4071,93.4434,93.3798,93.4434,70585.0
2022-04-29 11:50:00,102.88,102.88,102.79,102.81,183726.0,93.4525,93.4525,93.3707,93.3889,183726.0
2022-04-29 12:00:00,102.81,102.85,102.77,102.83,82514.0,93.3889,93.4252,93.3526,93.4071,82514.0
2022-04-29 12:10:00,102.83,102.85,102.76,102.77,87523.0,93.4071,93.4252,93.3435,93.3526,87523.0
2022-04-29 12:20:00,102.77,102.87,102.76,102.86,84857.0,93.3526,93.4434,93.3435,93.4343,84857.0
2022-04-29 12:30:00,102.85,102.9,102.84,102.9,68605.0,93.4252,93.4707,93.4162,93.4707,68605.0
2022-04-29 12:40:00,102.9,102.93,102.88,102.9,115492.0,93.4707,93.4979,93.4525,93.4707,115492.0
2022-04-29 12:50:00,102.9,102.9,102.85,102.87,84846.0,93.4707,93.4707,93.4252,93.4434,84846.0
2022-04-29 13:00:00,102.86,102.87,102.83,102.83,63140.0,93.4343,93.4434,93.4071,93.4071,63140.0
2022-04-29 13:10:00,102.82,102.86,102.8,102.86,112604.0,93.398,93.4343,93.3798,93.4343,112604.0
2022-04-29 13:20:00,102.87,102.89,102.84,102.86,71273.0,93.4434,93.4616,93.4162,93.4343,71273.0
2022-04-29 13:30:00,102.86,102.86,102.82,102.84,69132.0,93.4343,93.4343,93.398,93.4162,69132.0
2022-04-29 13:40:00,102.84,102.86,102.83,102.84,87561.0,93.4162,93.4343,93.4071,93.4162,87561.0
2022-04-29 13:50:00,102.84,102.85,102.8,102.83,153610.0,93.4162,93.4252,93.3798,93.4071,153610.0
2022-04-29 14:00:00,102.83,102.91,102.83,102.88,245618.0,93.4071,93.4797,93.4071,93.4525,245618.0
2022-04-29 14:10:00,102.88,102.95,102.84,102.94,148673.0,93.4525,93.5161,93.4162,93.507,148673.0
2022-04-29 14:20:00,102.93,102.99,102.93,102.99,307350.0,93.4979,93.5524,93.4979,93.5524,307350.0
2022-04-29 14:30:00,102.98,103.0,102.92,102.97,180852.0,93.5433,93.5615,93.4888,93.5342,180852.0
2022-04-29 14:40:00,102.98,103.06,102.95,103.01,331606.0,93.5433,93.616,93.5161,93.5706,331606.0
2022-04-29 14:50:00,103.01,103.03,102.92,102.94,653938.0,93.5706,93.5887,93.4888,93.507,653938.0
2022-04-29 15:00:00,102.94,103.0,102.91,102.94,245504.0,93.507,93.5615,93.4797,93.507,245504.0
2022-04-29 15:10:00,102.94,103.0,102.91,102.98,87069.0,93.507,93.5615,93.4797,93.5433,87069.0
2022-04-29 15:20:00,102.98,103.0,102.88,102.89,178803.0,93.5433,93.5615,93.4525,93.4616,178803.0
2022-04-29 15:30:00,102.89,102.94,102.85,102.86,215314.0,93.4616,93.507,93.4252,93.4343,215314.0
2022-04-29 15:40:00,102.85,102.85,102.75,102.79,334665.0,93.4252,93.4252,93.3344,93.3707,334665.0
2022-04-29 15:50:00,102.79,102.83,102.72,102.83,1346004.0,93.3707,93.4071,93.3072,93.4071,1346004.0
2022-05-02 09:30:00,102.15,102.18,102.02,102.03,363861.0,92.9033,92.9306,92.7851,92.7942,363861.0
2022-05-02 09:40:00,102.03,102.08,101.98,101.99,1053213.0,92.7942,92.8396,92.7487,92.7578,1053213.0
2022-05-02 09:50:00,102.0,102.04,101.97,102.01,122117.0,92.7669,92.8032,92.7396,92.776,122117.0
2022-05-02 10:00:00,102.02,102.22,102.0,102.12,392431.0,92.7851,92.967,92.7669,92.876,392431.0
2022-05-02 10:10:00,102.12,102.12,102.01,102.04,99665.0,92.876,92.876,92.776,92.8032,99665.0
2022-05-02 10:20:00,102.04,102.1,101.97,102.0,325317.0,92.8032,92.8578,92.7396,92.7669,325317.0
2022-05-02 10:30:00,102.0,102.11,101.97,102.06,180664.0,92.7669,92.8669,92.7396,92.8214,180664.0
2022-05-02 10:40:00,102.06,102.09,102.01,102.07,187814.0,92.8214,92.8487,92.776,92.8305,187814.0
2022-05-02 10:50:00,102.06,102.12,102.04,102.1,67548.0,92.8214,92.876,92.8032,92.8578,67548.0
2022-05-02 11:00:00,102.09,102.11,102.01,102.03,167088.0,92.8487,92.8669,92.776,92.7942,167088.0
2022-05-02 11:10:00,102.03,102.07,101.97,101.97,82429.0,92.7942,92.8305,92.7396,92.7396,82429.0
2022-05-02 11:20:00,101.97,102.04,101.93,102.02,189512.0,92.7396,92.8032,92.7032,92.7851,189512.0
2022-05-02 11:30:00,102.02,102.06,102.0,102.05,73304.0,92.7851,92.8214,92.7669,92.8123,73304.0
2022-05-02 11:40:00,102.05,102.05,101.99,102.02,111653.0,92.8123,92.8123,92.7578,92.7851,111653.0
2022-05-02 11:50:00,102.02,102.05,101.94,101.96,122867.0,92.7851,92.8123,92.7123,92.7305,122867.0
2022-05-02 12:00:00,101.95,101.98,101.94,101.97,71086.0,92.7214,92.7487,92.7123,92.7396,71086.0
2022-05-02 12:10:00,101.96,102.0,101.94,101.95,89683.0,92.7305,92.7669,92.7123,92.7214,89683.0
2022-05-02 12:20:00,101.95,101.97,101.92,101.94,138742.0,92.7214,92.7396,92.6941,92.7123,138742.0
2022-05-02 12:30:00,101.94,101.98,101.93,101.97,89175.0,92.7123,92.7487,92.7032,92.7396,89175.0
2022-05-02 12:40:00,101.97,101.99,101.95,101.99,99477.0,92.7396,92.7578,92.7214,92.7578,99477.0
2022-05-02 12:50:00,102.0,102.0,101.96,101.98,86223.0,92.7669,92.7669,92.7305,92.7487,86223.0
2022-05-02 13:00:00,101.98,101.98,101.93,101.94,216826.0,92.7487,92.7487,92.7032,92.7123,216826.0
2022-05-02 13:10:00,101.94,101.94,101.88,101.91,186969.0,92.7123,92.7123,92.6577,92.685,186969.0
2022-05-02 13:20:00,101.91,101.95,101.9,101.95,73359.0,92.685,92.7214,92.6759,92.7214,73359.0
2022-05-02 13:30:00,101.95,102.0,101.94,102.0,233609.0,92.7214,92.7669,92.7123,92.7669,233609.0
2022-05-02 13:40:00,102.0,102.04,101.97,102.03,86666.0,92.7669,92.8032,92.7396,92.7942,86666.0
2022-05-02 13:50:00,102.03,102.13,102.03,102.09,71387.0,92.7942,92.8851,92.7942,92.8487,71387.0
2022-05-02 14:00:00,102.09,102.12,102.04,102.05,176560.0,92.8487,92.876,92.8032,92.8123,176560.0
2022-05-02 14:10:00,102.06,102.08,102.01,102.02,353027.0,92.8214,92.8396,92.776,92.7851,353027.0
2022-05-02 14:20:00,102.02,102.03,101.99,102.0,81492.0,92.7851,92.7942,92.7578,92.7669,81492.0
2022-05-02 14:30:00,102.01,102.02,101.93,101.95,115169.0,92.776,92.7851,92.7032,92.7214,115169.0
2022-05-02 14:40:00,101.95,101.98,101.93,101.94,136328.0,92.7214,92.7487,92.7032,92.7123,136328.0
2022-05-02 14:50:00,101.94,101.98,101.91,101.92,131018.0,92.7123,92.7487,92.685,92.6941,131018.0
2022-05-02 15:00:00,101.92,101.93,101.87,101.87,106956.0,92.6941,92.7032,92.6486,92.6486,106956.0
2022-05-02 15:10:00,101.87,101.88,101.82,101.87,125533.0,92.6486,92.6577,92.6032,92.6486,125533.0
2022-05-02 15:20:00,101.87,101.97,101.85,101.97,211634.0,92.6486,92.7396,92.6304,92.7396,211634.0
2022-05-02 15:30:00,101.98,102.01,101.95,101.99,296198.0,92.7487,92.776,92.7214,92.7578,296198.0
2022-05-02 15:40:00,102.0,102.01,101.95,102.0,1214335.0,92.7669,92.776,92.7214,92.7669,1214335.0
2022-05-02 15:50:00,102.0,102.0,101.93,101.95,2514244.0,92.7669,92.7669,92.7032,92.7214,2514244.0
2022-05-03 09:30:00,102.52,102.58,102.42,102.43,410329.0,93.2398,93.2944,93.1489,93.1579,410329.0
2022-05-03 09:40:00,102.43,102.47,102.41,102.47,92647.0,93.1579,93.1943,93.1398,93.1943,92647.0
2022-05-03 09:50:00,102.48,102.6,102.48,102.57,933232.0,93.2034,93.3126,93.2034,93.2853,933232.0
2022-05-03 10:00:00,102.57,102.58,102.37,102.47,266696.0,93.2853,93.2944,93.1034,93.1943,266696.0
2022-05-03 10:10:00,102.48,102.49,102.38,102.43,104421.0,93.2034,93.2125,93.1125,93.1579,104421.0
2022-05-03 10:20:00,102.42,102.45,102.4,102.44,92763.0,93.1489,93.1761,93.1307,93.167,92763.0
2022-05-03 10:30:00,102.44,102.5,102.39,102.49,137359.0,93.167,93.2216,93.1216,93.2125,137359.0
2022-05-03 10:40:00,102.5,102.57,102.49,102.56,149400.0,93.2216,93.2853,93.2125,93.2762,149400.0
2022-05-03 10:50:00,102.57,102.57,102.51,102.51,99819.0,93.2853,93.2853,93.2307,93.2307,99819.0
2022-05-03 11:00:00,102.51,102.56,102.47,102.56,89228.0,93.2307,93.2762,93.1943,93.2762,89228.0
2022-05-03 11:10:00,102.56,102.57,102.5,102.52,65066.0,93.2762,93.2853,93.2216,93.2398,65066.0
2022-05-03 11:20:00,102.51,102.52,102.46,102.48,109909.0,93.2307,93.2398,93.1852,93.2034,109909.0
2022-05-03 11:30:00,102.48,102.48,102.42,102.47,61681.0,93.2034,93.2034,93.1489,93.1943,61681.0
2022-05-03 11:40:00,102.46,102.5,102.44,102.49,101750.0,93.1852,93.2216,93.167,93.2125,101750.0
2022-05-03 11:50:00,102.48,102.5,102.42,102.43,81236.0,93.2034,93.2216,93.1489,93.1579,81236.0
2022-05-03 12:00:00,102.42,102.42,102.36,102.37,84217.0,93.1489,93.1489,93.0943,93.1034,84217.0
2022-05-03 12:10:00,102.36,102.36,102.27,102.28,101221.0,93.0943,93.0943,93.0124,93.0215,101221.0
2022-05-03 12:20:00,102.28,102.32,102.24,102.29,94432.0,93.0215,93.0579,92.9851,93.0306,94432.0
2022-05-03 12:30:00,102.29,102.36,102.29,102.34,664066.0,93.0306,93.0943,93.0306,93.0761,664066.0
2022-05-03 12:40:00,102.34,102.38,102.32,102.33,84784.0,93.0761,93.1125,93.0579,93.067,84784.0
2022-05-03 12:50:00,102.34,102.36,102.32,102.36,98134.0,93.0761,93.0943,93.0579,93.0943,98134.0
2022-05-03 13:00:00,102.36,102.39,102.35,102.36,67457.0,93.0943,93.1216,93.0852,93.0943,67457.0
2022-05-03 13:10:00,102.36,102.36,102.28,102.31,36707.0,93.0943,93.0943,93.0215,93.0488,36707.0
2022-05-03 13:20:00,102.31,102.33,102.29,102.29,100303.0,93.0488,93.067,93.0306,93.0306,100303.0
2022-05-03 13:30:00,102.3,102.39,102.3,102.33,90743.0,93.0397,93.1216,93.0397,93.067,90743.0
2022-05-03 13:40:00,102.33,102.37,102.31,102.35,37312.0,93.067,93.1034,93.0488,93.0852,37312.0
2022-05-03 13:50:00,102.36,102.39,102.32,102.35,51660.0,93.0943,93.1216,93.0579,93.0852,51660.0
2022-05-03 14:00:00,102.35,102.39,102.28,102.31,142198.0,93.0852,93.1216,93.0215,93.0488,142198.0
2022-05-03 14:10:00,102.32,102.33,102.23,102.23,92763.0,93.0579,93.067,92.976,92.976,92763.0
2022-05-03 14:20:00,102.23,102.28,102.22,102.24,182488.0,92.976,93.0215,92.967,92.9851,182488.0
2022-05-03 14:30:00,102.24,102.25,102.19,102.24,166520.0,92.9851,92.9942,92.9397,92.9851,166520.0
2022-05-03 14:40:00,102.24,102.24,102.17,102.19,264298.0,92.9851,92.9851,92.9215,92.9397,264298.0
2022-05-03 14:50:00,102.2,102.26,102.18,102.2,189428.0,92.9488,93.0033,92.9306,92.9488,189428.0
2022-05-03 15:00:00,102.2,102.21,102.13,102.16,166616.0,92.9488,92.9579,92.8851,92.9124,166616.0
2022-05-03 15:10:00,102.16,102.16,102.1,102.15,87559.0,92.9124,92.9124,92.8578,92.9033,87559.0
2022-05-03 15:20:00,102.15,102.15,102.1,102.12,69493.0,92.9033,92.9033,92.8578,92.876,69493.0
2022-05-03 15:30:00,102.13,102.13,102.08,102.08,268593.0,92.8851,92.8851,92.8396,92.8396,268593.0
2022-05-03 15:40:00,102.09,102.14,102.04,102.05,541969.0,92.8487,92.8942,92.8032,92.8123,541969.0
2022-05-03 15:50:00,102.05,102.09,102.01,102.04,906950.0,92.8123,92.8487,92.776,92.8032,906950.0
2022-05-04 09:30:00,102.0,102.01,101.82,101.82,332001.0,92.7669,92.776,92.6032,92.6032,332001.0
2022-05-04 09:40:00,101.83,101.94,101.81,101.86,167298.0,92.6123,92.7123,92.5941,92.6395,167298.0
2022-05-04 09:50:00,101.86,101.92,101.8,101.88,228114.0,92.6395,92.6941,92.585,92.6577,228114.0
2022-05-04 10:00:00,101.88,101.92,101.85,101.86,128684.0,92.6577,92.6941,92.6304,92.6395,128684.0
2022-05-04 10:10:00,101.85,101.94,101.82,101.93,105036.0,92.6304,92.7123,92.6032,92.7032,105036.0
2022-05-04 10:20:00,101.93,101.93,101.83,101.86,82903.0,92.7032,92.7032,92.6123,92.6395,82903.0
2022-05-04 10:30:00,101.86,101.97,101.84,101.94,91606.0,92.6395,92.7396,92.6214,92.7123,91606.0
2022-05-04 10:40:00,101.95,102.0,101.94,101.97,121004.0,92.7214,92.7669,92.7123,92.7396,121004.0
2022-05-04 10:50:00,101.97,102.01,101.9,101.99,225738.0,92.7396,92.776,92.6759,92.7578,225738.0
2022-05-04 11:00:00,101.99,102.04,101.97,102.02,47003.0,92.7578,92.8032,92.7396,92.7851,47003.0
2022-05-04 11:10:00,102.02,102.11,102.01,102.09,185088.0,92.7851,92.8669,92.776,92.8487,185088.0
2022-05-04 11:20:00,102.09,102.1,101.99,102.04,212359.0,92.8487,92.8578,92.7578,92.8032,212359.0
2022-05-04 11:30:00,102.03,102.13,102.02,102.09,78378.0,92.7942,92.8851,92.7851,92.8487,78378.0
2022-05-04 11:40:00,102.09,102.1,102.04,102.09,59261.0,92.8487,92.8578,92.8032,92.8487,59261.0
2022-05-04 11:50:00,102.09,102.13,102.07,102.08,38306.0,92.8487,92.8851,92.8305,92.8396,38306.0
2022-05-04 12:00:00,102.09,102.09,102.02,102.03,82014.0,92.8487,92.8487,92.7851,92.7942,82014.0
2022-05-04 12:10:00,102.03,102.09,102.03,102.09,43394.0,92.7942,92.8487,92.7942,92.8487,43394.0
2022-05-04 12:20:00,102.09,102.13,102.03,102.05,74245.0,92.8487,92.8851,92.7942,92.8123,74245.0
2022-05-04 12:30:00,102.05,102.05,102.0,102.0,88890.0,92.8123,92.8123,92.7669,92.7669,88890.0
2022-05-04 12:40:00,102.0,102.02,101.96,102.0,81546.0,92.7669,92.7851,92.7305,92.7669,81546.0
2022-05-04 12:50:00,102.0,102.01,101.95,102.01,423824.0,92.7669,92.776,92.7214,92.776,423824.0
2022-05-04 13:00:00,102.01,102.04,102.01,102.02,83076.0,92.776,92.8032,92.776,92.7851,83076.0
2022-05-04 13:10:00,102.02,102.03,101.95,101.99,250288.0,92.7851,92.7942,92.7214,92.7578,250288.0
2022-05-04 13:20:00,101.98,102.01,101.96,101.98,151400.0,92.7487,92.776,92.7305,92.7487,151400.0
2022-05-04 13:30:00,101.99,102.0,101.97,101.98,53561.0,92.7578,92.7669,92.7396,92.7487,53561.0
2022-05-04 13:40:00,101.99,102.02,101.98,102.0,94759.0,92.7578,92.7851,92.7487,92.7669,94759.0
2022-05-04 13:50:00,102.0,102.08,101.93,101.97,458265.0,92.7669,92.8396,92.7032,92.7396,458265.0
2022-05-04 14:00:00,102.03,102.31,101.98,102.1,503972.0,92.7942,93.0488,92.7487,92.8578,503972.0
2022-05-04 14:10:00,102.1,102.22,102.01,102.12,259271.0,92.8578,92.967,92.776,92.876,259271.0
2022-05-04 14:20:00,102.11,102.22,102.08,102.2,263765.0,92.8669,92.967,92.8396,92.9488,263765.0
2022-05-04 14:30:00,102.21,102.23,101.81,101.9,1124312.0,92.9579,92.976,92.5941,92.6759,1124312.0
2022-05-04 14:40:00,101.92,102.44,101.89,102.29,1009765.0,92.6941,93.167,92.6668,93.0306,1009765.0
2022-05-04 14:50:00,102.29,102.75,102.29,102.7,910299.0,93.0306,93.449,93.0306,93.4035,910299.0
2022-05-04 15:00:00,102.7,102.75,102.54,102.68,460415.0,93.4035,93.449,93.258,93.3853,460415.0
2022-05-04 15:10:00,102.67,102.78,102.47,102.47,433399.0,93.3762,93.4763,93.1943,93.1943,433399.0
2022-05-04 15:20:00,102.47,102.52,102.4,102.52,422542.0,93.1943,93.2398,93.1307,93.2398,422542.0
2022-05-04 15:30:00,102.52,102.73,102.48,102.64,165467.0,93.2398,93.4308,93.2034,93.3489,165467.0
2022-05-04 15:40:00,102.64,102.66,102.54,102.55,612525.0,93.3489,93.3671,93.258,93.2671,612525.0
2022-05-04 15:50:00,102.55,102.71,102.49,102.68,786146.0,93.2671,93.4126,93.2125,93.3853,786146.0
2022-05-05 09:30:00,101.89,102.01,101.81,102.0,464112.0,92.6668,92.776,92.5941,92.7669,464112.0
2022-05-05 09:40:00,102.01,102.03,101.81,101.82,229724.0,92.776,92.7942,92.5941,92.6032,229724.0
2022-05-05 09:50:00,101.82,101.84,101.66,101.75,253459.0,92.6032,92.6214,92.4576,92.5395,253459.0
2022-05-05 10:00:00,101.75,101.78,101.68,101.69,201399.0,92.5395,92.5668,92.4758,92.4849,201399.0
2022-05-05 10:10:00,101.7,101.72,101.6,101.7,278415.0,92.494,92.5122,92.4031,92.494,278415.0
2022-05-05 10:20:00,101.71,101.74,101.62,101.67,131339.0,92.5031,92.5304,92.4213,92.4667,131339.0
2022-05-05 10:30:00,101.67,101.75,101.63,101.71,381014.0,92.4667,92.5395,92.4304,92.5031,381014.0
2022-05-05 10:40:00,101.71,101.74,101.6,101.66,148957.0,92.5031,92.5304,92.4031,92.4576,148957.0
2022-05-05 10:50:00,101.66,101.68,101.58,101.59,617459.0,92.4576,92.4758,92.3849,92.394,617459.0
2022-05-05 11:00:00,101.59,101.63,101.34,101.38,494267.0,92.394,92.4304,92.1666,92.203,494267.0
2022-05-05 11:10:00,101.38,101.51,101.36,101.37,261419.0,92.203,92.3212,92.1848,92.1939,261419.0
2022-05-05 11:20:00,101.37,101.38,101.23,101.26,291415.0,92.1939,92.203,92.0666,92.0939,291415.0
2022-05-05 11:30:00,101.25,101.35,101.25,101.29,305789.0,92.0848,92.1757,92.0848,92.1211,305789.0
2022-05-05 11:40:00,101.29,101.35,101.27,101.33,183612.0,92.1211,92.1757,92.1029,92.1575,183612.0
2022-05-05 11:50:00,101.33,101.34,101.21,101.32,2309446.0,92.1575,92.1666,92.0484,92.1484,2309446.0
2022-05-05 12:00:00,101.33,101.39,101.32,101.32,116032.0,92.1575,92.2121,92.1484,92.1484,116032.0
2022-05-05 12:10:00,101.32,101.34,101.26,101.33,151662.0,92.1484,92.1666,92.0939,92.1575,151662.0
2022-05-05 12:20:00,101.33,101.36,101.24,101.3,88480.0,92.1575,92.1848,92.0757,92.1302,88480.0
2022-05-05 12:30:00,101.31,101.37,101.25,101.27,75574.0,92.1393,92.1939,92.0848,92.1029,75574.0
2022-05-05 12:40:00,101.28,101.29,101.23,101.24,76212.0,92.112,92.1211,92.0666,92.0757,76212.0
2022-05-05 12:50:00,101.23,101.32,101.22,101.28,116877.0,92.0666,92.1484,92.0575,92.112,116877.0
2022-05-05 13:00:00,101.28,101.38,101.27,101.33,103375.0,92.112,92.203,92.1029,92.1575,103375.0
2022-05-05 13:10:00,101.34,101.34,101.25,101.27,133648.0,92.1666,92.1666,92.0848,92.1029,133648.0
2022-05-05 13:20:00,101.27,101.27,101.19,101.2,106246.0,92.1029,92.1029,92.0302,92.0393,106246.0
2022-05-05 13:30:00,101.2,101.24,101.17,101.23,132482.0,92.0393,92.0757,92.012,92.0666,132482.0
2022-05-05 13:40:00,101.24,101.26,101.21,101.22,135048.0,92.0757,92.0939,92.0484,92.0575,135048.0
2022-05-05 13:50:00,101.23,101.24,101.15,101.23,103659.0,92.0666,92.0757,91.9938,92.0666,103659.0
2022-05-05 14:00:00,101.23,101.28,101.18,101.28,95451.0,92.0666,92.112,92.0211,92.112,95451.0
2022-05-05 14:10:00,101.28,101.37,101.28,101.34,158128.0,92.112,92.1939,92.112,92.1666,158128.0
2022-05-05 14:20:00,101.34,101.41,101.34,101.36,110727.0,92.1666,92.2303,92.1666,92.1848,110727.0
2022-05-05 14:30:00,101.35,101.43,101.33,101.43,106558.0,92.1757,92.2485,92.1575,92.2485,106558.0
2022-05-05 14:40:00,101.42,101.49,101.42,101.48,129255.0,92.2394,92.303,92.2394,92.2939,129255.0
2022-05-05 14:50:00,101.48,101.53,101.45,101.47,242845.0,92.2939,92.3394,92.2667,92.2848,242845.0
2022-05-05 15:00:00,101.48,101.54,101.47,101.51,118112.0,92.2939,92.3485,92.2848,92.3212,118112.0
2022-05-05 15:10:00,101.51,101.52,101.41,101.47,62039.0,92.3212,92.3303,92.2303,92.2848,62039.0
2022-05-05 15:20:00,101.47,101.62,101.46,101.61,529912.0,92.2848,92.4213,92.2758,92.4122,529912.0
2022-05-05 15:30:00,101.6,101.66,101.57,101.62,303140.0,92.4031,92.4576,92.3758,92.4213,303140.0
2022-05-05 15:40:00,101.62,101.73,101.59,101.6,380028.0,92.4213,92.5213,92.394,92.4031,380028.0
2022-05-05 15:50:00,101.6,101.7,101.56,101.69,581411.0,92.4031,92.494,92.3667,92.4849,581411.0
2022-05-06 09:30:00,101.15,101.17,101.0,101.16,262987.0,91.9938,92.012,91.8574,92.0029,262987.0
2022-05-06 09:40:00,101.16,101.47,101.16,101.44,341213.0,92.0029,92.2848,92.0029,92.2576,341213.0
2022-05-06 09:50:00,101.44,101.61,101.4,101.56,179595.0,92.2576,92.4122,92.2212,92.3667,179595.0
2022-05-06 10:00:00,101.55,101.6,101.47,101.5,187290.0,92.3576,92.4031,92.2848,92.3121,187290.0
2022-05-06 10:10:00,101.5,101.59,101.43,101.49,145508.0,92.3121,92.394,92.2485,92.303,145508.0
2022-05-06 10:20:00,101.49,101.51,101.38,101.48,147157.0,92.303,92.3212,92.203,92.2939,147157.0
2022-05-06 10:30:00,101.48,101.49,101.32,101.33,101858.0,92.2939,92.303,92.1484,92.1575,101858.0
2022-05-06 10:40:00,101.33,101.35,101.23,101.26,288399.0,92.1575,92.1757,92.0666,92.0939,288399.0
2022-05-06 10:50:00,101.26,101.3,101.23,101.29,194464.0,92.0939,92.1302,92.0666,92.1211,194464.0
2022-05-06 11:00:00,101.3,101.32,101.18,101.23,173627.0,92.1302,92.1484,92.0211,92.0666,173627.0
2022-05-06 11:10:00,101.23,101.26,101.16,101.23,86371.0,92.0666,92.0939,92.0029,92.0666,86371.0
2022-05-06 11:20:00,101.23,101.35,101.22,101.34,224997.0,92.0666,92.1757,92.0575,92.1666,224997.0
2022-05-06 11:30:00,101.34,101.41,101.33,101.34,159567.0,92.1666,92.2303,92.1575,92.1666,159567.0
2022-05-06 11:40:00,101.34,101.4,101.33,101.38,68381.0,92.1666,92.2212,92.1575,92.203,68381.0
2022-05-06 11:50:00,101.38,101.45,101.38,101.41,42707.0,92.203,92.2667,92.203,92.2303,42707.0
2022-05-06 12:00:00,101.41,101.46,101.36,101.37,52331.0,92.2303,92.2758,92.1848,92.1939,52331.0
2022-05-06 12:10:00,101.37,101.45,101.35,101.44,74236.0,92.1939,92.2667,92.1757,92.2576,74236.0
2022-05-06 12:20:00,101.44,101.44,101.37,101.43,64259.0,92.2576,92.2576,92.1939,92.2485,64259.0
2022-05-06 12:30:00,101.43,101.51,101.42,101.46,49391.0,92.2485,92.3212,92.2394,92.2758,49391.0
2022-05-06 12:40:00,101.46,101.48,101.36,101.37,49757.0,92.2758,92.2939,92.1848,92.1939,49757.0
2022-05-06 12:50:00,101.37,101.38,101.31,101.31,58765.0,92.1939,92.203,92.1393,92.1393,58765.0
2022-05-06 13:00:00,101.32,101.33,101.24,101.24,67666.0,92.1484,92.1575,92.0757,92.0757,67666.0
2022-05-06 13:10:00,101.25,101.29,101.21,101.26,37244.0,92.0848,92.1211,92.0484,92.0939,37244.0
2022-05-06 13:20:00,101.25,101.26,101.21,101.24,30580.0,92.0848,92.0939,92.0484,92.0757,30580.0
2022-05-06 13:30:00,101.24,101.25,101.19,101.2,32864.0,92.0757,92.0848,92.0302,92.0393,32864.0
2022-05-06 13:40:00,101.2,101.21,101.14,101.14,52565.0,92.0393,92.0484,91.9847,91.9847,52565.0
2022-05-06 13:50:00,101.14,101.19,101.11,101.12,94806.0,91.9847,92.0302,91.9574,91.9665,94806.0
2022-05-06 14:00:00,101.13,101.17,101.11,101.12,78394.0,91.9756,92.012,91.9574,91.9665,78394.0
2022-05-06 14:10:00,101.11,101.17,101.11,101.16,6800297.0,91.9574,92.012,91.9574,92.0029,6800297.0
2022-05-06 14:20:00,101.16,101.21,101.16,101.19,66426.0,92.0029,92.0484,92.0029,92.0302,66426.0
2022-05-06 14:30:00,101.19,101.21,101.13,101.16,33078.0,92.0302,92.0484,91.9756,92.0029,33078.0
2022-05-06 14:40:00,101.16,101.2,101.12,101.14,82319.0,92.0029,92.0393,91.9665,91.9847,82319.0
2022-05-06 14:50:00,101.14,101.16,101.08,101.08,131637.0,91.9847,92.0029,91.9301,91.9301,131637.0
2022-05-06 15:00:00,101.08,101.11,101.06,101.09,86323.0,91.9301,91.9574,91.912,91.9392,86323.0
2022-05-06 15:10:00,101.08,101.14,100.99,101.05,204558.0,91.9301,91.9847,91.8483,91.9029,204558.0
2022-05-06 15:20:00,101.05,101.08,101.03,101.06,154793.0,91.9029,91.9301,91.8847,91.912,154793.0
2022-05-06 15:30:00,101.06,101.09,101.03,101.08,235129.0,91.912,91.9392,91.8847,91.9301,235129.0
2022-05-06 15:40:00,101.08,101.13,101.06,101.08,137285.0,91.9301,91.9756,91.912,91.9301,137285.0
2022-05-06 15:50:00,101.08,101.13,101.07,101.11,482775.0,91.9301,91.9756,91.9211,91.9574,482775.0
2022-05-09 09:30:00,101.14,101.21,101.1,101.16,298644.0,91.9847,92.0484,91.9483,92.0029,298644.0
2022-05-09 09:40:00,101.17,101.21,101.12,101.19,94609.0,92.012,92.0484,91.9665,92.0302,94609.0
2022-05-09 09:50:00,101.19,101.25,101.18,101.24,122445.0,92.0302,92.0848,92.0211,92.0757,122445.0
2022-05-09 10:00:00,101.25,101.31,101.23,101.3,145545.0,92.0848,92.1393,92.0666,92.1302,145545.0
2022-05-09 10:10:00,101.3,101.31,101.14,101.14,120690.0,92.1302,92.1393,91.9847,91.9847,120690.0
2022-05-09 10:20:00,101.13,101.14,101.09,101.1,178805.0,91.9756,91.9847,91.9392,91.9483,178805.0
2022-05-09 10:30:00,101.09,101.25,101.09,101.25,115147.0,91.9392,92.0848,91.9392,92.0848,115147.0
2022-05-09 10:40:00,101.24,101.32,101.24,101.28,108535.0,92.0757,92.1484,92.0757,92.112,108535.0
2022-05-09 10:50:00,101.29,101.39,101.26,101.37,169687.0,92.1211,92.2121,92.0939,92.1939,169687.0
2022-05-09 11:00:00,101.38,101.51,101.38,101.5,176008.0,92.203,92.3212,92.203,92.3121,176008.0
2022-05-09 11:10:00,101.49,101.57,101.44,101.57,133896.0,92.303,92.3758,92.2576,92.3758,133896.0
2022-05-09 11:20:00,101.57,101.6,101.51,101.52,87485.0,92.3758,92.4031,92.3212,92.3303,87485.0
2022-05-09 11:30:00,101.53,101.56,101.44,101.44,264510.0,92.3394,92.3667,92.2576,92.2576,264510.0
2022-05-09 11:40:00,101.44,101.55,101.44,101.53,233452.0,92.2576,92.3576,92.2576,92.3394,233452.0
2022-05-09 11:50:00,101.53,101.57,101.43,101.46,138509.0,92.3394,92.3758,92.2485,92.2758,138509.0
2022-05-09 12:00:00,101.46,101.49,101.36,101.36,97171.0,92.2758,92.303,92.1848,92.1848,97171.0
2022-05-09 12:10:00,101.36,101.43,101.33,101.41,224860.0,92.1848,92.2485,92.1575,92.2303,224860.0
2022-05-09 12:20:00,101.41,101.46,101.35,101.45,113369.0,92.2303,92.2758,92.1757,92.2667,113369.0
2022-05-09 12:30:00,101.46,101.51,101.43,101.51,107576.0,92.2758,92.3212,92.2485,92.3212,107576.0
2022-05-09 12:40:00,101.5,101.56,101.47,101.56,68277.0,92.3121,92.3667,92.2848,92.3667,68277.0
2022-05-09 12:50:00,101.56,101.59,101.51,101.51,72915.0,92.3667,92.394,92.3212,92.3212,72915.0
2022-05-09 13:00:00,101.5,101.58,101.48,101.55,98792.0,92.3121,92.3849,92.2939,92.3576,98792.0
2022-05-09 13:10:00,101.55,101.57,101.51,101.52,85986.0,92.3576,92.3758,92.3212,92.3303,85986.0
2022-05-09 13:20:00,101.53,101.55,101.45,101.45,89049.0,92.3394,92.3576,92.2667,92.2667,89049.0
2022-05-09 13:30:00,101.45,101.55,101.44,101.54,168119.0,92.2667,92.3576,92.2576,92.3485,168119.0
2022-05-09 13:40:00,101.53,101.53,101.42,101.43,127316.0,92.3394,92.3394,92.2394,92.2485,127316.0
2022-05-09 13:50:00,101.43,101.45,101.38,101.44,498226.0,92.2485,92.2667,92.203,92.2576,498226.0
2022-05-09 14:00:00,101.43,101.44,101.4,101.42,52467.0,92.2485,92.2576,92.2212,92.2394,52467.0
2022-05-09 14:10:00,101.41,101.47,101.41,101.45,109217.0,92.2303,92.2848,92.2303,92.2667,109217.0
2022-05-09 14:20:00,101.45,101.5,101.44,101.48,45533.0,92.2667,92.3121,92.2576,92.2939,45533.0
2022-05-09 14:30:00,101.48,101.5,101.43,101.48,45985.0,92.2939,92.3121,92.2485,92.2939,45985.0
2022-05-09 14:40:00,101.48,101.51,101.45,101.47,95559.0,92.2939,92.3212,92.2667,92.2848,95559.0
2022-05-09 14:50:00,101.47,101.55,101.45,101.48,123882.0,92.2848,92.3576,92.2667,92.2939,123882.0
2022-05-09 15:00:00,101.48,101.59,101.46,101.59,70509.0,92.2939,92.394,92.2758,92.394,70509.0
2022-05-09 15:10:00,101.58,101.63,101.58,101.62,62782.0,92.3849,92.4304,92.3849,92.4213,62782.0
2022-05-09 15:20:00,101.62,101.77,101.61,101.73,244050.0,92.4213,92.5577,92.4122,92.5213,244050.0
2022-05-09 15:30:00,101.73,101.86,101.71,101.85,502298.0,92.5213,92.6395,92.5031,92.6304,502298.0
2022-05-09 15:40:00,101.85,101.89,101.79,101.81,505188.0,92.6304,92.6668,92.5759,92.5941,505188.0
2022-05-09 15:50:00,101.8,101.86,101.78,101.85,828679.0,92.585,92.6395,92.5668,92.6304,828679.0
2022-05-10 09:30:00,102.31,102.41,102.26,102.28,280386.0,93.0488,93.1398,93.0033,93.0215,280386.0
2022-05-10 09:40:00,102.28,102.4,102.26,102.36,213231.0,93.0215,93.1307,93.0033,93.0943,213231.0
2022-05-10 09:50:00,102.36,102.37,102.23,102.34,217713.0,93.0943,93.1034,92.976,93.0761,217713.0
2022-05-10 10:00:00,102.34,102.37,102.25,102.37,198393.0,93.0761,93.1034,92.9942,93.1034,198393.0
2022-05-10 10:10:00,102.36,102.47,102.35,102.45,379915.0,93.0943,93.1943,93.0852,93.1761,379915.0
2022-05-10 10:20:00,102.45,102.46,102.41,102.44,143710.0,93.1761,93.1852,93.1398,93.167,143710.0
2022-05-10 10:30:00,102.45,102.49,102.39,102.44,114757.0,93.1761,93.2125,93.1216,93.167,114757.0
2022-05-10 10:40:00,102.44,102.5,102.41,102.48,209627.0,93.167,93.2216,93.1398,93.2034,209627.0
2022-05-10 10:50:00,102.48,102.53,102.41,102.5,110138.0,93.2034,93.2489,93.1398,93.2216,110138.0
2022-05-10 11:00:00,102.51,102.54,102.33,102.4,264650.0,93.2307,93.258,93.067,93.1307,264650.0
2022-05-10 11:10:00,102.41,102.52,102.41,102.49,143433.0,93.1398,93.2398,93.1398,93.2125,143433.0
2022-05-10 11:20:00,102.48,102.57,102.45,102.51,141933.0,93.2034,93.2853,93.1761,93.2307,141933.0
2022-05-10 11:30:00,102.51,102.58,102.5,102.5,141432.0,93.2307,93.2944,93.2216,93.2216,141432.0
2022-05-10 11:40:00,102.51,102.52,102.48,102.5,252171.0,93.2307,93.2398,93.2034,93.2216,252171.0
2022-05-10 11:50:00,102.49,102.56,102.46,102.54,266864.0,93.2125,93.2762,93.1852,93.258,266864.0
2022-05-10 12:00:00,102.53,102.57,102.49,102.55,105542.0,93.2489,93.2853,93.2125,93.2671,105542.0
2022-05-10 12:10:00,102.54,102.58,102.49,102.56,113026.0,93.258,93.2944,93.2125,93.2762,113026.0
2022-05-10 12:20:00,102.55,102.56,102.47,102.47,62676.0,93.2671,93.2762,93.1943,93.1943,62676.0
2022-05-10 12:30:00,102.46,102.51,102.46,102.51,201672.0,93.1852,93.2307,93.1852,93.2307,201672.0
2022-05-10 12:40:00,102.52,102.57,102.5,102.5,119176.0,93.2398,93.2853,93.2216,93.2216,119176.0
2022-05-10 12:50:00,102.51,102.54,102.46,102.47,271198.0,93.2307,93.258,93.1852,93.1943,271198.0
2022-05-10 13:00:00,102.47,102.54,102.4,102.4,353809.0,93.1943,93.258,93.1307,93.1307,353809.0
2022-05-10 13:10:00,102.4,102.46,102.36,102.43,114295.0,93.1307,93.1852,93.0943,93.1579,114295.0
2022-05-10 13:20:00,102.43,102.46,102.37,102.4,63605.0,93.1579,93.1852,93.1034,93.1307,63605.0
2022-05-10 13:30:00,102.4,102.4,102.34,102.37,104666.0,93.1307,93.1307,93.0761,93.1034,104666.0
2022-05-10 13:40:00,102.38,102.39,102.29,102.34,87104.0,93.1125,93.1216,93.0306,93.0761,87104.0
2022-05-10 13:50:00,102.34,102.34,102.26,102.29,98862.0,93.0761,93.0761,93.0033,93.0306,98862.0
2022-05-10 14:00:00,102.29,102.36,102.27,102.31,420700.0,93.0306,93.0943,93.0124,93.0488,420700.0
2022-05-10 14:10:00,102.31,102.35,102.28,102.31,109817.0,93.0488,93.0852,93.0215,93.0488,109817.0
2022-05-10 14:20:00,102.31,102.37,102.3,102.33,112847.0,93.0488,93.1034,93.0397,93.067,112847.0
2022-05-10 14:30:00,102.33,102.35,102.29,102.3,64190.0,93.067,93.0852,93.0306,93.0397,64190.0
2022-05-10 14:40:00,102.3,102.31,102.19,102.23,109386.0,93.0397,93.0488,92.9397,92.976,109386.0
2022-05-10 14:50:00,102.23,102.24,102.15,102.19,135715.0,92.976,92.9851,92.9033,92.9397,135715.0
2022-05-10 15:00:00,102.19,102.24,102.16,102.23,150315.0,92.9397,92.9851,92.9124,92.976,150315.0
2022-05-10 15:10:00,102.23,102.28,102.19,102.26,100689.0,92.976,93.0215,92.9397,93.0033,100689.0
2022-05-10 15:20:00,102.27,102.29,102.23,102.24,97526.0,93.0124,93.0306,92.976,92.9851,97526.0
2022-05-10 15:30:00,102.24,102.29,102.22,102.26,135260.0,92.9851,93.0306,92.967,93.0033,135260.0
2022-05-10 15:40:00,102.26,102.29,102.18,102.2,482578.0,93.0033,93.0306,92.9306,92.9488,482578.0
2022-05-10 15:50:00,102.2,102.2,102.11,102.18,608119.0,92.9488,92.9488,92.8669,92.9306,608119.0
2022-05-11 09:30:00,101.93,102.01,101.79,101.99,369034.0,92.7032,92.776,92.5759,92.7578,369034.0
2022-05-11 09:40:00,101.99,102.34,101.98,102.32,383391.0,92.7578,93.0761,92.7487,93.0579,383391.0
2022-05-11 09:50:00,102.32,102.32,101.97,101.98,219719.0,93.0579,93.0579,92.7396,92.7487,219719.0
2022-05-11 10:00:00,101.98,102.1,101.94,101.95,156575.0,92.7487,92.8578,92.7123,92.7214,156575.0
2022-05-11 10:10:00,101.95,101.97,101.86,101.91,130833.0,92.7214,92.7396,92.6395,92.685,130833.0
2022-05-11 10:20:00,101.91,101.97,101.88,101.94,106489.0,92.685,92.7396,92.6577,92.7123,106489.0
2022-05-11 10:30:00,101.94,102.02,101.9,102.01,123724.0,92.7123,92.7851,92.6759,92.776,123724.0
2022-05-11 10:40:00,102.02,102.18,102.01,102.17,66665.0,92.7851,92.9306,92.776,92.9215,66665.0
2022-05-11 10:50:00,102.17,102.23,102.14,102.18,140341.0,92.9215,92.976,92.8942,92.9306,140341.0
2022-05-11 11:00:00,102.18,102.18,102.07,102.13,181149.0,92.9306,92.9306,92.8305,92.8851,181149.0
2022-05-11 11:10:00,102.13,102.27,102.11,102.26,128354.0,92.8851,93.0124,92.8669,93.0033,128354.0
2022-05-11 11:20:00,102.26,102.31,102.24,102.29,132559.0,93.0033,93.0488,92.9851,93.0306,132559.0
2022-05-11 11:30:00,102.29,102.38,102.24,102.33,84970.0,93.0306,93.1125,92.9851,93.067,84970.0
2022-05-11 11:40:00,102.34,102.41,102.33,102.36,94334.0,93.0761,93.1398,93.067,93.0943,94334.0
2022-05-11 11:50:00,102.37,102.41,102.32,102.37,85555.0,93.1034,93.1398,93.0579,93.1034,85555.0
2022-05-11 12:00:00,102.36,102.42,102.32,102.4,32713.0,93.0943,93.1489,93.0579,93.1307,32713.0
2022-05-11 12:10:00,102.41,102.57,102.4,102.53,79351.0,93.1398,93.2853,93.1307,93.2489,79351.0
2022-05-11 12:20:00,102.53,102.58,102.5,102.5,92221.0,93.2489,93.2944,93.2216,93.2216,92221.0
2022-05-11 12:30:00,102.5,102.6,102.47,102.58,153552.0,93.2216,93.3126,93.1943,93.2944,153552.0
2022-05-11 12:40:00,102.58,102.62,102.55,102.55,67014.0,93.2944,93.3307,93.2671,93.2671,67014.0
2022-05-11 12:50:00,102.56,102.63,102.52,102.61,316003.0,93.2762,93.3398,93.2398,93.3217,316003.0
2022-05-11 13:00:00,102.62,102.68,102.46,102.6,425893.0,93.3307,93.3853,93.1852,93.3126,425893.0
2022-05-11 13:10:00,102.6,102.75,102.6,102.68,95914.0,93.3126,93.449,93.3126,93.3853,95914.0
2022-05-11 13:20:00,102.68,102.73,102.64,102.73,66812.0,93.3853,93.4308,93.3489,93.4308,66812.0
2022-05-11 13:30:00,102.73,102.73,102.62,102.67,126335.0,93.4308,93.4308,93.3307,93.3762,126335.0
2022-05-11 13:40:00,102.67,102.73,102.66,102.68,82013.0,93.3762,93.4308,93.3671,93.3853,82013.0
2022-05-11 13:50:00,102.68,102.79,102.67,102.77,135924.0,93.3853,93.4854,93.3762,93.4672,135924.0
2022-05-11 14:00:00,102.77,102.85,102.7,102.7,234393.0,93.4672,93.5399,93.4035,93.4035,234393.0
2022-05-11 14:10:00,102.71,102.75,102.66,102.66,119640.0,93.4126,93.449,93.3671,93.3671,119640.0
2022-05-11 14:20:00,102.66,102.7,102.64,102.68,97626.0,93.3671,93.4035,93.3489,93.3853,97626.0
2022-05-11 14:30:00,102.68,102.69,102.61,102.61,44609.0,93.3853,93.3944,93.3217,93.3217,44609.0
2022-05-11 14:40:00,102.61,102.71,102.61,102.66,85205.0,93.3217,93.4126,93.3217,93.3671,85205.0
2022-05-11 14:50:00,102.66,102.77,102.64,102.76,202129.0,93.3671,93.4672,93.3489,93.4581,202129.0
2022-05-11 15:00:00,102.77,102.8,102.74,102.77,83876.0,93.4672,93.4945,93.4399,93.4672,83876.0
2022-05-11 15:10:00,102.76,102.82,102.75,102.8,81192.0,93.4581,93.5126,93.449,93.4945,81192.0
2022-05-11 15:20:00,102.8,102.82,102.69,102.7,160137.0,93.4945,93.5126,93.3944,93.4035,160137.0
2022-05-11 15:30:00,102.7,102.73,102.67,102.7,188967.0,93.4035,93.4308,93.3762,93.4035,188967.0
2022-05-11 15:40:00,102.7,102.77,102.69,102.73,354749.0,93.4035,93.4672,93.3944,93.4308,354749.0
2022-05-11 15:50:00,102.73,102.82,102.72,102.79,690859.0,93.4308,93.5126,93.4217,93.4854,690859.0
2022-05-12 09:30:00,103.12,103.35,103.11,103.3,454431.0,93.7855,93.9947,93.7764,93.9492,454431.0
2022-05-12 09:40:00,103.31,103.35,103.15,103.23,860618.0,93.9583,93.9947,93.8128,93.8855,860618.0
2022-05-12 09:50:00,103.23,103.25,103.09,103.14,459538.0,93.8855,93.9037,93.7582,93.8037,459538.0
2022-05-12 10:00:00,103.14,103.24,103.13,103.18,252794.0,93.8037,93.8946,93.7946,93.8401,252794.0
2022-05-12 10:10:00,103.18,103.2,103.08,103.13,174083.0,93.8401,93.8582,93.7491,93.7946,174083.0
2022-05-12 10:20:00,103.14,103.17,103.01,103.05,153991.0,93.8037,93.831,93.6854,93.7218,153991.0
2022-05-12 10:30:00,103.05,103.14,103.03,103.09,223969.0,93.7218,93.8037,93.7036,93.7582,223969.0
2022-05-12 10:40:00,103.09,103.13,103.0,103.03,134996.0,93.7582,93.7946,93.6763,93.7036,134996.0
2022-05-12 10:50:00,103.04,103.15,103.04,103.15,121520.0,93.7127,93.8128,93.7127,93.8128,121520.0
2022-05-12 11:00:00,103.15,103.19,103.04,103.09,111575.0,93.8128,93.8491,93.7127,93.7582,111575.0
2022-05-12 11:10:00,103.09,103.16,103.08,103.11,81775.0,93.7582,93.8219,93.7491,93.7764,81775.0
2022-05-12 11:20:00,103.1,103.26,103.1,103.25,55308.0,93.7673,93.9128,93.7673,93.9037,55308.0
2022-05-12 11:30:00,103.24,103.31,103.23,103.29,78375.0,93.8946,93.9583,93.8855,93.9401,78375.0
2022-05-12 11:40:00,103.29,103.33,103.24,103.33,162700.0,93.9401,93.9765,93.8946,93.9765,162700.0
2022-05-12 11:50:00,103.32,103.42,103.3,103.41,163406.0,93.9674,94.0583,93.9492,94.0492,163406.0
2022-05-12 12:00:00,103.4,103.4,103.3,103.31,132044.0,94.0401,94.0401,93.9492,93.9583,132044.0
2022-05-12 12:10:00,103.32,103.36,103.26,103.27,181795.0,93.9674,94.0038,93.9128,93.9219,181795.0
2022-05-12 12:20:00,103.27,103.28,103.18,103.22,180587.0,93.9219,93.931,93.8401,93.8764,180587.0
2022-05-12 12:30:00,103.23,103.24,103.16,103.16,71896.0,93.8855,93.8946,93.8219,93.8219,71896.0
2022-05-12 12:40:00,103.17,103.21,103.12,103.17,69209.0,93.831,93.8673,93.7855,93.831,69209.0
2022-05-12 12:50:00,103.17,103.19,103.09,103.11,71713.0,93.831,93.8491,93.7582,93.7764,71713.0
2022-05-12 13:00:00,103.12,103.28,103.12,103.28,214566.0,93.7855,93.931,93.7855,93.931,214566.0
2022-05-12 13:10:00,103.27,103.31,103.24,103.25,106776.0,93.9219,93.9583,93.8946,93.9037,106776.0
2022-05-12 13:20:00,103.25,103.35,103.24,103.34,65117.0,93.9037,93.9947,93.8946,93.9856,65117.0
2022-05-12 13:30:00,103.33,103.39,103.31,103.32,46060.0,93.9765,94.031,93.9583,93.9674,46060.0
2022-05-12 13:40:00,103.32,103.39,103.31,103.37,53979.0,93.9674,94.031,93.9583,94.0129,53979.0
2022-05-12 13:50:00,103.37,103.41,103.31,103.32,144804.0,94.0129,94.0492,93.9583,93.9674,144804.0
2022-05-12 14:00:00,103.33,103.34,103.27,103.29,96422.0,93.9765,93.9856,93.9219,93.9401,96422.0
2022-05-12 14:10:00,103.28,103.32,103.25,103.27,61765.0,93.931,93.9674,93.9037,93.9219,61765.0
2022-05-12 14:20:00,103.27,103.37,103.27,103.37,67883.0,93.9219,94.0129,93.9219,94.0129,67883.0
2022-05-12 14:30:00,103.37,103.5,103.37,103.44,128978.0,94.0129,94.1311,94.0129,94.0765,128978.0
2022-05-12 14:40:00,103.44,103.53,103.44,103.51,517341.0,94.0765,94.1584,94.0765,94.1402,517341.0
2022-05-12 14:50:00,103.51,103.57,103.49,103.56,123163.0,94.1402,94.1948,94.122,94.1857,123163.0
2022-05-12 15:00:00,103.56,103.57,103.47,103.48,132526.0,94.1857,94.1948,94.1038,94.1129,132526.0
2022-05-12 15:10:00,103.48,103.5,103.4,103.42,108315.0,94.1129,94.1311,94.0401,94.0583,108315.0
2022-05-12 15:20:00,103.42,103.44,103.32,103.34,369378.0,94.0583,94.0765,93.9674,93.9856,369378.0
2022-05-12 15:30:00,103.34,103.36,103.3,103.31,190545.0,93.9856,94.0038,93.9492,93.9583,190545.0
2022-05-12 15:40:00,103.31,103.33,103.24,103.25,221225.0,93.9583,93.9765,93.8946,93.9037,221225.0
2022-05-12 15:50:00,103.25,103.25,103.12,103.14,433863.0,93.9037,93.9037,93.7855,93.8037,433863.0
2022-05-13 09:30:00,102.87,102.91,102.81,102.84,143285.0,93.5581,93.5945,93.5035,93.5308,143285.0
2022-05-13 09:40:00,102.84,102.88,102.73,102.78,80908.0,93.5308,93.5672,93.4308,93.4763,80908.0
2022-05-13 09:50:00,102.78,102.78,102.58,102.6,107105.0,93.4763,93.4763,93.2944,93.3126,107105.0
2022-05-13 10:00:00,102.6,102.83,102.6,102.8,256508.0,93.3126,93.5217,93.3126,93.4945,256508.0
2022-05-13 10:10:00,102.8,102.8,102.65,102.65,101790.0,93.4945,93.4945,93.358,93.358,101790.0
2022-05-13 10:20:00,102.66,102.69,102.6,102.68,96761.0,93.3671,93.3944,93.3126,93.3853,96761.0
2022-05-13 10:30:00,102.69,102.71,102.61,102.7,62720.0,93.3944,93.4126,93.3217,93.4035,62720.0
2022-05-13 10:40:00,102.71,102.82,102.7,102.81,80501.0,93.4126,93.5126,93.4035,93.5035,80501.0
2022-05-13 10:50:00,102.81,102.85,102.79,102.85,92908.0,93.5035,93.5399,93.4854,93.5399,92908.0
2022-05-13 11:00:00,102.85,102.86,102.75,102.78,71948.0,93.5399,93.549,93.449,93.4763,71948.0
2022-05-13 11:10:00,102.79,102.88,102.79,102.88,67798.0,93.4854,93.5672,93.4854,93.5672,67798.0
2022-05-13 11:20:00,102.88,102.9,102.83,102.85,79900.0,93.5672,93.5854,93.5217,93.5399,79900.0
2022-05-13 11:30:00,102.84,102.93,102.84,102.9,47726.0,93.5308,93.6127,93.5308,93.5854,47726.0
2022-05-13 11:40:00,102.9,102.94,102.89,102.9,71108.0,93.5854,93.6218,93.5763,93.5854,71108.0
2022-05-13 11:50:00,102.91,102.92,102.82,102.84,59874.0,93.5945,93.6036,93.5126,93.5308,59874.0
2022-05-13 12:00:00,102.83,102.84,102.71,102.71,83661.0,93.5217,93.5308,93.4126,93.4126,83661.0
2022-05-13 12:10:00,102.7,102.71,102.65,102.67,49455.0,93.4035,93.4126,93.358,93.3762,49455.0
2022-05-13 12:20:00,102.67,102.71,102.65,102.7,94969.0,93.3762,93.4126,93.358,93.4035,94969.0
2022-05-13 12:30:00,102.7,102.71,102.65,102.66,50887.0,93.4035,93.4126,93.358,93.3671,50887.0
2022-05-13 12:40:00,102.66,102.7,102.63,102.67,81128.0,93.3671,93.4035,93.3398,93.3762,81128.0
2022-05-13 12:50:00,102.67,102.67,102.62,102.62,57116.0,93.3762,93.3762,93.3307,93.3307,57116.0
2022-05-13 13:00:00,102.63,102.63,102.55,102.6,62504.0,93.3398,93.3398,93.2671,93.3126,62504.0
2022-05-13 13:10:00,102.61,102.63,102.59,102.62,139474.0,93.3217,93.3398,93.3035,93.3307,139474.0
2022-05-13 13:20:00,102.61,102.65,102.6,102.61,48336.0,93.3217,93.358,93.3126,93.3217,48336.0
2022-05-13 13:30:00,102.61,102.64,102.6,102.62,74359.0,93.3217,93.3489,93.3126,93.3307,74359.0
2022-05-13 13:40:00,102.63,102.65,102.6,102.61,67686.0,93.3398,93.358,93.3126,93.3217,67686.0
2022-05-13 13:50:00,102.61,102.67,102.61,102.64,137420.0,93.3217,93.3762,93.3217,93.3489,137420.0
2022-05-13 14:00:00,102.63,102.75,102.63,102.68,222492.0,93.3398,93.449,93.3398,93.3853,222492.0
2022-05-13 14:10:00,102.68,102.72,102.67,102.68,58551.0,93.3853,93.4217,93.3762,93.3853,58551.0
2022-05-13 14:20:00,102.67,102.71,102.65,102.7,46591.0,93.3762,93.4126,93.358,93.4035,46591.0
2022-05-13 14:30:00,102.7,102.71,102.65,102.67,48171.0,93.4035,93.4126,93.358,93.3762,48171.0
2022-05-13 14:40:00,102.68,102.7,102.61,102.62,81951.0,93.3853,93.4035,93.3217,93.3307,81951.0
2022-05-13 14:50:00,102.63,102.65,102.6,102.62,134192.0,93.3398,93.358,93.3126,93.3307,134192.0
2022-05-13 15:00:00,102.63,102.65,102.59,102.61,39155.0,93.3398,93.358,93.3035,93.3217,39155.0
2022-05-13 15:10:00,102.61,102.63,102.6,102.61,92545.0,93.3217,93.3398,93.3126,93.3217,92545.0
2022-05-13 15:20:00,102.61,102.64,102.58,102.59,65645.0,93.3217,93.3489,93.2944,93.3035,65645.0
2022-05-13 15:30:00,102.6,102.66,102.59,102.64,81099.0,93.3126,93.3671,93.3035,93.3489,81099.0
2022-05-13 15:40:00,102.64,102.64,102.61,102.62,85817.0,93.3489,93.3489,93.3217,93.3307,85817.0
2022-05-13 15:50:00,102.62,102.65,102.59,102.61,626259.0,93.3307,93.358,93.3035,93.3217,626259.0
2022-05-16 09:30:00,102.98,102.99,102.88,102.91,218655.0,93.6582,93.6673,93.5672,93.5945,218655.0
2022-05-16 09:40:00,102.9,103.14,102.87,103.13,106923.0,93.5854,93.8037,93.5581,93.7946,106923.0
2022-05-16 09:50:00,103.14,103.2,103.07,103.12,229631.0,93.8037,93.8582,93.74,93.7855,229631.0
2022-05-16 10:00:00,103.13,103.18,103.07,103.08,101372.0,93.7946,93.8401,93.74,93.7491,101372.0
2022-05-16 10:10:00,103.08,103.13,103.06,103.12,70245.0,93.7491,93.7946,93.7309,93.7855,70245.0
2022-05-16 10:20:00,103.12,103.18,103.09,103.09,119411.0,93.7855,93.8401,93.7582,93.7582,119411.0
2022-05-16 10:30:00,103.08,103.17,103.07,103.15,68249.0,93.7491,93.831,93.74,93.8128,68249.0
2022-05-16 10:40:00,103.15,103.25,103.1,103.23,66239.0,93.8128,93.9037,93.7673,93.8855,66239.0
2022-05-16 10:50:00,103.23,103.33,103.22,103.29,65094.0,93.8855,93.9765,93.8764,93.9401,65094.0
2022-05-16 11:00:00,103.28,103.3,103.21,103.23,97675.0,93.931,93.9492,93.8673,93.8855,97675.0
2022-05-16 11:10:00,103.23,103.27,103.2,103.2,34965.0,93.8855,93.9219,93.8582,93.8582,34965.0
2022-05-16 11:20:00,103.21,103.26,103.18,103.18,35557.0,93.8673,93.9128,93.8401,93.8401,35557.0
2022-05-16 11:30:00,103.18,103.28,103.18,103.26,58824.0,93.8401,93.931,93.8401,93.9128,58824.0
2022-05-16 11:40:00,103.27,103.28,103.23,103.24,68947.0,93.9219,93.931,93.8855,93.8946,68947.0
2022-05-16 11:50:00,103.24,103.26,103.21,103.23,40908.0,93.8946,93.9128,93.8673,93.8855,40908.0
2022-05-16 12:00:00,103.24,103.28,103.2,103.22,103983.0,93.8946,93.931,93.8582,93.8764,103983.0
2022-05-16 12:10:00,103.21,103.24,103.19,103.2,128914.0,93.8673,93.8946,93.8491,93.8582,128914.0
2022-05-16 12:20:00,103.2,103.21,103.15,103.16,30920.0,93.8582,93.8673,93.8128,93.8219,30920.0
2022-05-16 12:30:00,103.15,103.18,103.15,103.17,13361.0,93.8128,93.8401,93.8128,93.831,13361.0
2022-05-16 12:40:00,103.17,103.2,103.15,103.18,27167.0,93.831,93.8582,93.8128,93.8401,27167.0
2022-05-16 12:50:00,103.19,103.25,103.19,103.22,37246.0,93.8491,93.9037,93.8491,93.8764,37246.0
2022-05-16 13:00:00,103.21,103.22,103.09,103.09,31371.0,93.8673,93.8764,93.7582,93.7582,31371.0
2022-05-16 13:10:00,103.09,103.14,103.08,103.1,31883.0,93.7582,93.8037,93.7491,93.7673,31883.0
2022-05-16 13:20:00,103.1,103.12,103.05,103.06,147248.0,93.7673,93.7855,93.7218,93.7309,147248.0
2022-05-16 13:30:00,103.05,103.08,103.02,103.08,67652.0,93.7218,93.7491,93.6945,93.7491,67652.0
2022-05-16 13:40:00,103.08,103.08,103.04,103.06,23691.0,93.7491,93.7491,93.7127,93.7309,23691.0
2022-05-16 13:50:00,103.06,103.06,103.02,103.03,38146.0,93.7309,93.7309,93.6945,93.7036,38146.0
2022-05-16 14:00:00,103.03,103.06,103.0,103.03,101264.0,93.7036,93.7309,93.6763,93.7036,101264.0
2022-05-16 14:10:00,103.03,103.04,103.0,103.0,68603.0,93.7036,93.7127,93.6763,93.6763,68603.0
2022-05-16 14:20:00,102.99,103.02,102.98,102.99,36754.0,93.6673,93.6945,93.6582,93.6673,36754.0
2022-05-16 14:30:00,102.99,103.04,102.98,103.04,24657.0,93.6673,93.7127,93.6582,93.7127,24657.0
2022-05-16 14:40:00,103.03,103.11,103.03,103.09,22393.0,93.7036,93.7764,93.7036,93.7582,22393.0
2022-05-16 14:50:00,103.09,103.13,103.06,103.12,95006.0,93.7582,93.7946,93.7309,93.7855,95006.0
2022-05-16 15:00:00,103.11,103.14,103.04,103.09,44600.0,93.7764,93.8037,93.7127,93.7582,44600.0
2022-05-16 15:10:00,103.1,103.12,103.08,103.09,35980.0,93.7673,93.7855,93.7491,93.7582,35980.0
2022-05-16 15:20:00,103.11,103.11,103.05,103.08,107880.0,93.7764,93.7764,93.7218,93.7491,107880.0
2022-05-16 15:30:00,103.08,103.09,103.01,103.07,116730.0,93.7491,93.7582,93.6854,93.74,116730.0
2022-05-16 15:40:00,103.07,103.08,103.03,103.04,49609.0,93.74,93.7491,93.7036,93.7127,49609.0
2022-05-16 15:50:00,103.05,103.09,103.03,103.03,167052.0,93.7218,93.7582,93.7036,93.7036,167052.0
2022-05-17 09:30:00,102.35,102.45,102.29,102.4,443232.0,93.0852,93.1761,93.0306,93.1307,443232.0
2022-05-17 09:40:00,102.39,102.42,102.3,102.3,102115.0,93.1216,93.1489,93.0397,93.0397,102115.0
2022-05-17 09:50:00,102.31,102.39,102.26,102.36,189119.0,93.0488,93.1216,93.0033,93.0943,189119.0
2022-05-17 10:00:00,102.36,102.36,102.28,102.35,37008.0,93.0943,93.0943,93.0215,93.0852,37008.0
2022-05-17 10:10:00,102.35,102.45,102.35,102.43,92891.0,93.0852,93.1761,93.0852,93.1579,92891.0
2022-05-17 10:20:00,102.43,102.49,102.4,102.49,39376.0,93.1579,93.2125,93.1307,93.2125,39376.0
2022-05-17 10:30:00,102.48,102.62,102.46,102.6,53281.0,93.2034,93.3307,93.1852,93.3126,53281.0
2022-05-17 10:40:00,102.6,102.65,102.57,102.58,98675.0,93.3126,93.358,93.2853,93.2944,98675.0
2022-05-17 10:50:00,102.58,102.59,102.47,102.49,34863.0,93.2944,93.3035,93.1943,93.2125,34863.0
2022-05-17 11:00:00,102.49,102.5,102.4,102.41,42215.0,93.2125,93.2216,93.1307,93.1398,42215.0
2022-05-17 11:10:00,102.42,102.49,102.41,102.46,27901.0,93.1489,93.2125,93.1398,93.1852,27901.0
2022-05-17 11:20:00,102.47,102.49,102.42,102.43,37851.0,93.1943,93.2125,93.1489,93.1579,37851.0
2022-05-17 11:30:00,102.43,102.44,102.38,102.41,35073.0,93.1579,93.167,93.1125,93.1398,35073.0
2022-05-17 11:40:00,102.41,102.45,102.39,102.43,71490.0,93.1398,93.1761,93.1216,93.1579,71490.0
2022-05-17 11:50:00,102.43,102.43,102.37,102.4,27849.0,93.1579,93.1579,93.1034,93.1307,27849.0
2022-05-17 12:00:00,102.38,102.44,102.34,102.43,32226.0,93.1125,93.167,93.0761,93.1579,32226.0
2022-05-17 12:10:00,102.43,102.43,102.33,102.36,28658.0,93.1579,93.1579,93.067,93.0943,28658.0
2022-05-17 12:20:00,102.36,102.42,102.36,102.41,27772.0,93.0943,93.1489,93.0943,93.1398,27772.0
2022-05-17 12:30:00,102.4,102.42,102.36,102.36,51328.0,93.1307,93.1489,93.0943,93.0943,51328.0
2022-05-17 12:40:00,102.34,102.35,102.29,102.32,34198.0,93.0761,93.0852,93.0306,93.0579,34198.0
2022-05-17 12:50:00,102.32,102.34,102.28,102.29,53090.0,93.0579,93.0761,93.0215,93.0306,53090.0
2022-05-17 13:00:00,102.29,102.36,102.29,102.36,55601.0,93.0306,93.0943,93.0306,93.0943,55601.0
2022-05-17 13:10:00,102.36,102.41,102.35,102.38,36575.0,93.0943,93.1398,93.0852,93.1125,36575.0
2022-05-17 13:20:00,102.39,102.47,102.38,102.45,31560.0,93.1216,93.1943,93.1125,93.1761,31560.0
2022-05-17 13:30:00,102.44,102.45,102.36,102.37,147768.0,93.167,93.1761,93.0943,93.1034,147768.0
2022-05-17 13:40:00,102.36,102.4,102.35,102.4,130732.0,93.0943,93.1307,93.0852,93.1307,130732.0
2022-05-17 13:50:00,102.39,102.43,102.37,102.4,41668.0,93.1216,93.1579,93.1034,93.1307,41668.0
2022-05-17 14:00:00,102.4,102.42,102.36,102.39,183442.0,93.1307,93.1489,93.0943,93.1216,183442.0
2022-05-17 14:10:00,102.4,102.4,102.23,102.34,214561.0,93.1307,93.1307,92.976,93.0761,214561.0
2022-05-17 14:20:00,102.34,102.42,102.34,102.4,87697.0,93.0761,93.1489,93.0761,93.1307,87697.0
2022-05-17 14:30:00,102.41,102.42,102.32,102.34,40333.0,93.1398,93.1489,93.0579,93.0761,40333.0
2022-05-17 14:40:00,102.35,102.46,102.33,102.4,77779.0,93.0852,93.1852,93.067,93.1307,77779.0
2022-05-17 14:50:00,102.41,102.41,102.31,102.34,112232.0,93.1398,93.1398,93.0488,93.0761,112232.0
2022-05-17 15:00:00,102.34,102.36,102.29,102.36,84492.0,93.0761,93.0943,93.0306,93.0943,84492.0
2022-05-17 15:10:00,102.36,102.37,102.28,102.28,63978.0,93.0943,93.1034,93.0215,93.0215,63978.0
2022-05-17 15:20:00,102.28,102.32,102.27,102.27,48735.0,93.0215,93.0579,93.0124,93.0124,48735.0
2022-05-17 15:30:00,102.27,102.32,102.26,102.31,57396.0,93.0124,93.0579,93.0033,93.0488,57396.0
2022-05-17 15:40:00,102.31,102.38,102.23,102.25,162978.0,93.0488,93.1125,92.976,92.9942,162978.0
2022-05-17 15:50:00,102.25,102.31,102.24,102.25,387101.0,92.9942,93.0488,92.9851,92.9942,387101.0
2022-05-18 09:30:00,102.26,102.31,102.19,102.28,181261.0,93.0033,93.0488,92.9397,93.0215,181261.0
2022-05-18 09:40:00,102.3,102.46,102.29,102.36,91982.0,93.0397,93.1852,93.0306,93.0943,91982.0
2022-05-18 09:50:00,102.37,102.48,102.35,102.48,502307.0,93.1034,93.2034,93.0852,93.2034,502307.0
2022-05-18 10:00:00,102.48,102.51,102.43,102.51,55596.0,93.2034,93.2307,93.1579,93.2307,55596.0
2022-05-18 10:10:00,102.51,102.53,102.44,102.49,52472.0,93.2307,93.2489,93.167,93.2125,52472.0
2022-05-18 10:20:00,102.5,102.57,102.48,102.56,40564.0,93.2216,93.2853,93.2034,93.2762,40564.0
2022-05-18 10:30:00,102.56,102.66,102.56,102.62,67422.0,93.2762,93.3671,93.2762,93.3307,67422.0
2022-05-18 10:40:00,102.63,102.71,102.57,102.59,110105.0,93.3398,93.4126,93.2853,93.3035,110105.0
2022-05-18 10:50:00,102.59,102.65,102.55,102.57,186200.0,93.3035,93.358,93.2671,93.2853,186200.0
2022-05-18 11:00:00,102.58,102.73,102.57,102.72,118828.0,93.2944,93.4308,93.2853,93.4217,118828.0
2022-05-18 11:10:00,102.72,102.75,102.7,102.72,64227.0,93.4217,93.449,93.4035,93.4217,64227.0
2022-05-18 11:20:00,102.74,102.82,102.73,102.8,15755.0,93.4399,93.5126,93.4308,93.4945,15755.0
2022-05-18 11:30:00,102.8,102.83,102.67,102.69,83460.0,93.4945,93.5217,93.3762,93.3944,83460.0
2022-05-18 11:40:00,102.69,102.74,102.66,102.73,16653.0,93.3944,93.4399,93.3671,93.4308,16653.0
2022-05-18 11:50:00,102.73,102.78,102.72,102.75,61900.0,93.4308,93.4763,93.4217,93.449,61900.0
2022-05-18 12:00:00,102.74,102.83,102.71,102.81,125303.0,93.4399,93.5217,93.4126,93.5035,125303.0
2022-05-18 12:10:00,102.81,102.85,102.73,102.76,95009.0,93.5035,93.5399,93.4308,93.4581,95009.0
2022-05-18 12:20:00,102.76,102.87,102.76,102.84,45087.0,93.4581,93.5581,93.4581,93.5308,45087.0
2022-05-18 12:30:00,102.83,102.86,102.8,102.81,35863.0,93.5217,93.549,93.4945,93.5035,35863.0
2022-05-18 12:40:00,102.82,102.85,102.78,102.8,59557.0,93.5126,93.5399,93.4763,93.4945,59557.0
2022-05-18 12:50:00,102.8,102.82,102.77,102.78,115508.0,93.4945,93.5126,93.4672,93.4763,115508.0
2022-05-18 13:00:00,102.79,102.91,102.78,102.91,148224.0,93.4854,93.5945,93.4763,93.5945,148224.0
2022-05-18 13:10:00,102.88,102.92,102.85,102.89,90740.0,93.5672,93.6036,93.5399,93.5763,90740.0
2022-05-18 13:20:00,102.89,102.95,102.88,102.92,57856.0,93.5763,93.6309,93.5672,93.6036,57856.0
2022-05-18 13:30:00,102.92,102.93,102.86,102.88,157869.0,93.6036,93.6127,93.549,93.5672,157869.0
2022-05-18 13:40:00,102.9,103.0,102.89,103.0,48485.0,93.5854,93.6763,93.5763,93.6763,48485.0
2022-05-18 13:50:00,103.0,103.1,103.0,103.04,140132.0,93.6763,93.7673,93.6763,93.7127,140132.0
2022-05-18 14:00:00,103.04,103.05,102.98,102.99,47494.0,93.7127,93.7218,93.6582,93.6673,47494.0
2022-05-18 14:10:00,102.98,103.04,102.97,103.0,37831.0,93.6582,93.7127,93.6491,93.6763,37831.0
2022-05-18 14:20:00,103.01,103.02,102.97,102.97,28183.0,93.6854,93.6945,93.6491,93.6491,28183.0
2022-05-18 14:30:00,102.98,103.05,102.94,102.98,105542.0,93.6582,93.7218,93.6218,93.6582,105542.0
2022-05-18 14:40:00,102.98,102.99,102.93,102.94,63117.0,93.6582,93.6673,93.6127,93.6218,63117.0
2022-05-18 14:50:00,102.94,103.04,102.92,103.04,81548.0,93.6218,93.7127,93.6036,93.7127,81548.0
2022-05-18 15:00:00,103.03,103.04,102.96,102.98,104415.0,93.7036,93.7127,93.64,93.6582,104415.0
2022-05-18 15:10:00,102.98,103.0,102.95,102.96,177373.0,93.6582,93.6763,93.6309,93.64,177373.0
2022-05-18 15:20:00,102.96,103.03,102.93,103.02,67883.0,93.64,93.7036,93.6127,93.6945,67883.0
2022-05-18 15:30:00,103.02,103.03,102.92,102.93,165378.0,93.6945,93.7036,93.6036,93.6127,165378.0
2022-05-18 15:40:00,102.93,102.99,102.91,102.96,164740.0,93.6127,93.6673,93.5945,93.64,164740.0
2022-05-18 15:50:00,102.96,102.99,102.91,102.97,230538.0,93.64,93.6673,93.5945,93.6491,230538.0
2022-05-19 09:30:00,103.9,103.93,103.63,103.69,522742.0,94.4949,94.5222,94.2493,94.3039,522742.0
2022-05-19 09:40:00,103.69,103.88,103.68,103.84,125679.0,94.3039,94.4767,94.2948,94.4403,125679.0
2022-05-19 09:50:00,103.81,103.85,103.64,103.74,140376.0,94.413,94.4494,94.2584,94.3494,140376.0
2022-05-19 10:00:00,103.74,103.74,103.56,103.63,97244.0,94.3494,94.3494,94.1857,94.2493,97244.0
2022-05-19 10:10:00,103.63,103.63,103.52,103.56,134727.0,94.2493,94.2493,94.1493,94.1857,134727.0
2022-05-19 10:20:00,103.55,103.58,103.47,103.52,59108.0,94.1766,94.2038,94.1038,94.1493,59108.0
2022-05-19 10:30:00,103.53,103.61,103.5,103.59,106837.0,94.1584,94.2311,94.1311,94.2129,106837.0
2022-05-19 10:40:00,103.58,103.7,103.58,103.7,84285.0,94.2038,94.313,94.2038,94.313,84285.0
2022-05-19 10:50:00,103.69,103.72,103.63,103.69,82174.0,94.3039,94.3312,94.2493,94.3039,82174.0
2022-05-19 11:00:00,103.71,103.72,103.59,103.59,82654.0,94.3221,94.3312,94.2129,94.2129,82654.0
2022-05-19 11:10:00,103.59,103.64,103.57,103.64,50985.0,94.2129,94.2584,94.1948,94.2584,50985.0
2022-05-19 11:20:00,103.65,103.71,103.62,103.7,28786.0,94.2675,94.3221,94.2402,94.313,28786.0
2022-05-19 11:30:00,103.71,103.71,103.52,103.53,42549.0,94.3221,94.3221,94.1493,94.1584,42549.0
2022-05-19 11:40:00,103.52,103.52,103.44,103.48,67397.0,94.1493,94.1493,94.0765,94.1129,67397.0
2022-05-19 11:50:00,103.48,103.59,103.47,103.55,104857.0,94.1129,94.2129,94.1038,94.1766,104857.0
2022-05-19 12:00:00,103.55,103.57,103.42,103.43,78753.0,94.1766,94.1948,94.0583,94.0674,78753.0
2022-05-19 12:10:00,103.43,103.43,103.37,103.43,62732.0,94.0674,94.0674,94.0129,94.0674,62732.0
2022-05-19 12:20:00,103.42,103.49,103.4,103.45,120791.0,94.0583,94.122,94.0401,94.0856,120791.0
2022-05-19 12:30:00,103.44,103.52,103.44,103.5,88522.0,94.0765,94.1493,94.0765,94.1311,88522.0
2022-05-19 12:40:00,103.49,103.58,103.49,103.56,49994.0,94.122,94.2038,94.122,94.1857,49994.0
2022-05-19 12:50:00,103.57,103.59,103.49,103.5,142058.0,94.1948,94.2129,94.122,94.1311,142058.0
2022-05-19 13:00:00,103.49,103.5,103.39,103.42,225672.0,94.122,94.1311,94.031,94.0583,225672.0
2022-05-19 13:10:00,103.42,103.5,103.42,103.45,150084.0,94.0583,94.1311,94.0583,94.0856,150084.0
2022-05-19 13:20:00,103.44,103.47,103.42,103.45,42751.0,94.0765,94.1038,94.0583,94.0856,42751.0
2022-05-19 13:30:00,103.46,103.46,103.34,103.34,49416.0,94.0947,94.0947,93.9856,93.9856,49416.0
2022-05-19 13:40:00,103.34,103.44,103.33,103.44,134709.0,93.9856,94.0765,93.9765,94.0765,134709.0
2022-05-19 13:50:00,103.44,103.44,103.37,103.41,67935.0,94.0765,94.0765,94.0129,94.0492,67935.0
2022-05-19 14:00:00,103.41,103.45,103.36,103.42,36639.0,94.0492,94.0856,94.0038,94.0583,36639.0
2022-05-19 14:10:00,103.42,103.43,103.38,103.43,99763.0,94.0583,94.0674,94.022,94.0674,99763.0
2022-05-19 14:20:00,103.43,103.43,103.38,103.41,85917.0,94.0674,94.0674,94.022,94.0492,85917.0
2022-05-19 14:30:00,103.41,103.42,103.31,103.32,64883.0,94.0492,94.0583,93.9583,93.9674,64883.0
2022-05-19 14:40:00,103.32,103.34,103.3,103.34,60289.0,93.9674,93.9856,93.9492,93.9856,60289.0
2022-05-19 14:50:00,103.34,103.35,103.29,103.32,100231.0,93.9856,93.9947,93.9401,93.9674,100231.0
2022-05-19 15:00:00,103.31,103.34,103.28,103.34,135454.0,93.9583,93.9856,93.931,93.9856,135454.0
2022-05-19 15:10:00,103.35,103.41,103.34,103.4,97048.0,93.9947,94.0492,93.9856,94.0401,97048.0
2022-05-19 15:20:00,103.39,103.42,103.34,103.4,93728.0,94.031,94.0583,93.9856,94.0401,93728.0
2022-05-19 15:30:00,103.39,103.43,103.39,103.41,109146.0,94.031,94.0674,94.031,94.0492,109146.0
2022-05-19 15:40:00,103.41,103.41,103.31,103.32,128844.0,94.0492,94.0492,93.9583,93.9674,128844.0
2022-05-19 15:50:00,103.32,103.38,103.31,103.36,433545.0,93.9674,94.022,93.9583,94.0038,433545.0
2022-05-20 09:30:00,103.3,103.47,103.27,103.42,310473.0,93.9492,94.1038,93.9219,94.0583,310473.0
2022-05-20 09:40:00,103.43,103.48,103.38,103.44,133213.0,94.0674,94.1129,94.022,94.0765,133213.0
2022-05-20 09:50:00,103.44,103.45,103.31,103.32,159088.0,94.0765,94.0856,93.9583,93.9674,159088.0
2022-05-20 10:00:00,103.32,103.42,103.31,103.41,72255.0,93.9674,94.0583,93.9583,94.0492,72255.0
2022-05-20 10:10:00,103.41,103.55,103.37,103.54,87838.0,94.0492,94.1766,94.0129,94.1675,87838.0
2022-05-20 10:20:00,103.54,103.58,103.47,103.5,150563.0,94.1675,94.2038,94.1038,94.1311,150563.0
2022-05-20 10:30:00,103.5,103.52,103.46,103.5,113131.0,94.1311,94.1493,94.0947,94.1311,113131.0
2022-05-20 10:40:00,103.5,103.68,103.49,103.66,93377.0,94.1311,94.2948,94.122,94.2766,93377.0
2022-05-20 10:50:00,103.66,103.66,103.59,103.61,98951.0,94.2766,94.2766,94.2129,94.2311,98951.0
2022-05-20 11:00:00,103.59,103.66,103.53,103.64,133942.0,94.2129,94.2766,94.1584,94.2584,133942.0
2022-05-20 11:10:00,103.65,103.74,103.63,103.67,107164.0,94.2675,94.3494,94.2493,94.2857,107164.0
2022-05-20 11:20:00,103.66,103.73,103.62,103.66,88059.0,94.2766,94.3403,94.2402,94.2766,88059.0
2022-05-20 11:30:00,103.67,103.69,103.6,103.65,45687.0,94.2857,94.3039,94.222,94.2675,45687.0
2022-05-20 11:40:00,103.66,103.66,103.58,103.62,78924.0,94.2766,94.2766,94.2038,94.2402,78924.0
2022-05-20 11:50:00,103.63,103.67,103.63,103.66,48509.0,94.2493,94.2857,94.2493,94.2766,48509.0
2022-05-20 12:00:00,103.65,103.75,103.64,103.75,77238.0,94.2675,94.3585,94.2584,94.3585,77238.0
2022-05-20 12:10:00,103.75,103.83,103.75,103.78,123644.0,94.3585,94.4312,94.3585,94.3857,123644.0
2022-05-20 12:20:00,103.77,103.79,103.72,103.78,159942.0,94.3766,94.3948,94.3312,94.3857,159942.0
2022-05-20 12:30:00,103.78,103.84,103.76,103.82,43510.0,94.3857,94.4403,94.3676,94.4221,43510.0
2022-05-20 12:40:00,103.82,103.95,103.82,103.9,70298.0,94.4221,94.5404,94.4221,94.4949,70298.0
2022-05-20 12:50:00,103.9,103.95,103.87,103.89,384360.0,94.4949,94.5404,94.4676,94.4858,384360.0
2022-05-20 13:00:00,103.89,103.99,103.88,103.95,123067.0,94.4858,94.5767,94.4767,94.5404,123067.0
2022-05-20 13:10:00,103.95,103.97,103.89,103.91,146041.0,94.5404,94.5585,94.4858,94.504,146041.0
2022-05-20 13:20:00,103.91,103.93,103.86,103.93,231226.0,94.504,94.5222,94.4585,94.5222,231226.0
2022-05-20 13:30:00,103.92,103.92,103.79,103.82,108762.0,94.5131,94.5131,94.3948,94.4221,108762.0
2022-05-20 13:40:00,103.82,103.83,103.75,103.78,60771.0,94.4221,94.4312,94.3585,94.3857,60771.0
2022-05-20 13:50:00,103.78,103.81,103.73,103.79,83771.0,94.3857,94.413,94.3403,94.3948,83771.0
2022-05-20 14:00:00,103.78,103.87,103.78,103.84,184322.0,94.3857,94.4676,94.3857,94.4403,184322.0
2022-05-20 14:10:00,103.84,103.89,103.82,103.88,78573.0,94.4403,94.4858,94.4221,94.4767,78573.0
2022-05-20 14:20:00,103.89,103.9,103.84,103.86,95882.0,94.4858,94.4949,94.4403,94.4585,95882.0
2022-05-20 14:30:00,103.86,103.91,103.84,103.91,141237.0,94.4585,94.504,94.4403,94.504,141237.0
2022-05-20 14:40:00,103.92,103.92,103.85,103.88,47356.0,94.5131,94.5131,94.4494,94.4767,47356.0
2022-05-20 14:50:00,103.88,103.91,103.81,103.86,194368.0,94.4767,94.504,94.413,94.4585,194368.0
2022-05-20 15:00:00,103.87,103.95,103.87,103.92,248929.0,94.4676,94.5404,94.4676,94.5131,248929.0
2022-05-20 15:10:00,103.92,103.96,103.92,103.95,130240.0,94.5131,94.5494,94.5131,94.5404,130240.0
2022-05-20 15:20:00,103.95,103.96,103.89,103.9,70644.0,94.5404,94.5494,94.4858,94.4949,70644.0
2022-05-20 15:30:00,103.9,103.92,103.85,103.88,152376.0,94.4949,94.5131,94.4494,94.4767,152376.0
2022-05-20 15:40:00,103.89,103.9,103.85,103.86,95322.0,94.4858,94.4949,94.4494,94.4585,95322.0
2022-05-20 15:50:00,103.87,103.88,103.81,103.83,494118.0,94.4676,94.4767,94.413,94.4312,494118.0
2022-05-23 09:30:00,103.57,103.76,103.54,103.74,277739.0,94.1948,94.3676,94.1675,94.3494,277739.0
2022-05-23 09:40:00,103.73,103.77,103.6,103.61,202728.0,94.3403,94.3766,94.222,94.2311,202728.0
2022-05-23 09:50:00,103.6,103.65,103.55,103.62,255237.0,94.222,94.2675,94.1766,94.2402,255237.0
2022-05-23 10:00:00,103.63,103.68,103.6,103.63,79574.0,94.2493,94.2948,94.222,94.2493,79574.0
2022-05-23 10:10:00,103.63,103.63,103.57,103.6,31995.0,94.2493,94.2493,94.1948,94.222,31995.0
2022-05-23 10:20:00,103.59,103.66,103.58,103.58,117865.0,94.2129,94.2766,94.2038,94.2038,117865.0
2022-05-23 10:30:00,103.56,103.59,103.52,103.54,57541.0,94.1857,94.2129,94.1493,94.1675,57541.0
2022-05-23 10:40:00,103.54,103.56,103.44,103.47,71305.0,94.1675,94.1857,94.0765,94.1038,71305.0
2022-05-23 10:50:00,103.48,103.52,103.43,103.45,125956.0,94.1129,94.1493,94.0674,94.0856,125956.0
2022-05-23 11:00:00,103.45,103.49,103.45,103.46,24864.0,94.0856,94.122,94.0856,94.0947,24864.0
2022-05-23 11:10:00,103.46,103.47,103.35,103.35,124286.0,94.0947,94.1038,93.9947,93.9947,124286.0
2022-05-23 11:20:00,103.35,103.35,103.26,103.27,46887.0,93.9947,93.9947,93.9128,93.9219,46887.0
2022-05-23 11:30:00,103.27,103.28,103.21,103.27,47370.0,93.9219,93.931,93.8673,93.9219,47370.0
2022-05-23 11:40:00,103.27,103.35,103.27,103.33,68649.0,93.9219,93.9947,93.9219,93.9765,68649.0
2022-05-23 11:50:00,103.33,103.33,103.26,103.33,184550.0,93.9765,93.9765,93.9128,93.9765,184550.0
2022-05-23 12:00:00,103.33,103.36,103.26,103.26,88613.0,93.9765,94.0038,93.9128,93.9128,88613.0
2022-05-23 12:10:00,103.27,103.29,103.26,103.28,45910.0,93.9219,93.9401,93.9128,93.931,45910.0
2022-05-23 12:20:00,103.28,103.33,103.25,103.31,56076.0,93.931,93.9765,93.9037,93.9583,56076.0
2022-05-23 12:30:00,103.31,103.32,103.28,103.29,19250.0,93.9583,93.9674,93.931,93.9401,19250.0
2022-05-23 12:40:00,103.3,103.33,103.26,103.33,277130.0,93.9492,93.9765,93.9128,93.9765,277130.0
2022-05-23 12:50:00,103.33,103.34,103.28,103.28,22566.0,93.9765,93.9856,93.931,93.931,22566.0
2022-05-23 13:00:00,103.27,103.32,103.26,103.31,16804.0,93.9219,93.9674,93.9128,93.9583,16804.0
2022-05-23 13:10:00,103.31,103.35,103.29,103.35,31607.0,93.9583,93.9947,93.9401,93.9947,31607.0
2022-05-23 13:20:00,103.35,103.38,103.35,103.37,45047.0,93.9947,94.022,93.9947,94.0129,45047.0
2022-05-23 13:30:00,103.38,103.38,103.33,103.34,18516.0,94.022,94.022,93.9765,93.9856,18516.0
2022-05-23 13:40:00,103.34,103.34,103.3,103.3,45693.0,93.9856,93.9856,93.9492,93.9492,45693.0
2022-05-23 13:50:00,103.3,103.32,103.28,103.31,156972.0,93.9492,93.9674,93.931,93.9583,156972.0
2022-05-23 14:00:00,103.31,103.35,103.31,103.34,70000.0,93.9583,93.9947,93.9583,93.9856,70000.0
2022-05-23 14:10:00,103.33,103.33,103.24,103.27,182387.0,93.9765,93.9765,93.8946,93.9219,182387.0
2022-05-23 14:20:00,103.26,103.29,103.24,103.25,61407.0,93.9128,93.9401,93.8946,93.9037,61407.0
2022-05-23 14:30:00,103.25,103.28,103.25,103.28,33655.0,93.9037,93.931,93.9037,93.931,33655.0
2022-05-23 14:40:00,103.28,103.3,103.25,103.28,143606.0,93.931,93.9492,93.9037,93.931,143606.0
2022-05-23 14:50:00,103.29,103.32,103.27,103.29,80554.0,93.9401,93.9674,93.9219,93.9401,80554.0
2022-05-23 15:00:00,103.29,103.29,103.21,103.22,63323.0,93.9401,93.9401,93.8673,93.8764,63323.0
2022-05-23 15:10:00,103.21,103.24,103.2,103.23,67599.0,93.8673,93.8946,93.8582,93.8855,67599.0
2022-05-23 15:20:00,103.22,103.26,103.21,103.23,84645.0,93.8764,93.9128,93.8673,93.8855,84645.0
2022-05-23 15:30:00,103.23,103.26,103.22,103.26,119829.0,93.8855,93.9128,93.8764,93.9128,119829.0
2022-05-23 15:40:00,103.26,103.28,103.25,103.28,140868.0,93.9128,93.931,93.9037,93.931,140868.0
2022-05-23 15:50:00,103.28,103.29,103.21,103.22,377386.0,93.931,93.9401,93.8673,93.8764,377386.0
2022-05-24 09:30:00,103.74,103.93,103.71,103.92,235179.0,94.3494,94.5222,94.3221,94.5131,235179.0
2022-05-24 09:40:00,103.91,104.06,103.86,104.04,291399.0,94.504,94.6404,94.4585,94.6222,291399.0
2022-05-24 09:50:00,104.03,104.06,103.96,104.05,185054.0,94.6131,94.6404,94.5494,94.6313,185054.0
2022-05-24 10:00:00,104.05,104.25,104.05,104.21,352372.0,94.6313,94.8132,94.6313,94.7768,352372.0
2022-05-24 10:10:00,104.19,104.34,104.18,104.29,324310.0,94.7586,94.8951,94.7495,94.8496,324310.0
2022-05-24 10:20:00,104.28,104.37,104.24,104.33,126028.0,94.8405,94.9223,94.8041,94.886,126028.0
2022-05-24 10:30:00,104.33,104.42,104.33,104.36,185963.0,94.886,94.9678,94.886,94.9132,185963.0
2022-05-24 10:40:00,104.36,104.44,104.31,104.43,104084.0,94.9132,94.986,94.8678,94.9769,104084.0
2022-05-24 10:50:00,104.44,104.48,104.33,104.36,168018.0,94.986,95.0224,94.886,94.9132,168018.0
2022-05-24 11:00:00,104.35,104.43,104.27,104.42,112911.0,94.9041,94.9769,94.8314,94.9678,112911.0
2022-05-24 11:10:00,104.42,104.43,104.31,104.38,106141.0,94.9678,94.9769,94.8678,94.9314,106141.0
2022-05-24 11:20:00,104.38,104.39,104.33,104.33,66267.0,94.9314,94.9405,94.886,94.886,66267.0
2022-05-24 11:30:00,104.34,104.44,104.33,104.43,35443.0,94.8951,94.986,94.886,94.9769,35443.0
2022-05-24 11:40:00,104.43,104.44,104.24,104.25,179942.0,94.9769,94.986,94.8041,94.8132,179942.0
2022-05-24 11:50:00,104.25,104.31,104.24,104.3,114915.0,94.8132,94.8678,94.8041,94.8587,114915.0
2022-05-24 12:00:00,104.3,104.32,104.22,104.23,41018.0,94.8587,94.8769,94.7859,94.795,41018.0
2022-05-24 12:10:00,104.23,104.26,104.16,104.17,110535.0,94.795,94.8223,94.7313,94.7404,110535.0
2022-05-24 12:20:00,104.17,104.23,104.17,104.22,57184.0,94.7404,94.795,94.7404,94.7859,57184.0
2022-05-24 12:30:00,104.22,104.37,104.22,104.36,53978.0,94.7859,94.9223,94.7859,94.9132,53978.0
2022-05-24 12:40:00,104.35,104.41,104.32,104.38,108039.0,94.9041,94.9587,94.8769,94.9314,108039.0
2022-05-24 12:50:00,104.39,104.39,104.28,104.32,95507.0,94.9405,94.9405,94.8405,94.8769,95507.0
2022-05-24 13:00:00,104.32,104.36,104.28,104.32,614915.0,94.8769,94.9132,94.8405,94.8769,614915.0
2022-05-24 13:10:00,104.32,104.34,104.24,104.25,67640.0,94.8769,94.8951,94.8041,94.8132,67640.0
2022-05-24 13:20:00,104.26,104.29,104.24,104.24,55737.0,94.8223,94.8496,94.8041,94.8041,55737.0
2022-05-24 13:30:00,104.25,104.29,104.22,104.23,157298.0,94.8132,94.8496,94.7859,94.795,157298.0
2022-05-24 13:40:00,104.23,104.23,104.16,104.2,113502.0,94.795,94.795,94.7313,94.7677,113502.0
2022-05-24 13:50:00,104.2,104.21,104.15,104.16,57174.0,94.7677,94.7768,94.7222,94.7313,57174.0
2022-05-24 14:00:00,104.17,104.24,104.16,104.19,82504.0,94.7404,94.8041,94.7313,94.7586,82504.0
2022-05-24 14:10:00,104.18,104.19,104.13,104.18,128846.0,94.7495,94.7586,94.7041,94.7495,128846.0
2022-05-24 14:20:00,104.18,104.19,104.14,104.16,34449.0,94.7495,94.7586,94.7132,94.7313,34449.0
2022-05-24 14:30:00,104.16,104.17,104.08,104.1,73043.0,94.7313,94.7404,94.6586,94.6768,73043.0
2022-05-24 14:40:00,104.09,104.18,104.08,104.18,63807.0,94.6677,94.7495,94.6586,94.7495,63807.0
2022-05-24 14:50:00,104.19,104.19,104.11,104.12,123097.0,94.7586,94.7586,94.6859,94.695,123097.0
2022-05-24 15:00:00,104.12,104.15,104.07,104.15,73613.0,94.695,94.7222,94.6495,94.7222,73613.0
2022-05-24 15:10:00,104.15,104.15,104.09,104.12,91605.0,94.7222,94.7222,94.6677,94.695,91605.0
2022-05-24 15:20:00,104.13,104.17,104.08,104.08,126999.0,94.7041,94.7404,94.6586,94.6586,126999.0
2022-05-24 15:30:00,104.08,104.12,104.08,104.09,149492.0,94.6586,94.695,94.6586,94.6677,149492.0
2022-05-24 15:40:00,104.09,104.11,104.06,104.11,220772.0,94.6677,94.6859,94.6404,94.6859,220772.0
2022-05-24 15:50:00,104.11,104.11,104.04,104.08,593532.0,94.6859,94.6859,94.6222,94.6586,593532.0
2022-05-25 09:30:00,104.47,104.47,104.34,104.34,197227.0,95.0133,95.0133,94.8951,94.8951,197227.0
2022-05-25 09:40:00,104.33,104.34,104.23,104.3,130606.0,94.886,94.8951,94.795,94.8587,130606.0
2022-05-25 09:50:00,104.29,104.29,104.14,104.15,144010.0,94.8496,94.8496,94.7132,94.7222,144010.0
2022-05-25 10:00:00,104.15,104.21,104.1,104.15,91010.0,94.7222,94.7768,94.6768,94.7222,91010.0
2022-05-25 10:10:00,104.15,104.21,104.11,104.15,154802.0,94.7222,94.7768,94.6859,94.7222,154802.0
2022-05-25 10:20:00,104.15,104.16,104.07,104.09,53978.0,94.7222,94.7313,94.6495,94.6677,53978.0
2022-05-25 10:30:00,104.09,104.14,104.06,104.14,137771.0,94.6677,94.7132,94.6404,94.7132,137771.0
2022-05-25 10:40:00,104.13,104.26,104.12,104.24,59067.0,94.7041,94.8223,94.695,94.8041,59067.0
2022-05-25 10:50:00,104.23,104.26,104.17,104.22,48958.0,94.795,94.8223,94.7404,94.7859,48958.0
2022-05-25 11:00:00,104.21,104.29,104.2,104.22,52186.0,94.7768,94.8496,94.7677,94.7859,52186.0
2022-05-25 11:10:00,104.23,104.29,104.2,104.25,56841.0,94.795,94.8496,94.7677,94.8132,56841.0
2022-05-25 11:20:00,104.25,104.27,104.23,104.27,37962.0,94.8132,94.8314,94.795,94.8314,37962.0
2022-05-25 11:30:00,104.27,104.34,104.26,104.3,45210.0,94.8314,94.8951,94.8223,94.8587,45210.0
2022-05-25 11:40:00,104.31,104.32,104.21,104.22,31607.0,94.8678,94.8769,94.7768,94.7859,31607.0
2022-05-25 11:50:00,104.23,104.24,104.18,104.21,60956.0,94.795,94.8041,94.7495,94.7768,60956.0
2022-05-25 12:00:00,104.22,104.22,104.16,104.2,48893.0,94.7859,94.7859,94.7313,94.7677,48893.0
2022-05-25 12:10:00,104.2,104.2,104.13,104.15,40804.0,94.7677,94.7677,94.7041,94.7222,40804.0
2022-05-25 12:20:00,104.15,104.21,104.14,104.18,131789.0,94.7222,94.7768,94.7132,94.7495,131789.0
2022-05-25 12:30:00,104.17,104.22,104.15,104.17,55237.0,94.7404,94.7859,94.7222,94.7404,55237.0
2022-05-25 12:40:00,104.17,104.17,104.09,104.12,119367.0,94.7404,94.7404,94.6677,94.695,119367.0
2022-05-25 12:50:00,104.13,104.16,104.12,104.13,35356.0,94.7041,94.7313,94.695,94.7041,35356.0
2022-05-25 13:00:00,104.13,104.17,104.09,104.14,106128.0,94.7041,94.7404,94.6677,94.7132,106128.0
2022-05-25 13:10:00,104.14,104.17,104.1,104.14,26678.0,94.7132,94.7404,94.6768,94.7132,26678.0
2022-05-25 13:20:00,104.14,104.19,104.14,104.19,53079.0,94.7132,94.7586,94.7132,94.7586,53079.0
2022-05-25 13:30:00,104.19,104.21,104.16,104.2,41100.0,94.7586,94.7768,94.7313,94.7677,41100.0
2022-05-25 13:40:00,104.2,104.22,104.16,104.17,28921.0,94.7677,94.7859,94.7313,94.7404,28921.0
2022-05-25 13:50:00,104.18,104.22,104.15,104.16,33675.0,94.7495,94.7859,94.7222,94.7313,33675.0
2022-05-25 14:00:00,104.15,104.28,104.08,104.24,86078.0,94.7222,94.8405,94.6586,94.8041,86078.0
2022-05-25 14:10:00,104.24,104.29,104.2,104.24,78911.0,94.8041,94.8496,94.7677,94.8041,78911.0
2022-05-25 14:20:00,104.24,104.27,104.17,104.2,48000.0,94.8041,94.8314,94.7404,94.7677,48000.0
2022-05-25 14:30:00,104.2,104.2,104.15,104.19,44828.0,94.7677,94.7677,94.7222,94.7586,44828.0
2022-05-25 14:40:00,104.2,104.24,104.17,104.23,32222.0,94.7677,94.8041,94.7404,94.795,32222.0
2022-05-25 14:50:00,104.23,104.27,104.19,104.26,97879.0,94.795,94.8314,94.7586,94.8223,97879.0
2022-05-25 15:00:00,104.26,104.27,104.17,104.18,61306.0,94.8223,94.8314,94.7404,94.7495,61306.0
2022-05-25 15:10:00,104.18,104.25,104.17,104.24,154298.0,94.7495,94.8132,94.7404,94.8041,154298.0
2022-05-25 15:20:00,104.25,104.29,104.23,104.28,127089.0,94.8132,94.8496,94.795,94.8405,127089.0
2022-05-25 15:30:00,104.28,104.32,104.26,104.31,74115.0,94.8405,94.8769,94.8223,94.8678,74115.0
2022-05-25 15:40:00,104.3,104.34,104.28,104.32,69480.0,94.8587,94.8951,94.8405,94.8769,69480.0
2022-05-25 15:50:00,104.32,104.34,104.29,104.31,598956.0,94.8769,94.8951,94.8496,94.8678,598956.0
2022-05-26 09:30:00,104.37,104.37,104.22,104.25,179636.0,94.9223,94.9223,94.7859,94.8132,179636.0
2022-05-26 09:40:00,104.25,104.41,104.24,104.34,157045.0,94.8132,94.9587,94.8041,94.8951,157045.0
2022-05-26 09:50:00,104.35,104.39,104.27,104.38,57536.0,94.9041,94.9405,94.8314,94.9314,57536.0
2022-05-26 10:00:00,104.38,104.4,104.32,104.36,49197.0,94.9314,94.9496,94.8769,94.9132,49197.0
2022-05-26 10:10:00,104.37,104.4,104.32,104.33,24985.0,94.9223,94.9496,94.8769,94.886,24985.0
2022-05-26 10:20:00,104.34,104.39,104.25,104.35,41009.0,94.8951,94.9405,94.8132,94.9041,41009.0
2022-05-26 10:30:00,104.34,104.35,104.25,104.26,17556.0,94.8951,94.9041,94.8132,94.8223,17556.0
2022-05-26 10:40:00,104.26,104.27,104.23,104.26,16385.0,94.8223,94.8314,94.795,94.8223,16385.0
2022-05-26 10:50:00,104.27,104.27,104.11,104.12,64845.0,94.8314,94.8314,94.6859,94.695,64845.0
2022-05-26 11:00:00,104.12,104.13,103.97,103.99,60276.0,94.695,94.7041,94.5585,94.5767,60276.0
2022-05-26 11:10:00,103.99,104.03,103.94,103.98,202314.0,94.5767,94.6131,94.5313,94.5676,202314.0
2022-05-26 11:20:00,103.98,104.05,103.98,104.0,81722.0,94.5676,94.6313,94.5676,94.5858,81722.0
2022-05-26 11:30:00,104.0,104.07,103.99,104.04,38809.0,94.5858,94.6495,94.5767,94.6222,38809.0
2022-05-26 11:40:00,104.04,104.05,103.99,104.05,20317.0,94.6222,94.6313,94.5767,94.6313,20317.0
2022-05-26 11:50:00,104.04,104.08,104.0,104.02,36421.0,94.6222,94.6586,94.5858,94.604,36421.0
2022-05-26 12:00:00,104.02,104.05,104.0,104.03,47620.0,94.604,94.6313,94.5858,94.6131,47620.0
2022-05-26 12:10:00,104.03,104.06,104.01,104.06,44458.0,94.6131,94.6404,94.5949,94.6404,44458.0
2022-05-26 12:20:00,104.05,104.06,103.98,104.01,26232.0,94.6313,94.6404,94.5676,94.5949,26232.0
2022-05-26 12:30:00,104.01,104.02,103.98,103.99,30119.0,94.5949,94.604,94.5676,94.5767,30119.0
2022-05-26 12:40:00,103.99,103.99,103.94,103.96,25592.0,94.5767,94.5767,94.5313,94.5494,25592.0
2022-05-26 12:50:00,103.96,103.97,103.87,103.89,251747.0,94.5494,94.5585,94.4676,94.4858,251747.0
2022-05-26 13:00:00,103.9,104.13,103.89,104.11,160413.0,94.4949,94.7041,94.4858,94.6859,160413.0
2022-05-26 13:10:00,104.11,104.16,104.08,104.14,30817.0,94.6859,94.7313,94.6586,94.7132,30817.0
2022-05-26 13:20:00,104.13,104.22,104.11,104.22,15348.0,94.7041,94.7859,94.6859,94.7859,15348.0
2022-05-26 13:30:00,104.22,104.22,104.17,104.2,105113.0,94.7859,94.7859,94.7404,94.7677,105113.0
2022-05-26 13:40:00,104.19,104.2,104.17,104.17,126690.0,94.7586,94.7677,94.7404,94.7404,126690.0
2022-05-26 13:50:00,104.17,104.2,104.14,104.14,18415.0,94.7404,94.7677,94.7132,94.7132,18415.0
2022-05-26 14:00:00,104.14,104.15,104.09,104.1,24666.0,94.7132,94.7222,94.6677,94.6768,24666.0
2022-05-26 14:10:00,104.1,104.13,104.09,104.12,22077.0,94.6768,94.7041,94.6677,94.695,22077.0
2022-05-26 14:20:00,104.13,104.14,104.09,104.11,23889.0,94.7041,94.7132,94.6677,94.6859,23889.0
2022-05-26 14:30:00,104.1,104.16,104.09,104.15,128784.0,94.6768,94.7313,94.6677,94.7222,128784.0
2022-05-26 14:40:00,104.15,104.22,104.14,104.21,80287.0,94.7222,94.7859,94.7132,94.7768,80287.0
2022-05-26 14:50:00,104.22,104.23,104.18,104.2,42412.0,94.7859,94.795,94.7495,94.7677,42412.0
2022-05-26 15:00:00,104.2,104.25,104.2,104.24,65328.0,94.7677,94.8132,94.7677,94.8041,65328.0
2022-05-26 15:10:00,104.24,104.24,104.21,104.23,49128.0,94.8041,94.8041,94.7768,94.795,49128.0
2022-05-26 15:20:00,104.23,104.28,104.22,104.23,105847.0,94.795,94.8405,94.7859,94.795,105847.0
2022-05-26 15:30:00,104.23,104.26,104.22,104.23,81875.0,94.795,94.8223,94.7859,94.795,81875.0
2022-05-26 15:40:00,104.24,104.24,104.21,104.22,285978.0,94.8041,94.8041,94.7768,94.7859,285978.0
2022-05-26 15:50:00,104.21,104.26,104.2,104.26,307171.0,94.7768,94.8223,94.7677,94.8223,307171.0
2022-05-27 09:30:00,104.45,104.54,104.44,104.47,111321.0,94.9951,95.0769,94.986,95.0133,111321.0
2022-05-27 09:40:00,104.47,104.54,104.46,104.48,63612.0,95.0133,95.0769,95.0042,95.0224,63612.0
2022-05-27 09:50:00,104.47,104.52,104.43,104.5,112557.0,95.0133,95.0588,94.9769,95.0406,112557.0
2022-05-27 10:00:00,104.5,104.56,104.49,104.55,64673.0,95.0406,95.0951,95.0315,95.086,64673.0
2022-05-27 10:10:00,104.55,104.56,104.5,104.52,33999.0,95.086,95.0951,95.0406,95.0588,33999.0
2022-05-27 10:20:00,104.52,104.53,104.47,104.51,25097.0,95.0588,95.0679,95.0133,95.0497,25097.0
2022-05-27 10:30:00,104.52,104.54,104.49,104.51,20948.0,95.0588,95.0769,95.0315,95.0497,20948.0
2022-05-27 10:40:00,104.52,104.59,104.52,104.54,35591.0,95.0588,95.1224,95.0588,95.0769,35591.0
2022-05-27 10:50:00,104.53,104.53,104.43,104.47,90103.0,95.0679,95.0679,94.9769,95.0133,90103.0
2022-05-27 11:00:00,104.48,104.48,104.38,104.4,97788.0,95.0224,95.0224,94.9314,94.9496,97788.0
2022-05-27 11:10:00,104.39,104.39,104.33,104.34,35576.0,94.9405,94.9405,94.886,94.8951,35576.0
2022-05-27 11:20:00,104.35,104.38,104.32,104.36,79844.0,94.9041,94.9314,94.8769,94.9132,79844.0
2022-05-27 11:30:00,104.37,104.42,104.37,104.42,31744.0,94.9223,94.9678,94.9223,94.9678,31744.0
2022-05-27 11:40:00,104.42,104.43,104.38,104.4,34152.0,94.9678,94.9769,94.9314,94.9496,34152.0
2022-05-27 11:50:00,104.4,104.41,104.36,104.37,35902.0,94.9496,94.9587,94.9132,94.9223,35902.0
2022-05-27 12:00:00,104.37,104.38,104.32,104.36,15214.0,94.9223,94.9314,94.8769,94.9132,15214.0
2022-05-27 12:10:00,104.36,104.38,104.32,104.32,18410.0,94.9132,94.9314,94.8769,94.8769,18410.0
2022-05-27 12:20:00,104.32,104.33,104.27,104.29,18066.0,94.8769,94.886,94.8314,94.8496,18066.0
2022-05-27 12:30:00,104.27,104.33,104.27,104.31,28450.0,94.8314,94.886,94.8314,94.8678,28450.0
2022-05-27 12:40:00,104.29,104.3,104.24,104.27,35281.0,94.8496,94.8587,94.8041,94.8314,35281.0
2022-05-27 12:50:00,104.26,104.29,104.24,104.24,44743.0,94.8223,94.8496,94.8041,94.8041,44743.0
2022-05-27 13:00:00,104.24,104.26,104.22,104.22,41749.0,94.8041,94.8223,94.7859,94.7859,41749.0
2022-05-27 13:10:00,104.23,104.25,104.22,104.23,19755.0,94.795,94.8132,94.7859,94.795,19755.0
2022-05-27 13:20:00,104.24,104.28,104.24,104.28,14533.0,94.8041,94.8405,94.8041,94.8405,14533.0
2022-05-27 13:30:00,104.28,104.28,104.25,104.28,25598.0,94.8405,94.8405,94.8132,94.8405,25598.0
2022-05-27 13:40:00,104.28,104.31,104.27,104.3,37645.0,94.8405,94.8678,94.8314,94.8587,37645.0
2022-05-27 13:50:00,104.31,104.32,104.27,104.32,19114.0,94.8678,94.8769,94.8314,94.8769,19114.0
2022-05-27 14:00:00,104.32,104.33,104.28,104.29,20681.0,94.8769,94.886,94.8405,94.8496,20681.0
2022-05-27 14:10:00,104.28,104.32,104.28,104.3,127710.0,94.8405,94.8769,94.8405,94.8587,127710.0
2022-05-27 14:20:00,104.3,104.31,104.26,104.3,33362.0,94.8587,94.8678,94.8223,94.8587,33362.0
2022-05-27 14:30:00,104.31,104.32,104.3,104.32,21906.0,94.8678,94.8769,94.8587,94.8769,21906.0
2022-05-27 14:40:00,104.32,104.32,104.3,104.31,29491.0,94.8769,94.8769,94.8587,94.8678,29491.0
2022-05-27 14:50:00,104.31,104.36,104.31,104.35,45223.0,94.8678,94.9132,94.8678,94.9041,45223.0
2022-05-27 15:00:00,104.34,104.37,104.33,104.37,34738.0,94.8951,94.9223,94.886,94.9223,34738.0
2022-05-27 15:10:00,104.36,104.39,104.36,104.39,62389.0,94.9132,94.9405,94.9132,94.9405,62389.0
2022-05-27 15:20:00,104.39,104.43,104.38,104.43,83337.0,94.9405,94.9769,94.9314,94.9769,83337.0
2022-05-27 15:30:00,104.43,104.43,104.4,104.42,114859.0,94.9769,94.9769,94.9496,94.9678,114859.0
2022-05-27 15:40:00,104.42,104.43,104.41,104.43,105412.0,94.9678,94.9769,94.9587,94.9769,105412.0
2022-05-27 15:50:00,104.43,104.43,104.38,104.4,219897.0,94.9769,94.9769,94.9314,94.9496,219897.0
2022-05-31 09:30:00,103.62,103.63,103.48,103.62,357756.0,94.2402,94.2493,94.1129,94.2402,357756.0
2022-05-31 09:40:00,103.61,103.61,103.41,103.44,92318.0,94.2311,94.2311,94.0492,94.0765,92318.0
2022-05-31 09:50:00,103.44,103.49,103.38,103.4,73127.0,94.0765,94.122,94.022,94.0401,73127.0
2022-05-31 10:00:00,103.39,103.4,103.28,103.28,264871.0,94.031,94.0401,93.931,93.931,264871.0
2022-05-31 10:10:00,103.27,103.39,103.25,103.34,65547.0,93.9219,94.031,93.9037,93.9856,65547.0
2022-05-31 10:20:00,103.35,103.36,103.29,103.34,41802.0,93.9947,94.0038,93.9401,93.9856,41802.0
2022-05-31 10:30:00,103.33,103.4,103.3,103.38,106248.0,93.9765,94.0401,93.9492,94.022,106248.0
2022-05-31 10:40:00,103.39,103.39,103.3,103.36,75608.0,94.031,94.031,93.9492,94.0038,75608.0
2022-05-31 10:50:00,103.37,103.37,103.27,103.28,47258.0,94.0129,94.0129,93.9219,93.931,47258.0
2022-05-31 11:00:00,103.27,103.27,103.19,103.24,74975.0,93.9219,93.9219,93.8491,93.8946,74975.0
2022-05-31 11:10:00,103.26,103.31,103.26,103.3,48740.0,93.9128,93.9583,93.9128,93.9492,48740.0
2022-05-31 11:20:00,103.3,103.32,103.23,103.25,88157.0,93.9492,93.9674,93.8855,93.9037,88157.0
2022-05-31 11:30:00,103.27,103.32,103.26,103.3,146350.0,93.9219,93.9674,93.9128,93.9492,146350.0
2022-05-31 11:40:00,103.29,103.46,103.29,103.43,58015.0,93.9401,94.0947,93.9401,94.0674,58015.0
2022-05-31 11:50:00,103.43,103.45,103.36,103.43,51220.0,94.0674,94.0856,94.0038,94.0674,51220.0
2022-05-31 12:00:00,103.42,103.47,103.41,103.42,104245.0,94.0583,94.1038,94.0492,94.0583,104245.0
2022-05-31 12:10:00,103.42,103.45,103.4,103.42,37115.0,94.0583,94.0856,94.0401,94.0583,37115.0
2022-05-31 12:20:00,103.42,103.46,103.4,103.45,66759.0,94.0583,94.0947,94.0401,94.0856,66759.0
2022-05-31 12:30:00,103.46,103.5,103.44,103.48,101034.0,94.0947,94.1311,94.0765,94.1129,101034.0
2022-05-31 12:40:00,103.48,103.49,103.45,103.48,78525.0,94.1129,94.122,94.0856,94.1129,78525.0
2022-05-31 12:50:00,103.48,103.48,103.43,103.47,32948.0,94.1129,94.1129,94.0674,94.1038,32948.0
2022-05-31 13:00:00,103.47,103.51,103.44,103.45,76436.0,94.1038,94.1402,94.0765,94.0856,76436.0
2022-05-31 13:10:00,103.45,103.5,103.43,103.49,55064.0,94.0856,94.1311,94.0674,94.122,55064.0
2022-05-31 13:20:00,103.49,103.49,103.43,103.48,190208.0,94.122,94.122,94.0674,94.1129,190208.0
2022-05-31 13:30:00,103.49,103.49,103.43,103.45,52217.0,94.122,94.122,94.0674,94.0856,52217.0
2022-05-31 13:40:00,103.45,103.47,103.43,103.47,62717.0,94.0856,94.1038,94.0674,94.1038,62717.0
2022-05-31 13:50:00,103.47,103.48,103.42,103.45,114207.0,94.1038,94.1129,94.0583,94.0856,114207.0
2022-05-31 14:00:00,103.45,103.51,103.45,103.48,213628.0,94.0856,94.1402,94.0856,94.1129,213628.0
2022-05-31 14:10:00,103.47,103.53,103.47,103.52,68671.0,94.1038,94.1584,94.1038,94.1493,68671.0
2022-05-31 14:20:00,103.52,103.53,103.5,103.52,40723.0,94.1493,94.1584,94.1311,94.1493,40723.0
2022-05-31 14:30:00,103.52,103.52,103.48,103.49,63442.0,94.1493,94.1493,94.1129,94.122,63442.0
2022-05-31 14:40:00,103.48,103.51,103.46,103.5,109741.0,94.1129,94.1402,94.0947,94.1311,109741.0
2022-05-31 14:50:00,103.5,103.5,103.43,103.47,219595.0,94.1311,94.1311,94.0674,94.1038,219595.0
2022-05-31 15:00:00,103.47,103.48,103.43,103.44,76211.0,94.1038,94.1129,94.0674,94.0765,76211.0
2022-05-31 15:10:00,103.44,103.47,103.38,103.4,139839.0,94.0765,94.1038,94.022,94.0401,139839.0
2022-05-31 15:20:00,103.39,103.41,103.36,103.38,80682.0,94.031,94.0492,94.0038,94.022,80682.0
2022-05-31 15:30:00,103.38,103.45,103.36,103.45,336120.0,94.022,94.0856,94.0038,94.0856,336120.0
2022-05-31 15:40:00,103.44,103.46,103.38,103.39,304630.0,94.0765,94.0947,94.022,94.031,304630.0
2022-05-31 15:50:00,103.39,103.4,103.15,103.33,1443739.0,94.031,94.0401,93.8128,93.9765,1443739.0
2022-06-01 09:30:00,103.27,103.29,103.15,103.29,133859.0,94.0402,94.0584,93.931,94.0584,133859.0
2022-06-01 09:40:00,103.31,103.37,103.27,103.36,178067.0,94.0767,94.1313,94.0402,94.1222,178067.0
2022-06-01 09:50:00,103.36,103.36,103.3,103.33,105467.0,94.1222,94.1222,94.0675,94.0949,105467.0
2022-06-01 10:00:00,103.33,103.33,102.87,102.9,425781.0,94.0949,94.0949,93.676,93.7033,425781.0
2022-06-01 10:10:00,102.89,102.89,102.72,102.74,216450.0,93.6942,93.6942,93.5394,93.5576,216450.0
2022-06-01 10:20:00,102.73,102.76,102.6,102.62,177051.0,93.5485,93.5758,93.4301,93.4483,177051.0
2022-06-01 10:30:00,102.63,102.64,102.55,102.58,45500.0,93.4574,93.4665,93.3846,93.4119,45500.0
2022-06-01 10:40:00,102.61,102.69,102.6,102.68,158629.0,93.4392,93.5121,93.4301,93.503,158629.0
2022-06-01 10:50:00,102.69,102.74,102.66,102.73,85371.0,93.5121,93.5576,93.4847,93.5485,85371.0
2022-06-01 11:00:00,102.73,102.73,102.63,102.63,83003.0,93.5485,93.5485,93.4574,93.4574,83003.0
2022-06-01 11:10:00,102.63,102.66,102.58,102.58,58373.0,93.4574,93.4847,93.4119,93.4119,58373.0
2022-06-01 11:20:00,102.59,102.62,102.55,102.6,39942.0,93.421,93.4483,93.3846,93.4301,39942.0
2022-06-01 11:30:00,102.59,102.61,102.55,102.6,106726.0,93.421,93.4392,93.3846,93.4301,106726.0
2022-06-01 11:40:00,102.6,102.62,102.53,102.62,139418.0,93.4301,93.4483,93.3664,93.4483,139418.0
2022-06-01 11:50:00,102.62,102.62,102.55,102.56,159809.0,93.4483,93.4483,93.3846,93.3937,159809.0
2022-06-01 12:00:00,102.56,102.62,102.55,102.62,44135.0,93.3937,93.4483,93.3846,93.4483,44135.0
2022-06-01 12:10:00,102.62,102.66,102.6,102.63,44144.0,93.4483,93.4847,93.4301,93.4574,44144.0
2022-06-01 12:20:00,102.64,102.65,102.57,102.59,35956.0,93.4665,93.4756,93.4028,93.421,35956.0
2022-06-01 12:30:00,102.58,102.59,102.5,102.5,177536.0,93.4119,93.421,93.339,93.339,177536.0
2022-06-01 12:40:00,102.51,102.51,102.44,102.47,60951.0,93.3482,93.3482,93.2844,93.3117,60951.0
2022-06-01 12:50:00,102.46,102.49,102.42,102.48,77128.0,93.3026,93.3299,93.2662,93.3208,77128.0
2022-06-01 13:00:00,102.48,102.57,102.48,102.56,32028.0,93.3208,93.4028,93.3208,93.3937,32028.0
2022-06-01 13:10:00,102.56,102.56,102.5,102.52,65027.0,93.3937,93.3937,93.339,93.3573,65027.0
2022-06-01 13:20:00,102.52,102.53,102.47,102.47,51704.0,93.3573,93.3664,93.3117,93.3117,51704.0
2022-06-01 13:30:00,102.48,102.52,102.46,102.51,48335.0,93.3208,93.3573,93.3026,93.3482,48335.0
2022-06-01 13:40:00,102.51,102.54,102.48,102.48,36998.0,93.3482,93.3755,93.3208,93.3208,36998.0
2022-06-01 13:50:00,102.48,102.53,102.46,102.51,68927.0,93.3208,93.3664,93.3026,93.3482,68927.0
2022-06-01 14:00:00,102.52,102.55,102.51,102.53,39285.0,93.3573,93.3846,93.3482,93.3664,39285.0
2022-06-01 14:10:00,102.53,102.57,102.51,102.56,39171.0,93.3664,93.4028,93.3482,93.3937,39171.0
2022-06-01 14:20:00,102.56,102.56,102.49,102.54,53294.0,93.3937,93.3937,93.3299,93.3755,53294.0
2022-06-01 14:30:00,102.54,102.62,102.54,102.62,60569.0,93.3755,93.4483,93.3755,93.4483,60569.0
2022-06-01 14:40:00,102.62,102.66,102.58,102.59,144342.0,93.4483,93.4847,93.4119,93.421,144342.0
2022-06-01 14:50:00,102.61,102.63,102.58,102.58,55366.0,93.4392,93.4574,93.4119,93.4119,55366.0
2022-06-01 15:00:00,102.59,102.59,102.52,102.53,63923.0,93.421,93.421,93.3573,93.3664,63923.0
2022-06-01 15:10:00,102.53,102.54,102.49,102.53,59055.0,93.3664,93.3755,93.3299,93.3664,59055.0
2022-06-01 15:20:00,102.53,102.57,102.53,102.53,48841.0,93.3664,93.4028,93.3664,93.3664,48841.0
2022-06-01 15:30:00,102.54,102.61,102.52,102.59,219449.0,93.3755,93.4392,93.3573,93.421,219449.0
2022-06-01 15:40:00,102.59,102.62,102.57,102.61,366196.0,93.421,93.4483,93.4028,93.4392,366196.0
2022-06-01 15:50:00,102.61,102.64,102.57,102.63,568618.0,93.4392,93.4665,93.4028,93.4574,568618.0
2022-06-02 09:30:00,102.91,102.92,102.82,102.82,86302.0,93.7124,93.7215,93.6304,93.6304,86302.0
2022-06-02 09:40:00,102.86,102.86,102.65,102.66,83786.0,93.6669,93.6669,93.4756,93.4847,83786.0
2022-06-02 09:50:00,102.66,102.66,102.53,102.59,99366.0,93.4847,93.4847,93.3664,93.421,99366.0
2022-06-02 10:00:00,102.59,102.61,102.51,102.55,120860.0,93.421,93.4392,93.3482,93.3846,120860.0
2022-06-02 10:10:00,102.54,102.65,102.53,102.59,100323.0,93.3755,93.4756,93.3664,93.421,100323.0
2022-06-02 10:20:00,102.58,102.69,102.54,102.62,127223.0,93.4119,93.5121,93.3755,93.4483,127223.0
2022-06-02 10:30:00,102.62,102.71,102.61,102.7,29971.0,93.4483,93.5303,93.4392,93.5212,29971.0
2022-06-02 10:40:00,102.7,102.77,102.69,102.74,43754.0,93.5212,93.5849,93.5121,93.5576,43754.0
2022-06-02 10:50:00,102.74,102.83,102.72,102.72,36915.0,93.5576,93.6396,93.5394,93.5394,36915.0
2022-06-02 11:00:00,102.72,102.81,102.72,102.8,28428.0,93.5394,93.6213,93.5394,93.6122,28428.0
2022-06-02 11:10:00,102.8,102.85,102.77,102.8,28666.0,93.6122,93.6578,93.5849,93.6122,28666.0
2022-06-02 11:20:00,102.8,102.82,102.72,102.73,40193.0,93.6122,93.6304,93.5394,93.5485,40193.0
2022-06-02 11:30:00,102.74,102.76,102.71,102.72,29543.0,93.5576,93.5758,93.5303,93.5394,29543.0
2022-06-02 11:40:00,102.72,102.74,102.68,102.71,68116.0,93.5394,93.5576,93.503,93.5303,68116.0
2022-06-02 11:50:00,102.71,102.75,102.66,102.68,18598.0,93.5303,93.5667,93.4847,93.503,18598.0
2022-06-02 12:00:00,102.68,102.71,102.67,102.7,26645.0,93.503,93.5303,93.4939,93.5212,26645.0
2022-06-02 12:10:00,102.7,102.72,102.66,102.67,31928.0,93.5212,93.5394,93.4847,93.4939,31928.0
2022-06-02 12:20:00,102.68,102.72,102.67,102.69,22265.0,93.503,93.5394,93.4939,93.5121,22265.0
2022-06-02 12:30:00,102.69,102.7,102.67,102.68,14988.0,93.5121,93.5212,93.4939,93.503,14988.0
2022-06-02 12:40:00,102.67,102.71,102.65,102.71,23641.0,93.4939,93.5303,93.4756,93.5303,23641.0
2022-06-02 12:50:00,102.7,102.72,102.69,102.71,9487.0,93.5212,93.5394,93.5121,93.5303,9487.0
2022-06-02 13:00:00,102.7,102.71,102.65,102.68,81959.0,93.5212,93.5303,93.4756,93.503,81959.0
2022-06-02 13:10:00,102.68,102.7,102.66,102.67,29209.0,93.503,93.5212,93.4847,93.4939,29209.0
2022-06-02 13:20:00,102.67,102.7,102.67,102.69,40626.0,93.4939,93.5212,93.4939,93.5121,40626.0
2022-06-02 13:30:00,102.69,102.72,102.68,102.69,14796.0,93.5121,93.5394,93.503,93.5121,14796.0
2022-06-02 13:40:00,102.69,102.73,102.68,102.72,66008.0,93.5121,93.5485,93.503,93.5394,66008.0
2022-06-02 13:50:00,102.72,102.78,102.7,102.77,20711.0,93.5394,93.594,93.5212,93.5849,20711.0
2022-06-02 14:00:00,102.77,102.81,102.76,102.8,17284.0,93.5849,93.6213,93.5758,93.6122,17284.0
2022-06-02 14:10:00,102.81,102.84,102.8,102.82,9302.0,93.6213,93.6487,93.6122,93.6304,9302.0
2022-06-02 14:20:00,102.81,102.82,102.78,102.81,42458.0,93.6213,93.6304,93.594,93.6213,42458.0
2022-06-02 14:30:00,102.8,102.81,102.77,102.78,28118.0,93.6122,93.6213,93.5849,93.594,28118.0
2022-06-02 14:40:00,102.78,102.78,102.73,102.75,21764.0,93.594,93.594,93.5485,93.5667,21764.0
2022-06-02 14:50:00,102.74,102.78,102.73,102.77,45131.0,93.5576,93.594,93.5485,93.5849,45131.0
2022-06-02 15:00:00,102.77,102.77,102.72,102.74,185407.0,93.5849,93.5849,93.5394,93.5576,185407.0
2022-06-02 15:10:00,102.73,102.74,102.68,102.69,38042.0,93.5485,93.5576,93.503,93.5121,38042.0
2022-06-02 15:20:00,102.69,102.73,102.69,102.69,57220.0,93.5121,93.5485,93.5121,93.5121,57220.0
2022-06-02 15:30:00,102.7,102.71,102.68,102.69,75084.0,93.5212,93.5303,93.503,93.5121,75084.0
2022-06-02 15:40:00,102.7,102.7,102.68,102.69,64839.0,93.5212,93.5212,93.503,93.5121,64839.0
2022-06-02 15:50:00,102.7,102.76,102.68,102.76,161877.0,93.5212,93.5758,93.503,93.5758,161877.0
2022-06-03 09:30:00,102.36,102.47,102.35,102.4,183063.0,93.2116,93.3117,93.2025,93.248,183063.0
2022-06-03 09:40:00,102.39,102.45,102.36,102.45,127906.0,93.2389,93.2935,93.2116,93.2935,127906.0
2022-06-03 09:50:00,102.45,102.52,102.45,102.46,36501.0,93.2935,93.3573,93.2935,93.3026,36501.0
2022-06-03 10:00:00,102.47,102.56,102.4,102.49,99689.0,93.3117,93.3937,93.248,93.3299,99689.0
2022-06-03 10:10:00,102.49,102.62,102.48,102.62,46976.0,93.3299,93.4483,93.3208,93.4483,46976.0
2022-06-03 10:20:00,102.61,102.65,102.56,102.57,40264.0,93.4392,93.4756,93.3937,93.4028,40264.0
2022-06-03 10:30:00,102.58,102.63,102.54,102.58,140504.0,93.4119,93.4574,93.3755,93.4119,140504.0
2022-06-03 10:40:00,102.58,102.58,102.5,102.52,45518.0,93.4119,93.4119,93.339,93.3573,45518.0
2022-06-03 10:50:00,102.51,102.51,102.42,102.42,45144.0,93.3482,93.3482,93.2662,93.2662,45144.0
2022-06-03 11:00:00,102.42,102.46,102.41,102.44,34716.0,93.2662,93.3026,93.2571,93.2844,34716.0
2022-06-03 11:10:00,102.44,102.47,102.39,102.43,30023.0,93.2844,93.3117,93.2389,93.2753,30023.0
2022-06-03 11:20:00,102.44,102.5,102.43,102.47,30959.0,93.2844,93.339,93.2753,93.3117,30959.0
2022-06-03 11:30:00,102.46,102.52,102.46,102.48,108421.0,93.3026,93.3573,93.3026,93.3208,108421.0
2022-06-03 11:40:00,102.48,102.5,102.46,102.5,17165.0,93.3208,93.339,93.3026,93.339,17165.0
2022-06-03 11:50:00,102.49,102.5,102.37,102.37,27883.0,93.3299,93.339,93.2207,93.2207,27883.0
2022-06-03 12:00:00,102.37,102.37,102.33,102.33,47390.0,93.2207,93.2207,93.1842,93.1842,47390.0
2022-06-03 12:10:00,102.34,102.39,102.33,102.38,27485.0,93.1933,93.2389,93.1842,93.2298,27485.0
2022-06-03 12:20:00,102.38,102.45,102.38,102.44,20686.0,93.2298,93.2935,93.2298,93.2844,20686.0
2022-06-03 12:30:00,102.43,102.44,102.4,102.43,9824.0,93.2753,93.2844,93.248,93.2753,9824.0
2022-06-03 12:40:00,102.43,102.45,102.41,102.44,9637.0,93.2753,93.2935,93.2571,93.2844,9637.0
2022-06-03 12:50:00,102.43,102.44,102.4,102.43,21534.0,93.2753,93.2844,93.248,93.2753,21534.0
2022-06-03 13:00:00,102.43,102.46,102.4,102.45,27820.0,93.2753,93.3026,93.248,93.2935,27820.0
2022-06-03 13:10:00,102.45,102.46,102.43,102.44,16164.0,93.2935,93.3026,93.2753,93.2844,16164.0
2022-06-03 13:20:00,102.44,102.45,102.41,102.41,18873.0,93.2844,93.2935,93.2571,93.2571,18873.0
2022-06-03 13:30:00,102.4,102.45,102.4,102.44,39946.0,93.248,93.2935,93.248,93.2844,39946.0
2022-06-03 13:40:00,102.44,102.46,102.41,102.43,56871.0,93.2844,93.3026,93.2571,93.2753,56871.0
2022-06-03 13:50:00,102.43,102.44,102.41,102.44,161229.0,93.2753,93.2844,93.2571,93.2844,161229.0
2022-06-03 14:00:00,102.44,102.45,102.41,102.43,16978.0,93.2844,93.2935,93.2571,93.2753,16978.0
2022-06-03 14:10:00,102.42,102.43,102.4,102.41,7859.0,93.2662,93.2753,93.248,93.2571,7859.0
2022-06-03 14:20:00,102.42,102.42,102.37,102.38,14798.0,93.2662,93.2662,93.2207,93.2298,14798.0
2022-06-03 14:30:00,102.38,102.42,102.38,102.42,25063.0,93.2298,93.2662,93.2298,93.2662,25063.0
2022-06-03 14:40:00,102.42,102.47,102.4,102.46,34333.0,93.2662,93.3117,93.248,93.3026,34333.0
2022-06-03 14:50:00,102.46,102.47,102.43,102.44,19382.0,93.3026,93.3117,93.2753,93.2844,19382.0
2022-06-03 15:00:00,102.44,102.47,102.42,102.46,37193.0,93.2844,93.3117,93.2662,93.3026,37193.0
2022-06-03 15:10:00,102.47,102.49,102.46,102.47,49819.0,93.3117,93.3299,93.3026,93.3117,49819.0
2022-06-03 15:20:00,102.47,102.49,102.44,102.45,55081.0,93.3117,93.3299,93.2844,93.2935,55081.0
2022-06-03 15:30:00,102.45,102.48,102.44,102.45,36820.0,93.2935,93.3208,93.2844,93.2935,36820.0
2022-06-03 15:40:00,102.45,102.45,102.4,102.45,148929.0,93.2935,93.2935,93.248,93.2935,148929.0
2022-06-03 15:50:00,102.44,102.56,102.41,102.55,165462.0,93.2844,93.3937,93.2571,93.3846,165462.0
2022-06-06 09:30:00,102.31,102.41,102.27,102.32,105867.0,93.166,93.2571,93.1296,93.1751,105867.0
2022-06-06 09:40:00,102.32,102.34,102.22,102.22,153416.0,93.1751,93.1933,93.0841,93.0841,153416.0
2022-06-06 09:50:00,102.21,102.23,102.14,102.2,121268.0,93.075,93.0932,93.0112,93.0659,121268.0
2022-06-06 10:00:00,102.19,102.2,102.12,102.12,80551.0,93.0568,93.0659,92.993,92.993,80551.0
2022-06-06 10:10:00,102.12,102.15,102.07,102.08,58580.0,92.993,93.0203,92.9475,92.9566,58580.0
2022-06-06 10:20:00,102.06,102.09,102.02,102.02,41697.0,92.9384,92.9657,92.9019,92.9019,41697.0
2022-06-06 10:30:00,102.02,102.03,101.92,101.94,635561.0,92.9019,92.9111,92.8109,92.8291,635561.0
2022-06-06 10:40:00,101.93,101.96,101.89,101.93,98088.0,92.82,92.8473,92.7836,92.82,98088.0
2022-06-06 10:50:00,101.92,101.98,101.9,101.93,124371.0,92.8109,92.8655,92.7927,92.82,124371.0
2022-06-06 11:00:00,101.93,101.93,101.83,101.83,89176.0,92.82,92.82,92.7289,92.7289,89176.0
2022-06-06 11:10:00,101.83,101.84,101.76,101.82,350036.0,92.7289,92.738,92.6652,92.7198,350036.0
2022-06-06 11:20:00,101.82,101.83,101.76,101.79,96830.0,92.7198,92.7289,92.6652,92.6925,96830.0
2022-06-06 11:30:00,101.79,101.83,101.78,101.82,75278.0,92.6925,92.7289,92.6834,92.7198,75278.0
2022-06-06 11:40:00,101.82,101.92,101.81,101.9,89366.0,92.7198,92.8109,92.7107,92.7927,89366.0
2022-06-06 11:50:00,101.89,101.92,101.87,101.88,64584.0,92.7836,92.8109,92.7654,92.7745,64584.0
2022-06-06 12:00:00,101.88,101.94,101.88,101.94,34927.0,92.7745,92.8291,92.7745,92.8291,34927.0
2022-06-06 12:10:00,101.94,101.96,101.89,101.9,39437.0,92.8291,92.8473,92.7836,92.7927,39437.0
2022-06-06 12:20:00,101.9,101.91,101.79,101.83,45402.0,92.7927,92.8018,92.6925,92.7289,45402.0
2022-06-06 12:30:00,101.82,101.86,101.81,101.84,63972.0,92.7198,92.7562,92.7107,92.738,63972.0
2022-06-06 12:40:00,101.85,101.92,101.85,101.9,47570.0,92.7471,92.8109,92.7471,92.7927,47570.0
2022-06-06 12:50:00,101.9,101.91,101.81,101.84,102778.0,92.7927,92.8018,92.7107,92.738,102778.0
2022-06-06 13:00:00,101.83,101.83,101.81,101.82,48872.0,92.7289,92.7289,92.7107,92.7198,48872.0
2022-06-06 13:10:00,101.82,101.86,101.81,101.85,238065.0,92.7198,92.7562,92.7107,92.7471,238065.0
2022-06-06 13:20:00,101.85,101.86,101.82,101.85,41600.0,92.7471,92.7562,92.7198,92.7471,41600.0
2022-06-06 13:30:00,101.85,101.87,101.82,101.85,26603.0,92.7471,92.7654,92.7198,92.7471,26603.0
2022-06-06 13:40:00,101.83,101.84,101.8,101.82,28981.0,92.7289,92.738,92.7016,92.7198,28981.0
2022-06-06 13:50:00,101.81,101.85,101.78,101.79,26307.0,92.7107,92.7471,92.6834,92.6925,26307.0
2022-06-06 14:00:00,101.79,101.83,101.78,101.82,90158.0,92.6925,92.7289,92.6834,92.7198,90158.0
2022-06-06 14:10:00,101.8,101.81,101.77,101.78,48265.0,92.7016,92.7107,92.6743,92.6834,48265.0
2022-06-06 14:20:00,101.78,101.81,101.76,101.77,52037.0,92.6834,92.7107,92.6652,92.6743,52037.0
2022-06-06 14:30:00,101.77,101.8,101.75,101.79,32022.0,92.6743,92.7016,92.6561,92.6925,32022.0
2022-06-06 14:40:00,101.79,101.81,101.76,101.8,59099.0,92.6925,92.7107,92.6652,92.7016,59099.0
2022-06-06 14:50:00,101.79,101.81,101.77,101.77,89834.0,92.6925,92.7107,92.6743,92.6743,89834.0
2022-06-06 15:00:00,101.77,101.81,101.76,101.8,38072.0,92.6743,92.7107,92.6652,92.7016,38072.0
2022-06-06 15:10:00,101.81,101.82,101.75,101.77,65420.0,92.7107,92.7198,92.6561,92.6743,65420.0
2022-06-06 15:20:00,101.77,101.77,101.73,101.77,71586.0,92.6743,92.6743,92.6379,92.6743,71586.0
2022-06-06 15:30:00,101.77,101.8,101.75,101.76,72618.0,92.6743,92.7016,92.6561,92.6652,72618.0
2022-06-06 15:40:00,101.76,101.79,101.73,101.78,138450.0,92.6652,92.6925,92.6379,92.6834,138450.0
2022-06-06 15:50:00,101.78,101.81,101.76,101.78,409795.0,92.6834,92.7107,92.6652,92.6834,409795.0
2022-06-07 09:30:00,102.06,102.11,102.03,102.08,198185.0,92.9384,92.9839,92.9111,92.9566,198185.0
2022-06-07 09:40:00,102.08,102.21,102.07,102.21,139234.0,92.9566,93.075,92.9475,93.075,139234.0
2022-06-07 09:50:00,102.21,102.21,102.15,102.17,37547.0,93.075,93.075,93.0203,93.0385,37547.0
2022-06-07 10:00:00,102.19,102.19,102.1,102.13,37285.0,93.0568,93.0568,92.9748,93.0021,37285.0
2022-06-07 10:10:00,102.13,102.22,102.13,102.21,21082.0,93.0021,93.0841,93.0021,93.075,21082.0
2022-06-07 10:20:00,102.21,102.22,102.16,102.18,42403.0,93.075,93.0841,93.0294,93.0476,42403.0
2022-06-07 10:30:00,102.18,102.24,102.14,102.23,48871.0,93.0476,93.1023,93.0112,93.0932,48871.0
2022-06-07 10:40:00,102.23,102.35,102.22,102.32,69923.0,93.0932,93.2025,93.0841,93.1751,69923.0
2022-06-07 10:50:00,102.32,102.32,102.28,102.3,48050.0,93.1751,93.1751,93.1387,93.1569,48050.0
2022-06-07 11:00:00,102.3,102.36,102.3,102.36,36864.0,93.1569,93.2116,93.1569,93.2116,36864.0
2022-06-07 11:10:00,102.36,102.4,102.33,102.36,90006.0,93.2116,93.248,93.1842,93.2116,90006.0
2022-06-07 11:20:00,102.35,102.36,102.33,102.33,27231.0,93.2025,93.2116,93.1842,93.1842,27231.0
2022-06-07 11:30:00,102.33,102.33,102.27,102.28,25119.0,93.1842,93.1842,93.1296,93.1387,25119.0
2022-06-07 11:40:00,102.29,102.29,102.22,102.24,25020.0,93.1478,93.1478,93.0841,93.1023,25020.0
2022-06-07 11:50:00,102.23,102.29,102.23,102.29,29605.0,93.0932,93.1478,93.0932,93.1478,29605.0
2022-06-07 12:00:00,102.28,102.32,102.28,102.32,29994.0,93.1387,93.1751,93.1387,93.1751,29994.0
2022-06-07 12:10:00,102.31,102.31,102.26,102.26,27239.0,93.166,93.166,93.1205,93.1205,27239.0
2022-06-07 12:20:00,102.27,102.27,102.23,102.26,22173.0,93.1296,93.1296,93.0932,93.1205,22173.0
2022-06-07 12:30:00,102.25,102.28,102.22,102.26,18062.0,93.1114,93.1387,93.0841,93.1205,18062.0
2022-06-07 12:40:00,102.26,102.27,102.22,102.24,55770.0,93.1205,93.1296,93.0841,93.1023,55770.0
2022-06-07 12:50:00,102.25,102.26,102.22,102.23,39873.0,93.1114,93.1205,93.0841,93.0932,39873.0
2022-06-07 13:00:00,102.23,102.23,102.12,102.12,84228.0,93.0932,93.0932,92.993,92.993,84228.0
2022-06-07 13:10:00,102.12,102.21,102.12,102.21,29714.0,92.993,93.075,92.993,93.075,29714.0
2022-06-07 13:20:00,102.23,102.32,102.22,102.3,95709.0,93.0932,93.1751,93.0841,93.1569,95709.0
2022-06-07 13:30:00,102.29,102.32,102.28,102.31,40681.0,93.1478,93.1751,93.1387,93.166,40681.0
2022-06-07 13:40:00,102.32,102.38,102.31,102.36,60629.0,93.1751,93.2298,93.166,93.2116,60629.0
2022-06-07 13:50:00,102.37,102.4,102.34,102.39,46755.0,93.2207,93.248,93.1933,93.2389,46755.0
2022-06-07 14:00:00,102.38,102.43,102.36,102.42,50725.0,93.2298,93.2753,93.2116,93.2662,50725.0
2022-06-07 14:10:00,102.42,102.43,102.39,102.41,60306.0,93.2662,93.2753,93.2389,93.2571,60306.0
2022-06-07 14:20:00,102.41,102.43,102.39,102.39,33673.0,93.2571,93.2753,93.2389,93.2389,33673.0
2022-06-07 14:30:00,102.4,102.43,102.33,102.35,82656.0,93.248,93.2753,93.1842,93.2025,82656.0
2022-06-07 14:40:00,102.34,102.37,102.33,102.35,20026.0,93.1933,93.2207,93.1842,93.2025,20026.0
2022-06-07 14:50:00,102.35,102.36,102.3,102.33,77855.0,93.2025,93.2116,93.1569,93.1842,77855.0
2022-06-07 15:00:00,102.33,102.33,102.28,102.29,44181.0,93.1842,93.1842,93.1387,93.1478,44181.0
2022-06-07 15:10:00,102.29,102.3,102.24,102.25,54008.0,93.1478,93.1569,93.1023,93.1114,54008.0
2022-06-07 15:20:00,102.25,102.25,102.21,102.24,101054.0,93.1114,93.1114,93.075,93.1023,101054.0
2022-06-07 15:30:00,102.23,102.24,102.18,102.19,233091.0,93.0932,93.1023,93.0476,93.0568,233091.0
2022-06-07 15:40:00,102.19,102.19,102.13,102.16,145290.0,93.0568,93.0568,93.0021,93.0294,145290.0
2022-06-07 15:50:00,102.16,102.22,102.15,102.2,305307.0,93.0294,93.0841,93.0203,93.0659,305307.0
2022-06-08 09:30:00,102.01,102.05,101.93,101.96,71456.0,92.8928,92.9293,92.82,92.8473,71456.0
2022-06-08 09:40:00,101.96,101.96,101.89,101.89,38992.0,92.8473,92.8473,92.7836,92.7836,38992.0
2022-06-08 09:50:00,101.89,101.92,101.87,101.89,26475.0,92.7836,92.8109,92.7654,92.7836,26475.0
2022-06-08 10:00:00,101.9,101.94,101.85,101.93,37558.0,92.7927,92.8291,92.7471,92.82,37558.0
2022-06-08 10:10:00,101.94,102.11,101.94,102.08,44797.0,92.8291,92.9839,92.8291,92.9566,44797.0
2022-06-08 10:20:00,102.08,102.09,101.98,101.99,36542.0,92.9566,92.9657,92.8655,92.8746,36542.0
2022-06-08 10:30:00,102.0,102.08,101.99,102.04,22792.0,92.8837,92.9566,92.8746,92.9202,22792.0
2022-06-08 10:40:00,102.04,102.14,102.01,102.06,43851.0,92.9202,93.0112,92.8928,92.9384,43851.0
2022-06-08 10:50:00,102.06,102.07,102.02,102.06,20243.0,92.9384,92.9475,92.9019,92.9384,20243.0
2022-06-08 11:00:00,102.05,102.11,102.03,102.09,20527.0,92.9293,92.9839,92.9111,92.9657,20527.0
2022-06-08 11:10:00,102.09,102.15,102.06,102.14,103394.0,92.9657,93.0203,92.9384,93.0112,103394.0
2022-06-08 11:20:00,102.15,102.17,102.09,102.13,63159.0,93.0203,93.0385,92.9657,93.0021,63159.0
2022-06-08 11:30:00,102.12,102.12,102.04,102.04,30400.0,92.993,92.993,92.9202,92.9202,30400.0
2022-06-08 11:40:00,102.04,102.06,102.02,102.04,39043.0,92.9202,92.9384,92.9019,92.9202,39043.0
2022-06-08 11:50:00,102.04,102.05,101.98,102.0,98248.0,92.9202,92.9293,92.8655,92.8837,98248.0
2022-06-08 12:00:00,102.0,102.01,101.96,101.98,25894.0,92.8837,92.8928,92.8473,92.8655,25894.0
2022-06-08 12:10:00,101.98,101.99,101.93,101.96,26780.0,92.8655,92.8746,92.82,92.8473,26780.0
2022-06-08 12:20:00,101.96,102.0,101.95,102.0,91721.0,92.8473,92.8837,92.8382,92.8837,91721.0
2022-06-08 12:30:00,102.01,102.03,101.99,102.03,16598.0,92.8928,92.9111,92.8746,92.9111,16598.0
2022-06-08 12:40:00,102.03,102.05,102.01,102.01,96837.0,92.9111,92.9293,92.8928,92.8928,96837.0
2022-06-08 12:50:00,102.02,102.03,101.96,101.97,18400.0,92.9019,92.9111,92.8473,92.8564,18400.0
2022-06-08 13:00:00,101.98,101.99,101.85,101.85,94464.0,92.8655,92.8746,92.7471,92.7471,94464.0
2022-06-08 13:10:00,101.85,101.88,101.85,101.86,97653.0,92.7471,92.7745,92.7471,92.7562,97653.0
2022-06-08 13:20:00,101.86,101.9,101.85,101.9,36602.0,92.7562,92.7927,92.7471,92.7927,36602.0
2022-06-08 13:30:00,101.9,101.94,101.89,101.93,76206.0,92.7927,92.8291,92.7836,92.82,76206.0
2022-06-08 13:40:00,101.93,101.94,101.88,101.9,130734.0,92.82,92.8291,92.7745,92.7927,130734.0
2022-06-08 13:50:00,101.91,101.92,101.88,101.88,38313.0,92.8018,92.8109,92.7745,92.7745,38313.0
2022-06-08 14:00:00,101.89,101.91,101.85,101.88,46708.0,92.7836,92.8018,92.7471,92.7745,46708.0
2022-06-08 14:10:00,101.87,101.89,101.86,101.86,87472.0,92.7654,92.7836,92.7562,92.7562,87472.0
2022-06-08 14:20:00,101.86,101.87,101.84,101.86,39728.0,92.7562,92.7654,92.738,92.7562,39728.0
2022-06-08 14:30:00,101.86,101.88,101.83,101.85,46872.0,92.7562,92.7745,92.7289,92.7471,46872.0
2022-06-08 14:40:00,101.85,101.87,101.84,101.86,77785.0,92.7471,92.7654,92.738,92.7562,77785.0
2022-06-08 14:50:00,101.86,101.87,101.84,101.86,124005.0,92.7562,92.7654,92.738,92.7562,124005.0
2022-06-08 15:00:00,101.86,101.91,101.86,101.91,74833.0,92.7562,92.8018,92.7562,92.8018,74833.0
2022-06-08 15:10:00,101.9,101.92,101.89,101.91,48397.0,92.7927,92.8109,92.7836,92.8018,48397.0
2022-06-08 15:20:00,101.91,101.91,101.84,101.84,35822.0,92.8018,92.8018,92.738,92.738,35822.0
2022-06-08 15:30:00,101.84,101.85,101.82,101.83,36738.0,92.738,92.7471,92.7198,92.7289,36738.0
2022-06-08 15:40:00,101.83,101.91,101.82,101.86,440137.0,92.7289,92.8018,92.7198,92.7562,440137.0
2022-06-08 15:50:00,101.87,101.87,101.8,101.81,158748.0,92.7654,92.7654,92.7016,92.7107,158748.0
2022-06-09 09:30:00,101.68,101.9,101.62,101.89,152987.0,92.5923,92.7927,92.5377,92.7836,152987.0
2022-06-09 09:40:00,101.89,101.94,101.82,101.88,64067.0,92.7836,92.8291,92.7198,92.7745,64067.0
2022-06-09 09:50:00,101.87,101.9,101.78,101.79,192788.0,92.7654,92.7927,92.6834,92.6925,192788.0
2022-06-09 10:00:00,101.78,101.78,101.68,101.71,68653.0,92.6834,92.6834,92.5923,92.6197,68653.0
2022-06-09 10:10:00,101.73,101.77,101.69,101.72,56321.0,92.6379,92.6743,92.6014,92.6288,56321.0
2022-06-09 10:20:00,101.73,101.79,101.71,101.77,20474.0,92.6379,92.6925,92.6197,92.6743,20474.0
2022-06-09 10:30:00,101.75,101.78,101.7,101.76,30582.0,92.6561,92.6834,92.6105,92.6652,30582.0
2022-06-09 10:40:00,101.75,101.75,101.69,101.7,17605.0,92.6561,92.6561,92.6014,92.6105,17605.0
2022-06-09 10:50:00,101.7,101.7,101.55,101.55,37240.0,92.6105,92.6105,92.474,92.474,37240.0
2022-06-09 11:00:00,101.55,101.64,101.55,101.63,42000.0,92.474,92.5559,92.474,92.5468,42000.0
2022-06-09 11:10:00,101.63,101.67,101.6,101.64,48891.0,92.5468,92.5832,92.5195,92.5559,48891.0
2022-06-09 11:20:00,101.63,101.66,101.61,101.65,74784.0,92.5468,92.5741,92.5286,92.565,74784.0
2022-06-09 11:30:00,101.66,101.71,101.66,101.69,16383.0,92.5741,92.6197,92.5741,92.6014,16383.0
2022-06-09 11:40:00,101.69,101.73,101.68,101.7,26117.0,92.6014,92.6379,92.5923,92.6105,26117.0
2022-06-09 11:50:00,101.71,101.73,101.68,101.69,22201.0,92.6197,92.6379,92.5923,92.6014,22201.0
2022-06-09 12:00:00,101.69,101.72,101.68,101.7,14769.0,92.6014,92.6288,92.5923,92.6105,14769.0
2022-06-09 12:10:00,101.7,101.71,101.67,101.67,57701.0,92.6105,92.6197,92.5832,92.5832,57701.0
2022-06-09 12:20:00,101.67,101.69,101.66,101.68,37587.0,92.5832,92.6014,92.5741,92.5923,37587.0
2022-06-09 12:30:00,101.68,101.68,101.65,101.66,28088.0,92.5923,92.5923,92.565,92.5741,28088.0
2022-06-09 12:40:00,101.65,101.69,101.65,101.65,52329.0,92.565,92.6014,92.565,92.565,52329.0
2022-06-09 12:50:00,101.65,101.65,101.58,101.59,302563.0,92.565,92.565,92.5013,92.5104,302563.0
2022-06-09 13:00:00,101.59,101.74,101.51,101.72,264945.0,92.5104,92.647,92.4375,92.6288,264945.0
2022-06-09 13:10:00,101.71,101.81,101.7,101.8,68220.0,92.6197,92.7107,92.6105,92.7016,68220.0
2022-06-09 13:20:00,101.81,101.83,101.79,101.8,55361.0,92.7107,92.7289,92.6925,92.7016,55361.0
2022-06-09 13:30:00,101.8,101.81,101.77,101.79,22449.0,92.7016,92.7107,92.6743,92.6925,22449.0
2022-06-09 13:40:00,101.79,101.86,101.78,101.85,210694.0,92.6925,92.7562,92.6834,92.7471,210694.0
2022-06-09 13:50:00,101.85,101.88,101.8,101.81,47195.0,92.7471,92.7745,92.7016,92.7107,47195.0
2022-06-09 14:00:00,101.82,101.82,101.78,101.8,41667.0,92.7198,92.7198,92.6834,92.7016,41667.0
2022-06-09 14:10:00,101.81,101.82,101.77,101.77,26483.0,92.7107,92.7198,92.6743,92.6743,26483.0
2022-06-09 14:20:00,101.77,101.82,101.76,101.8,41751.0,92.6743,92.7198,92.6652,92.7016,41751.0
2022-06-09 14:30:00,101.8,101.81,101.78,101.79,35150.0,92.7016,92.7107,92.6834,92.6925,35150.0
2022-06-09 14:40:00,101.78,101.79,101.75,101.75,64790.0,92.6834,92.6925,92.6561,92.6561,64790.0
2022-06-09 14:50:00,101.75,101.76,101.7,101.73,60007.0,92.6561,92.6652,92.6105,92.6379,60007.0
2022-06-09 15:00:00,101.73,101.76,101.72,101.76,42501.0,92.6379,92.6652,92.6288,92.6652,42501.0
2022-06-09 15:10:00,101.75,101.76,101.73,101.73,51237.0,92.6561,92.6652,92.6379,92.6379,51237.0
2022-06-09 15:20:00,101.73,101.74,101.71,101.72,38964.0,92.6379,92.647,92.6197,92.6288,38964.0
2022-06-09 15:30:00,101.72,101.74,101.68,101.69,111068.0,92.6288,92.647,92.5923,92.6014,111068.0
2022-06-09 15:40:00,101.69,101.7,101.67,101.69,189049.0,92.6014,92.6105,92.5832,92.6014,189049.0
2022-06-09 15:50:00,101.68,101.73,101.68,101.72,612818.0,92.5923,92.6379,92.5923,92.6288,612818.0
2022-06-10 09:30:00,101.21,101.31,101.15,101.16,226546.0,92.1643,92.2554,92.1097,92.1188,226546.0
2022-06-10 09:40:00,101.15,101.18,101.07,101.17,105093.0,92.1097,92.137,92.0369,92.1279,105093.0
2022-06-10 09:50:00,101.17,101.21,101.05,101.15,74891.0,92.1279,92.1643,92.0186,92.1097,74891.0
2022-06-10 10:00:00,101.15,101.15,101.03,101.14,200986.0,92.1097,92.1097,92.0004,92.1006,200986.0
2022-06-10 10:10:00,101.13,101.3,101.12,101.28,57180.0,92.0915,92.2463,92.0824,92.2281,57180.0
2022-06-10 10:20:00,101.29,101.29,101.13,101.13,107119.0,92.2372,92.2372,92.0915,92.0915,107119.0
2022-06-10 10:30:00,101.14,101.15,101.03,101.05,37456.0,92.1006,92.1097,92.0004,92.0186,37456.0
2022-06-10 10:40:00,101.05,101.05,100.92,101.0,110623.0,92.0186,92.0186,91.9003,91.9731,110623.0
2022-06-10 10:50:00,101.0,101.05,100.92,100.92,101110.0,91.9731,92.0186,91.9003,91.9003,101110.0
2022-06-10 11:00:00,100.91,101.02,100.88,100.9,94064.0,91.8912,91.9913,91.8638,91.882,94064.0
2022-06-10 11:10:00,100.89,100.96,100.85,100.86,79246.0,91.8729,91.9367,91.8365,91.8456,79246.0
2022-06-10 11:20:00,100.86,100.92,100.81,100.84,45326.0,91.8456,91.9003,91.8001,91.8274,45326.0
2022-06-10 11:30:00,100.84,100.89,100.83,100.84,73873.0,91.8274,91.8729,91.8183,91.8274,73873.0
2022-06-10 11:40:00,100.83,100.87,100.81,100.83,30271.0,91.8183,91.8547,91.8001,91.8183,30271.0
2022-06-10 11:50:00,100.81,100.83,100.76,100.77,51828.0,91.8001,91.8183,91.7546,91.7637,51828.0
2022-06-10 12:00:00,100.76,100.79,100.72,100.73,134655.0,91.7546,91.7819,91.7181,91.7272,134655.0
2022-06-10 12:10:00,100.73,100.73,100.62,100.62,97018.0,91.7272,91.7272,91.6271,91.6271,97018.0
2022-06-10 12:20:00,100.63,100.66,100.59,100.65,74041.0,91.6362,91.6635,91.5998,91.6544,74041.0
2022-06-10 12:30:00,100.66,100.7,100.63,100.66,46611.0,91.6635,91.6999,91.6362,91.6635,46611.0
2022-06-10 12:40:00,100.66,100.67,100.62,100.65,18202.0,91.6635,91.6726,91.6271,91.6544,18202.0
2022-06-10 12:50:00,100.63,100.66,100.61,100.66,105879.0,91.6362,91.6635,91.618,91.6635,105879.0
2022-06-10 13:00:00,100.66,100.72,100.65,100.69,87714.0,91.6635,91.7181,91.6544,91.6908,87714.0
2022-06-10 13:10:00,100.68,100.8,100.65,100.79,92866.0,91.6817,91.791,91.6544,91.7819,92866.0
2022-06-10 13:20:00,100.79,100.9,100.72,100.88,273925.0,91.7819,91.882,91.7181,91.8638,273925.0
2022-06-10 13:30:00,100.89,100.89,100.81,100.84,78059.0,91.8729,91.8729,91.8001,91.8274,78059.0
2022-06-10 13:40:00,100.84,100.95,100.83,100.91,118968.0,91.8274,91.9276,91.8183,91.8912,118968.0
2022-06-10 13:50:00,100.92,100.92,100.77,100.81,50256.0,91.9003,91.9003,91.7637,91.8001,50256.0
2022-06-10 14:00:00,100.81,100.83,100.79,100.81,98389.0,91.8001,91.8183,91.7819,91.8001,98389.0
2022-06-10 14:10:00,100.8,100.85,100.78,100.79,38026.0,91.791,91.8365,91.7728,91.7819,38026.0
2022-06-10 14:20:00,100.79,100.84,100.78,100.8,57189.0,91.7819,91.8274,91.7728,91.791,57189.0
2022-06-10 14:30:00,100.8,100.81,100.75,100.76,29205.0,91.791,91.8001,91.7455,91.7546,29205.0
2022-06-10 14:40:00,100.76,100.77,100.73,100.75,58368.0,91.7546,91.7637,91.7272,91.7455,58368.0
2022-06-10 14:50:00,100.75,100.76,100.7,100.74,33546.0,91.7455,91.7546,91.6999,91.7363,33546.0
2022-06-10 15:00:00,100.73,100.76,100.7,100.73,36483.0,91.7272,91.7546,91.6999,91.7272,36483.0
2022-06-10 15:10:00,100.73,100.75,100.7,100.7,25625.0,91.7272,91.7455,91.6999,91.6999,25625.0
2022-06-10 15:20:00,100.71,100.73,100.69,100.71,29888.0,91.709,91.7272,91.6908,91.709,29888.0
2022-06-10 15:30:00,100.71,100.74,100.66,100.72,122416.0,91.709,91.7363,91.6635,91.7181,122416.0
2022-06-10 15:40:00,100.72,100.76,100.71,100.75,257761.0,91.7181,91.7546,91.709,91.7455,257761.0
2022-06-10 15:50:00,100.74,100.76,100.67,100.73,240177.0,91.7363,91.7546,91.6726,91.7272,240177.0
2022-06-13 09:30:00,99.66,99.74,99.59,99.72,185450.0,90.7529,90.8257,90.6891,90.8075,185450.0
2022-06-13 09:40:00,99.73,99.8,99.72,99.73,193373.0,90.8166,90.8804,90.8075,90.8166,193373.0
2022-06-13 09:50:00,99.75,99.77,99.67,99.73,195314.0,90.8348,90.853,90.762,90.8166,195314.0
2022-06-13 10:00:00,99.75,99.76,99.6,99.63,115363.0,90.8348,90.8439,90.6982,90.7256,115363.0
2022-06-13 10:10:00,99.63,99.65,99.55,99.58,121782.0,90.7256,90.7438,90.6527,90.68,121782.0
2022-06-13 10:20:00,99.56,99.62,99.52,99.54,329808.0,90.6618,90.7164,90.6254,90.6436,329808.0
2022-06-13 10:30:00,99.54,99.57,99.51,99.55,123877.0,90.6436,90.6709,90.6163,90.6527,123877.0
2022-06-13 10:40:00,99.55,99.68,99.54,99.67,66622.0,90.6527,90.7711,90.6436,90.762,66622.0
2022-06-13 10:50:00,99.68,99.69,99.51,99.52,99899.0,90.7711,90.7802,90.6163,90.6254,99899.0
2022-06-13 11:00:00,99.52,99.53,99.34,99.36,75577.0,90.6254,90.6345,90.4615,90.4797,75577.0
2022-06-13 11:10:00,99.36,99.38,99.27,99.28,205209.0,90.4797,90.4979,90.3977,90.4068,205209.0
2022-06-13 11:20:00,99.29,99.39,99.28,99.38,105834.0,90.4159,90.507,90.4068,90.4979,105834.0
2022-06-13 11:30:00,99.37,99.38,99.3,99.3,78442.0,90.4888,90.4979,90.425,90.425,78442.0
2022-06-13 11:40:00,99.3,99.34,99.18,99.21,94836.0,90.425,90.4615,90.3158,90.3431,94836.0
2022-06-13 11:50:00,99.21,99.22,99.15,99.21,60490.0,90.3431,90.3522,90.2885,90.3431,60490.0
2022-06-13 12:00:00,99.21,99.36,99.2,99.35,226917.0,90.3431,90.4797,90.334,90.4706,226917.0
2022-06-13 12:10:00,99.36,99.45,99.3,99.45,86019.0,90.4797,90.5616,90.425,90.5616,86019.0
2022-06-13 12:20:00,99.45,99.49,99.44,99.48,76233.0,90.5616,90.5981,90.5525,90.589,76233.0
2022-06-13 12:30:00,99.49,99.51,99.39,99.42,30163.0,90.5981,90.6163,90.507,90.5343,30163.0
2022-06-13 12:40:00,99.42,99.42,99.32,99.33,89736.0,90.5343,90.5343,90.4433,90.4524,89736.0
2022-06-13 12:50:00,99.32,99.32,99.22,99.24,72619.0,90.4433,90.4433,90.3522,90.3704,72619.0
2022-06-13 13:00:00,99.23,99.25,99.2,99.21,271328.0,90.3613,90.3795,90.334,90.3431,271328.0
2022-06-13 13:10:00,99.21,99.29,99.21,99.22,132927.0,90.3431,90.4159,90.3431,90.3522,132927.0
2022-06-13 13:20:00,99.21,99.27,99.2,99.24,129471.0,90.3431,90.3977,90.334,90.3704,129471.0
2022-06-13 13:30:00,99.25,99.26,99.19,99.2,48436.0,90.3795,90.3886,90.3249,90.334,48436.0
2022-06-13 13:40:00,99.2,99.2,99.16,99.18,94403.0,90.334,90.334,90.2976,90.3158,94403.0
2022-06-13 13:50:00,99.18,99.27,99.17,99.2,119503.0,90.3158,90.3977,90.3067,90.334,119503.0
2022-06-13 14:00:00,99.2,99.24,99.19,99.21,107760.0,90.334,90.3704,90.3249,90.3431,107760.0
2022-06-13 14:10:00,99.21,99.25,99.19,99.2,48146.0,90.3431,90.3795,90.3249,90.334,48146.0
2022-06-13 14:20:00,99.2,99.21,99.14,99.15,34837.0,90.334,90.3431,90.2793,90.2885,34837.0
2022-06-13 14:30:00,99.14,99.16,99.09,99.14,108903.0,90.2793,90.2976,90.2338,90.2793,108903.0
2022-06-13 14:40:00,99.14,99.17,99.11,99.13,183125.0,90.2793,90.3067,90.252,90.2702,183125.0
2022-06-13 14:50:00,99.13,99.15,99.0,99.01,108410.0,90.2702,90.2885,90.1519,90.161,108410.0
2022-06-13 15:00:00,99.0,99.03,98.93,98.95,125282.0,90.1519,90.1792,90.0881,90.1063,125282.0
2022-06-13 15:10:00,98.95,98.98,98.42,98.66,826769.0,90.1063,90.1336,89.6237,89.8422,826769.0
2022-06-13 15:20:00,98.66,98.74,98.45,98.5,310629.0,89.8422,89.9151,89.651,89.6965,310629.0
2022-06-13 15:30:00,98.51,98.75,98.42,98.72,322099.0,89.7057,89.9242,89.6237,89.8969,322099.0
2022-06-13 15:40:00,98.71,98.92,98.7,98.85,743274.0,89.8878,90.079,89.8787,90.0153,743274.0
2022-06-13 15:50:00,98.84,99.02,98.82,98.95,931362.0,90.0062,90.1701,89.9879,90.1063,931362.0
2022-06-14 09:30:00,99.16,99.23,99.08,99.17,215881.0,90.2976,90.3613,90.2247,90.3067,215881.0
2022-06-14 09:40:00,99.15,99.3,99.15,99.24,134404.0,90.2885,90.425,90.2885,90.3704,134404.0
2022-06-14 09:50:00,99.23,99.28,99.14,99.17,179119.0,90.3613,90.4068,90.2793,90.3067,179119.0
2022-06-14 10:00:00,99.16,99.17,99.02,99.02,81552.0,90.2976,90.3067,90.1701,90.1701,81552.0
2022-06-14 10:10:00,99.02,99.07,98.97,99.02,60907.0,90.1701,90.2156,90.1245,90.1701,60907.0
2022-06-14 10:20:00,99.02,99.05,98.85,98.87,95107.0,90.1701,90.1974,90.0153,90.0335,95107.0
2022-06-14 10:30:00,98.89,98.92,98.75,98.85,375605.0,90.0517,90.079,89.9242,90.0153,375605.0
2022-06-14 10:40:00,98.86,98.9,98.8,98.88,31721.0,90.0244,90.0608,89.9697,90.0426,31721.0
2022-06-14 10:50:00,98.88,98.89,98.83,98.88,79789.0,90.0426,90.0517,89.9971,90.0426,79789.0
2022-06-14 11:00:00,98.88,98.89,98.65,98.71,242491.0,90.0426,90.0517,89.8331,89.8878,242491.0
2022-06-14 11:10:00,98.71,98.72,98.58,98.67,146243.0,89.8878,89.8969,89.7694,89.8514,146243.0
2022-06-14 11:20:00,98.67,98.73,98.53,98.54,173019.0,89.8514,89.906,89.7239,89.733,173019.0
2022-06-14 11:30:00,98.53,98.61,98.44,98.47,87133.0,89.7239,89.7967,89.6419,89.6692,87133.0
2022-06-14 11:40:00,98.46,98.46,98.33,98.37,80609.0,89.6601,89.6601,89.5417,89.5782,80609.0
2022-06-14 11:50:00,98.35,98.52,98.35,98.51,250142.0,89.56,89.7148,89.56,89.7057,250142.0
2022-06-14 12:00:00,98.51,98.53,98.45,98.46,50202.0,89.7057,89.7239,89.651,89.6601,50202.0
2022-06-14 12:10:00,98.47,98.53,98.41,98.44,95956.0,89.6692,89.7239,89.6146,89.6419,95956.0
2022-06-14 12:20:00,98.43,98.49,98.39,98.45,68673.0,89.6328,89.6874,89.5964,89.651,68673.0
2022-06-14 12:30:00,98.45,98.51,98.44,98.48,205116.0,89.651,89.7057,89.6419,89.6783,205116.0
2022-06-14 12:40:00,98.48,98.52,98.46,98.5,44264.0,89.6783,89.7148,89.6601,89.6965,44264.0
2022-06-14 12:50:00,98.51,98.52,98.38,98.41,39783.0,89.7057,89.7148,89.5873,89.6146,39783.0
2022-06-14 13:00:00,98.4,98.42,98.37,98.4,38366.0,89.6055,89.6237,89.5782,89.6055,38366.0
2022-06-14 13:10:00,98.39,98.44,98.36,98.4,203010.0,89.5964,89.6419,89.5691,89.6055,203010.0
2022-06-14 13:20:00,98.4,98.41,98.26,98.27,122911.0,89.6055,89.6146,89.478,89.4871,122911.0
2022-06-14 13:30:00,98.26,98.4,98.24,98.32,86845.0,89.478,89.6055,89.4598,89.5326,86845.0
2022-06-14 13:40:00,98.31,98.34,98.26,98.29,120421.0,89.5235,89.5508,89.478,89.5053,120421.0
2022-06-14 13:50:00,98.29,98.35,98.25,98.33,182130.0,89.5053,89.56,89.4689,89.5417,182130.0
2022-06-14 14:00:00,98.33,98.39,98.33,98.38,70834.0,89.5417,89.5964,89.5417,89.5873,70834.0
2022-06-14 14:10:00,98.37,98.4,98.34,98.4,36424.0,89.5782,89.6055,89.5508,89.6055,36424.0
2022-06-14 14:20:00,98.4,98.42,98.37,98.39,82165.0,89.6055,89.6237,89.5782,89.5964,82165.0
2022-06-14 14:30:00,98.39,98.4,98.3,98.3,44242.0,89.5964,89.6055,89.5144,89.5144,44242.0
2022-06-14 14:40:00,98.31,98.31,98.21,98.23,53675.0,89.5235,89.5235,89.4325,89.4507,53675.0
2022-06-14 14:50:00,98.23,98.25,98.1,98.1,132539.0,89.4507,89.4689,89.3323,89.3323,132539.0
2022-06-14 15:00:00,98.11,98.15,98.03,98.08,347758.0,89.3414,89.3778,89.2686,89.3141,347758.0
2022-06-14 15:10:00,98.08,98.11,98.0,98.01,216719.0,89.3141,89.3414,89.2412,89.2503,216719.0
2022-06-14 15:20:00,98.01,98.04,97.98,98.03,340174.0,89.2503,89.2777,89.223,89.2686,340174.0
2022-06-14 15:30:00,98.03,98.17,98.02,98.17,511259.0,89.2686,89.396,89.2594,89.396,511259.0
2022-06-14 15:40:00,98.17,98.18,98.08,98.11,359378.0,89.396,89.4051,89.3141,89.3414,359378.0
2022-06-14 15:50:00,98.11,98.19,98.11,98.17,730928.0,89.3414,89.4143,89.3414,89.396,730928.0
2022-06-15 09:30:00,98.95,98.98,98.72,98.73,501877.0,90.1063,90.1336,89.8969,89.906,501877.0
2022-06-15 09:40:00,98.73,98.9,98.71,98.86,117083.0,89.906,90.0608,89.8878,90.0244,117083.0
2022-06-15 09:50:00,98.87,98.92,98.84,98.92,137706.0,90.0335,90.079,90.0062,90.079,137706.0
2022-06-15 10:00:00,98.91,99.08,98.9,99.01,76408.0,90.0699,90.2247,90.0608,90.161,76408.0
2022-06-15 10:10:00,99.01,99.02,98.88,98.89,95812.0,90.161,90.1701,90.0426,90.0517,95812.0
2022-06-15 10:20:00,98.89,98.89,98.8,98.81,71195.0,90.0517,90.0517,89.9697,89.9788,71195.0
2022-06-15 10:30:00,98.82,98.84,98.75,98.78,124711.0,89.9879,90.0062,89.9242,89.9515,124711.0
2022-06-15 10:40:00,98.78,98.8,98.7,98.78,115459.0,89.9515,89.9697,89.8787,89.9515,115459.0
2022-06-15 10:50:00,98.8,98.8,98.68,98.69,42662.0,89.9697,89.9697,89.8605,89.8696,42662.0
2022-06-15 11:00:00,98.69,98.78,98.66,98.78,48429.0,89.8696,89.9515,89.8422,89.9515,48429.0
2022-06-15 11:10:00,98.78,98.78,98.66,98.7,46603.0,89.9515,89.9515,89.8422,89.8787,46603.0
2022-06-15 11:20:00,98.68,98.76,98.67,98.76,39651.0,89.8605,89.9333,89.8514,89.9333,39651.0
2022-06-15 11:30:00,98.76,98.79,98.66,98.78,56522.0,89.9333,89.9606,89.8422,89.9515,56522.0
2022-06-15 11:40:00,98.78,98.79,98.73,98.74,49359.0,89.9515,89.9606,89.906,89.9151,49359.0
2022-06-15 11:50:00,98.75,98.81,98.73,98.76,53107.0,89.9242,89.9788,89.906,89.9333,53107.0
2022-06-15 12:00:00,98.76,98.83,98.74,98.77,82171.0,89.9333,89.9971,89.9151,89.9424,82171.0
2022-06-15 12:10:00,98.77,98.9,98.77,98.9,684855.0,89.9424,90.0608,89.9424,90.0608,684855.0
2022-06-15 12:20:00,98.89,98.9,98.84,98.85,96473.0,90.0517,90.0608,90.0062,90.0153,96473.0
2022-06-15 12:30:00,98.85,98.9,98.8,98.81,255731.0,90.0153,90.0608,89.9697,89.9788,255731.0
2022-06-15 12:40:00,98.81,98.81,98.75,98.76,48965.0,89.9788,89.9788,89.9242,89.9333,48965.0
2022-06-15 12:50:00,98.76,98.78,98.73,98.73,66644.0,89.9333,89.9515,89.906,89.906,66644.0
2022-06-15 13:00:00,98.73,98.74,98.68,98.69,51516.0,89.906,89.9151,89.8605,89.8696,51516.0
2022-06-15 13:10:00,98.69,98.74,98.67,98.71,78658.0,89.8696,89.9151,89.8514,89.8878,78658.0
2022-06-15 13:20:00,98.71,98.75,98.69,98.74,56894.0,89.8878,89.9242,89.8696,89.9151,56894.0
2022-06-15 13:30:00,98.74,98.75,98.71,98.72,52918.0,89.9151,89.9242,89.8878,89.8969,52918.0
2022-06-15 13:40:00,98.71,98.71,98.62,98.66,124771.0,89.8878,89.8878,89.8058,89.8422,124771.0
2022-06-15 13:50:00,98.67,98.89,98.63,98.84,292940.0,89.8514,90.0517,89.8149,90.0062,292940.0
2022-06-15 14:00:00,98.87,99.07,98.4,98.58,507850.0,90.0335,90.2156,89.6055,89.7694,507850.0
2022-06-15 14:10:00,98.58,98.65,98.48,98.5,174272.0,89.7694,89.8331,89.6783,89.6965,174272.0
2022-06-15 14:20:00,98.5,98.67,98.46,98.54,190079.0,89.6965,89.8514,89.6601,89.733,190079.0
2022-06-15 14:30:00,98.53,99.21,98.47,98.88,808395.0,89.7239,90.3431,89.6692,90.0426,808395.0
2022-06-15 14:40:00,98.89,99.09,98.86,98.96,749998.0,90.0517,90.2338,90.0244,90.1154,749998.0
2022-06-15 14:50:00,98.97,99.07,98.79,98.89,402859.0,90.1245,90.2156,89.9606,90.0517,402859.0
2022-06-15 15:00:00,98.89,99.01,98.83,98.97,308075.0,90.0517,90.161,89.9971,90.1245,308075.0
2022-06-15 15:10:00,98.96,99.22,98.95,99.16,486319.0,90.1154,90.3522,90.1063,90.2976,486319.0
2022-06-15 15:20:00,99.16,99.49,99.16,99.44,622631.0,90.2976,90.5981,90.2976,90.5525,622631.0
2022-06-15 15:30:00,99.44,99.44,99.23,99.24,331188.0,90.5525,90.5525,90.3613,90.3704,331188.0
2022-06-15 15:40:00,99.25,99.29,99.22,99.26,307552.0,90.3795,90.4159,90.3522,90.3886,307552.0
2022-06-15 15:50:00,99.25,99.56,99.25,99.54,775913.0,90.3795,90.6618,90.3795,90.6436,775913.0
2022-06-16 09:30:00,98.55,98.67,98.42,98.57,972129.0,89.7421,89.8514,89.6237,89.7603,972129.0
2022-06-16 09:40:00,98.57,98.75,98.56,98.65,122078.0,89.7603,89.9242,89.7512,89.8331,122078.0
2022-06-16 09:50:00,98.65,98.66,98.5,98.56,338158.0,89.8331,89.8422,89.6965,89.7512,338158.0
2022-06-16 10:00:00,98.56,98.76,98.56,98.75,439804.0,89.7512,89.9333,89.7512,89.9242,439804.0
2022-06-16 10:10:00,98.74,98.84,98.73,98.8,152580.0,89.9151,90.0062,89.906,89.9697,152580.0
2022-06-16 10:20:00,98.79,98.98,98.73,98.97,200928.0,89.9606,90.1336,89.906,90.1245,200928.0
2022-06-16 10:30:00,98.98,99.14,98.94,99.13,435967.0,90.1336,90.2793,90.0972,90.2702,435967.0
2022-06-16 10:40:00,99.12,99.15,99.06,99.12,130934.0,90.2611,90.2885,90.2065,90.2611,130934.0
2022-06-16 10:50:00,99.12,99.31,99.12,99.3,329008.0,90.2611,90.4342,90.2611,90.425,329008.0
2022-06-16 11:00:00,99.3,99.36,99.2,99.33,161891.0,90.425,90.4797,90.334,90.4524,161891.0
2022-06-16 11:10:00,99.32,99.54,99.31,99.51,365596.0,90.4433,90.6436,90.4342,90.6163,365596.0
2022-06-16 11:20:00,99.5,99.56,99.47,99.53,85959.0,90.6072,90.6618,90.5799,90.6345,85959.0
2022-06-16 11:30:00,99.52,99.53,99.4,99.42,81124.0,90.6254,90.6345,90.5161,90.5343,81124.0
2022-06-16 11:40:00,99.42,99.53,99.41,99.52,43095.0,90.5343,90.6345,90.5252,90.6254,43095.0
2022-06-16 11:50:00,99.53,99.53,99.35,99.4,190341.0,90.6345,90.6345,90.4706,90.5161,190341.0
2022-06-16 12:00:00,99.4,99.41,99.26,99.28,47577.0,90.5161,90.5252,90.3886,90.4068,47577.0
2022-06-16 12:10:00,99.28,99.39,99.27,99.37,60288.0,90.4068,90.507,90.3977,90.4888,60288.0
2022-06-16 12:20:00,99.36,99.45,99.36,99.43,58866.0,90.4797,90.5616,90.4797,90.5434,58866.0
2022-06-16 12:30:00,99.45,99.48,99.4,99.47,90180.0,90.5616,90.589,90.5161,90.5799,90180.0
2022-06-16 12:40:00,99.47,99.58,99.45,99.57,39542.0,90.5799,90.68,90.5616,90.6709,39542.0
2022-06-16 12:50:00,99.58,99.59,99.51,99.52,29155.0,90.68,90.6891,90.6163,90.6254,29155.0
2022-06-16 13:00:00,99.51,99.51,99.43,99.44,24119.0,90.6163,90.6163,90.5434,90.5525,24119.0
2022-06-16 13:10:00,99.44,99.47,99.4,99.42,47415.0,90.5525,90.5799,90.5161,90.5343,47415.0
2022-06-16 13:20:00,99.41,99.42,99.33,99.36,136344.0,90.5252,90.5343,90.4524,90.4797,136344.0
2022-06-16 13:30:00,99.35,99.37,99.28,99.33,25860.0,90.4706,90.4888,90.4068,90.4524,25860.0
2022-06-16 13:40:00,99.33,99.45,99.32,99.44,66154.0,90.4524,90.5616,90.4433,90.5525,66154.0
2022-06-16 13:50:00,99.44,99.48,99.39,99.48,62966.0,90.5525,90.589,90.507,90.589,62966.0
2022-06-16 14:00:00,99.48,99.51,99.42,99.47,146097.0,90.589,90.6163,90.5343,90.5799,146097.0
2022-06-16 14:10:00,99.47,99.54,99.44,99.51,210186.0,90.5799,90.6436,90.5525,90.6163,210186.0
2022-06-16 14:20:00,99.51,99.55,99.5,99.54,130522.0,90.6163,90.6527,90.6072,90.6436,130522.0
2022-06-16 14:30:00,99.55,99.6,99.54,99.6,204757.0,90.6527,90.6982,90.6436,90.6982,204757.0
2022-06-16 14:40:00,99.59,99.59,99.49,99.55,146331.0,90.6891,90.6891,90.5981,90.6527,146331.0
2022-06-16 14:50:00,99.56,99.64,99.52,99.64,205141.0,90.6618,90.7347,90.6254,90.7347,205141.0
2022-06-16 15:00:00,99.65,99.73,99.62,99.72,78293.0,90.7438,90.8166,90.7164,90.8075,78293.0
2022-06-16 15:10:00,99.72,99.81,99.69,99.79,60986.0,90.8075,90.8895,90.7802,90.8713,60986.0
2022-06-16 15:20:00,99.8,99.84,99.79,99.82,72964.0,90.8804,90.9168,90.8713,90.8986,72964.0
2022-06-16 15:30:00,99.81,100.13,99.81,100.05,247313.0,90.8895,91.1809,90.8895,91.108,247313.0
2022-06-16 15:40:00,100.07,100.17,100.03,100.14,276211.0,91.1262,91.2173,91.0898,91.19,276211.0
2022-06-16 15:50:00,100.14,100.22,100.09,100.19,1183633.0,91.19,91.2628,91.1444,91.2355,1183633.0
2022-06-17 09:30:00,100.26,100.31,100.16,100.21,111547.0,91.2992,91.3448,91.2082,91.2537,111547.0
2022-06-17 09:40:00,100.19,100.23,100.02,100.06,70944.0,91.2355,91.2719,91.0807,91.1171,70944.0
2022-06-17 09:50:00,100.05,100.07,99.97,100.02,193364.0,91.108,91.1262,91.0352,91.0807,193364.0
2022-06-17 10:00:00,100.02,100.02,99.9,99.97,118581.0,91.0807,91.0807,90.9714,91.0352,118581.0
2022-06-17 10:10:00,99.97,99.98,99.6,99.62,190782.0,91.0352,91.0443,90.6982,90.7164,190782.0
2022-06-17 10:20:00,99.63,99.79,99.55,99.72,188474.0,90.7256,90.8713,90.6527,90.8075,188474.0
2022-06-17 10:30:00,99.71,99.84,99.68,99.83,41230.0,90.7984,90.9168,90.7711,90.9077,41230.0
2022-06-17 10:40:00,99.83,99.95,99.83,99.9,55674.0,90.9077,91.017,90.9077,90.9714,55674.0
2022-06-17 10:50:00,99.9,100.08,99.89,100.03,40665.0,90.9714,91.1353,90.9623,91.0898,40665.0
2022-06-17 11:00:00,100.04,100.09,99.99,100.04,70360.0,91.0989,91.1444,91.0534,91.0989,70360.0
2022-06-17 11:10:00,100.05,100.24,100.05,100.21,62535.0,91.108,91.281,91.108,91.2537,62535.0
2022-06-17 11:20:00,100.22,100.27,100.18,100.21,128861.0,91.2628,91.3084,91.2264,91.2537,128861.0
2022-06-17 11:30:00,100.2,100.3,100.19,100.28,214478.0,91.2446,91.3357,91.2355,91.3175,214478.0
2022-06-17 11:40:00,100.29,100.3,100.22,100.24,168377.0,91.3266,91.3357,91.2628,91.281,168377.0
2022-06-17 11:50:00,100.23,100.25,100.18,100.2,44531.0,91.2719,91.2901,91.2264,91.2446,44531.0
2022-06-17 12:00:00,100.23,100.35,100.22,100.34,65847.0,91.2719,91.3812,91.2628,91.3721,65847.0
2022-06-17 12:10:00,100.34,100.43,100.33,100.4,153957.0,91.3721,91.4541,91.363,91.4267,153957.0
2022-06-17 12:20:00,100.42,100.44,100.38,100.42,50183.0,91.4449,91.4632,91.4085,91.4449,50183.0
2022-06-17 12:30:00,100.42,100.44,100.37,100.4,102401.0,91.4449,91.4632,91.3994,91.4267,102401.0
2022-06-17 12:40:00,100.4,100.44,100.38,100.38,33938.0,91.4267,91.4632,91.4085,91.4085,33938.0
2022-06-17 12:50:00,100.39,100.41,100.34,100.34,65683.0,91.4176,91.4358,91.3721,91.3721,65683.0
2022-06-17 13:00:00,100.34,100.46,100.33,100.45,60545.0,91.3721,91.4814,91.363,91.4723,60545.0
2022-06-17 13:10:00,100.45,100.45,100.36,100.36,74959.0,91.4723,91.4723,91.3903,91.3903,74959.0
2022-06-17 13:20:00,100.37,100.4,100.34,100.38,44010.0,91.3994,91.4267,91.3721,91.4085,44010.0
2022-06-17 13:30:00,100.39,100.39,100.33,100.34,36937.0,91.4176,91.4176,91.363,91.3721,36937.0
2022-06-17 13:40:00,100.32,100.36,100.27,100.28,154822.0,91.3539,91.3903,91.3084,91.3175,154822.0
2022-06-17 13:50:00,100.3,100.3,100.25,100.28,59372.0,91.3357,91.3357,91.2901,91.3175,59372.0
2022-06-17 14:00:00,100.27,100.32,100.25,100.31,54184.0,91.3084,91.3539,91.2901,91.3448,54184.0
2022-06-17 14:10:00,100.31,100.34,100.26,100.27,34938.0,91.3448,91.3721,91.2992,91.3084,34938.0
2022-06-17 14:20:00,100.28,100.28,100.21,100.22,67670.0,91.3175,91.3175,91.2537,91.2628,67670.0
2022-06-17 14:30:00,100.22,100.23,100.19,100.22,153126.0,91.2628,91.2719,91.2355,91.2628,153126.0
2022-06-17 14:40:00,100.22,100.26,100.19,100.2,77374.0,91.2628,91.2992,91.2355,91.2446,77374.0
2022-06-17 14:50:00,100.18,100.19,100.12,100.15,42559.0,91.2264,91.2355,91.1718,91.1991,42559.0
2022-06-17 15:00:00,100.14,100.18,100.11,100.12,38592.0,91.19,91.2264,91.1627,91.1718,38592.0
2022-06-17 15:10:00,100.12,100.17,100.09,100.12,27447.0,91.1718,91.2173,91.1444,91.1718,27447.0
2022-06-17 15:20:00,100.11,100.12,100.09,100.1,149909.0,91.1627,91.1718,91.1444,91.1535,149909.0
2022-06-17 15:30:00,100.1,100.15,100.09,100.12,123827.0,91.1535,91.1991,91.1444,91.1718,123827.0
2022-06-17 15:40:00,100.12,100.21,100.12,100.2,430810.0,91.1718,91.2537,91.1718,91.2446,430810.0
2022-06-17 15:50:00,100.2,100.24,100.16,100.24,1945901.0,91.2446,91.281,91.2082,91.281,1945901.0
2022-06-21 09:30:00,99.66,99.7,99.58,99.64,193557.0,90.7529,90.7893,90.68,90.7347,193557.0
2022-06-21 09:40:00,99.64,99.84,99.62,99.81,60623.0,90.7347,90.9168,90.7164,90.8895,60623.0
2022-06-21 09:50:00,99.81,99.9,99.77,99.83,48814.0,90.8895,90.9714,90.853,90.9077,48814.0
2022-06-21 10:00:00,99.82,99.88,99.72,99.72,66506.0,90.8986,90.9532,90.8075,90.8075,66506.0
2022-06-21 10:10:00,99.72,99.73,99.66,99.72,78797.0,90.8075,90.8166,90.7529,90.8075,78797.0
2022-06-21 10:20:00,99.72,99.8,99.72,99.78,30580.0,90.8075,90.8804,90.8075,90.8621,30580.0
2022-06-21 10:30:00,99.78,99.86,99.74,99.85,55520.0,90.8621,90.935,90.8257,90.9259,55520.0
2022-06-21 10:40:00,99.82,99.83,99.76,99.81,28583.0,90.8986,90.9077,90.8439,90.8895,28583.0
2022-06-21 10:50:00,99.81,99.82,99.75,99.81,27167.0,90.8895,90.8986,90.8348,90.8895,27167.0
2022-06-21 11:00:00,99.79,99.81,99.73,99.74,32231.0,90.8713,90.8895,90.8166,90.8257,32231.0
2022-06-21 11:10:00,99.75,99.8,99.73,99.78,28027.0,90.8348,90.8804,90.8166,90.8621,28027.0
2022-06-21 11:20:00,99.79,99.89,99.78,99.88,248871.0,90.8713,90.9623,90.8621,90.9532,248871.0
2022-06-21 11:30:00,99.88,99.95,99.84,99.85,47328.0,90.9532,91.017,90.9168,90.9259,47328.0
2022-06-21 11:40:00,99.86,99.87,99.76,99.77,31494.0,90.935,90.9441,90.8439,90.853,31494.0
2022-06-21 11:50:00,99.77,99.77,99.67,99.67,44128.0,90.853,90.853,90.762,90.762,44128.0
2022-06-21 12:00:00,99.66,99.71,99.65,99.7,35750.0,90.7529,90.7984,90.7438,90.7893,35750.0
2022-06-21 12:10:00,99.69,99.69,99.62,99.67,31044.0,90.7802,90.7802,90.7164,90.762,31044.0
2022-06-21 12:20:00,99.68,99.71,99.67,99.7,34610.0,90.7711,90.7984,90.762,90.7893,34610.0
2022-06-21 12:30:00,99.69,99.71,99.67,99.7,32781.0,90.7802,90.7984,90.762,90.7893,32781.0
2022-06-21 12:40:00,99.7,99.71,99.61,99.63,57072.0,90.7893,90.7984,90.7073,90.7256,57072.0
2022-06-21 12:50:00,99.63,99.68,99.62,99.67,71594.0,90.7256,90.7711,90.7164,90.762,71594.0
2022-06-21 13:00:00,99.67,99.73,99.67,99.72,24971.0,90.762,90.8166,90.762,90.8075,24971.0
2022-06-21 13:10:00,99.72,99.72,99.69,99.7,37074.0,90.8075,90.8075,90.7802,90.7893,37074.0
2022-06-21 13:20:00,99.7,99.73,99.69,99.7,26011.0,90.7893,90.8166,90.7802,90.7893,26011.0
2022-06-21 13:30:00,99.7,99.72,99.67,99.72,170209.0,90.7893,90.8075,90.762,90.8075,170209.0
2022-06-21 13:40:00,99.72,99.73,99.7,99.73,43481.0,90.8075,90.8166,90.7893,90.8166,43481.0
2022-06-21 13:50:00,99.72,99.75,99.72,99.74,34718.0,90.8075,90.8348,90.8075,90.8257,34718.0
2022-06-21 14:00:00,99.73,99.77,99.71,99.72,21172.0,90.8166,90.853,90.7984,90.8075,21172.0
2022-06-21 14:10:00,99.73,99.73,99.69,99.71,82011.0,90.8166,90.8166,90.7802,90.7984,82011.0
2022-06-21 14:20:00,99.72,99.74,99.68,99.69,56065.0,90.8075,90.8257,90.7711,90.7802,56065.0
2022-06-21 14:30:00,99.69,99.72,99.65,99.66,41832.0,90.7802,90.8075,90.7438,90.7529,41832.0
2022-06-21 14:40:00,99.66,99.68,99.55,99.61,80438.0,90.7529,90.7711,90.6527,90.7073,80438.0
2022-06-21 14:50:00,99.6,99.66,99.59,99.65,70091.0,90.6982,90.7529,90.6891,90.7438,70091.0
2022-06-21 15:00:00,99.65,99.71,99.64,99.68,32732.0,90.7438,90.7984,90.7347,90.7711,32732.0
2022-06-21 15:10:00,99.68,99.7,99.64,99.65,39199.0,90.7711,90.7893,90.7347,90.7438,39199.0
2022-06-21 15:20:00,99.65,99.66,99.63,99.64,57887.0,90.7438,90.7529,90.7256,90.7347,57887.0
2022-06-21 15:30:00,99.65,99.66,99.6,99.6,171664.0,90.7438,90.7529,90.6982,90.6982,171664.0
2022-06-21 15:40:00,99.6,99.68,99.57,99.65,2656671.0,90.6982,90.7711,90.6709,90.7438,2656671.0
2022-06-21 15:50:00,99.66,99.71,99.65,99.67,503530.0,90.7529,90.7984,90.7438,90.762,503530.0
2022-06-22 09:30:00,100.84,100.92,100.71,100.87,206926.0,91.8274,91.9003,91.709,91.8547,206926.0
2022-06-22 09:40:00,100.9,101.04,100.87,100.93,82857.0,91.882,92.0095,91.8547,91.9094,82857.0
2022-06-22 09:50:00,100.93,100.98,100.82,100.91,61554.0,91.9094,91.9549,91.8092,91.8912,61554.0
2022-06-22 10:00:00,100.94,101.12,100.94,101.03,121028.0,91.9185,92.0824,91.9185,92.0004,121028.0
2022-06-22 10:10:00,101.03,101.03,100.82,100.83,95105.0,92.0004,92.0004,91.8092,91.8183,95105.0
2022-06-22 10:20:00,100.81,100.92,100.81,100.9,95762.0,91.8001,91.9003,91.8001,91.882,95762.0
2022-06-22 10:30:00,100.91,100.97,100.87,100.88,60263.0,91.8912,91.9458,91.8547,91.8638,60263.0
2022-06-22 10:40:00,100.88,101.01,100.88,100.95,67537.0,91.8638,91.9822,91.8638,91.9276,67537.0
2022-06-22 10:50:00,100.95,101.02,100.94,100.96,217031.0,91.9276,91.9913,91.9185,91.9367,217031.0
2022-06-22 11:00:00,100.96,101.04,100.92,101.02,94824.0,91.9367,92.0095,91.9003,91.9913,94824.0
2022-06-22 11:10:00,101.03,101.03,100.92,100.96,86593.0,92.0004,92.0004,91.9003,91.9367,86593.0
2022-06-22 11:20:00,100.97,100.98,100.87,100.91,113687.0,91.9458,91.9549,91.8547,91.8912,113687.0
2022-06-22 11:30:00,100.91,100.92,100.85,100.88,54673.0,91.8912,91.9003,91.8365,91.8638,54673.0
2022-06-22 11:40:00,100.87,100.9,100.82,100.84,485609.0,91.8547,91.882,91.8092,91.8274,485609.0
2022-06-22 11:50:00,100.84,100.84,100.77,100.79,28419.0,91.8274,91.8274,91.7637,91.7819,28419.0
2022-06-22 12:00:00,100.79,100.85,100.75,100.8,69133.0,91.7819,91.8365,91.7455,91.791,69133.0
2022-06-22 12:10:00,100.8,100.84,100.78,100.83,63660.0,91.791,91.8274,91.7728,91.8183,63660.0
2022-06-22 12:20:00,100.82,100.86,100.78,100.8,34943.0,91.8092,91.8456,91.7728,91.791,34943.0
2022-06-22 12:30:00,100.8,100.87,100.78,100.86,132306.0,91.791,91.8547,91.7728,91.8456,132306.0
2022-06-22 12:40:00,100.87,100.92,100.83,100.88,78791.0,91.8547,91.9003,91.8183,91.8638,78791.0
2022-06-22 12:50:00,100.88,100.93,100.87,100.91,101336.0,91.8638,91.9094,91.8547,91.8912,101336.0
2022-06-22 13:00:00,100.91,100.98,100.87,100.89,245824.0,91.8912,91.9549,91.8547,91.8729,245824.0
2022-06-22 13:10:00,100.9,100.92,100.85,100.9,160626.0,91.882,91.9003,91.8365,91.882,160626.0
2022-06-22 13:20:00,100.9,100.96,100.89,100.94,70478.0,91.882,91.9367,91.8729,91.9185,70478.0
2022-06-22 13:30:00,100.93,100.95,100.9,100.93,137752.0,91.9094,91.9276,91.882,91.9094,137752.0
2022-06-22 13:40:00,100.93,100.97,100.92,100.96,169009.0,91.9094,91.9458,91.9003,91.9367,169009.0
2022-06-22 13:50:00,100.95,101.0,100.94,100.98,71045.0,91.9276,91.9731,91.9185,91.9549,71045.0
2022-06-22 14:00:00,100.98,100.99,100.93,100.96,82017.0,91.9549,91.964,91.9094,91.9367,82017.0
2022-06-22 14:10:00,100.96,100.97,100.83,100.84,125699.0,91.9367,91.9458,91.8183,91.8274,125699.0
2022-06-22 14:20:00,100.84,100.9,100.83,100.88,50652.0,91.8274,91.882,91.8183,91.8638,50652.0
2022-06-22 14:30:00,100.88,100.93,100.86,100.89,127973.0,91.8638,91.9094,91.8456,91.8729,127973.0
2022-06-22 14:40:00,100.89,100.91,100.82,100.83,62874.0,91.8729,91.8912,91.8092,91.8183,62874.0
2022-06-22 14:50:00,100.84,100.87,100.81,100.87,81068.0,91.8274,91.8547,91.8001,91.8547,81068.0
2022-06-22 15:00:00,100.87,100.95,100.86,100.92,156105.0,91.8547,91.9276,91.8456,91.9003,156105.0
2022-06-22 15:10:00,100.93,100.95,100.88,100.92,149706.0,91.9094,91.9276,91.8638,91.9003,149706.0
2022-06-22 15:20:00,100.92,100.92,100.85,100.87,146901.0,91.9003,91.9003,91.8365,91.8547,146901.0
2022-06-22 15:30:00,100.87,100.96,100.84,100.95,224865.0,91.8547,91.9367,91.8274,91.9276,224865.0
2022-06-22 15:40:00,100.95,100.98,100.93,100.97,3722577.0,91.9276,91.9549,91.9094,91.9458,3722577.0
2022-06-22 15:50:00,100.96,100.99,100.92,100.94,434842.0,91.9367,91.964,91.9003,91.9185,434842.0
2022-06-23 09:30:00,101.56,101.63,101.55,101.58,259155.0,92.4831,92.5468,92.474,92.5013,259155.0
2022-06-23 09:40:00,101.57,101.65,101.39,101.63,463997.0,92.4922,92.565,92.3283,92.5468,463997.0
2022-06-23 09:50:00,101.65,102.01,101.6,101.98,753579.0,92.565,92.8928,92.5195,92.8655,753579.0
2022-06-23 10:00:00,101.98,101.99,101.85,101.99,301253.0,92.8655,92.8746,92.7471,92.8746,301253.0
2022-06-23 10:10:00,101.97,102.02,101.93,102.0,213031.0,92.8564,92.9019,92.82,92.8837,213031.0
2022-06-23 10:20:00,102.0,102.07,101.98,102.02,114660.0,92.8837,92.9475,92.8655,92.9019,114660.0
2022-06-23 10:30:00,102.02,102.08,101.87,102.02,110088.0,92.9019,92.9566,92.7654,92.9019,110088.0
2022-06-23 10:40:00,102.03,102.11,102.0,102.07,167271.0,92.9111,92.9839,92.8837,92.9475,167271.0
2022-06-23 10:50:00,102.07,102.17,102.07,102.13,98112.0,92.9475,93.0385,92.9475,93.0021,98112.0
2022-06-23 11:00:00,102.12,102.12,101.93,102.09,131119.0,92.993,92.993,92.82,92.9657,131119.0
2022-06-23 11:10:00,102.1,102.1,101.99,101.99,70420.0,92.9748,92.9748,92.8746,92.8746,70420.0
2022-06-23 11:20:00,101.97,101.99,101.79,101.83,71487.0,92.8564,92.8746,92.6925,92.7289,71487.0
2022-06-23 11:30:00,101.83,101.89,101.77,101.82,200427.0,92.7289,92.7836,92.6743,92.7198,200427.0
2022-06-23 11:40:00,101.82,101.87,101.78,101.82,174024.0,92.7198,92.7654,92.6834,92.7198,174024.0
2022-06-23 11:50:00,101.82,101.88,101.81,101.84,33147.0,92.7198,92.7745,92.7107,92.738,33147.0
2022-06-23 12:00:00,101.84,101.95,101.78,101.86,55440.0,92.738,92.8382,92.6834,92.7562,55440.0
2022-06-23 12:10:00,101.86,101.87,101.79,101.8,47713.0,92.7562,92.7654,92.6925,92.7016,47713.0
2022-06-23 12:20:00,101.79,101.9,101.76,101.86,54932.0,92.6925,92.7927,92.6652,92.7562,54932.0
2022-06-23 12:30:00,101.84,101.93,101.83,101.92,25885.0,92.738,92.82,92.7289,92.8109,25885.0
2022-06-23 12:40:00,101.92,101.94,101.89,101.91,104321.0,92.8109,92.8291,92.7836,92.8018,104321.0
2022-06-23 12:50:00,101.91,101.92,101.85,101.86,144001.0,92.8018,92.8109,92.7471,92.7562,144001.0
2022-06-23 13:00:00,101.86,101.92,101.84,101.89,119279.0,92.7562,92.8109,92.738,92.7836,119279.0
2022-06-23 13:10:00,101.89,101.89,101.77,101.8,182470.0,92.7836,92.7836,92.6743,92.7016,182470.0
2022-06-23 13:20:00,101.8,101.8,101.71,101.76,90714.0,92.7016,92.7016,92.6197,92.6652,90714.0
2022-06-23 13:30:00,101.77,101.77,101.71,101.73,153325.0,92.6743,92.6743,92.6197,92.6379,153325.0
2022-06-23 13:40:00,101.72,101.74,101.68,101.69,92614.0,92.6288,92.647,92.5923,92.6014,92614.0
2022-06-23 13:50:00,101.68,101.7,101.63,101.67,452821.0,92.5923,92.6105,92.5468,92.5832,452821.0
2022-06-23 14:00:00,101.67,101.75,101.66,101.72,524690.0,92.5832,92.6561,92.5741,92.6288,524690.0
2022-06-23 14:10:00,101.72,101.76,101.69,101.7,100702.0,92.6288,92.6652,92.6014,92.6105,100702.0
2022-06-23 14:20:00,101.69,101.72,101.66,101.66,195162.0,92.6014,92.6288,92.5741,92.5741,195162.0
2022-06-23 14:30:00,101.65,101.67,101.58,101.61,565761.0,92.565,92.5832,92.5013,92.5286,565761.0
2022-06-23 14:40:00,101.59,101.6,101.53,101.56,79758.0,92.5104,92.5195,92.4557,92.4831,79758.0
2022-06-23 14:50:00,101.56,101.62,101.55,101.61,79686.0,92.4831,92.5377,92.474,92.5286,79686.0
2022-06-23 15:00:00,101.61,101.63,101.55,101.55,57076.0,92.5286,92.5468,92.474,92.474,57076.0
2022-06-23 15:10:00,101.55,101.59,101.52,101.53,69735.0,92.474,92.5104,92.4466,92.4557,69735.0
2022-06-23 15:20:00,101.52,101.54,101.47,101.47,71280.0,92.4466,92.4648,92.4011,92.4011,71280.0
2022-06-23 15:30:00,101.48,101.55,101.43,101.49,963022.0,92.4102,92.474,92.3647,92.4193,963022.0
2022-06-23 15:40:00,101.48,101.48,101.41,101.45,159437.0,92.4102,92.4102,92.3465,92.3829,159437.0
2022-06-23 15:50:00,101.45,101.54,101.43,101.51,472275.0,92.3829,92.4648,92.3647,92.4375,472275.0
2022-06-24 09:30:00,101.38,101.51,101.37,101.44,138331.0,92.3191,92.4375,92.31,92.3738,138331.0
2022-06-24 09:40:00,101.43,101.55,101.34,101.42,312898.0,92.3647,92.474,92.2827,92.3556,312898.0
2022-06-24 09:50:00,101.43,101.52,101.35,101.39,250219.0,92.3647,92.4466,92.2918,92.3283,250219.0
2022-06-24 10:00:00,101.4,101.76,101.4,101.63,533431.0,92.3374,92.6652,92.3374,92.5468,533431.0
2022-06-24 10:10:00,101.62,101.68,101.46,101.51,97445.0,92.5377,92.5923,92.392,92.4375,97445.0
2022-06-24 10:20:00,101.49,101.61,101.44,101.45,106924.0,92.4193,92.5286,92.3738,92.3829,106924.0
2022-06-24 10:30:00,101.45,101.47,101.2,101.23,353930.0,92.3829,92.4011,92.1552,92.1826,353930.0
2022-06-24 10:40:00,101.24,101.25,101.11,101.24,297154.0,92.1917,92.2008,92.0733,92.1917,297154.0
2022-06-24 10:50:00,101.23,101.29,101.09,101.11,89276.0,92.1826,92.2372,92.0551,92.0733,89276.0
2022-06-24 11:00:00,101.09,101.24,101.07,101.21,59830.0,92.0551,92.1917,92.0369,92.1643,59830.0
2022-06-24 11:10:00,101.22,101.31,101.19,101.25,179394.0,92.1734,92.2554,92.1461,92.2008,179394.0
2022-06-24 11:20:00,101.24,101.32,101.24,101.28,86625.0,92.1917,92.2645,92.1917,92.2281,86625.0
2022-06-24 11:30:00,101.27,101.35,101.27,101.34,40681.0,92.219,92.2918,92.219,92.2827,40681.0
2022-06-24 11:40:00,101.35,101.38,101.3,101.36,60988.0,92.2918,92.3191,92.2463,92.3009,60988.0
2022-06-24 11:50:00,101.35,101.36,101.23,101.26,62001.0,92.2918,92.3009,92.1826,92.2099,62001.0
2022-06-24 12:00:00,101.25,101.25,101.17,101.19,85753.0,92.2008,92.2008,92.1279,92.1461,85753.0
2022-06-24 12:10:00,101.19,101.26,101.16,101.24,34041.0,92.1461,92.2099,92.1188,92.1917,34041.0
2022-06-24 12:20:00,101.25,101.26,101.22,101.23,39204.0,92.2008,92.2099,92.1734,92.1826,39204.0
2022-06-24 12:30:00,101.22,101.24,101.18,101.2,27356.0,92.1734,92.1917,92.137,92.1552,27356.0
2022-06-24 12:40:00,101.19,101.22,101.18,101.18,26036.0,92.1461,92.1734,92.137,92.137,26036.0
2022-06-24 12:50:00,101.19,101.24,101.19,101.23,61230.0,92.1461,92.1917,92.1461,92.1826,61230.0
2022-06-24 13:00:00,101.23,101.26,101.21,101.24,57066.0,92.1826,92.2099,92.1643,92.1917,57066.0
2022-06-24 13:10:00,101.24,101.27,101.23,101.25,85809.0,92.1917,92.219,92.1826,92.2008,85809.0
2022-06-24 13:20:00,101.26,101.3,101.25,101.28,37350.0,92.2099,92.2463,92.2008,92.2281,37350.0
2022-06-24 13:30:00,101.28,101.3,101.26,101.28,428985.0,92.2281,92.2463,92.2099,92.2281,428985.0
2022-06-24 13:40:00,101.28,101.28,101.24,101.25,20439.0,92.2281,92.2281,92.1917,92.2008,20439.0
2022-06-24 13:50:00,101.26,101.26,101.18,101.18,120647.0,92.2099,92.2099,92.137,92.137,120647.0
2022-06-24 14:00:00,101.19,101.23,101.18,101.21,98555.0,92.1461,92.1826,92.137,92.1643,98555.0
2022-06-24 14:10:00,101.21,101.26,101.2,101.23,287331.0,92.1643,92.2099,92.1552,92.1826,287331.0
2022-06-24 14:20:00,101.23,101.26,101.2,101.25,45151.0,92.1826,92.2099,92.1552,92.2008,45151.0
2022-06-24 14:30:00,101.25,101.26,101.21,101.22,35713.0,92.2008,92.2099,92.1643,92.1734,35713.0
2022-06-24 14:40:00,101.22,101.23,101.18,101.22,34785.0,92.1734,92.1826,92.137,92.1734,34785.0
2022-06-24 14:50:00,101.22,101.22,101.17,101.2,35667.0,92.1734,92.1734,92.1279,92.1552,35667.0
2022-06-24 15:00:00,101.2,101.23,101.18,101.2,21483.0,92.1552,92.1826,92.137,92.1552,21483.0
2022-06-24 15:10:00,101.19,101.24,101.18,101.22,47994.0,92.1461,92.1917,92.137,92.1734,47994.0
2022-06-24 15:20:00,101.21,101.24,101.17,101.2,99586.0,92.1643,92.1917,92.1279,92.1552,99586.0
2022-06-24 15:30:00,101.19,101.21,101.16,101.17,64970.0,92.1461,92.1643,92.1188,92.1279,64970.0
2022-06-24 15:40:00,101.17,101.18,101.12,101.15,78654.0,92.1279,92.137,92.0824,92.1097,78654.0
2022-06-24 15:50:00,101.16,101.17,101.11,101.13,145906.0,92.1188,92.1279,92.0733,92.0915,145906.0
2022-06-27 09:30:00,100.57,100.83,100.54,100.74,175565.0,91.5815,91.8183,91.5542,91.7363,175565.0
2022-06-27 09:40:00,100.76,101.02,100.76,100.99,85417.0,91.7546,91.9913,91.7546,91.964,85417.0
2022-06-27 09:50:00,100.99,100.99,100.9,100.96,53424.0,91.964,91.964,91.882,91.9367,53424.0
2022-06-27 10:00:00,100.97,100.98,100.85,100.86,69912.0,91.9458,91.9549,91.8365,91.8456,69912.0
2022-06-27 10:10:00,100.87,100.91,100.8,100.9,101876.0,91.8547,91.8912,91.791,91.882,101876.0
2022-06-27 10:20:00,100.88,100.94,100.88,100.92,59040.0,91.8638,91.9185,91.8638,91.9003,59040.0
2022-06-27 10:30:00,100.93,101.0,100.84,100.84,95451.0,91.9094,91.9731,91.8274,91.8274,95451.0
2022-06-27 10:40:00,100.86,100.94,100.83,100.94,60510.0,91.8456,91.9185,91.8183,91.9185,60510.0
2022-06-27 10:50:00,100.94,100.96,100.82,100.84,170293.0,91.9185,91.9367,91.8092,91.8274,170293.0
2022-06-27 11:00:00,100.83,100.83,100.75,100.79,99427.0,91.8183,91.8183,91.7455,91.7819,99427.0
2022-06-27 11:10:00,100.79,100.85,100.78,100.78,48058.0,91.7819,91.8365,91.7728,91.7728,48058.0
2022-06-27 11:20:00,100.8,100.82,100.73,100.75,30348.0,91.791,91.8092,91.7272,91.7455,30348.0
2022-06-27 11:30:00,100.75,100.76,100.65,100.7,42414.0,91.7455,91.7546,91.6544,91.6999,42414.0
2022-06-27 11:40:00,100.7,100.75,100.66,100.74,48721.0,91.6999,91.7455,91.6635,91.7363,48721.0
2022-06-27 11:50:00,100.74,100.76,100.72,100.73,29682.0,91.7363,91.7546,91.7181,91.7272,29682.0
2022-06-27 12:00:00,100.73,100.8,100.73,100.78,120267.0,91.7272,91.791,91.7272,91.7728,120267.0
2022-06-27 12:10:00,100.78,100.8,100.75,100.75,27086.0,91.7728,91.791,91.7455,91.7455,27086.0
2022-06-27 12:20:00,100.74,100.77,100.74,100.74,25241.0,91.7363,91.7637,91.7363,91.7363,25241.0
2022-06-27 12:30:00,100.75,100.78,100.71,100.73,102705.0,91.7455,91.7728,91.709,91.7272,102705.0
2022-06-27 12:40:00,100.73,100.77,100.72,100.75,54680.0,91.7272,91.7637,91.7181,91.7455,54680.0
2022-06-27 12:50:00,100.75,100.77,100.73,100.75,68980.0,91.7455,91.7637,91.7272,91.7455,68980.0
2022-06-27 13:00:00,100.75,100.76,100.52,100.53,206968.0,91.7455,91.7546,91.536,91.5451,206968.0
2022-06-27 13:10:00,100.53,100.6,100.5,100.59,78404.0,91.5451,91.6089,91.5178,91.5998,78404.0
2022-06-27 13:20:00,100.59,100.61,100.56,100.56,44827.0,91.5998,91.618,91.5724,91.5724,44827.0
2022-06-27 13:30:00,100.56,100.57,100.45,100.48,45936.0,91.5724,91.5815,91.4723,91.4996,45936.0
2022-06-27 13:40:00,100.49,100.59,100.48,100.57,36917.0,91.5087,91.5998,91.4996,91.5815,36917.0
2022-06-27 13:50:00,100.58,100.64,100.58,100.6,89536.0,91.5906,91.6453,91.5906,91.6089,89536.0
2022-06-27 14:00:00,100.6,100.64,100.57,100.57,83677.0,91.6089,91.6453,91.5815,91.5815,83677.0
2022-06-27 14:10:00,100.58,100.6,100.56,100.58,56482.0,91.5906,91.6089,91.5724,91.5906,56482.0
2022-06-27 14:20:00,100.58,100.62,100.58,100.61,39137.0,91.5906,91.6271,91.5906,91.618,39137.0
2022-06-27 14:30:00,100.61,100.62,100.57,100.59,34378.0,91.618,91.6271,91.5815,91.5998,34378.0
2022-06-27 14:40:00,100.58,100.61,100.57,100.6,27020.0,91.5906,91.618,91.5815,91.6089,27020.0
2022-06-27 14:50:00,100.59,100.68,100.59,100.66,93298.0,91.5998,91.6817,91.5998,91.6635,93298.0
2022-06-27 15:00:00,100.66,100.67,100.62,100.63,77572.0,91.6635,91.6726,91.6271,91.6362,77572.0
2022-06-27 15:10:00,100.63,100.67,100.61,100.62,567717.0,91.6362,91.6726,91.618,91.6271,567717.0
2022-06-27 15:20:00,100.62,100.65,100.61,100.65,892504.0,91.6271,91.6544,91.618,91.6544,892504.0
2022-06-27 15:30:00,100.64,100.65,100.61,100.65,434857.0,91.6453,91.6544,91.618,91.6544,434857.0
2022-06-27 15:40:00,100.65,100.71,100.64,100.67,190365.0,91.6544,91.709,91.6453,91.6726,190365.0
2022-06-27 15:50:00,100.67,100.67,100.59,100.61,195086.0,91.6726,91.6726,91.5998,91.618,195086.0
2022-06-28 09:30:00,100.47,100.53,100.43,100.52,180247.0,91.4905,91.5451,91.4541,91.536,180247.0
2022-06-28 09:40:00,100.51,100.52,100.32,100.39,58593.0,91.5269,91.536,91.3539,91.4176,58593.0
2022-06-28 09:50:00,100.39,100.49,100.38,100.48,34191.0,91.4176,91.5087,91.4085,91.4996,34191.0
2022-06-28 10:00:00,100.48,100.64,100.48,100.51,39927.0,91.4996,91.6453,91.4996,91.5269,39927.0
2022-06-28 10:10:00,100.52,100.55,100.43,100.44,97006.0,91.536,91.5633,91.4541,91.4632,97006.0
2022-06-28 10:20:00,100.44,100.5,100.42,100.46,121904.0,91.4632,91.5178,91.4449,91.4814,121904.0
2022-06-28 10:30:00,100.46,100.47,100.38,100.45,106578.0,91.4814,91.4905,91.4085,91.4723,106578.0
2022-06-28 10:40:00,100.45,100.47,100.34,100.4,155023.0,91.4723,91.4905,91.3721,91.4267,155023.0
2022-06-28 10:50:00,100.41,100.42,100.32,100.36,82382.0,91.4358,91.4449,91.3539,91.3903,82382.0
2022-06-28 11:00:00,100.35,100.44,100.35,100.44,36954.0,91.3812,91.4632,91.3812,91.4632,36954.0
2022-06-28 11:10:00,100.44,100.48,100.41,100.43,73045.0,91.4632,91.4996,91.4358,91.4541,73045.0
2022-06-28 11:20:00,100.43,100.54,100.43,100.51,79652.0,91.4541,91.5542,91.4541,91.5269,79652.0
2022-06-28 11:30:00,100.52,100.57,100.5,100.54,29130.0,91.536,91.5815,91.5178,91.5542,29130.0
2022-06-28 11:40:00,100.54,100.65,100.53,100.59,80470.0,91.5542,91.6544,91.5451,91.5998,80470.0
2022-06-28 11:50:00,100.6,100.62,100.56,100.62,52091.0,91.6089,91.6271,91.5724,91.6271,52091.0
2022-06-28 12:00:00,100.62,100.74,100.61,100.72,36522.0,91.6271,91.7363,91.618,91.7181,36522.0
2022-06-28 12:10:00,100.73,100.75,100.67,100.68,20079.0,91.7272,91.7455,91.6726,91.6817,20079.0
2022-06-28 12:20:00,100.68,100.7,100.65,100.66,37492.0,91.6817,91.6999,91.6544,91.6635,37492.0
2022-06-28 12:30:00,100.66,100.72,100.65,100.69,37225.0,91.6635,91.7181,91.6544,91.6908,37225.0
2022-06-28 12:40:00,100.69,100.7,100.65,100.66,36390.0,91.6908,91.6999,91.6544,91.6635,36390.0
2022-06-28 12:50:00,100.67,100.7,100.66,100.69,48162.0,91.6726,91.6999,91.6635,91.6908,48162.0
2022-06-28 13:00:00,100.7,100.71,100.51,100.64,297125.0,91.6999,91.709,91.5269,91.6453,297125.0
2022-06-28 13:10:00,100.64,100.68,100.59,100.6,33322.0,91.6453,91.6817,91.5998,91.6089,33322.0
2022-06-28 13:20:00,100.59,100.62,100.53,100.55,25828.0,91.5998,91.6271,91.5451,91.5633,25828.0
2022-06-28 13:30:00,100.55,100.64,100.54,100.61,31062.0,91.5633,91.6453,91.5542,91.618,31062.0
2022-06-28 13:40:00,100.61,100.65,100.59,100.61,26904.0,91.618,91.6544,91.5998,91.618,26904.0
2022-06-28 13:50:00,100.61,100.64,100.57,100.62,110636.0,91.618,91.6453,91.5815,91.6271,110636.0
2022-06-28 14:00:00,100.62,100.68,100.61,100.66,47731.0,91.6271,91.6817,91.618,91.6635,47731.0
2022-06-28 14:10:00,100.66,100.66,100.63,100.63,65051.0,91.6635,91.6635,91.6362,91.6362,65051.0
2022-06-28 14:20:00,100.63,100.64,100.6,100.62,111335.0,91.6362,91.6453,91.6089,91.6271,111335.0
2022-06-28 14:30:00,100.62,100.64,100.57,100.61,27130.0,91.6271,91.6453,91.5815,91.618,27130.0
2022-06-28 14:40:00,100.62,100.66,100.6,100.62,46850.0,91.6271,91.6635,91.6089,91.6271,46850.0
2022-06-28 14:50:00,100.62,100.64,100.56,100.56,66787.0,91.6271,91.6453,91.5724,91.5724,66787.0
2022-06-28 15:00:00,100.55,100.65,100.54,100.63,346400.0,91.5633,91.6544,91.5542,91.6362,346400.0
2022-06-28 15:10:00,100.62,100.69,100.62,100.67,32320.0,91.6271,91.6908,91.6271,91.6726,32320.0
2022-06-28 15:20:00,100.67,100.68,100.65,100.66,98664.0,91.6726,91.6817,91.6544,91.6635,98664.0
2022-06-28 15:30:00,100.65,100.66,100.62,100.64,91866.0,91.6544,91.6635,91.6271,91.6453,91866.0
2022-06-28 15:40:00,100.64,100.65,100.61,100.64,61869.0,91.6453,91.6544,91.618,91.6453,61869.0
2022-06-28 15:50:00,100.65,100.73,100.63,100.72,404069.0,91.6544,91.7272,91.6362,91.7181,404069.0
2022-06-29 09:30:00,100.88,100.98,100.79,100.96,203329.0,91.8638,91.9549,91.7819,91.9367,203329.0
2022-06-29 09:40:00,100.96,101.02,100.86,100.89,85033.0,91.9367,91.9913,91.8456,91.8729,85033.0
2022-06-29 09:50:00,100.89,101.15,100.84,101.08,140712.0,91.8729,92.1097,91.8274,92.046,140712.0
2022-06-29 10:00:00,101.1,101.11,100.97,101.06,49729.0,92.0642,92.0733,91.9458,92.0277,49729.0
2022-06-29 10:10:00,101.08,101.2,101.07,101.18,35805.0,92.046,92.1552,92.0369,92.137,35805.0
2022-06-29 10:20:00,101.19,101.28,101.18,101.2,134104.0,92.1461,92.2281,92.137,92.1552,134104.0
2022-06-29 10:30:00,101.19,101.24,101.17,101.23,100756.0,92.1461,92.1917,92.1279,92.1826,100756.0
2022-06-29 10:40:00,101.23,101.29,101.22,101.26,242898.0,92.1826,92.2372,92.1734,92.2099,242898.0
2022-06-29 10:50:00,101.26,101.28,101.2,101.28,52876.0,92.2099,92.2281,92.1552,92.2281,52876.0
2022-06-29 11:00:00,101.28,101.34,101.27,101.33,34651.0,92.2281,92.2827,92.219,92.2736,34651.0
2022-06-29 11:10:00,101.34,101.41,101.34,101.35,104186.0,92.2827,92.3465,92.2827,92.2918,104186.0
2022-06-29 11:20:00,101.36,101.45,101.34,101.44,28206.0,92.3009,92.3829,92.2827,92.3738,28206.0
2022-06-29 11:30:00,101.43,101.44,101.39,101.41,24837.0,92.3647,92.3738,92.3283,92.3465,24837.0
2022-06-29 11:40:00,101.41,101.46,101.4,101.42,73068.0,92.3465,92.392,92.3374,92.3556,73068.0
2022-06-29 11:50:00,101.42,101.44,101.39,101.39,51741.0,92.3556,92.3738,92.3283,92.3283,51741.0
2022-06-29 12:00:00,101.39,101.46,101.38,101.46,42194.0,92.3283,92.392,92.3191,92.392,42194.0
2022-06-29 12:10:00,101.47,101.47,101.38,101.4,43042.0,92.4011,92.4011,92.3191,92.3374,43042.0
2022-06-29 12:20:00,101.39,101.43,101.37,101.37,75037.0,92.3283,92.3647,92.31,92.31,75037.0
2022-06-29 12:30:00,101.37,101.37,101.34,101.37,18675.0,92.31,92.31,92.2827,92.31,18675.0
2022-06-29 12:40:00,101.37,101.38,101.33,101.35,19297.0,92.31,92.3191,92.2736,92.2918,19297.0
2022-06-29 12:50:00,101.35,101.38,101.34,101.36,205502.0,92.2918,92.3191,92.2827,92.3009,205502.0
2022-06-29 13:00:00,101.37,101.37,101.3,101.33,287011.0,92.31,92.31,92.2463,92.2736,287011.0
2022-06-29 13:10:00,101.33,101.34,101.31,101.32,56258.0,92.2736,92.2827,92.2554,92.2645,56258.0
2022-06-29 13:20:00,101.32,101.35,101.3,101.33,77132.0,92.2645,92.2918,92.2463,92.2736,77132.0
2022-06-29 13:30:00,101.32,101.35,101.31,101.32,113285.0,92.2645,92.2918,92.2554,92.2645,113285.0
2022-06-29 13:40:00,101.32,101.34,101.31,101.33,28785.0,92.2645,92.2827,92.2554,92.2736,28785.0
2022-06-29 13:50:00,101.33,101.38,101.33,101.34,33273.0,92.2736,92.3191,92.2736,92.2827,33273.0
2022-06-29 14:00:00,101.34,101.37,101.33,101.34,47230.0,92.2827,92.31,92.2736,92.2827,47230.0
2022-06-29 14:10:00,101.34,101.35,101.32,101.33,37393.0,92.2827,92.2918,92.2645,92.2736,37393.0
2022-06-29 14:20:00,101.33,101.39,101.33,101.38,16693.0,92.2736,92.3283,92.2736,92.3191,16693.0
2022-06-29 14:30:00,101.39,101.43,101.38,101.39,29935.0,92.3283,92.3647,92.3191,92.3283,29935.0
2022-06-29 14:40:00,101.39,101.42,101.39,101.41,21609.0,92.3283,92.3556,92.3283,92.3465,21609.0
2022-06-29 14:50:00,101.4,101.49,101.39,101.48,72544.0,92.3374,92.4193,92.3283,92.4102,72544.0
2022-06-29 15:00:00,101.48,101.49,101.44,101.45,23178.0,92.4102,92.4193,92.3738,92.3829,23178.0
2022-06-29 15:10:00,101.45,101.48,101.44,101.48,20219.0,92.3829,92.4102,92.3738,92.4102,20219.0
2022-06-29 15:20:00,101.48,101.48,101.42,101.44,96020.0,92.4102,92.4102,92.3556,92.3738,96020.0
2022-06-29 15:30:00,101.43,101.49,101.43,101.45,42853.0,92.3647,92.4193,92.3647,92.3829,42853.0
2022-06-29 15:40:00,101.45,101.49,101.44,101.48,98260.0,92.3829,92.4193,92.3738,92.4102,98260.0
2022-06-29 15:50:00,101.48,101.51,101.46,101.51,198738.0,92.4102,92.4375,92.392,92.4375,198738.0
2022-06-30 09:30:00,102.1,102.18,102.07,102.14,487866.0,92.9748,93.0476,92.9475,93.0112,487866.0
2022-06-30 09:40:00,102.14,102.18,102.05,102.09,283976.0,93.0112,93.0476,92.9293,92.9657,283976.0
2022-06-30 09:50:00,102.09,102.13,102.05,102.1,135569.0,92.9657,93.0021,92.9293,92.9748,135569.0
2022-06-30 10:00:00,102.1,102.11,102.01,102.08,98300.0,92.9748,92.9839,92.8928,92.9566,98300.0
2022-06-30 10:10:00,102.09,102.14,102.08,102.1,123422.0,92.9657,93.0112,92.9566,92.9748,123422.0
2022-06-30 10:20:00,102.1,102.16,102.06,102.14,96572.0,92.9748,93.0294,92.9384,93.0112,96572.0
2022-06-30 10:30:00,102.16,102.24,102.12,102.24,67359.0,93.0294,93.1023,92.993,93.1023,67359.0
2022-06-30 10:40:00,102.25,102.3,102.23,102.25,105725.0,93.1114,93.1569,93.0932,93.1114,105725.0
2022-06-30 10:50:00,102.26,102.3,102.19,102.25,38089.0,93.1205,93.1569,93.0568,93.1114,38089.0
2022-06-30 11:00:00,102.24,102.3,102.16,102.2,63004.0,93.1023,93.1569,93.0294,93.0659,63004.0
2022-06-30 11:10:00,102.21,102.27,102.2,102.27,53145.0,93.075,93.1296,93.0659,93.1296,53145.0
2022-06-30 11:20:00,102.27,102.32,102.25,102.25,28184.0,93.1296,93.1751,93.1114,93.1114,28184.0
2022-06-30 11:30:00,102.26,102.27,102.23,102.23,33363.0,93.1205,93.1296,93.0932,93.0932,33363.0
2022-06-30 11:40:00,102.24,102.29,102.23,102.28,24087.0,93.1023,93.1478,93.0932,93.1387,24087.0
2022-06-30 11:50:00,102.29,102.35,102.29,102.33,80722.0,93.1478,93.2025,93.1478,93.1842,80722.0
2022-06-30 12:00:00,102.34,102.37,102.33,102.37,49934.0,93.1933,93.2207,93.1842,93.2207,49934.0
2022-06-30 12:10:00,102.37,102.48,102.35,102.47,116983.0,93.2207,93.3208,93.2025,93.3117,116983.0
2022-06-30 12:20:00,102.47,102.47,102.39,102.4,61009.0,93.3117,93.3117,93.2389,93.248,61009.0
2022-06-30 12:30:00,102.41,102.44,102.36,102.38,45563.0,93.2571,93.2844,93.2116,93.2298,45563.0
2022-06-30 12:40:00,102.39,102.44,102.38,102.43,110582.0,93.2389,93.2844,93.2298,93.2753,110582.0
2022-06-30 12:50:00,102.43,102.44,102.39,102.4,81351.0,93.2753,93.2844,93.2389,93.248,81351.0
2022-06-30 13:00:00,102.41,102.45,102.4,102.44,43556.0,93.2571,93.2935,93.248,93.2844,43556.0
2022-06-30 13:10:00,102.44,102.46,102.41,102.46,37836.0,93.2844,93.3026,93.2571,93.3026,37836.0
2022-06-30 13:20:00,102.45,102.48,102.41,102.47,60450.0,93.2935,93.3208,93.2571,93.3117,60450.0
2022-06-30 13:30:00,102.47,102.47,102.42,102.45,53686.0,93.3117,93.3117,93.2662,93.2935,53686.0
2022-06-30 13:40:00,102.45,102.49,102.43,102.44,65799.0,93.2935,93.3299,93.2753,93.2844,65799.0
2022-06-30 13:50:00,102.45,102.46,102.4,102.41,62236.0,93.2935,93.3026,93.248,93.2571,62236.0
2022-06-30 14:00:00,102.41,102.45,102.39,102.44,57410.0,93.2571,93.2935,93.2389,93.2844,57410.0
2022-06-30 14:10:00,102.44,102.44,102.38,102.39,74463.0,93.2844,93.2844,93.2298,93.2389,74463.0
2022-06-30 14:20:00,102.39,102.44,102.39,102.43,30131.0,93.2389,93.2844,93.2389,93.2753,30131.0
2022-06-30 14:30:00,102.43,102.47,102.42,102.47,61709.0,93.2753,93.3117,93.2662,93.3117,61709.0
2022-06-30 14:40:00,102.47,102.51,102.47,102.51,88007.0,93.3117,93.3482,93.3117,93.3482,88007.0
2022-06-30 14:50:00,102.51,102.53,102.44,102.52,125478.0,93.3482,93.3664,93.2844,93.3573,125478.0
2022-06-30 15:00:00,102.52,102.54,102.49,102.5,101762.0,93.3573,93.3755,93.3299,93.339,101762.0
2022-06-30 15:10:00,102.5,102.53,102.47,102.48,125643.0,93.339,93.3664,93.3117,93.3208,125643.0
2022-06-30 15:20:00,102.48,102.51,102.48,102.48,248636.0,93.3208,93.3482,93.3208,93.3208,248636.0
2022-06-30 15:30:00,102.48,102.51,102.47,102.48,160906.0,93.3208,93.3482,93.3117,93.3208,160906.0
2022-06-30 15:40:00,102.47,102.48,102.37,102.39,255049.0,93.3117,93.3208,93.2207,93.2389,255049.0
2022-06-30 15:50:00,102.4,102.4,102.24,102.25,555804.0,93.248,93.248,93.1023,93.1114,555804.0
2022-07-01 09:30:00,103.12,103.3,103.1,103.28,660679.0,94.045,94.2091,94.0267,94.1909,660679.0
2022-07-01 09:40:00,103.28,103.43,103.25,103.31,1115021.0,94.1909,94.3277,94.1635,94.2182,1115021.0
2022-07-01 09:50:00,103.31,103.33,103.17,103.2,1043399.0,94.2182,94.2365,94.0906,94.1179,1043399.0
2022-07-01 10:00:00,103.21,103.84,103.21,103.83,1523584.0,94.127,94.7016,94.127,94.6925,1523584.0
2022-07-01 10:10:00,103.84,103.89,103.62,103.74,1255356.0,94.7016,94.7472,94.5009,94.6104,1255356.0
2022-07-01 10:20:00,103.74,103.95,103.72,103.95,1445661.0,94.6104,94.8019,94.5921,94.8019,1445661.0
2022-07-01 10:30:00,103.95,103.97,103.59,103.59,2002998.0,94.8019,94.8201,94.4736,94.4736,2002998.0
2022-07-01 10:40:00,103.59,103.62,103.41,103.61,1676565.0,94.4736,94.5009,94.3094,94.4918,1676565.0
2022-07-01 10:50:00,103.61,103.61,103.28,103.34,1872561.0,94.4918,94.4918,94.1909,94.2456,1872561.0
2022-07-01 11:00:00,103.34,103.39,103.08,103.16,2194399.0,94.2456,94.2912,94.0085,94.0814,2194399.0
2022-07-01 11:10:00,103.18,103.22,103.07,103.15,1987803.0,94.0997,94.1362,93.9994,94.0723,1987803.0
2022-07-01 11:20:00,103.14,103.21,103.04,103.16,1608895.0,94.0632,94.127,93.972,94.0814,1608895.0
2022-07-01 11:30:00,103.17,103.24,103.13,103.24,1684240.0,94.0906,94.1544,94.0541,94.1544,1684240.0
2022-07-01 11:40:00,103.23,103.34,103.17,103.2,1685238.0,94.1453,94.2456,94.0906,94.1179,1685238.0
2022-07-01 11:50:00,103.2,103.27,103.17,103.21,2001520.0,94.1179,94.1818,94.0906,94.127,2001520.0
2022-07-01 12:00:00,103.21,103.31,103.21,103.24,1659300.0,94.127,94.2182,94.127,94.1544,1659300.0
2022-07-01 12:10:00,103.23,103.27,103.11,103.12,1809095.0,94.1453,94.1818,94.0358,94.045,1809095.0
2022-07-01 12:20:00,103.11,103.16,103.01,103.02,1570288.0,94.0358,94.0814,93.9446,93.9538,1570288.0
2022-07-01 12:30:00,103.01,103.14,102.98,103.14,732500.0,93.9446,94.0632,93.9173,94.0632,732500.0
2022-07-01 12:40:00,103.14,103.25,103.12,103.24,929312.0,94.0632,94.1635,94.045,94.1544,929312.0
2022-07-01 12:50:00,103.23,103.24,102.98,103.02,1128749.0,94.1453,94.1544,93.9173,93.9538,1128749.0
2022-07-01 13:00:00,103.02,103.09,103.0,103.06,937753.0,93.9538,94.0176,93.9355,93.9902,937753.0
2022-07-01 13:10:00,103.05,103.08,103.02,103.05,1117155.0,93.9811,94.0085,93.9538,93.9811,1117155.0
2022-07-01 13:20:00,103.05,103.08,103.01,103.08,833220.0,93.9811,94.0085,93.9446,94.0085,833220.0
2022-07-01 13:30:00,103.08,103.13,103.07,103.12,1026176.0,94.0085,94.0541,93.9994,94.045,1026176.0
2022-07-01 13:40:00,103.11,103.15,103.08,103.14,692381.0,94.0358,94.0723,94.0085,94.0632,692381.0
2022-07-01 13:50:00,103.14,103.22,103.09,103.22,1074299.0,94.0632,94.1362,94.0176,94.1362,1074299.0
2022-07-01 14:00:00,103.22,103.22,103.12,103.16,467850.0,94.1362,94.1362,94.045,94.0814,467850.0
2022-07-01 14:10:00,103.17,103.2,103.16,103.19,228488.0,94.0906,94.1179,94.0814,94.1088,228488.0
2022-07-01 14:20:00,103.19,103.22,103.15,103.22,421334.0,94.1088,94.1362,94.0723,94.1362,421334.0
2022-07-01 14:30:00,103.2,103.26,103.2,103.26,287900.0,94.1179,94.1726,94.1179,94.1726,287900.0
2022-07-01 14:40:00,103.25,103.34,103.25,103.31,251303.0,94.1635,94.2456,94.1635,94.2182,251303.0
2022-07-01 14:50:00,103.31,103.34,103.27,103.3,242224.0,94.2182,94.2456,94.1818,94.2091,242224.0
2022-07-01 15:00:00,103.29,103.34,103.27,103.33,208506.0,94.2,94.2456,94.1818,94.2365,208506.0
2022-07-01 15:10:00,103.33,103.35,103.3,103.33,369041.0,94.2365,94.2547,94.2091,94.2365,369041.0
2022-07-01 15:20:00,103.33,103.35,103.31,103.33,673741.0,94.2365,94.2547,94.2182,94.2365,673741.0
2022-07-01 15:30:00,103.33,103.34,103.3,103.32,463132.0,94.2365,94.2456,94.2091,94.2274,463132.0
2022-07-01 15:40:00,103.32,103.32,103.25,103.26,272816.0,94.2274,94.2274,94.1635,94.1726,272816.0
2022-07-01 15:50:00,103.26,103.26,103.2,103.22,530634.0,94.1726,94.1726,94.1179,94.1362,530634.0
2022-07-05 09:30:00,103.75,103.8,103.69,103.8,346575.0,94.6195,94.6651,94.5648,94.6651,346575.0
2022-07-05 09:40:00,103.8,103.83,103.69,103.76,286540.0,94.6651,94.6925,94.5648,94.6286,286540.0
2022-07-05 09:50:00,103.75,103.75,103.65,103.69,108829.0,94.6195,94.6195,94.5283,94.5648,108829.0
2022-07-05 10:00:00,103.69,103.73,103.56,103.68,239549.0,94.5648,94.6013,94.4462,94.5557,239549.0
2022-07-05 10:10:00,103.69,103.71,103.55,103.55,85513.0,94.5648,94.583,94.4371,94.4371,85513.0
2022-07-05 10:20:00,103.56,103.61,103.51,103.61,71459.0,94.4462,94.4918,94.4006,94.4918,71459.0
2022-07-05 10:30:00,103.61,103.71,103.44,103.47,91629.0,94.4918,94.583,94.3368,94.3641,91629.0
2022-07-05 10:40:00,103.46,103.63,103.46,103.58,98261.0,94.355,94.5101,94.355,94.4645,98261.0
2022-07-05 10:50:00,103.59,103.66,103.56,103.63,228807.0,94.4736,94.5374,94.4462,94.5101,228807.0
2022-07-05 11:00:00,103.64,103.73,103.61,103.7,188611.0,94.5192,94.6013,94.4918,94.5739,188611.0
2022-07-05 11:10:00,103.7,103.77,103.68,103.77,184490.0,94.5739,94.6377,94.5557,94.6377,184490.0
2022-07-05 11:20:00,103.77,103.87,103.72,103.84,89670.0,94.6377,94.7289,94.5921,94.7016,89670.0
2022-07-05 11:30:00,103.85,103.93,103.8,103.92,66929.0,94.7107,94.7837,94.6651,94.7745,66929.0
2022-07-05 11:40:00,103.92,103.95,103.81,103.88,366628.0,94.7745,94.8019,94.6742,94.7381,366628.0
2022-07-05 11:50:00,103.88,104.02,103.87,103.99,69887.0,94.7381,94.8657,94.7289,94.8384,69887.0
2022-07-05 12:00:00,103.99,104.01,103.9,103.92,99996.0,94.8384,94.8566,94.7563,94.7745,99996.0
2022-07-05 12:10:00,103.94,103.99,103.94,103.96,28024.0,94.7928,94.8384,94.7928,94.811,28024.0
2022-07-05 12:20:00,103.96,103.97,103.88,103.9,120349.0,94.811,94.8201,94.7381,94.7563,120349.0
2022-07-05 12:30:00,103.9,103.92,103.87,103.91,71641.0,94.7563,94.7745,94.7289,94.7654,71641.0
2022-07-05 12:40:00,103.91,103.94,103.89,103.93,28947.0,94.7654,94.7928,94.7472,94.7837,28947.0
2022-07-05 12:50:00,103.92,103.95,103.88,103.91,61393.0,94.7745,94.8019,94.7381,94.7654,61393.0
2022-07-05 13:00:00,103.91,103.92,103.87,103.91,58698.0,94.7654,94.7745,94.7289,94.7654,58698.0
2022-07-05 13:10:00,103.91,103.95,103.88,103.94,69100.0,94.7654,94.8019,94.7381,94.7928,69100.0
2022-07-05 13:20:00,103.94,103.94,103.87,103.89,88024.0,94.7928,94.7928,94.7289,94.7472,88024.0
2022-07-05 13:30:00,103.89,103.93,103.85,103.85,80136.0,94.7472,94.7837,94.7107,94.7107,80136.0
2022-07-05 13:40:00,103.84,103.86,103.8,103.83,76977.0,94.7016,94.7198,94.6651,94.6925,76977.0
2022-07-05 13:50:00,103.84,103.87,103.81,103.85,427455.0,94.7016,94.7289,94.6742,94.7107,427455.0
2022-07-05 14:00:00,103.86,103.86,103.83,103.86,188667.0,94.7198,94.7198,94.6925,94.7198,188667.0
2022-07-05 14:10:00,103.86,103.86,103.81,103.82,167460.0,94.7198,94.7198,94.6742,94.6833,167460.0
2022-07-05 14:20:00,103.82,103.83,103.73,103.75,113781.0,94.6833,94.6925,94.6013,94.6195,113781.0
2022-07-05 14:30:00,103.75,103.77,103.68,103.68,168149.0,94.6195,94.6377,94.5557,94.5557,168149.0
2022-07-05 14:40:00,103.69,103.73,103.66,103.7,111229.0,94.5648,94.6013,94.5374,94.5739,111229.0
2022-07-05 14:50:00,103.7,103.76,103.68,103.76,77924.0,94.5739,94.6286,94.5557,94.6286,77924.0
2022-07-05 15:00:00,103.76,103.77,103.65,103.67,42923.0,94.6286,94.6377,94.5283,94.5465,42923.0
2022-07-05 15:10:00,103.67,103.7,103.63,103.69,103500.0,94.5465,94.5739,94.5101,94.5648,103500.0
2022-07-05 15:20:00,103.7,103.7,103.62,103.68,168159.0,94.5739,94.5739,94.5009,94.5557,168159.0
2022-07-05 15:30:00,103.68,103.72,103.66,103.69,216305.0,94.5557,94.5921,94.5374,94.5648,216305.0
2022-07-05 15:40:00,103.69,103.73,103.66,103.72,143040.0,94.5648,94.6013,94.5374,94.5921,143040.0
2022-07-05 15:50:00,103.71,103.73,103.61,103.63,241518.0,94.583,94.6013,94.4918,94.5101,241518.0
2022-07-06 09:30:00,104.0,104.01,103.8,103.81,551221.0,94.8475,94.8566,94.6651,94.6742,551221.0
2022-07-06 09:40:00,103.8,103.93,103.74,103.76,168927.0,94.6651,94.7837,94.6104,94.6286,168927.0
2022-07-06 09:50:00,103.76,103.78,103.6,103.7,132646.0,94.6286,94.6469,94.4827,94.5739,132646.0
2022-07-06 10:00:00,103.7,103.7,103.36,103.45,356873.0,94.5739,94.5739,94.2638,94.3459,356873.0
2022-07-06 10:10:00,103.46,103.56,103.26,103.33,197583.0,94.355,94.4462,94.1726,94.2365,197583.0
2022-07-06 10:20:00,103.35,103.44,103.25,103.25,89566.0,94.2547,94.3368,94.1635,94.1635,89566.0
2022-07-06 10:30:00,103.25,103.31,103.16,103.2,100181.0,94.1635,94.2182,94.0814,94.1179,100181.0
2022-07-06 10:40:00,103.21,103.21,103.12,103.2,99536.0,94.127,94.127,94.045,94.1179,99536.0
2022-07-06 10:50:00,103.2,103.25,103.14,103.19,40164.0,94.1179,94.1635,94.0632,94.1088,40164.0
2022-07-06 11:00:00,103.19,103.26,103.16,103.23,94524.0,94.1088,94.1726,94.0814,94.1453,94524.0
2022-07-06 11:10:00,103.23,103.35,103.18,103.18,138788.0,94.1453,94.2547,94.0997,94.0997,138788.0
2022-07-06 11:20:00,103.18,103.2,103.05,103.07,72232.0,94.0997,94.1179,93.9811,93.9994,72232.0
2022-07-06 11:30:00,103.06,103.14,103.04,103.14,41880.0,93.9902,94.0632,93.972,94.0632,41880.0
2022-07-06 11:40:00,103.14,103.2,103.08,103.18,45586.0,94.0632,94.1179,94.0085,94.0997,45586.0
2022-07-06 11:50:00,103.19,103.19,103.05,103.09,66477.0,94.1088,94.1088,93.9811,94.0176,66477.0
2022-07-06 12:00:00,103.09,103.13,103.03,103.12,42416.0,94.0176,94.0541,93.9629,94.045,42416.0
2022-07-06 12:10:00,103.12,103.13,103.02,103.02,61509.0,94.045,94.0541,93.9538,93.9538,61509.0
2022-07-06 12:20:00,103.01,103.08,102.98,103.05,47324.0,93.9446,94.0085,93.9173,93.9811,47324.0
2022-07-06 12:30:00,103.05,103.1,103.01,103.08,88577.0,93.9811,94.0267,93.9446,94.0085,88577.0
2022-07-06 12:40:00,103.07,103.1,103.06,103.08,29685.0,93.9994,94.0267,93.9902,94.0085,29685.0
2022-07-06 12:50:00,103.08,103.09,102.98,102.99,58408.0,94.0085,94.0176,93.9173,93.9264,58408.0
2022-07-06 13:00:00,103.0,103.06,102.97,103.06,116739.0,93.9355,93.9902,93.9082,93.9902,116739.0
2022-07-06 13:10:00,103.06,103.06,102.99,103.03,22210.0,93.9902,93.9902,93.9264,93.9629,22210.0
2022-07-06 13:20:00,103.03,103.06,103.0,103.03,27906.0,93.9629,93.9902,93.9355,93.9629,27906.0
2022-07-06 13:30:00,103.04,103.05,102.99,103.0,55822.0,93.972,93.9811,93.9264,93.9355,55822.0
2022-07-06 13:40:00,103.01,103.03,102.97,102.99,192834.0,93.9446,93.9629,93.9082,93.9264,192834.0
2022-07-06 13:50:00,102.99,103.06,102.99,103.04,101132.0,93.9264,93.9902,93.9264,93.972,101132.0
2022-07-06 14:00:00,103.03,103.07,102.89,102.91,108572.0,93.9629,93.9994,93.8352,93.8534,108572.0
2022-07-06 14:10:00,102.9,102.98,102.82,102.83,118200.0,93.8443,93.9173,93.7714,93.7805,118200.0
2022-07-06 14:20:00,102.83,102.92,102.8,102.88,103441.0,93.7805,93.8626,93.7531,93.8261,103441.0
2022-07-06 14:30:00,102.88,102.92,102.85,102.9,108148.0,93.8261,93.8626,93.7987,93.8443,108148.0
2022-07-06 14:40:00,102.9,102.99,102.89,102.9,120455.0,93.8443,93.9264,93.8352,93.8443,120455.0
2022-07-06 14:50:00,102.9,102.95,102.85,102.9,41770.0,93.8443,93.8899,93.7987,93.8443,41770.0
2022-07-06 15:00:00,102.9,102.94,102.81,102.82,68910.0,93.8443,93.8808,93.7622,93.7714,68910.0
2022-07-06 15:10:00,102.82,102.84,102.75,102.75,65644.0,93.7714,93.7896,93.7075,93.7075,65644.0
2022-07-06 15:20:00,102.76,102.79,102.74,102.77,62864.0,93.7166,93.744,93.6984,93.7258,62864.0
2022-07-06 15:30:00,102.77,102.81,102.74,102.77,89596.0,93.7258,93.7622,93.6984,93.7258,89596.0
2022-07-06 15:40:00,102.78,102.79,102.73,102.78,127473.0,93.7349,93.744,93.6893,93.7349,127473.0
2022-07-06 15:50:00,102.78,102.81,102.72,102.76,221483.0,93.7349,93.7622,93.6802,93.7166,221483.0
2022-07-07 09:30:00,102.77,102.77,102.48,102.49,219701.0,93.7258,93.7258,93.4613,93.4704,219701.0
2022-07-07 09:40:00,102.48,102.59,102.48,102.52,123608.0,93.4613,93.5616,93.4613,93.4978,123608.0
2022-07-07 09:50:00,102.51,102.57,102.48,102.48,53211.0,93.4886,93.5434,93.4613,93.4613,53211.0
2022-07-07 10:00:00,102.49,102.51,102.43,102.48,36669.0,93.4704,93.4886,93.4157,93.4613,36669.0
2022-07-07 10:10:00,102.49,102.53,102.41,102.44,50376.0,93.4704,93.5069,93.3974,93.4248,50376.0
2022-07-07 10:20:00,102.44,102.51,102.41,102.5,15642.0,93.4248,93.4886,93.3974,93.4795,15642.0
2022-07-07 10:30:00,102.5,102.5,102.39,102.39,34557.0,93.4795,93.4795,93.3792,93.3792,34557.0
2022-07-07 10:40:00,102.4,102.48,102.39,102.41,169037.0,93.3883,93.4613,93.3792,93.3974,169037.0
2022-07-07 10:50:00,102.39,102.42,102.22,102.23,59999.0,93.3792,93.4066,93.2242,93.2333,59999.0
2022-07-07 11:00:00,102.24,102.26,102.19,102.24,55710.0,93.2424,93.2606,93.1968,93.2424,55710.0
2022-07-07 11:10:00,102.25,102.29,102.21,102.28,40737.0,93.2515,93.288,93.215,93.2789,40737.0
2022-07-07 11:20:00,102.27,102.29,102.23,102.26,23667.0,93.2698,93.288,93.2333,93.2606,23667.0
2022-07-07 11:30:00,102.26,102.26,102.15,102.16,32903.0,93.2606,93.2606,93.1603,93.1694,32903.0
2022-07-07 11:40:00,102.16,102.19,102.14,102.17,43232.0,93.1694,93.1968,93.1512,93.1786,43232.0
2022-07-07 11:50:00,102.17,102.19,102.1,102.14,87752.0,93.1786,93.1968,93.1147,93.1512,87752.0
2022-07-07 12:00:00,102.13,102.15,102.08,102.14,32167.0,93.1421,93.1603,93.0965,93.1512,32167.0
2022-07-07 12:10:00,102.14,102.17,102.13,102.16,58950.0,93.1512,93.1786,93.1421,93.1694,58950.0
2022-07-07 12:20:00,102.16,102.19,102.14,102.15,113420.0,93.1694,93.1968,93.1512,93.1603,113420.0
2022-07-07 12:30:00,102.15,102.16,102.06,102.07,167800.0,93.1603,93.1694,93.0782,93.0874,167800.0
2022-07-07 12:40:00,102.08,102.08,102.05,102.08,40917.0,93.0965,93.0965,93.0691,93.0965,40917.0
2022-07-07 12:50:00,102.08,102.09,102.06,102.08,140314.0,93.0965,93.1056,93.0782,93.0965,140314.0
2022-07-07 13:00:00,102.07,102.12,102.07,102.1,45110.0,93.0874,93.133,93.0874,93.1147,45110.0
2022-07-07 13:10:00,102.09,102.11,102.05,102.06,54591.0,93.1056,93.1238,93.0691,93.0782,54591.0
2022-07-07 13:20:00,102.07,102.14,102.07,102.11,47638.0,93.0874,93.1512,93.0874,93.1238,47638.0
2022-07-07 13:30:00,102.11,102.15,102.09,102.12,33239.0,93.1238,93.1603,93.1056,93.133,33239.0
2022-07-07 13:40:00,102.12,102.14,102.09,102.14,30045.0,93.133,93.1512,93.1056,93.1512,30045.0
2022-07-07 13:50:00,102.13,102.17,102.12,102.14,320717.0,93.1421,93.1786,93.133,93.1512,320717.0
2022-07-07 14:00:00,102.14,102.15,102.05,102.05,95705.0,93.1512,93.1603,93.0691,93.0691,95705.0
2022-07-07 14:10:00,102.04,102.09,102.03,102.09,19353.0,93.06,93.1056,93.0509,93.1056,19353.0
2022-07-07 14:20:00,102.1,102.15,102.09,102.14,75607.0,93.1147,93.1603,93.1056,93.1512,75607.0
2022-07-07 14:30:00,102.14,102.18,102.14,102.16,80585.0,93.1512,93.1877,93.1512,93.1694,80585.0
2022-07-07 14:40:00,102.16,102.16,102.1,102.11,53427.0,93.1694,93.1694,93.1147,93.1238,53427.0
2022-07-07 14:50:00,102.12,102.16,102.09,102.1,47658.0,93.133,93.1694,93.1056,93.1147,47658.0
2022-07-07 15:00:00,102.1,102.14,102.1,102.1,51637.0,93.1147,93.1512,93.1147,93.1147,51637.0
2022-07-07 15:10:00,102.11,102.15,102.11,102.13,55375.0,93.1238,93.1603,93.1238,93.1421,55375.0
2022-07-07 15:20:00,102.13,102.16,102.11,102.13,43424.0,93.1421,93.1694,93.1238,93.1421,43424.0
2022-07-07 15:30:00,102.13,102.14,102.1,102.12,126648.0,93.1421,93.1512,93.1147,93.133,126648.0
2022-07-07 15:40:00,102.11,102.13,102.1,102.11,309536.0,93.1238,93.1421,93.1147,93.1238,309536.0
2022-07-07 15:50:00,102.12,102.15,102.1,102.13,496956.0,93.133,93.1603,93.1147,93.1421,496956.0
2022-07-08 09:30:00,101.83,101.84,101.66,101.71,314852.0,92.8685,92.8776,92.7134,92.759,314852.0
2022-07-08 09:40:00,101.71,101.72,101.55,101.55,137806.0,92.759,92.7682,92.6131,92.6131,137806.0
2022-07-08 09:50:00,101.55,101.68,101.52,101.64,161548.0,92.6131,92.7317,92.5858,92.6952,161548.0
2022-07-08 10:00:00,101.64,101.77,101.63,101.76,46981.0,92.6952,92.8138,92.6861,92.8046,46981.0
2022-07-08 10:10:00,101.76,101.84,101.75,101.82,90499.0,92.8046,92.8776,92.7955,92.8594,90499.0
2022-07-08 10:20:00,101.81,101.83,101.68,101.73,49989.0,92.8502,92.8685,92.7317,92.7773,49989.0
2022-07-08 10:30:00,101.75,101.75,101.64,101.69,70270.0,92.7955,92.7955,92.6952,92.7408,70270.0
2022-07-08 10:40:00,101.7,101.7,101.54,101.57,77546.0,92.7499,92.7499,92.604,92.6314,77546.0
2022-07-08 10:50:00,101.57,101.58,101.53,101.53,30538.0,92.6314,92.6405,92.5949,92.5949,30538.0
2022-07-08 11:00:00,101.53,101.63,101.51,101.59,50677.0,92.5949,92.6861,92.5766,92.6496,50677.0
2022-07-08 11:10:00,101.58,101.59,101.48,101.48,37867.0,92.6405,92.6496,92.5493,92.5493,37867.0
2022-07-08 11:20:00,101.48,101.48,101.42,101.48,30737.0,92.5493,92.5493,92.4946,92.5493,30737.0
2022-07-08 11:30:00,101.47,101.48,101.38,101.44,46754.0,92.5402,92.5493,92.4581,92.5128,46754.0
2022-07-08 11:40:00,101.43,101.52,101.43,101.44,47738.0,92.5037,92.5858,92.5037,92.5128,47738.0
2022-07-08 11:50:00,101.45,101.47,101.38,101.4,27077.0,92.5219,92.5402,92.4581,92.4763,27077.0
2022-07-08 12:00:00,101.4,101.43,101.38,101.41,18203.0,92.4763,92.5037,92.4581,92.4854,18203.0
2022-07-08 12:10:00,101.41,101.45,101.39,101.43,29529.0,92.4854,92.5219,92.4672,92.5037,29529.0
2022-07-08 12:20:00,101.44,101.44,101.39,101.41,49892.0,92.5128,92.5128,92.4672,92.4854,49892.0
2022-07-08 12:30:00,101.41,101.45,101.4,101.44,19769.0,92.4854,92.5219,92.4763,92.5128,19769.0
2022-07-08 12:40:00,101.44,101.44,101.41,101.42,18789.0,92.5128,92.5128,92.4854,92.4946,18789.0
2022-07-08 12:50:00,101.42,101.44,101.41,101.43,14415.0,92.4946,92.5128,92.4854,92.5037,14415.0
2022-07-08 13:00:00,101.42,101.47,101.42,101.45,20139.0,92.4946,92.5402,92.4946,92.5219,20139.0
2022-07-08 13:10:00,101.45,101.47,101.43,101.45,59469.0,92.5219,92.5402,92.5037,92.5219,59469.0
2022-07-08 13:20:00,101.44,101.46,101.42,101.46,54109.0,92.5128,92.531,92.4946,92.531,54109.0
2022-07-08 13:30:00,101.45,101.46,101.43,101.45,21519.0,92.5219,92.531,92.5037,92.5219,21519.0
2022-07-08 13:40:00,101.45,101.45,101.41,101.44,30953.0,92.5219,92.5219,92.4854,92.5128,30953.0
2022-07-08 13:50:00,101.43,101.44,101.41,101.43,28388.0,92.5037,92.5128,92.4854,92.5037,28388.0
2022-07-08 14:00:00,101.43,101.44,101.4,101.41,17665.0,92.5037,92.5128,92.4763,92.4854,17665.0
2022-07-08 14:10:00,101.4,101.42,101.4,101.41,32264.0,92.4763,92.4946,92.4763,92.4854,32264.0
2022-07-08 14:20:00,101.41,101.43,101.38,101.4,138725.0,92.4854,92.5037,92.4581,92.4763,138725.0
2022-07-08 14:30:00,101.39,101.41,101.36,101.39,28287.0,92.4672,92.4854,92.4398,92.4672,28287.0
2022-07-08 14:40:00,101.39,101.41,101.37,101.4,17777.0,92.4672,92.4854,92.449,92.4763,17777.0
2022-07-08 14:50:00,101.4,101.43,101.38,101.38,57300.0,92.4763,92.5037,92.4581,92.4581,57300.0
2022-07-08 15:00:00,101.39,101.45,101.38,101.45,18881.0,92.4672,92.5219,92.4581,92.5219,18881.0
2022-07-08 15:10:00,101.44,101.47,101.43,101.45,47734.0,92.5128,92.5402,92.5037,92.5219,47734.0
2022-07-08 15:20:00,101.45,101.48,101.44,101.47,58426.0,92.5219,92.5493,92.5128,92.5402,58426.0
2022-07-08 15:30:00,101.47,101.51,101.46,101.48,61140.0,92.5402,92.5766,92.531,92.5493,61140.0
2022-07-08 15:40:00,101.48,101.55,101.47,101.55,64729.0,92.5493,92.6131,92.5402,92.6131,64729.0
2022-07-08 15:50:00,101.54,101.56,101.48,101.51,555447.0,92.604,92.6222,92.5493,92.5766,555447.0
2022-07-11 09:30:00,102.03,102.05,101.97,102.04,99154.0,93.0509,93.0691,92.9962,93.06,99154.0
2022-07-11 09:40:00,102.05,102.25,102.04,102.25,86748.0,93.0691,93.2515,93.06,93.2515,86748.0
2022-07-11 09:50:00,102.26,102.34,102.17,102.19,69931.0,93.2606,93.3336,93.1786,93.1968,69931.0
2022-07-11 10:00:00,102.19,102.24,102.14,102.22,47014.0,93.1968,93.2424,93.1512,93.2242,47014.0
2022-07-11 10:10:00,102.24,102.31,102.19,102.31,25098.0,93.2424,93.3062,93.1968,93.3062,25098.0
2022-07-11 10:20:00,102.31,102.39,102.29,102.32,57626.0,93.3062,93.3792,93.288,93.3154,57626.0
2022-07-11 10:30:00,102.32,102.34,102.23,102.25,37843.0,93.3154,93.3336,93.2333,93.2515,37843.0
2022-07-11 10:40:00,102.25,102.32,102.22,102.32,21397.0,93.2515,93.3154,93.2242,93.3154,21397.0
2022-07-11 10:50:00,102.31,102.44,102.3,102.44,35133.0,93.3062,93.4248,93.2971,93.4248,35133.0
2022-07-11 11:00:00,102.45,102.46,102.35,102.36,32541.0,93.4339,93.443,93.3427,93.3518,32541.0
2022-07-11 11:10:00,102.36,102.38,102.28,102.29,42703.0,93.3518,93.3701,93.2789,93.288,42703.0
2022-07-11 11:20:00,102.3,102.33,102.25,102.26,49723.0,93.2971,93.3245,93.2515,93.2606,49723.0
2022-07-11 11:30:00,102.27,102.29,102.22,102.23,27666.0,93.2698,93.288,93.2242,93.2333,27666.0
2022-07-11 11:40:00,102.23,102.27,102.2,102.24,25878.0,93.2333,93.2698,93.2059,93.2424,25878.0
2022-07-11 11:50:00,102.24,102.38,102.24,102.36,169456.0,93.2424,93.3701,93.2424,93.3518,169456.0
2022-07-11 12:00:00,102.37,102.37,102.33,102.34,25497.0,93.361,93.361,93.3245,93.3336,25497.0
2022-07-11 12:10:00,102.34,102.35,102.31,102.35,31986.0,93.3336,93.3427,93.3062,93.3427,31986.0
2022-07-11 12:20:00,102.35,102.39,102.33,102.33,32506.0,93.3427,93.3792,93.3245,93.3245,32506.0
2022-07-11 12:30:00,102.33,102.36,102.3,102.31,31263.0,93.3245,93.3518,93.2971,93.3062,31263.0
2022-07-11 12:40:00,102.3,102.33,102.28,102.31,120993.0,93.2971,93.3245,93.2789,93.3062,120993.0
2022-07-11 12:50:00,102.32,102.35,102.29,102.31,66775.0,93.3154,93.3427,93.288,93.3062,66775.0
2022-07-11 13:00:00,102.31,102.34,102.28,102.29,51238.0,93.3062,93.3336,93.2789,93.288,51238.0
2022-07-11 13:10:00,102.3,102.31,102.25,102.26,14713.0,93.2971,93.3062,93.2515,93.2606,14713.0
2022-07-11 13:20:00,102.25,102.26,102.16,102.17,14276.0,93.2515,93.2606,93.1694,93.1786,14276.0
2022-07-11 13:30:00,102.17,102.19,102.14,102.17,36489.0,93.1786,93.1968,93.1512,93.1786,36489.0
2022-07-11 13:40:00,102.17,102.23,102.17,102.23,60193.0,93.1786,93.2333,93.1786,93.2333,60193.0
2022-07-11 13:50:00,102.23,102.25,102.2,102.22,27589.0,93.2333,93.2515,93.2059,93.2242,27589.0
2022-07-11 14:00:00,102.22,102.24,102.19,102.22,35953.0,93.2242,93.2424,93.1968,93.2242,35953.0
2022-07-11 14:10:00,102.22,102.25,102.21,102.23,17552.0,93.2242,93.2515,93.215,93.2333,17552.0
2022-07-11 14:20:00,102.22,102.24,102.22,102.24,20243.0,93.2242,93.2424,93.2242,93.2424,20243.0
2022-07-11 14:30:00,102.23,102.26,102.21,102.23,45975.0,93.2333,93.2606,93.215,93.2333,45975.0
2022-07-11 14:40:00,102.23,102.23,102.19,102.23,19575.0,93.2333,93.2333,93.1968,93.2333,19575.0
2022-07-11 14:50:00,102.23,102.27,102.22,102.27,47946.0,93.2333,93.2698,93.2242,93.2698,47946.0
2022-07-11 15:00:00,102.26,102.29,102.25,102.28,27690.0,93.2606,93.288,93.2515,93.2789,27690.0
2022-07-11 15:10:00,102.3,102.3,102.24,102.25,35781.0,93.2971,93.2971,93.2424,93.2515,35781.0
2022-07-11 15:20:00,102.24,102.28,102.24,102.26,29285.0,93.2424,93.2789,93.2424,93.2606,29285.0
2022-07-11 15:30:00,102.25,102.27,102.22,102.23,151862.0,93.2515,93.2698,93.2242,93.2333,151862.0
2022-07-11 15:40:00,102.23,102.24,102.11,102.16,145043.0,93.2333,93.2424,93.1238,93.1694,145043.0
2022-07-11 15:50:00,102.16,102.31,102.15,102.29,185734.0,93.1694,93.3062,93.1603,93.288,185734.0
2022-07-12 09:30:00,102.83,103.0,102.82,102.99,141026.0,93.7805,93.9355,93.7714,93.9264,141026.0
2022-07-12 09:40:00,102.99,103.03,102.94,102.99,122894.0,93.9264,93.9629,93.8808,93.9264,122894.0
2022-07-12 09:50:00,102.99,103.0,102.87,102.95,114674.0,93.9264,93.9355,93.817,93.8899,114674.0
2022-07-12 10:00:00,102.95,103.03,102.95,102.98,39783.0,93.8899,93.9629,93.8899,93.9173,39783.0
2022-07-12 10:10:00,102.97,102.98,102.86,102.89,40594.0,93.9082,93.9173,93.8078,93.8352,40594.0
2022-07-12 10:20:00,102.87,103.01,102.85,102.99,108200.0,93.817,93.9446,93.7987,93.9264,108200.0
2022-07-12 10:30:00,102.99,102.99,102.8,102.82,83691.0,93.9264,93.9264,93.7531,93.7714,83691.0
2022-07-12 10:40:00,102.82,102.87,102.79,102.86,146257.0,93.7714,93.817,93.744,93.8078,146257.0
2022-07-12 10:50:00,102.86,102.95,102.86,102.9,37319.0,93.8078,93.8899,93.8078,93.8443,37319.0
2022-07-12 11:00:00,102.91,102.96,102.85,102.94,64415.0,93.8534,93.899,93.7987,93.8808,64415.0
2022-07-12 11:10:00,102.94,102.98,102.89,102.89,107275.0,93.8808,93.9173,93.8352,93.8352,107275.0
2022-07-12 11:20:00,102.88,102.93,102.83,102.84,108043.0,93.8261,93.8717,93.7805,93.7896,108043.0
2022-07-12 11:30:00,102.83,102.84,102.79,102.82,73999.0,93.7805,93.7896,93.744,93.7714,73999.0
2022-07-12 11:40:00,102.83,102.87,102.81,102.86,43881.0,93.7805,93.817,93.7622,93.8078,43881.0
2022-07-12 11:50:00,102.85,102.89,102.85,102.87,78663.0,93.7987,93.8352,93.7987,93.817,78663.0
2022-07-12 12:00:00,102.88,102.89,102.85,102.89,55827.0,93.8261,93.8352,93.7987,93.8352,55827.0
2022-07-12 12:10:00,102.88,102.89,102.83,102.84,31627.0,93.8261,93.8352,93.7805,93.7896,31627.0
2022-07-12 12:20:00,102.84,102.85,102.78,102.79,44579.0,93.7896,93.7987,93.7349,93.744,44579.0
2022-07-12 12:30:00,102.79,102.79,102.74,102.75,46344.0,93.744,93.744,93.6984,93.7075,46344.0
2022-07-12 12:40:00,102.75,102.76,102.71,102.72,26384.0,93.7075,93.7166,93.671,93.6802,26384.0
2022-07-12 12:50:00,102.73,102.75,102.68,102.7,36182.0,93.6893,93.7075,93.6437,93.6619,36182.0
2022-07-12 13:00:00,102.7,102.73,102.51,102.56,121492.0,93.6619,93.6893,93.4886,93.5342,121492.0
2022-07-12 13:10:00,102.56,102.59,102.51,102.53,76220.0,93.5342,93.5616,93.4886,93.5069,76220.0
2022-07-12 13:20:00,102.54,102.58,102.52,102.57,17402.0,93.516,93.5525,93.4978,93.5434,17402.0
2022-07-12 13:30:00,102.56,102.57,102.52,102.53,15087.0,93.5342,93.5434,93.4978,93.5069,15087.0
2022-07-12 13:40:00,102.53,102.57,102.49,102.55,261191.0,93.5069,93.5434,93.4704,93.5251,261191.0
2022-07-12 13:50:00,102.54,102.55,102.51,102.52,23711.0,93.516,93.5251,93.4886,93.4978,23711.0
2022-07-12 14:00:00,102.51,102.52,102.45,102.45,47967.0,93.4886,93.4978,93.4339,93.4339,47967.0
2022-07-12 14:10:00,102.47,102.52,102.46,102.51,85266.0,93.4522,93.4978,93.443,93.4886,85266.0
2022-07-12 14:20:00,102.53,102.54,102.51,102.51,38656.0,93.5069,93.516,93.4886,93.4886,38656.0
2022-07-12 14:30:00,102.52,102.57,102.51,102.55,46105.0,93.4978,93.5434,93.4886,93.5251,46105.0
2022-07-12 14:40:00,102.55,102.6,102.54,102.58,148338.0,93.5251,93.5707,93.516,93.5525,148338.0
2022-07-12 14:50:00,102.58,102.6,102.56,102.56,194520.0,93.5525,93.5707,93.5342,93.5342,194520.0
2022-07-12 15:00:00,102.56,102.58,102.54,102.57,97591.0,93.5342,93.5525,93.516,93.5434,97591.0
2022-07-12 15:10:00,102.57,102.61,102.56,102.59,67290.0,93.5434,93.5798,93.5342,93.5616,67290.0
2022-07-12 15:20:00,102.58,102.63,102.57,102.63,78625.0,93.5525,93.5981,93.5434,93.5981,78625.0
2022-07-12 15:30:00,102.63,102.67,102.62,102.67,78408.0,93.5981,93.6346,93.589,93.6346,78408.0
2022-07-12 15:40:00,102.66,102.66,102.61,102.62,101498.0,93.6254,93.6254,93.5798,93.589,101498.0
2022-07-12 15:50:00,102.61,102.62,102.51,102.52,243435.0,93.5798,93.589,93.4886,93.4978,243435.0
2022-07-13 09:30:00,101.91,102.15,101.89,102.03,216133.0,92.9414,93.1603,92.9232,93.0509,216133.0
2022-07-13 09:40:00,102.03,102.12,101.97,101.97,244072.0,93.0509,93.133,92.9962,92.9962,244072.0
2022-07-13 09:50:00,101.98,102.07,101.94,101.97,69074.0,93.0053,93.0874,92.9688,92.9962,69074.0
2022-07-13 10:00:00,101.94,102.04,101.77,101.91,209385.0,92.9688,93.06,92.8138,92.9414,209385.0
2022-07-13 10:10:00,101.93,102.34,101.92,102.33,257491.0,92.9597,93.3336,92.9506,93.3245,257491.0
2022-07-13 10:20:00,102.32,102.52,102.29,102.47,281769.0,93.3154,93.4978,93.288,93.4522,281769.0
2022-07-13 10:30:00,102.49,102.7,102.37,102.64,174400.0,93.4704,93.6619,93.361,93.6072,174400.0
2022-07-13 10:40:00,102.66,103.06,102.65,102.83,342780.0,93.6254,93.9902,93.6163,93.7805,342780.0
2022-07-13 10:50:00,102.83,102.91,102.64,102.89,179286.0,93.7805,93.8534,93.6072,93.8352,179286.0
2022-07-13 11:00:00,102.9,102.92,102.61,102.61,130840.0,93.8443,93.8626,93.5798,93.5798,130840.0
2022-07-13 11:10:00,102.6,102.78,102.59,102.7,57121.0,93.5707,93.7349,93.5616,93.6619,57121.0
2022-07-13 11:20:00,102.69,102.75,102.6,102.65,148036.0,93.6528,93.7075,93.5707,93.6163,148036.0
2022-07-13 11:30:00,102.65,102.75,102.64,102.71,41070.0,93.6163,93.7075,93.6072,93.671,41070.0
2022-07-13 11:40:00,102.71,102.77,102.64,102.7,130414.0,93.671,93.7258,93.6072,93.6619,130414.0
2022-07-13 11:50:00,102.7,102.72,102.63,102.64,55289.0,93.6619,93.6802,93.5981,93.6072,55289.0
2022-07-13 12:00:00,102.65,102.68,102.61,102.62,76230.0,93.6163,93.6437,93.5798,93.589,76230.0
2022-07-13 12:10:00,102.63,102.66,102.56,102.63,65457.0,93.5981,93.6254,93.5342,93.5981,65457.0
2022-07-13 12:20:00,102.63,102.67,102.6,102.64,58961.0,93.5981,93.6346,93.5707,93.6072,58961.0
2022-07-13 12:30:00,102.64,102.77,102.63,102.77,71053.0,93.6072,93.7258,93.5981,93.7258,71053.0
2022-07-13 12:40:00,102.76,102.77,102.66,102.69,88088.0,93.7166,93.7258,93.6254,93.6528,88088.0
2022-07-13 12:50:00,102.68,102.8,102.62,102.78,254946.0,93.6437,93.7531,93.589,93.7349,254946.0
2022-07-13 13:00:00,102.8,102.93,102.72,102.88,295808.0,93.7531,93.8717,93.6802,93.8261,295808.0
2022-07-13 13:10:00,102.88,102.97,102.87,102.9,102384.0,93.8261,93.9082,93.817,93.8443,102384.0
2022-07-13 13:20:00,102.91,103.0,102.89,102.91,141138.0,93.8534,93.9355,93.8352,93.8534,141138.0
2022-07-13 13:30:00,102.91,102.93,102.85,102.89,43291.0,93.8534,93.8717,93.7987,93.8352,43291.0
2022-07-13 13:40:00,102.9,102.95,102.87,102.92,61339.0,93.8443,93.8899,93.817,93.8626,61339.0
2022-07-13 13:50:00,102.92,102.92,102.86,102.89,139832.0,93.8626,93.8626,93.8078,93.8352,139832.0
2022-07-13 14:00:00,102.89,102.9,102.73,102.87,301845.0,93.8352,93.8443,93.6893,93.817,301845.0
2022-07-13 14:10:00,102.87,102.93,102.87,102.91,183006.0,93.817,93.8717,93.817,93.8534,183006.0
2022-07-13 14:20:00,102.92,102.93,102.85,102.88,161502.0,93.8626,93.8717,93.7987,93.8261,161502.0
2022-07-13 14:30:00,102.88,102.92,102.86,102.9,105697.0,93.8261,93.8626,93.8078,93.8443,105697.0
2022-07-13 14:40:00,102.91,102.98,102.89,102.95,179155.0,93.8534,93.9173,93.8352,93.8899,179155.0
2022-07-13 14:50:00,102.95,102.98,102.91,102.96,141810.0,93.8899,93.9173,93.8534,93.899,141810.0
2022-07-13 15:00:00,102.96,102.97,102.91,102.92,87532.0,93.899,93.9082,93.8534,93.8626,87532.0
2022-07-13 15:10:00,102.92,102.94,102.91,102.94,85748.0,93.8626,93.8808,93.8534,93.8808,85748.0
2022-07-13 15:20:00,102.94,102.95,102.87,102.9,128372.0,93.8808,93.8899,93.817,93.8443,128372.0
2022-07-13 15:30:00,102.89,102.91,102.86,102.89,353751.0,93.8352,93.8534,93.8078,93.8352,353751.0
2022-07-13 15:40:00,102.89,102.97,102.88,102.95,211143.0,93.8352,93.9082,93.8261,93.8899,211143.0
2022-07-13 15:50:00,102.95,103.01,102.93,102.97,239245.0,93.8899,93.9446,93.8717,93.9082,239245.0
2022-07-14 09:30:00,102.2,102.21,101.93,102.01,273601.0,93.2059,93.215,92.9597,93.0326,273601.0
2022-07-14 09:40:00,102.02,102.28,102.02,102.27,119755.0,93.0418,93.2789,93.0418,93.2698,119755.0
2022-07-14 09:50:00,102.27,102.3,102.16,102.21,217183.0,93.2698,93.2971,93.1694,93.215,217183.0
2022-07-14 10:00:00,102.21,102.24,102.15,102.22,206622.0,93.215,93.2424,93.1603,93.2242,206622.0
2022-07-14 10:10:00,102.22,102.25,102.14,102.25,48545.0,93.2242,93.2515,93.1512,93.2515,48545.0
2022-07-14 10:20:00,102.25,102.28,102.14,102.16,46046.0,93.2515,93.2789,93.1512,93.1694,46046.0
2022-07-14 10:30:00,102.16,102.16,102.0,102.08,127717.0,93.1694,93.1694,93.0235,93.0965,127717.0
2022-07-14 10:40:00,102.07,102.19,102.06,102.18,44351.0,93.0874,93.1968,93.0782,93.1877,44351.0
2022-07-14 10:50:00,102.19,102.4,102.19,102.32,165331.0,93.1968,93.3883,93.1968,93.3154,165331.0
2022-07-14 11:00:00,102.31,102.45,102.23,102.41,236243.0,93.3062,93.4339,93.2333,93.3974,236243.0
2022-07-14 11:10:00,102.42,102.48,102.37,102.39,70616.0,93.4066,93.4613,93.361,93.3792,70616.0
2022-07-14 11:20:00,102.4,102.43,102.34,102.4,102327.0,93.3883,93.4157,93.3336,93.3883,102327.0
2022-07-14 11:30:00,102.39,102.56,102.39,102.49,102149.0,93.3792,93.5342,93.3792,93.4704,102149.0
2022-07-14 11:40:00,102.5,102.59,102.42,102.42,167313.0,93.4795,93.5616,93.4066,93.4066,167313.0
2022-07-14 11:50:00,102.42,102.49,102.4,102.41,38689.0,93.4066,93.4704,93.3883,93.3974,38689.0
2022-07-14 12:00:00,102.4,102.44,102.35,102.38,27818.0,93.3883,93.4248,93.3427,93.3701,27818.0
2022-07-14 12:10:00,102.37,102.37,102.26,102.27,42790.0,93.361,93.361,93.2606,93.2698,42790.0
2022-07-14 12:20:00,102.28,102.28,102.23,102.23,41070.0,93.2789,93.2789,93.2333,93.2333,41070.0
2022-07-14 12:30:00,102.23,102.29,102.19,102.27,32796.0,93.2333,93.288,93.1968,93.2698,32796.0
2022-07-14 12:40:00,102.28,102.41,102.24,102.4,50383.0,93.2789,93.3974,93.2424,93.3883,50383.0
2022-07-14 12:50:00,102.39,102.4,102.33,102.39,131207.0,93.3792,93.3883,93.3245,93.3792,131207.0
2022-07-14 13:00:00,102.39,102.51,102.38,102.51,182904.0,93.3792,93.4886,93.3701,93.4886,182904.0
2022-07-14 13:10:00,102.51,102.54,102.46,102.52,76740.0,93.4886,93.516,93.443,93.4978,76740.0
2022-07-14 13:20:00,102.53,102.54,102.49,102.51,19716.0,93.5069,93.516,93.4704,93.4886,19716.0
2022-07-14 13:30:00,102.51,102.54,102.46,102.53,26222.0,93.4886,93.516,93.443,93.5069,26222.0
2022-07-14 13:40:00,102.53,102.56,102.47,102.5,54600.0,93.5069,93.5342,93.4522,93.4795,54600.0
2022-07-14 13:50:00,102.5,102.54,102.48,102.51,56480.0,93.4795,93.516,93.4613,93.4886,56480.0
2022-07-14 14:00:00,102.5,102.5,102.44,102.48,75185.0,93.4795,93.4795,93.4248,93.4613,75185.0
2022-07-14 14:10:00,102.48,102.52,102.44,102.48,46938.0,93.4613,93.4978,93.4248,93.4613,46938.0
2022-07-14 14:20:00,102.48,102.54,102.47,102.52,77688.0,93.4613,93.516,93.4522,93.4978,77688.0
2022-07-14 14:30:00,102.52,102.53,102.5,102.52,38554.0,93.4978,93.5069,93.4795,93.4978,38554.0
2022-07-14 14:40:00,102.52,102.54,102.47,102.52,80990.0,93.4978,93.516,93.4522,93.4978,80990.0
2022-07-14 14:50:00,102.51,102.54,102.49,102.52,48265.0,93.4886,93.516,93.4704,93.4978,48265.0
2022-07-14 15:00:00,102.53,102.53,102.44,102.44,49279.0,93.5069,93.5069,93.4248,93.4248,49279.0
2022-07-14 15:10:00,102.45,102.47,102.43,102.44,83999.0,93.4339,93.4522,93.4157,93.4248,83999.0
2022-07-14 15:20:00,102.43,102.53,102.42,102.52,243371.0,93.4157,93.5069,93.4066,93.4978,243371.0
2022-07-14 15:30:00,102.52,102.64,102.52,102.61,127601.0,93.4978,93.6072,93.4978,93.5798,127601.0
2022-07-14 15:40:00,102.61,102.63,102.58,102.62,57278.0,93.5798,93.5981,93.5525,93.589,57278.0
2022-07-14 15:50:00,102.62,102.64,102.37,102.38,335888.0,93.589,93.6072,93.361,93.3701,335888.0
2022-07-15 09:30:00,102.47,102.68,102.44,102.62,114997.0,93.4522,93.6437,93.4248,93.589,114997.0
2022-07-15 09:40:00,102.61,102.62,102.46,102.5,50313.0,93.5798,93.589,93.443,93.4795,50313.0
2022-07-15 09:50:00,102.51,102.73,102.47,102.68,113044.0,93.4886,93.6893,93.4522,93.6437,113044.0
2022-07-15 10:00:00,102.68,102.96,102.64,102.75,351138.0,93.6437,93.899,93.6072,93.7075,351138.0
2022-07-15 10:10:00,102.75,102.76,102.63,102.73,107367.0,93.7075,93.7166,93.5981,93.6893,107367.0
2022-07-15 10:20:00,102.73,102.88,102.72,102.84,65137.0,93.6893,93.8261,93.6802,93.7896,65137.0
2022-07-15 10:30:00,102.84,102.86,102.75,102.85,78497.0,93.7896,93.8078,93.7075,93.7987,78497.0
2022-07-15 10:40:00,102.84,102.99,102.79,102.97,110721.0,93.7896,93.9264,93.744,93.9082,110721.0
2022-07-15 10:50:00,102.96,102.99,102.89,102.93,43209.0,93.899,93.9264,93.8352,93.8717,43209.0
2022-07-15 11:00:00,102.91,102.96,102.83,102.86,44108.0,93.8534,93.899,93.7805,93.8078,44108.0
2022-07-15 11:10:00,102.87,102.87,102.73,102.78,84702.0,93.817,93.817,93.6893,93.7349,84702.0
2022-07-15 11:20:00,102.79,102.85,102.78,102.85,91799.0,93.744,93.7987,93.7349,93.7987,91799.0
2022-07-15 11:30:00,102.86,102.87,102.82,102.84,110857.0,93.8078,93.817,93.7714,93.7896,110857.0
2022-07-15 11:40:00,102.84,102.87,102.81,102.86,64670.0,93.7896,93.817,93.7622,93.8078,64670.0
2022-07-15 11:50:00,102.85,102.88,102.83,102.83,74863.0,93.7987,93.8261,93.7805,93.7805,74863.0
2022-07-15 12:00:00,102.82,102.9,102.82,102.9,28513.0,93.7714,93.8443,93.7714,93.8443,28513.0
2022-07-15 12:10:00,102.91,102.92,102.87,102.91,120870.0,93.8534,93.8626,93.817,93.8534,120870.0
2022-07-15 12:20:00,102.91,102.92,102.81,102.83,76707.0,93.8534,93.8626,93.7622,93.7805,76707.0
2022-07-15 12:30:00,102.82,102.82,102.75,102.76,77453.0,93.7714,93.7714,93.7075,93.7166,77453.0
2022-07-15 12:40:00,102.76,102.76,102.73,102.76,23579.0,93.7166,93.7166,93.6893,93.7166,23579.0
2022-07-15 12:50:00,102.76,102.81,102.74,102.79,35677.0,93.7166,93.7622,93.6984,93.744,35677.0
2022-07-15 13:00:00,102.8,102.81,102.76,102.81,30631.0,93.7531,93.7622,93.7166,93.7622,30631.0
2022-07-15 13:10:00,102.82,102.83,102.81,102.82,25552.0,93.7714,93.7805,93.7622,93.7714,25552.0
2022-07-15 13:20:00,102.81,102.82,102.77,102.8,18293.0,93.7622,93.7714,93.7258,93.7531,18293.0
2022-07-15 13:30:00,102.8,102.83,102.79,102.82,18856.0,93.7531,93.7805,93.744,93.7714,18856.0
2022-07-15 13:40:00,102.82,102.82,102.77,102.8,60618.0,93.7714,93.7714,93.7258,93.7531,60618.0
2022-07-15 13:50:00,102.8,102.8,102.75,102.77,218342.0,93.7531,93.7531,93.7075,93.7258,218342.0
2022-07-15 14:00:00,102.76,102.77,102.73,102.76,30022.0,93.7166,93.7258,93.6893,93.7166,30022.0
2022-07-15 14:10:00,102.76,102.78,102.74,102.77,32377.0,93.7166,93.7349,93.6984,93.7258,32377.0
2022-07-15 14:20:00,102.77,102.77,102.75,102.77,20125.0,93.7258,93.7258,93.7075,93.7258,20125.0
2022-07-15 14:30:00,102.78,102.79,102.72,102.72,54415.0,93.7349,93.744,93.6802,93.6802,54415.0
2022-07-15 14:40:00,102.73,102.76,102.69,102.73,58933.0,93.6893,93.7166,93.6528,93.6893,58933.0
2022-07-15 14:50:00,102.73,102.75,102.7,102.74,95322.0,93.6893,93.7075,93.6619,93.6984,95322.0
2022-07-15 15:00:00,102.74,102.75,102.7,102.73,33052.0,93.6984,93.7075,93.6619,93.6893,33052.0
2022-07-15 15:10:00,102.73,102.74,102.7,102.73,22561.0,93.6893,93.6984,93.6619,93.6893,22561.0
2022-07-15 15:20:00,102.73,102.75,102.71,102.73,33640.0,93.6893,93.7075,93.671,93.6893,33640.0
2022-07-15 15:30:00,102.74,102.75,102.71,102.75,147117.0,93.6984,93.7075,93.671,93.7075,147117.0
2022-07-15 15:40:00,102.74,102.77,102.72,102.75,150545.0,93.6984,93.7258,93.6802,93.7075,150545.0
2022-07-15 15:50:00,102.76,102.81,102.73,102.73,285036.0,93.7166,93.7622,93.6893,93.6893,285036.0
2022-07-18 09:30:00,102.42,102.44,102.29,102.31,262982.0,93.4066,93.4248,93.288,93.3062,262982.0
2022-07-18 09:40:00,102.28,102.39,102.22,102.37,115471.0,93.2789,93.3792,93.2242,93.361,115471.0
2022-07-18 09:50:00,102.37,102.41,102.34,102.36,72320.0,93.361,93.3974,93.3336,93.3518,72320.0
2022-07-18 10:00:00,102.35,102.44,102.24,102.25,30490.0,93.3427,93.4248,93.2424,93.2515,30490.0
2022-07-18 10:10:00,102.25,102.35,102.24,102.35,67968.0,93.2515,93.3427,93.2424,93.3427,67968.0
2022-07-18 10:20:00,102.34,102.38,102.29,102.37,31938.0,93.3336,93.3701,93.288,93.361,31938.0
2022-07-18 10:30:00,102.36,102.37,102.31,102.31,25459.0,93.3518,93.361,93.3062,93.3062,25459.0
2022-07-18 10:40:00,102.31,102.32,102.24,102.26,31950.0,93.3062,93.3154,93.2424,93.2606,31950.0
2022-07-18 10:50:00,102.25,102.25,102.19,102.21,75497.0,93.2515,93.2515,93.1968,93.215,75497.0
2022-07-18 11:00:00,102.21,102.25,102.12,102.13,37025.0,93.215,93.2515,93.133,93.1421,37025.0
2022-07-18 11:10:00,102.13,102.18,102.06,102.17,183278.0,93.1421,93.1877,93.0782,93.1786,183278.0
2022-07-18 11:20:00,102.18,102.22,102.17,102.18,32516.0,93.1877,93.2242,93.1786,93.1877,32516.0
2022-07-18 11:30:00,102.19,102.21,102.12,102.13,31167.0,93.1968,93.215,93.133,93.1421,31167.0
2022-07-18 11:40:00,102.12,102.14,102.1,102.13,56368.0,93.133,93.1512,93.1147,93.1421,56368.0
2022-07-18 11:50:00,102.13,102.13,102.03,102.08,62213.0,93.1421,93.1421,93.0509,93.0965,62213.0
2022-07-18 12:00:00,102.08,102.16,102.07,102.15,81316.0,93.0965,93.1694,93.0874,93.1603,81316.0
2022-07-18 12:10:00,102.15,102.2,102.13,102.2,50486.0,93.1603,93.2059,93.1421,93.2059,50486.0
2022-07-18 12:20:00,102.2,102.23,102.18,102.22,17851.0,93.2059,93.2333,93.1877,93.2242,17851.0
2022-07-18 12:30:00,102.21,102.22,102.19,102.22,42587.0,93.215,93.2242,93.1968,93.2242,42587.0
2022-07-18 12:40:00,102.21,102.28,102.21,102.28,61215.0,93.215,93.2789,93.215,93.2789,61215.0
2022-07-18 12:50:00,102.27,102.29,102.25,102.27,71209.0,93.2698,93.288,93.2515,93.2698,71209.0
2022-07-18 13:00:00,102.26,102.32,102.26,102.31,43489.0,93.2606,93.3154,93.2606,93.3062,43489.0
2022-07-18 13:10:00,102.3,102.36,102.3,102.34,27923.0,93.2971,93.3518,93.2971,93.3336,27923.0
2022-07-18 13:20:00,102.34,102.34,102.29,102.3,50108.0,93.3336,93.3336,93.288,93.2971,50108.0
2022-07-18 13:30:00,102.3,102.36,102.29,102.33,41450.0,93.2971,93.3518,93.288,93.3245,41450.0
2022-07-18 13:40:00,102.34,102.43,102.31,102.37,119091.0,93.3336,93.4157,93.3062,93.361,119091.0
2022-07-18 13:50:00,102.37,102.44,102.35,102.44,54404.0,93.361,93.4248,93.3427,93.4248,54404.0
2022-07-18 14:00:00,102.43,102.52,102.41,102.5,40502.0,93.4157,93.4978,93.3974,93.4795,40502.0
2022-07-18 14:10:00,102.5,102.52,102.45,102.48,40571.0,93.4795,93.4978,93.4339,93.4613,40571.0
2022-07-18 14:20:00,102.49,102.51,102.48,102.49,28074.0,93.4704,93.4886,93.4613,93.4704,28074.0
2022-07-18 14:30:00,102.49,102.49,102.47,102.47,45392.0,93.4704,93.4704,93.4522,93.4522,45392.0
2022-07-18 14:40:00,102.47,102.51,102.46,102.5,30763.0,93.4522,93.4886,93.443,93.4795,30763.0
2022-07-18 14:50:00,102.5,102.56,102.5,102.52,42844.0,93.4795,93.5342,93.4795,93.4978,42844.0
2022-07-18 15:00:00,102.52,102.53,102.48,102.5,26719.0,93.4978,93.5069,93.4613,93.4795,26719.0
2022-07-18 15:10:00,102.5,102.51,102.44,102.45,112078.0,93.4795,93.4886,93.4248,93.4339,112078.0
2022-07-18 15:20:00,102.45,102.57,102.45,102.56,106615.0,93.4339,93.5434,93.4339,93.5342,106615.0
2022-07-18 15:30:00,102.56,102.61,102.51,102.52,100591.0,93.5342,93.5798,93.4886,93.4978,100591.0
2022-07-18 15:40:00,102.51,102.52,102.47,102.48,58397.0,93.4886,93.4978,93.4522,93.4613,58397.0
2022-07-18 15:50:00,102.47,102.53,102.44,102.44,236852.0,93.4522,93.5069,93.4248,93.4248,236852.0
2022-07-19 09:30:00,102.32,102.36,102.28,102.33,82949.0,93.3154,93.3518,93.2789,93.3245,82949.0
2022-07-19 09:40:00,102.33,102.41,102.31,102.34,32682.0,93.3245,93.3974,93.3062,93.3336,32682.0
2022-07-19 09:50:00,102.34,102.4,102.32,102.34,26426.0,93.3336,93.3883,93.3154,93.3336,26426.0
2022-07-19 10:00:00,102.35,102.38,102.28,102.35,31146.0,93.3427,93.3701,93.2789,93.3427,31146.0
2022-07-19 10:10:00,102.36,102.39,102.14,102.15,160913.0,93.3518,93.3792,93.1512,93.1603,160913.0
2022-07-19 10:20:00,102.15,102.15,101.94,101.97,90700.0,93.1603,93.1603,92.9688,92.9962,90700.0
2022-07-19 10:30:00,101.95,102.01,101.88,102.0,81203.0,92.9779,93.0326,92.9141,93.0235,81203.0
2022-07-19 10:40:00,101.99,102.04,101.89,102.03,73870.0,93.0144,93.06,92.9232,93.0509,73870.0
2022-07-19 10:50:00,102.02,102.08,101.99,102.02,50522.0,93.0418,93.0965,93.0144,93.0418,50522.0
2022-07-19 11:00:00,102.03,102.18,101.98,102.17,54052.0,93.0509,93.1877,93.0053,93.1786,54052.0
2022-07-19 11:10:00,102.17,102.26,102.16,102.21,59061.0,93.1786,93.2606,93.1694,93.215,59061.0
2022-07-19 11:20:00,102.22,102.25,102.17,102.18,29443.0,93.2242,93.2515,93.1786,93.1877,29443.0
2022-07-19 11:30:00,102.2,102.23,102.16,102.18,25603.0,93.2059,93.2333,93.1694,93.1877,25603.0
2022-07-19 11:40:00,102.17,102.22,102.15,102.22,27933.0,93.1786,93.2242,93.1603,93.2242,27933.0
2022-07-19 11:50:00,102.22,102.27,102.15,102.15,48954.0,93.2242,93.2698,93.1603,93.1603,48954.0
2022-07-19 12:00:00,102.16,102.17,102.13,102.15,23511.0,93.1694,93.1786,93.1421,93.1603,23511.0
2022-07-19 12:10:00,102.15,102.22,102.13,102.16,37115.0,93.1603,93.2242,93.1421,93.1694,37115.0
2022-07-19 12:20:00,102.17,102.17,102.11,102.14,37469.0,93.1786,93.1786,93.1238,93.1512,37469.0
2022-07-19 12:30:00,102.14,102.14,102.11,102.12,26001.0,93.1512,93.1512,93.1238,93.133,26001.0
2022-07-19 12:40:00,102.12,102.12,102.03,102.09,21856.0,93.133,93.133,93.0509,93.1056,21856.0
2022-07-19 12:50:00,102.09,102.11,102.07,102.1,19816.0,93.1056,93.1238,93.0874,93.1147,19816.0
2022-07-19 13:00:00,102.09,102.1,102.06,102.06,24305.0,93.1056,93.1147,93.0782,93.0782,24305.0
2022-07-19 13:10:00,102.05,102.08,102.04,102.07,35852.0,93.0691,93.0965,93.06,93.0874,35852.0
2022-07-19 13:20:00,102.08,102.13,102.07,102.13,44710.0,93.0965,93.1421,93.0874,93.1421,44710.0
2022-07-19 13:30:00,102.13,102.19,102.12,102.18,28399.0,93.1421,93.1968,93.133,93.1877,28399.0
2022-07-19 13:40:00,102.17,102.18,102.12,102.14,35249.0,93.1786,93.1877,93.133,93.1512,35249.0
2022-07-19 13:50:00,102.14,102.14,102.08,102.11,52476.0,93.1512,93.1512,93.0965,93.1238,52476.0
2022-07-19 14:00:00,102.11,102.11,102.08,102.1,97385.0,93.1238,93.1238,93.0965,93.1147,97385.0
2022-07-19 14:10:00,102.1,102.12,102.07,102.09,85912.0,93.1147,93.133,93.0874,93.1056,85912.0
2022-07-19 14:20:00,102.09,102.1,102.05,102.09,32073.0,93.1056,93.1147,93.0691,93.1056,32073.0
2022-07-19 14:30:00,102.08,102.09,101.98,101.98,103197.0,93.0965,93.1056,93.0053,93.0053,103197.0
2022-07-19 14:40:00,101.97,102.02,101.97,102.02,38746.0,92.9962,93.0418,92.9962,93.0418,38746.0
2022-07-19 14:50:00,102.01,102.05,102.01,102.03,49132.0,93.0326,93.0691,93.0326,93.0509,49132.0
2022-07-19 15:00:00,102.03,102.07,102.0,102.07,228808.0,93.0509,93.0874,93.0235,93.0874,228808.0
2022-07-19 15:10:00,102.06,102.1,102.04,102.08,24368.0,93.0782,93.1147,93.06,93.0965,24368.0
2022-07-19 15:20:00,102.07,102.12,102.06,102.11,31920.0,93.0874,93.133,93.0782,93.1238,31920.0
2022-07-19 15:30:00,102.11,102.12,102.08,102.09,49978.0,93.1238,93.133,93.0965,93.1056,49978.0
2022-07-19 15:40:00,102.09,102.1,102.01,102.02,177588.0,93.1056,93.1147,93.0326,93.0418,177588.0
2022-07-19 15:50:00,102.02,102.04,101.98,102.0,272989.0,93.0418,93.06,93.0053,93.0235,272989.0
2022-07-20 09:30:00,102.48,102.49,102.31,102.31,915145.0,93.4613,93.4704,93.3062,93.3062,915145.0
2022-07-20 09:40:00,102.32,102.38,102.29,102.34,503815.0,93.3154,93.3701,93.288,93.3336,503815.0
2022-07-20 09:50:00,102.34,102.36,102.26,102.34,553453.0,93.3336,93.3518,93.2606,93.3336,553453.0
2022-07-20 10:00:00,102.34,102.41,102.27,102.27,462980.0,93.3336,93.3974,93.2698,93.2698,462980.0
2022-07-20 10:10:00,102.27,102.29,102.21,102.28,595916.0,93.2698,93.288,93.215,93.2789,595916.0
2022-07-20 10:20:00,102.28,102.29,102.08,102.09,721582.0,93.2789,93.288,93.0965,93.1056,721582.0
2022-07-20 10:30:00,102.09,102.14,102.09,102.09,792712.0,93.1056,93.1512,93.1056,93.1056,792712.0
2022-07-20 10:40:00,102.09,102.16,102.07,102.09,708977.0,93.1056,93.1694,93.0874,93.1056,708977.0
2022-07-20 10:50:00,102.09,102.11,102.05,102.09,1158525.0,93.1056,93.1238,93.0691,93.1056,1158525.0
2022-07-20 11:00:00,102.09,102.13,102.06,102.07,799597.0,93.1056,93.1421,93.0782,93.0874,799597.0
2022-07-20 11:10:00,102.07,102.09,102.03,102.08,747931.0,93.0874,93.1056,93.0509,93.0965,747931.0
2022-07-20 11:20:00,102.08,102.14,102.01,102.01,819160.0,93.0965,93.1512,93.0326,93.0326,819160.0
2022-07-20 11:30:00,102.01,102.02,101.96,102.0,649646.0,93.0326,93.0418,92.987,93.0235,649646.0
2022-07-20 11:40:00,102.0,102.03,101.94,101.94,454868.0,93.0235,93.0509,92.9688,92.9688,454868.0
2022-07-20 11:50:00,101.95,101.96,101.9,101.91,434945.0,92.9779,92.987,92.9323,92.9414,434945.0
2022-07-20 12:00:00,101.91,101.92,101.84,101.84,417865.0,92.9414,92.9506,92.8776,92.8776,417865.0
2022-07-20 12:10:00,101.84,101.9,101.84,101.87,744169.0,92.8776,92.9323,92.8776,92.905,744169.0
2022-07-20 12:20:00,101.88,101.89,101.84,101.87,791206.0,92.9141,92.9232,92.8776,92.905,791206.0
2022-07-20 12:30:00,101.86,101.87,101.83,101.86,725696.0,92.8958,92.905,92.8685,92.8958,725696.0
2022-07-20 12:40:00,101.85,101.88,101.84,101.85,584190.0,92.8867,92.9141,92.8776,92.8867,584190.0
2022-07-20 12:50:00,101.85,101.86,101.8,101.83,1010161.0,92.8867,92.8958,92.8411,92.8685,1010161.0
2022-07-20 13:00:00,101.83,102.01,101.8,102.01,1293347.0,92.8685,93.0326,92.8411,93.0326,1293347.0
2022-07-20 13:10:00,102.01,102.06,101.92,101.96,816700.0,93.0326,93.0782,92.9506,92.987,816700.0
2022-07-20 13:20:00,101.95,101.97,101.89,101.89,627571.0,92.9779,92.9962,92.9232,92.9232,627571.0
2022-07-20 13:30:00,101.89,101.9,101.86,101.87,619831.0,92.9232,92.9323,92.8958,92.905,619831.0
2022-07-20 13:40:00,101.87,101.92,101.85,101.89,745116.0,92.905,92.9506,92.8867,92.9232,745116.0
2022-07-20 13:50:00,101.89,101.9,101.86,101.87,582941.0,92.9232,92.9323,92.8958,92.905,582941.0
2022-07-20 14:00:00,101.87,101.9,101.86,101.88,471639.0,92.905,92.9323,92.8958,92.9141,471639.0
2022-07-20 14:10:00,101.88,101.89,101.85,101.88,574232.0,92.9141,92.9232,92.8867,92.9141,574232.0
2022-07-20 14:20:00,101.88,101.89,101.82,101.85,591533.0,92.9141,92.9232,92.8594,92.8867,591533.0
2022-07-20 14:30:00,101.85,101.87,101.81,101.82,1373020.0,92.8867,92.905,92.8502,92.8594,1373020.0
2022-07-20 14:40:00,101.82,101.85,101.8,101.84,776785.0,92.8594,92.8867,92.8411,92.8776,776785.0
2022-07-20 14:50:00,101.84,101.87,101.82,101.83,674818.0,92.8776,92.905,92.8594,92.8685,674818.0
2022-07-20 15:00:00,101.84,101.88,101.83,101.88,951189.0,92.8776,92.9141,92.8685,92.9141,951189.0
2022-07-20 15:10:00,101.88,101.88,101.82,101.83,902338.0,92.9141,92.9141,92.8594,92.8685,902338.0
2022-07-20 15:20:00,101.83,101.84,101.82,101.82,936123.0,92.8685,92.8776,92.8594,92.8594,936123.0
2022-07-20 15:30:00,101.83,101.88,101.82,101.87,1282035.0,92.8685,92.9141,92.8594,92.905,1282035.0
2022-07-20 15:40:00,101.87,101.88,101.8,101.8,1253803.0,92.905,92.9141,92.8411,92.8411,1253803.0
2022-07-20 15:50:00,101.8,101.9,101.8,101.88,2819131.0,92.8411,92.9323,92.8411,92.9141,2819131.0
2022-07-21 09:30:00,102.29,102.4,102.22,102.34,222525.0,93.288,93.3883,93.2242,93.3336,222525.0
2022-07-21 09:40:00,102.35,102.39,102.19,102.21,113301.0,93.3427,93.3792,93.1968,93.215,113301.0
2022-07-21 09:50:00,102.2,102.38,102.19,102.3,136441.0,93.2059,93.3701,93.1968,93.2971,136441.0
2022-07-21 10:00:00,102.31,102.49,102.31,102.48,67721.0,93.3062,93.4704,93.3062,93.4613,67721.0
2022-07-21 10:10:00,102.47,102.53,102.43,102.51,168738.0,93.4522,93.5069,93.4157,93.4886,168738.0
2022-07-21 10:20:00,102.51,102.64,102.5,102.59,259708.0,93.4886,93.6072,93.4795,93.5616,259708.0
2022-07-21 10:30:00,102.59,102.77,102.59,102.73,113118.0,93.5616,93.7258,93.5616,93.6893,113118.0
2022-07-21 10:40:00,102.73,102.75,102.67,102.71,149128.0,93.6893,93.7075,93.6346,93.671,149128.0
2022-07-21 10:50:00,102.71,102.81,102.64,102.8,157479.0,93.671,93.7622,93.6072,93.7531,157479.0
2022-07-21 11:00:00,102.81,102.84,102.72,102.73,122272.0,93.7622,93.7896,93.6802,93.6893,122272.0
2022-07-21 11:10:00,102.75,102.78,102.69,102.7,92358.0,93.7075,93.7349,93.6528,93.6619,92358.0
2022-07-21 11:20:00,102.7,102.7,102.55,102.57,128550.0,93.6619,93.6619,93.5251,93.5434,128550.0
2022-07-21 11:30:00,102.57,102.63,102.55,102.56,83627.0,93.5434,93.5981,93.5251,93.5342,83627.0
2022-07-21 11:40:00,102.56,102.63,102.54,102.6,57527.0,93.5342,93.5981,93.516,93.5707,57527.0
2022-07-21 11:50:00,102.6,102.61,102.55,102.56,44666.0,93.5707,93.5798,93.5251,93.5342,44666.0
2022-07-21 12:00:00,102.56,102.58,102.46,102.48,42219.0,93.5342,93.5525,93.443,93.4613,42219.0
2022-07-21 12:10:00,102.48,102.48,102.43,102.47,41794.0,93.4613,93.4613,93.4157,93.4522,41794.0
2022-07-21 12:20:00,102.48,102.53,102.48,102.5,81004.0,93.4613,93.5069,93.4613,93.4795,81004.0
2022-07-21 12:30:00,102.5,102.57,102.49,102.55,77972.0,93.4795,93.5434,93.4704,93.5251,77972.0
2022-07-21 12:40:00,102.54,102.57,102.52,102.56,34954.0,93.516,93.5434,93.4978,93.5342,34954.0
2022-07-21 12:50:00,102.56,102.6,102.51,102.54,69378.0,93.5342,93.5707,93.4886,93.516,69378.0
2022-07-21 13:00:00,102.55,102.6,102.5,102.55,125215.0,93.5251,93.5707,93.4795,93.5251,125215.0
2022-07-21 13:10:00,102.55,102.59,102.54,102.59,43655.0,93.5251,93.5616,93.516,93.5616,43655.0
2022-07-21 13:20:00,102.59,102.68,102.58,102.68,50918.0,93.5616,93.6437,93.5525,93.6437,50918.0
2022-07-21 13:30:00,102.68,102.72,102.63,102.68,167177.0,93.6437,93.6802,93.5981,93.6437,167177.0
2022-07-21 13:40:00,102.67,102.73,102.67,102.72,31960.0,93.6346,93.6893,93.6346,93.6802,31960.0
2022-07-21 13:50:00,102.71,102.75,102.71,102.72,104341.0,93.671,93.7075,93.671,93.6802,104341.0
2022-07-21 14:00:00,102.73,102.79,102.73,102.77,94175.0,93.6893,93.744,93.6893,93.7258,94175.0
2022-07-21 14:10:00,102.78,102.8,102.76,102.77,69980.0,93.7349,93.7531,93.7166,93.7258,69980.0
2022-07-21 14:20:00,102.77,102.84,102.76,102.81,78569.0,93.7258,93.7896,93.7166,93.7622,78569.0
2022-07-21 14:30:00,102.81,102.86,102.8,102.84,81521.0,93.7622,93.8078,93.7531,93.7896,81521.0
2022-07-21 14:40:00,102.84,102.88,102.83,102.83,59328.0,93.7896,93.8261,93.7805,93.7805,59328.0
2022-07-21 14:50:00,102.82,102.95,102.82,102.95,179661.0,93.7714,93.8899,93.7714,93.8899,179661.0
2022-07-21 15:00:00,102.97,102.97,102.85,102.88,109754.0,93.9082,93.9082,93.7987,93.8261,109754.0
2022-07-21 15:10:00,102.87,103.02,102.87,103.01,76746.0,93.817,93.9538,93.817,93.9446,76746.0
2022-07-21 15:20:00,103.01,103.03,102.97,102.98,56240.0,93.9446,93.9629,93.9082,93.9173,56240.0
2022-07-21 15:30:00,102.99,103.04,102.94,102.94,155850.0,93.9264,93.972,93.8808,93.8808,155850.0
2022-07-21 15:40:00,102.94,103.0,102.92,103.0,128055.0,93.8808,93.9355,93.8626,93.9355,128055.0
2022-07-21 15:50:00,102.99,103.03,102.95,103.03,498605.0,93.9264,93.9629,93.8899,93.9629,498605.0
2022-07-22 09:30:00,104.0,104.05,103.94,103.98,685457.0,94.8475,94.8931,94.7928,94.8293,685457.0
2022-07-22 09:40:00,103.97,104.46,103.97,104.44,692073.0,94.8201,95.267,94.8201,95.2488,692073.0
2022-07-22 09:50:00,104.43,104.43,104.19,104.23,310848.0,95.2397,95.2397,95.0208,95.0573,310848.0
2022-07-22 10:00:00,104.23,104.28,104.11,104.11,248127.0,95.0573,95.1029,94.9478,94.9478,248127.0
2022-07-22 10:10:00,104.12,104.21,103.99,104.04,171775.0,94.9569,95.039,94.8384,94.884,171775.0
2022-07-22 10:20:00,104.02,104.02,103.85,103.9,241171.0,94.8657,94.8657,94.7107,94.7563,241171.0
2022-07-22 10:30:00,103.89,103.97,103.82,103.97,55267.0,94.7472,94.8201,94.6833,94.8201,55267.0
2022-07-22 10:40:00,103.98,104.03,103.91,104.01,126599.0,94.8293,94.8749,94.7654,94.8566,126599.0
2022-07-22 10:50:00,104.0,104.01,103.85,103.95,84355.0,94.8475,94.8566,94.7107,94.8019,84355.0
2022-07-22 11:00:00,103.95,104.03,103.93,103.99,68919.0,94.8019,94.8749,94.7837,94.8384,68919.0
2022-07-22 11:10:00,103.99,104.0,103.9,103.98,55913.0,94.8384,94.8475,94.7563,94.8293,55913.0
2022-07-22 11:20:00,103.99,104.12,103.94,104.08,82052.0,94.8384,94.9569,94.7928,94.9205,82052.0
2022-07-22 11:30:00,104.08,104.11,104.05,104.05,78537.0,94.9205,94.9478,94.8931,94.8931,78537.0
2022-07-22 11:40:00,104.05,104.05,103.94,103.97,169283.0,94.8931,94.8931,94.7928,94.8201,169283.0
2022-07-22 11:50:00,103.98,103.99,103.94,103.95,111846.0,94.8293,94.8384,94.7928,94.8019,111846.0
2022-07-22 12:00:00,103.95,103.99,103.93,103.94,39938.0,94.8019,94.8384,94.7837,94.7928,39938.0
2022-07-22 12:10:00,103.94,103.96,103.91,103.95,548363.0,94.7928,94.811,94.7654,94.8019,548363.0
2022-07-22 12:20:00,103.95,103.98,103.91,103.94,62030.0,94.8019,94.8293,94.7654,94.7928,62030.0
2022-07-22 12:30:00,103.94,103.99,103.92,103.98,182301.0,94.7928,94.8384,94.7745,94.8293,182301.0
2022-07-22 12:40:00,103.98,104.02,103.96,104.01,152941.0,94.8293,94.8657,94.811,94.8566,152941.0
2022-07-22 12:50:00,104.01,104.18,104.0,104.14,242297.0,94.8566,95.0117,94.8475,94.9752,242297.0
2022-07-22 13:00:00,104.15,104.26,104.14,104.15,160404.0,94.9843,95.0846,94.9752,94.9843,160404.0
2022-07-22 13:10:00,104.15,104.19,104.09,104.18,341196.0,94.9843,95.0208,94.9296,95.0117,341196.0
2022-07-22 13:20:00,104.17,104.17,104.1,104.13,105491.0,95.0025,95.0025,94.9387,94.9661,105491.0
2022-07-22 13:30:00,104.13,104.13,104.06,104.06,70214.0,94.9661,94.9661,94.9022,94.9022,70214.0
2022-07-22 13:40:00,104.07,104.13,104.06,104.09,73119.0,94.9113,94.9661,94.9022,94.9296,73119.0
2022-07-22 13:50:00,104.09,104.11,104.06,104.06,122253.0,94.9296,94.9478,94.9022,94.9022,122253.0
2022-07-22 14:00:00,104.06,104.06,103.97,103.97,69723.0,94.9022,94.9022,94.8201,94.8201,69723.0
2022-07-22 14:10:00,103.98,104.01,103.96,103.98,97282.0,94.8293,94.8566,94.811,94.8293,97282.0
2022-07-22 14:20:00,103.97,103.99,103.94,103.97,31302.0,94.8201,94.8384,94.7928,94.8201,31302.0
2022-07-22 14:30:00,103.98,104.0,103.93,103.98,39680.0,94.8293,94.8475,94.7837,94.8293,39680.0
2022-07-22 14:40:00,103.97,103.98,103.93,103.97,36976.0,94.8201,94.8293,94.7837,94.8201,36976.0
2022-07-22 14:50:00,103.98,104.06,103.97,104.05,383362.0,94.8293,94.9022,94.8201,94.8931,383362.0
2022-07-22 15:00:00,104.06,104.08,103.95,104.08,216159.0,94.9022,94.9205,94.8019,94.9205,216159.0
2022-07-22 15:10:00,104.08,104.15,104.07,104.14,80696.0,94.9205,94.9843,94.9113,94.9752,80696.0
2022-07-22 15:20:00,104.14,104.15,104.1,104.11,70705.0,94.9752,94.9843,94.9387,94.9478,70705.0
2022-07-22 15:30:00,104.11,104.14,104.1,104.11,206329.0,94.9478,94.9752,94.9387,94.9478,206329.0
2022-07-22 15:40:00,104.11,104.14,104.1,104.13,192718.0,94.9478,94.9752,94.9387,94.9661,192718.0
2022-07-22 15:50:00,104.13,104.22,104.1,104.22,420726.0,94.9661,95.0481,94.9387,95.0481,420726.0
2022-07-25 09:30:00,103.58,103.76,103.56,103.76,214713.0,94.4645,94.6286,94.4462,94.6286,214713.0
2022-07-25 09:40:00,103.75,103.78,103.67,103.76,67504.0,94.6195,94.6469,94.5465,94.6286,67504.0
2022-07-25 09:50:00,103.76,103.77,103.68,103.7,79104.0,94.6286,94.6377,94.5557,94.5739,79104.0
2022-07-25 10:00:00,103.71,103.72,103.63,103.63,81910.0,94.583,94.5921,94.5101,94.5101,81910.0
2022-07-25 10:10:00,103.62,103.64,103.55,103.62,40390.0,94.5009,94.5192,94.4371,94.5009,40390.0
2022-07-25 10:20:00,103.61,103.84,103.61,103.76,380502.0,94.4918,94.7016,94.4918,94.6286,380502.0
2022-07-25 10:30:00,103.76,103.9,103.73,103.85,107476.0,94.6286,94.7563,94.6013,94.7107,107476.0
2022-07-25 10:40:00,103.85,103.86,103.7,103.72,59500.0,94.7107,94.7198,94.5739,94.5921,59500.0
2022-07-25 10:50:00,103.71,103.72,103.64,103.7,59666.0,94.583,94.5921,94.5192,94.5739,59666.0
2022-07-25 11:00:00,103.7,103.82,103.66,103.82,39612.0,94.5739,94.6833,94.5374,94.6833,39612.0
2022-07-25 11:10:00,103.82,103.87,103.77,103.85,126877.0,94.6833,94.7289,94.6377,94.7107,126877.0
2022-07-25 11:20:00,103.86,103.88,103.81,103.83,54767.0,94.7198,94.7381,94.6742,94.6925,54767.0
2022-07-25 11:30:00,103.84,103.85,103.79,103.79,49928.0,94.7016,94.7107,94.656,94.656,49928.0
2022-07-25 11:40:00,103.79,103.85,103.77,103.83,42585.0,94.656,94.7107,94.6377,94.6925,42585.0
2022-07-25 11:50:00,103.84,103.85,103.8,103.82,11580.0,94.7016,94.7107,94.6651,94.6833,11580.0
2022-07-25 12:00:00,103.82,103.86,103.78,103.79,37317.0,94.6833,94.7198,94.6469,94.656,37317.0
2022-07-25 12:10:00,103.8,103.86,103.79,103.84,36458.0,94.6651,94.7198,94.656,94.7016,36458.0
2022-07-25 12:20:00,103.84,103.89,103.84,103.84,18074.0,94.7016,94.7472,94.7016,94.7016,18074.0
2022-07-25 12:30:00,103.84,103.84,103.78,103.8,17085.0,94.7016,94.7016,94.6469,94.6651,17085.0
2022-07-25 12:40:00,103.8,103.83,103.78,103.79,86890.0,94.6651,94.6925,94.6469,94.656,86890.0
2022-07-25 12:50:00,103.79,103.8,103.75,103.78,67161.0,94.656,94.6651,94.6195,94.6469,67161.0
2022-07-25 13:00:00,103.78,103.84,103.72,103.75,48870.0,94.6469,94.7016,94.5921,94.6195,48870.0
2022-07-25 13:10:00,103.77,103.8,103.75,103.76,21366.0,94.6377,94.6651,94.6195,94.6286,21366.0
2022-07-25 13:20:00,103.77,103.8,103.75,103.8,19083.0,94.6377,94.6651,94.6195,94.6651,19083.0
2022-07-25 13:30:00,103.8,103.8,103.73,103.75,22142.0,94.6651,94.6651,94.6013,94.6195,22142.0
2022-07-25 13:40:00,103.75,103.76,103.73,103.76,34309.0,94.6195,94.6286,94.6013,94.6286,34309.0
2022-07-25 13:50:00,103.75,103.77,103.73,103.74,32529.0,94.6195,94.6377,94.6013,94.6104,32529.0
2022-07-25 14:00:00,103.74,103.76,103.72,103.75,29304.0,94.6104,94.6286,94.5921,94.6195,29304.0
2022-07-25 14:10:00,103.75,103.8,103.75,103.8,55733.0,94.6195,94.6651,94.6195,94.6651,55733.0
2022-07-25 14:20:00,103.79,103.83,103.77,103.77,28634.0,94.656,94.6925,94.6377,94.6377,28634.0
2022-07-25 14:30:00,103.78,103.82,103.73,103.76,94440.0,94.6469,94.6833,94.6013,94.6286,94440.0
2022-07-25 14:40:00,103.76,103.79,103.74,103.76,32109.0,94.6286,94.656,94.6104,94.6286,32109.0
2022-07-25 14:50:00,103.76,103.77,103.73,103.75,21543.0,94.6286,94.6377,94.6013,94.6195,21543.0
2022-07-25 15:00:00,103.75,103.8,103.74,103.8,13734.0,94.6195,94.6651,94.6104,94.6651,13734.0
2022-07-25 15:10:00,103.79,103.8,103.75,103.77,35075.0,94.656,94.6651,94.6195,94.6377,35075.0
2022-07-25 15:20:00,103.76,103.82,103.76,103.82,20582.0,94.6286,94.6833,94.6286,94.6833,20582.0
2022-07-25 15:30:00,103.82,103.83,103.76,103.79,53073.0,94.6833,94.6925,94.6286,94.656,53073.0
2022-07-25 15:40:00,103.79,103.8,103.74,103.76,54679.0,94.656,94.6651,94.6104,94.6286,54679.0
2022-07-25 15:50:00,103.75,103.83,103.74,103.81,225231.0,94.6195,94.6925,94.6104,94.6742,225231.0
2022-07-26 09:30:00,104.55,104.7,104.52,104.63,212927.0,95.3491,95.4859,95.3217,95.4221,212927.0
2022-07-26 09:40:00,104.63,104.66,104.51,104.52,101673.0,95.4221,95.4494,95.3126,95.3217,101673.0
2022-07-26 09:50:00,104.52,104.56,104.41,104.51,258187.0,95.3217,95.3582,95.2214,95.3126,258187.0
2022-07-26 10:00:00,104.5,104.58,104.38,104.42,264460.0,95.3035,95.3765,95.1941,95.2305,264460.0
2022-07-26 10:10:00,104.41,104.51,104.36,104.43,197772.0,95.2214,95.3126,95.1758,95.2397,197772.0
2022-07-26 10:20:00,104.43,104.46,104.38,104.4,126532.0,95.2397,95.267,95.1941,95.2123,126532.0
2022-07-26 10:30:00,104.39,104.43,104.34,104.36,41556.0,95.2032,95.2397,95.1576,95.1758,41556.0
2022-07-26 10:40:00,104.36,104.36,104.2,104.21,96972.0,95.1758,95.1758,95.0299,95.039,96972.0
2022-07-26 10:50:00,104.22,104.34,104.2,104.3,290349.0,95.0481,95.1576,95.0299,95.1211,290349.0
2022-07-26 11:00:00,104.3,104.41,104.3,104.38,38715.0,95.1211,95.2214,95.1211,95.1941,38715.0
2022-07-26 11:10:00,104.38,104.39,104.31,104.34,112739.0,95.1941,95.2032,95.1302,95.1576,112739.0
2022-07-26 11:20:00,104.34,104.36,104.25,104.25,81015.0,95.1576,95.1758,95.0755,95.0755,81015.0
2022-07-26 11:30:00,104.25,104.29,104.24,104.27,56838.0,95.0755,95.112,95.0664,95.0937,56838.0
2022-07-26 11:40:00,104.26,104.3,104.17,104.18,54877.0,95.0846,95.1211,95.0025,95.0117,54877.0
2022-07-26 11:50:00,104.18,104.27,104.18,104.23,49096.0,95.0117,95.0937,95.0117,95.0573,49096.0
2022-07-26 12:00:00,104.23,104.23,104.14,104.15,47365.0,95.0573,95.0573,94.9752,94.9843,47365.0
2022-07-26 12:10:00,104.15,104.23,104.14,104.22,129382.0,94.9843,95.0573,94.9752,95.0481,129382.0
2022-07-26 12:20:00,104.22,104.22,104.09,104.1,92190.0,95.0481,95.0481,94.9296,94.9387,92190.0
2022-07-26 12:30:00,104.1,104.12,104.06,104.09,53442.0,94.9387,94.9569,94.9022,94.9296,53442.0
2022-07-26 12:40:00,104.09,104.11,104.07,104.08,32511.0,94.9296,94.9478,94.9113,94.9205,32511.0
2022-07-26 12:50:00,104.08,104.09,104.04,104.08,45707.0,94.9205,94.9296,94.884,94.9205,45707.0
2022-07-26 13:00:00,104.08,104.14,104.01,104.02,96913.0,94.9205,94.9752,94.8566,94.8657,96913.0
2022-07-26 13:10:00,104.02,104.06,104.0,104.04,528015.0,94.8657,94.9022,94.8475,94.884,528015.0
2022-07-26 13:20:00,104.04,104.05,104.0,104.0,108897.0,94.884,94.8931,94.8475,94.8475,108897.0
2022-07-26 13:30:00,104.0,104.02,103.98,103.99,96174.0,94.8475,94.8657,94.8293,94.8384,96174.0
2022-07-26 13:40:00,103.99,104.01,103.95,104.0,54325.0,94.8384,94.8566,94.8019,94.8475,54325.0
2022-07-26 13:50:00,104.0,104.03,103.98,104.01,102873.0,94.8475,94.8749,94.8293,94.8566,102873.0
2022-07-26 14:00:00,104.01,104.02,103.96,104.0,76118.0,94.8566,94.8657,94.811,94.8475,76118.0
2022-07-26 14:10:00,104.0,104.04,103.99,104.04,31803.0,94.8475,94.884,94.8384,94.884,31803.0
2022-07-26 14:20:00,104.04,104.04,104.0,104.03,42354.0,94.884,94.884,94.8475,94.8749,42354.0
2022-07-26 14:30:00,104.04,104.05,104.0,104.05,65996.0,94.884,94.8931,94.8475,94.8931,65996.0
2022-07-26 14:40:00,104.05,104.08,104.02,104.06,84081.0,94.8931,94.9205,94.8657,94.9022,84081.0
2022-07-26 14:50:00,104.06,104.06,104.01,104.03,75815.0,94.9022,94.9022,94.8566,94.8749,75815.0
2022-07-26 15:00:00,104.03,104.03,103.97,103.99,37888.0,94.8749,94.8749,94.8201,94.8384,37888.0
2022-07-26 15:10:00,103.99,103.99,103.88,103.9,268243.0,94.8384,94.8384,94.7381,94.7563,268243.0
2022-07-26 15:20:00,103.89,103.9,103.85,103.86,32375.0,94.7472,94.7563,94.7107,94.7198,32375.0
2022-07-26 15:30:00,103.86,103.91,103.86,103.91,107529.0,94.7198,94.7654,94.7198,94.7654,107529.0
2022-07-26 15:40:00,103.91,103.94,103.88,103.89,46086.0,94.7654,94.7928,94.7381,94.7472,46086.0
2022-07-26 15:50:00,103.9,103.93,103.85,103.87,156538.0,94.7563,94.7837,94.7107,94.7289,156538.0
2022-07-27 09:30:00,104.14,104.27,104.12,104.27,624865.0,94.9752,95.0937,94.9569,95.0937,624865.0
2022-07-27 09:40:00,104.27,104.3,104.2,104.22,160315.0,95.0937,95.1211,95.0299,95.0481,160315.0
2022-07-27 09:50:00,104.23,104.25,104.16,104.19,97317.0,95.0573,95.0755,94.9934,95.0208,97317.0
2022-07-27 10:00:00,104.2,104.27,104.16,104.23,62344.0,95.0299,95.0937,94.9934,95.0573,62344.0
2022-07-27 10:10:00,104.23,104.31,104.22,104.24,83851.0,95.0573,95.1302,95.0481,95.0664,83851.0
2022-07-27 10:20:00,104.23,104.28,104.22,104.23,77545.0,95.0573,95.1029,95.0481,95.0573,77545.0
2022-07-27 10:30:00,104.23,104.25,104.15,104.19,59609.0,95.0573,95.0755,94.9843,95.0208,59609.0
2022-07-27 10:40:00,104.2,104.21,104.16,104.19,37543.0,95.0299,95.039,94.9934,95.0208,37543.0
2022-07-27 10:50:00,104.18,104.23,104.15,104.16,75744.0,95.0117,95.0573,94.9843,94.9934,75744.0
2022-07-27 11:00:00,104.16,104.26,104.15,104.23,82165.0,94.9934,95.0846,94.9843,95.0573,82165.0
2022-07-27 11:10:00,104.23,104.29,104.22,104.26,131765.0,95.0573,95.112,95.0481,95.0846,131765.0
2022-07-27 11:20:00,104.26,104.26,104.16,104.2,100036.0,95.0846,95.0846,94.9934,95.0299,100036.0
2022-07-27 11:30:00,104.2,104.24,104.16,104.16,85235.0,95.0299,95.0664,94.9934,94.9934,85235.0
2022-07-27 11:40:00,104.15,104.17,104.1,104.12,118353.0,94.9843,95.0025,94.9387,94.9569,118353.0
2022-07-27 11:50:00,104.13,104.16,104.11,104.16,44605.0,94.9661,94.9934,94.9478,94.9934,44605.0
2022-07-27 12:00:00,104.16,104.21,104.15,104.21,50254.0,94.9934,95.039,94.9843,95.039,50254.0
2022-07-27 12:10:00,104.21,104.21,104.17,104.19,148915.0,95.039,95.039,95.0025,95.0208,148915.0
2022-07-27 12:20:00,104.19,104.2,104.17,104.17,66794.0,95.0208,95.0299,95.0025,95.0025,66794.0
2022-07-27 12:30:00,104.18,104.22,104.17,104.2,162761.0,95.0117,95.0481,95.0025,95.0299,162761.0
2022-07-27 12:40:00,104.2,104.23,104.17,104.18,199250.0,95.0299,95.0573,95.0025,95.0117,199250.0
2022-07-27 12:50:00,104.18,104.25,104.17,104.23,73381.0,95.0117,95.0755,95.0025,95.0573,73381.0
2022-07-27 13:00:00,104.23,104.26,104.2,104.24,50649.0,95.0573,95.0846,95.0299,95.0664,50649.0
2022-07-27 13:10:00,104.25,104.27,104.24,104.27,40234.0,95.0755,95.0937,95.0664,95.0937,40234.0
2022-07-27 13:20:00,104.27,104.3,104.22,104.22,86214.0,95.0937,95.1211,95.0481,95.0481,86214.0
2022-07-27 13:30:00,104.22,104.24,104.2,104.2,71226.0,95.0481,95.0664,95.0299,95.0299,71226.0
2022-07-27 13:40:00,104.21,104.25,104.2,104.25,92786.0,95.039,95.0755,95.0299,95.0755,92786.0
2022-07-27 13:50:00,104.25,104.34,104.23,104.32,118713.0,95.0755,95.1576,95.0573,95.1393,118713.0
2022-07-27 14:00:00,104.31,104.36,104.17,104.17,272776.0,95.1302,95.1758,95.0025,95.0025,272776.0
2022-07-27 14:10:00,104.16,104.25,104.16,104.25,159147.0,94.9934,95.0755,94.9934,95.0755,159147.0
2022-07-27 14:20:00,104.23,104.29,104.21,104.29,131890.0,95.0573,95.112,95.039,95.112,131890.0
2022-07-27 14:30:00,104.29,104.29,104.02,104.29,785425.0,95.112,95.112,94.8657,95.112,785425.0
2022-07-27 14:40:00,104.29,104.61,104.27,104.51,479093.0,95.112,95.4038,95.0937,95.3126,479093.0
2022-07-27 14:50:00,104.5,104.58,104.39,104.57,210557.0,95.3035,95.3765,95.2032,95.3673,210557.0
2022-07-27 15:00:00,104.57,104.57,104.35,104.35,262624.0,95.3673,95.3673,95.1667,95.1667,262624.0
2022-07-27 15:10:00,104.32,104.38,104.22,104.26,159502.0,95.1393,95.1941,95.0481,95.0846,159502.0
2022-07-27 15:20:00,104.27,104.33,104.21,104.21,239865.0,95.0937,95.1485,95.039,95.039,239865.0
2022-07-27 15:30:00,104.22,104.22,104.02,104.07,435943.0,95.0481,95.0481,94.8657,94.9113,435943.0
2022-07-27 15:40:00,104.09,104.17,104.06,104.07,230991.0,94.9296,95.0025,94.9022,94.9113,230991.0
2022-07-27 15:50:00,104.07,104.13,104.04,104.1,371818.0,94.9113,94.9661,94.884,94.9387,371818.0
2022-07-28 09:30:00,105.1,105.32,105.07,105.15,264165.0,95.8507,96.0513,95.8233,95.8963,264165.0
2022-07-28 09:40:00,105.14,105.2,105.04,105.12,354372.0,95.8872,95.9419,95.796,95.8689,354372.0
2022-07-28 09:50:00,105.13,105.29,105.06,105.27,244605.0,95.8781,96.024,95.8142,96.0057,244605.0
2022-07-28 10:00:00,105.28,105.32,105.18,105.2,350551.0,96.0149,96.0513,95.9237,95.9419,350551.0
2022-07-28 10:10:00,105.21,105.22,105.14,105.2,61399.0,95.951,95.9601,95.8872,95.9419,61399.0
2022-07-28 10:20:00,105.2,105.25,105.14,105.21,114237.0,95.9419,95.9875,95.8872,95.951,114237.0
2022-07-28 10:30:00,105.2,105.25,105.07,105.07,128741.0,95.9419,95.9875,95.8233,95.8233,128741.0
2022-07-28 10:40:00,105.07,105.09,104.97,105.03,91150.0,95.8233,95.8416,95.7321,95.7869,91150.0
2022-07-28 10:50:00,105.03,105.09,105.01,105.08,162050.0,95.7869,95.8416,95.7686,95.8325,162050.0
2022-07-28 11:00:00,105.07,105.13,105.03,105.03,99138.0,95.8233,95.8781,95.7869,95.7869,99138.0
2022-07-28 11:10:00,105.04,105.08,105.03,105.03,44729.0,95.796,95.8325,95.7869,95.7869,44729.0
2022-07-28 11:20:00,105.03,105.2,105.03,105.19,118777.0,95.7869,95.9419,95.7869,95.9328,118777.0
2022-07-28 11:30:00,105.18,105.2,105.04,105.05,66164.0,95.9237,95.9419,95.796,95.8051,66164.0
2022-07-28 11:40:00,105.05,105.08,105.0,105.03,78561.0,95.8051,95.8325,95.7595,95.7869,78561.0
2022-07-28 11:50:00,105.03,105.03,104.89,104.91,79434.0,95.7869,95.7869,95.6592,95.6774,79434.0
2022-07-28 12:00:00,104.91,104.94,104.79,104.85,87066.0,95.6774,95.7048,95.568,95.6227,87066.0
2022-07-28 12:10:00,104.85,104.87,104.74,104.85,139165.0,95.6227,95.6409,95.5224,95.6227,139165.0
2022-07-28 12:20:00,104.86,104.91,104.84,104.85,58863.0,95.6318,95.6774,95.6136,95.6227,58863.0
2022-07-28 12:30:00,104.85,104.97,104.84,104.97,547988.0,95.6227,95.7321,95.6136,95.7321,547988.0
2022-07-28 12:40:00,104.96,104.97,104.85,104.89,65649.0,95.723,95.7321,95.6227,95.6592,65649.0
2022-07-28 12:50:00,104.89,104.96,104.88,104.93,65965.0,95.6592,95.723,95.6501,95.6957,65965.0
2022-07-28 13:00:00,104.92,105.02,104.89,104.99,211281.0,95.6865,95.7777,95.6592,95.7504,211281.0
2022-07-28 13:10:00,104.98,105.06,104.98,105.05,44348.0,95.7413,95.8142,95.7413,95.8051,44348.0
2022-07-28 13:20:00,105.06,105.1,105.04,105.07,20660.0,95.8142,95.8507,95.796,95.8233,20660.0
2022-07-28 13:30:00,105.07,105.12,105.07,105.09,31562.0,95.8233,95.8689,95.8233,95.8416,31562.0
2022-07-28 13:40:00,105.09,105.15,105.07,105.09,23750.0,95.8416,95.8963,95.8233,95.8416,23750.0
2022-07-28 13:50:00,105.06,105.07,105.02,105.03,54146.0,95.8142,95.8233,95.7777,95.7869,54146.0
2022-07-28 14:00:00,105.03,105.03,104.94,104.94,78716.0,95.7869,95.7869,95.7048,95.7048,78716.0
2022-07-28 14:10:00,104.94,105.05,104.94,105.02,38853.0,95.7048,95.8051,95.7048,95.7777,38853.0
2022-07-28 14:20:00,105.01,105.02,104.96,104.97,44439.0,95.7686,95.7777,95.723,95.7321,44439.0
2022-07-28 14:30:00,104.96,104.97,104.91,104.97,37326.0,95.723,95.7321,95.6774,95.7321,37326.0
2022-07-28 14:40:00,104.97,105.0,104.91,104.92,63445.0,95.7321,95.7595,95.6774,95.6865,63445.0
2022-07-28 14:50:00,104.92,105.06,104.92,105.06,69124.0,95.6865,95.8142,95.6865,95.8142,69124.0
2022-07-28 15:00:00,105.07,105.13,105.05,105.13,70077.0,95.8233,95.8781,95.8051,95.8781,70077.0
2022-07-28 15:10:00,105.13,105.13,105.06,105.08,188542.0,95.8781,95.8781,95.8142,95.8325,188542.0
2022-07-28 15:20:00,105.09,105.16,105.09,105.15,89914.0,95.8416,95.9054,95.8416,95.8963,89914.0
2022-07-28 15:30:00,105.17,105.21,105.13,105.15,73852.0,95.9145,95.951,95.8781,95.8963,73852.0
2022-07-28 15:40:00,105.15,105.15,105.05,105.08,180813.0,95.8963,95.8963,95.8051,95.8325,180813.0
2022-07-28 15:50:00,105.08,105.15,105.07,105.12,531365.0,95.8325,95.8963,95.8233,95.8689,531365.0
2022-07-29 09:30:00,104.92,104.93,104.81,104.89,221995.0,95.6865,95.6957,95.5862,95.6592,221995.0
2022-07-29 09:40:00,104.89,105.07,104.89,104.99,246284.0,95.6592,95.8233,95.6592,95.7504,246284.0
2022-07-29 09:50:00,104.98,105.0,104.88,104.91,186522.0,95.7413,95.7595,95.6501,95.6774,186522.0
2022-07-29 10:00:00,104.91,105.04,104.85,104.98,259403.0,95.6774,95.796,95.6227,95.7413,259403.0
2022-07-29 10:10:00,104.98,105.07,104.94,104.99,53100.0,95.7413,95.8233,95.7048,95.7504,53100.0
2022-07-29 10:20:00,104.99,105.12,104.99,105.08,70814.0,95.7504,95.8689,95.7504,95.8325,70814.0
2022-07-29 10:30:00,105.07,105.12,105.01,105.06,59277.0,95.8233,95.8689,95.7686,95.8142,59277.0
2022-07-29 10:40:00,105.07,105.2,105.06,105.16,87997.0,95.8233,95.9419,95.8142,95.9054,87997.0
2022-07-29 10:50:00,105.17,105.2,105.11,105.18,60932.0,95.9145,95.9419,95.8598,95.9237,60932.0
2022-07-29 11:00:00,105.18,105.31,105.14,105.29,147042.0,95.9237,96.0422,95.8872,96.024,147042.0
2022-07-29 11:10:00,105.28,105.41,105.28,105.37,167011.0,96.0149,96.1334,96.0149,96.0969,167011.0
2022-07-29 11:20:00,105.37,105.4,105.28,105.34,70755.0,96.0969,96.1243,96.0149,96.0696,70755.0
2022-07-29 11:30:00,105.34,105.42,105.32,105.38,49035.0,96.0696,96.1425,96.0513,96.1061,49035.0
2022-07-29 11:40:00,105.38,105.46,105.36,105.43,89819.0,96.1061,96.179,96.0878,96.1517,89819.0
2022-07-29 11:50:00,105.43,105.47,105.38,105.44,52060.0,96.1517,96.1881,96.1061,96.1608,52060.0
2022-07-29 12:00:00,105.46,105.52,105.45,105.49,49913.0,96.179,96.2337,96.1699,96.2064,49913.0
2022-07-29 12:10:00,105.5,105.58,105.5,105.58,51011.0,96.2155,96.2885,96.2155,96.2885,51011.0
2022-07-29 12:20:00,105.57,105.57,105.48,105.5,126101.0,96.2793,96.2793,96.1973,96.2155,126101.0
2022-07-29 12:30:00,105.5,105.5,105.42,105.44,62608.0,96.2155,96.2155,96.1425,96.1608,62608.0
2022-07-29 12:40:00,105.42,105.44,105.37,105.39,35727.0,96.1425,96.1608,96.0969,96.1152,35727.0
2022-07-29 12:50:00,105.39,105.42,105.37,105.4,32753.0,96.1152,96.1425,96.0969,96.1243,32753.0
2022-07-29 13:00:00,105.39,105.41,105.35,105.4,38895.0,96.1152,96.1334,96.0787,96.1243,38895.0
2022-07-29 13:10:00,105.4,105.42,105.38,105.4,45751.0,96.1243,96.1425,96.1061,96.1243,45751.0
2022-07-29 13:20:00,105.39,105.43,105.38,105.41,57342.0,96.1152,96.1517,96.1061,96.1334,57342.0
2022-07-29 13:30:00,105.41,105.47,105.41,105.44,37037.0,96.1334,96.1881,96.1334,96.1608,37037.0
2022-07-29 13:40:00,105.45,105.45,105.4,105.43,38967.0,96.1699,96.1699,96.1243,96.1517,38967.0
2022-07-29 13:50:00,105.43,105.46,105.42,105.42,423846.0,96.1517,96.179,96.1425,96.1425,423846.0
2022-07-29 14:00:00,105.42,105.43,105.38,105.42,42767.0,96.1425,96.1517,96.1061,96.1425,42767.0
2022-07-29 14:10:00,105.42,105.46,105.41,105.45,576136.0,96.1425,96.179,96.1334,96.1699,576136.0
2022-07-29 14:20:00,105.45,105.46,105.42,105.43,116570.0,96.1699,96.179,96.1425,96.1517,116570.0
2022-07-29 14:30:00,105.43,105.5,105.43,105.5,104164.0,96.1517,96.2155,96.1517,96.2155,104164.0
2022-07-29 14:40:00,105.49,105.55,105.48,105.54,66210.0,96.2064,96.2611,96.1973,96.252,66210.0
2022-07-29 14:50:00,105.53,105.53,105.34,105.37,131880.0,96.2429,96.2429,96.0696,96.0969,131880.0
2022-07-29 15:00:00,105.37,105.37,105.26,105.26,86902.0,96.0969,96.0969,95.9966,95.9966,86902.0
2022-07-29 15:10:00,105.27,105.29,105.19,105.2,72752.0,96.0057,96.024,95.9328,95.9419,72752.0
2022-07-29 15:20:00,105.2,105.21,105.14,105.21,120609.0,95.9419,95.951,95.8872,95.951,120609.0
2022-07-29 15:30:00,105.21,105.29,105.13,105.21,228251.0,95.951,96.024,95.8781,95.951,228251.0
2022-07-29 15:40:00,105.2,105.25,105.14,105.22,222359.0,95.9419,95.9875,95.8872,95.9601,222359.0
2022-07-29 15:50:00,105.22,105.32,105.1,105.15,837352.0,95.9601,96.0513,95.8507,95.8963,837352.0
2022-08-01 09:30:00,105.29,105.32,105.18,105.27,681102.0,96.1913,96.2187,96.0908,96.1731,681102.0
2022-08-01 09:40:00,105.27,105.43,105.25,105.4,461501.0,96.1731,96.3192,96.1548,96.2918,461501.0
2022-08-01 09:50:00,105.39,105.45,105.31,105.39,453129.0,96.2827,96.3375,96.2096,96.2827,453129.0
2022-08-01 10:00:00,105.38,105.44,105.13,105.28,414191.0,96.2736,96.3284,96.0452,96.1822,414191.0
2022-08-01 10:10:00,105.28,105.54,105.27,105.51,233322.0,96.1822,96.4197,96.1731,96.3923,233322.0
2022-08-01 10:20:00,105.51,105.54,105.46,105.51,124604.0,96.3923,96.4197,96.3467,96.3923,124604.0
2022-08-01 10:30:00,105.52,105.62,105.46,105.59,164705.0,96.4015,96.4928,96.3467,96.4654,164705.0
2022-08-01 10:40:00,105.59,105.66,105.55,105.63,478899.0,96.4654,96.5294,96.4289,96.502,478899.0
2022-08-01 10:50:00,105.63,105.66,105.48,105.55,214357.0,96.502,96.5294,96.3649,96.4289,214357.0
2022-08-01 11:00:00,105.56,105.6,105.51,105.53,158592.0,96.438,96.4746,96.3923,96.4106,158592.0
2022-08-01 11:10:00,105.53,105.66,105.52,105.57,133528.0,96.4106,96.5294,96.4015,96.4471,133528.0
2022-08-01 11:20:00,105.56,105.64,105.56,105.62,92431.0,96.438,96.5111,96.438,96.4928,92431.0
2022-08-01 11:30:00,105.63,105.67,105.61,105.64,90367.0,96.502,96.5385,96.4837,96.5111,90367.0
2022-08-01 11:40:00,105.63,105.66,105.59,105.59,246266.0,96.502,96.5294,96.4654,96.4654,246266.0
2022-08-01 11:50:00,105.59,105.6,105.51,105.52,122565.0,96.4654,96.4746,96.3923,96.4015,122565.0
2022-08-01 12:00:00,105.52,105.55,105.44,105.45,62177.0,96.4015,96.4289,96.3284,96.3375,62177.0
2022-08-01 12:10:00,105.45,105.46,105.38,105.41,94532.0,96.3375,96.3467,96.2736,96.301,94532.0
2022-08-01 12:20:00,105.4,105.43,105.37,105.37,158922.0,96.2918,96.3192,96.2644,96.2644,158922.0
2022-08-01 12:30:00,105.37,105.42,105.35,105.41,61233.0,96.2644,96.3101,96.2462,96.301,61233.0
2022-08-01 12:40:00,105.41,105.47,105.39,105.46,65071.0,96.301,96.3558,96.2827,96.3467,65071.0
2022-08-01 12:50:00,105.46,105.51,105.46,105.48,42140.0,96.3467,96.3923,96.3467,96.3649,42140.0
2022-08-01 13:00:00,105.48,105.5,105.44,105.46,93014.0,96.3649,96.3832,96.3284,96.3467,93014.0
2022-08-01 13:10:00,105.46,105.48,105.39,105.43,115840.0,96.3467,96.3649,96.2827,96.3192,115840.0
2022-08-01 13:20:00,105.43,105.47,105.4,105.46,133900.0,96.3192,96.3558,96.2918,96.3467,133900.0
2022-08-01 13:30:00,105.47,105.51,105.45,105.46,60713.0,96.3558,96.3923,96.3375,96.3467,60713.0
2022-08-01 13:40:00,105.46,105.47,105.41,105.44,77925.0,96.3467,96.3558,96.301,96.3284,77925.0
2022-08-01 13:50:00,105.43,105.48,105.41,105.42,101854.0,96.3192,96.3649,96.301,96.3101,101854.0
2022-08-01 14:00:00,105.43,105.44,105.39,105.43,80194.0,96.3192,96.3284,96.2827,96.3192,80194.0
2022-08-01 14:10:00,105.43,105.44,105.37,105.38,50501.0,96.3192,96.3284,96.2644,96.2736,50501.0
2022-08-01 14:20:00,105.37,105.43,105.36,105.42,92261.0,96.2644,96.3192,96.2553,96.3101,92261.0
2022-08-01 14:30:00,105.42,105.47,105.41,105.43,40457.0,96.3101,96.3558,96.301,96.3192,40457.0
2022-08-01 14:40:00,105.43,105.48,105.41,105.43,83233.0,96.3192,96.3649,96.301,96.3192,83233.0
2022-08-01 14:50:00,105.43,105.5,105.38,105.49,148921.0,96.3192,96.3832,96.2736,96.3741,148921.0
2022-08-01 15:00:00,105.49,105.5,105.43,105.47,51261.0,96.3741,96.3832,96.3192,96.3558,51261.0
2022-08-01 15:10:00,105.47,105.55,105.46,105.55,192155.0,96.3558,96.4289,96.3467,96.4289,192155.0
2022-08-01 15:20:00,105.55,105.59,105.54,105.59,151077.0,96.4289,96.4654,96.4197,96.4654,151077.0
2022-08-01 15:30:00,105.59,105.6,105.54,105.59,135892.0,96.4654,96.4746,96.4197,96.4654,135892.0
2022-08-01 15:40:00,105.59,105.64,105.57,105.59,193577.0,96.4654,96.5111,96.4471,96.4654,193577.0
2022-08-01 15:50:00,105.6,105.65,105.54,105.58,1313235.0,96.4746,96.5202,96.4197,96.4563,1313235.0
2022-08-02 09:30:00,105.56,105.75,105.55,105.68,327360.0,96.438,96.6116,96.4289,96.5476,327360.0
2022-08-02 09:40:00,105.69,105.72,105.37,105.41,182586.0,96.5568,96.5842,96.2644,96.301,182586.0
2022-08-02 09:50:00,105.41,105.42,105.29,105.37,158057.0,96.301,96.3101,96.1913,96.2644,158057.0
2022-08-02 10:00:00,105.36,105.48,105.2,105.23,148259.0,96.2553,96.3649,96.1091,96.1365,148259.0
2022-08-02 10:10:00,105.23,105.39,105.21,105.26,216921.0,96.1365,96.2827,96.1183,96.1639,216921.0
2022-08-02 10:20:00,105.28,105.28,105.19,105.2,160232.0,96.1822,96.1822,96.1,96.1091,160232.0
2022-08-02 10:30:00,105.2,105.25,105.17,105.18,267578.0,96.1091,96.1548,96.0817,96.0908,267578.0
2022-08-02 10:40:00,105.17,105.18,105.06,105.09,198110.0,96.0817,96.0908,95.9812,96.0086,198110.0
2022-08-02 10:50:00,105.09,105.1,104.9,105.0,159029.0,96.0086,96.0178,95.835,95.9264,159029.0
2022-08-02 11:00:00,105.01,105.07,104.98,105.07,244870.0,95.9355,95.9904,95.9081,95.9904,244870.0
2022-08-02 11:10:00,105.06,105.13,104.94,105.11,125649.0,95.9812,96.0452,95.8716,96.0269,125649.0
2022-08-02 11:20:00,105.11,105.15,105.05,105.08,128946.0,96.0269,96.0634,95.9721,95.9995,128946.0
2022-08-02 11:30:00,105.09,105.17,105.05,105.06,93790.0,96.0086,96.0817,95.9721,95.9812,93790.0
2022-08-02 11:40:00,105.06,105.06,104.88,104.9,91035.0,95.9812,95.9812,95.8168,95.835,91035.0
2022-08-02 11:50:00,104.89,104.98,104.64,104.68,238183.0,95.8259,95.9081,95.5975,95.6341,238183.0
2022-08-02 12:00:00,104.69,104.82,104.67,104.77,120742.0,95.6432,95.762,95.6249,95.7163,120742.0
2022-08-02 12:10:00,104.77,104.81,104.73,104.79,109111.0,95.7163,95.7528,95.6797,95.7345,109111.0
2022-08-02 12:20:00,104.8,104.85,104.78,104.82,153720.0,95.7437,95.7894,95.7254,95.762,153720.0
2022-08-02 12:30:00,104.82,104.83,104.69,104.7,71649.0,95.762,95.7711,95.6432,95.6523,71649.0
2022-08-02 12:40:00,104.69,104.73,104.66,104.69,101699.0,95.6432,95.6797,95.6158,95.6432,101699.0
2022-08-02 12:50:00,104.68,104.79,104.64,104.68,246817.0,95.6341,95.7345,95.5975,95.6341,246817.0
2022-08-02 13:00:00,104.68,104.69,104.58,104.6,93414.0,95.6341,95.6432,95.5427,95.561,93414.0
2022-08-02 13:10:00,104.61,104.65,104.58,104.58,156055.0,95.5701,95.6066,95.5427,95.5427,156055.0
2022-08-02 13:20:00,104.58,104.6,104.49,104.53,133829.0,95.5427,95.561,95.4605,95.497,133829.0
2022-08-02 13:30:00,104.53,104.57,104.44,104.44,88871.0,95.497,95.5336,95.4148,95.4148,88871.0
2022-08-02 13:40:00,104.43,104.43,104.32,104.41,183154.0,95.4057,95.4057,95.3052,95.3874,183154.0
2022-08-02 13:50:00,104.42,104.51,104.41,104.48,384075.0,95.3965,95.4787,95.3874,95.4513,384075.0
2022-08-02 14:00:00,104.48,104.49,104.4,104.42,139775.0,95.4513,95.4605,95.3783,95.3965,139775.0
2022-08-02 14:10:00,104.42,104.42,104.26,104.28,84477.0,95.3965,95.3965,95.2503,95.2686,84477.0
2022-08-02 14:20:00,104.29,104.32,104.21,104.29,124771.0,95.2778,95.3052,95.2047,95.2778,124771.0
2022-08-02 14:30:00,104.29,104.36,104.27,104.31,93464.0,95.2778,95.3417,95.2595,95.296,93464.0
2022-08-02 14:40:00,104.31,104.33,104.27,104.28,119144.0,95.296,95.3143,95.2595,95.2686,119144.0
2022-08-02 14:50:00,104.29,104.37,104.25,104.31,311830.0,95.2778,95.3508,95.2412,95.296,311830.0
2022-08-02 15:00:00,104.31,104.38,104.27,104.27,121156.0,95.296,95.36,95.2595,95.2595,121156.0
2022-08-02 15:10:00,104.26,104.36,104.24,104.35,138000.0,95.2503,95.3417,95.2321,95.3326,138000.0
2022-08-02 15:20:00,104.36,104.39,104.27,104.27,227716.0,95.3417,95.3691,95.2595,95.2595,227716.0
2022-08-02 15:30:00,104.27,104.27,104.15,104.15,390661.0,95.2595,95.2595,95.1499,95.1499,390661.0
2022-08-02 15:40:00,104.16,104.2,104.07,104.09,179546.0,95.159,95.1955,95.0768,95.095,179546.0
2022-08-02 15:50:00,104.08,104.2,104.08,104.13,1009822.0,95.0859,95.1955,95.0859,95.1316,1009822.0
2022-08-03 09:30:00,103.98,104.07,103.97,104.01,315325.0,94.9945,95.0768,94.9854,95.022,315325.0
2022-08-03 09:40:00,104.01,104.05,103.95,104.03,90270.0,95.022,95.0585,94.9671,95.0402,90270.0
2022-08-03 09:50:00,104.03,104.22,104.03,104.19,132664.0,95.0402,95.2138,95.0402,95.1864,132664.0
2022-08-03 10:00:00,104.19,104.19,103.78,103.79,624735.0,95.1864,95.1864,94.8118,94.821,624735.0
2022-08-03 10:10:00,103.79,103.79,103.42,103.55,460690.0,94.821,94.821,94.4829,94.6017,460690.0
2022-08-03 10:20:00,103.55,103.77,103.53,103.74,200898.0,94.6017,94.8027,94.5834,94.7753,200898.0
2022-08-03 10:30:00,103.76,103.87,103.64,103.86,278370.0,94.7936,94.8941,94.6839,94.8849,278370.0
2022-08-03 10:40:00,103.85,103.87,103.67,103.78,130203.0,94.8758,94.8941,94.7113,94.8118,130203.0
2022-08-03 10:50:00,103.78,103.78,103.67,103.68,168893.0,94.8118,94.8118,94.7113,94.7205,168893.0
2022-08-03 11:00:00,103.68,103.83,103.66,103.81,127056.0,94.7205,94.8575,94.7022,94.8392,127056.0
2022-08-03 11:10:00,103.81,103.87,103.79,103.8,104132.0,94.8392,94.8941,94.821,94.8301,104132.0
2022-08-03 11:20:00,103.8,103.94,103.79,103.88,172270.0,94.8301,94.958,94.821,94.9032,172270.0
2022-08-03 11:30:00,103.88,103.95,103.85,103.92,101975.0,94.9032,94.9671,94.8758,94.9397,101975.0
2022-08-03 11:40:00,103.92,104.0,103.89,103.98,118750.0,94.9397,95.0128,94.9123,94.9945,118750.0
2022-08-03 11:50:00,103.98,104.04,103.96,103.97,47550.0,94.9945,95.0494,94.9763,94.9854,47550.0
2022-08-03 12:00:00,103.97,104.11,103.95,104.1,102161.0,94.9854,95.1133,94.9671,95.1042,102161.0
2022-08-03 12:10:00,104.09,104.13,104.06,104.11,57683.0,95.095,95.1316,95.0676,95.1133,57683.0
2022-08-03 12:20:00,104.11,104.21,104.07,104.07,52228.0,95.1133,95.2047,95.0768,95.0768,52228.0
2022-08-03 12:30:00,104.06,104.11,104.04,104.05,77417.0,95.0676,95.1133,95.0494,95.0585,77417.0
2022-08-03 12:40:00,104.05,104.06,104.01,104.01,45265.0,95.0585,95.0676,95.022,95.022,45265.0
2022-08-03 12:50:00,104.02,104.05,104.0,104.02,42378.0,95.0311,95.0585,95.0128,95.0311,42378.0
2022-08-03 13:00:00,104.02,104.09,104.01,104.05,55902.0,95.0311,95.095,95.022,95.0585,55902.0
2022-08-03 13:10:00,104.05,104.09,104.01,104.04,77699.0,95.0585,95.095,95.022,95.0494,77699.0
2022-08-03 13:20:00,104.04,104.08,104.01,104.01,57025.0,95.0494,95.0859,95.022,95.022,57025.0
2022-08-03 13:30:00,104.02,104.09,104.02,104.09,48816.0,95.0311,95.095,95.0311,95.095,48816.0
2022-08-03 13:40:00,104.09,104.16,104.08,104.15,32073.0,95.095,95.159,95.0859,95.1499,32073.0
2022-08-03 13:50:00,104.15,104.2,104.13,104.19,88881.0,95.1499,95.1955,95.1316,95.1864,88881.0
2022-08-03 14:00:00,104.2,104.22,104.14,104.15,48634.0,95.1955,95.2138,95.1407,95.1499,48634.0
2022-08-03 14:10:00,104.15,104.22,104.14,104.17,122042.0,95.1499,95.2138,95.1407,95.1681,122042.0
2022-08-03 14:20:00,104.17,104.21,104.13,104.18,137994.0,95.1681,95.2047,95.1316,95.1773,137994.0
2022-08-03 14:30:00,104.18,104.21,104.14,104.17,38307.0,95.1773,95.2047,95.1407,95.1681,38307.0
2022-08-03 14:40:00,104.17,104.26,104.15,104.24,166085.0,95.1681,95.2503,95.1499,95.2321,166085.0
2022-08-03 14:50:00,104.24,104.28,104.21,104.26,100311.0,95.2321,95.2686,95.2047,95.2503,100311.0
2022-08-03 15:00:00,104.26,104.31,104.24,104.28,77379.0,95.2503,95.296,95.2321,95.2686,77379.0
2022-08-03 15:10:00,104.28,104.43,104.27,104.39,130034.0,95.2686,95.4057,95.2595,95.3691,130034.0
2022-08-03 15:20:00,104.4,104.46,104.36,104.42,126951.0,95.3783,95.4331,95.3417,95.3965,126951.0
2022-08-03 15:30:00,104.42,104.47,104.39,104.47,143332.0,95.3965,95.4422,95.3691,95.4422,143332.0
2022-08-03 15:40:00,104.46,104.54,104.45,104.5,217996.0,95.4331,95.5062,95.4239,95.4696,217996.0
2022-08-03 15:50:00,104.5,104.58,104.45,104.57,1015254.0,95.4696,95.5427,95.4239,95.5336,1015254.0
2022-08-04 09:30:00,104.68,104.68,104.53,104.68,140691.0,95.6341,95.6341,95.497,95.6341,140691.0
2022-08-04 09:40:00,104.69,104.85,104.64,104.84,84059.0,95.6432,95.7894,95.5975,95.7802,84059.0
2022-08-04 09:50:00,104.86,104.9,104.77,104.86,84123.0,95.7985,95.835,95.7163,95.7985,84123.0
2022-08-04 10:00:00,104.88,104.95,104.85,104.92,111290.0,95.8168,95.8807,95.7894,95.8533,111290.0
2022-08-04 10:10:00,104.92,104.93,104.8,104.81,137102.0,95.8533,95.8625,95.7437,95.7528,137102.0
2022-08-04 10:20:00,104.81,104.86,104.75,104.79,140293.0,95.7528,95.7985,95.698,95.7345,140293.0
2022-08-04 10:30:00,104.79,104.96,104.78,104.94,154544.0,95.7345,95.8899,95.7254,95.8716,154544.0
2022-08-04 10:40:00,104.94,105.0,104.87,104.92,138461.0,95.8716,95.9264,95.8076,95.8533,138461.0
2022-08-04 10:50:00,104.92,104.99,104.89,104.99,159249.0,95.8533,95.9173,95.8259,95.9173,159249.0
2022-08-04 11:00:00,104.99,105.0,104.92,104.92,100757.0,95.9173,95.9264,95.8533,95.8533,100757.0
2022-08-04 11:10:00,104.92,104.93,104.87,104.93,129821.0,95.8533,95.8625,95.8076,95.8625,129821.0
2022-08-04 11:20:00,104.92,104.94,104.84,104.87,114751.0,95.8533,95.8716,95.7802,95.8076,114751.0
2022-08-04 11:30:00,104.86,104.87,104.78,104.78,126962.0,95.7985,95.8076,95.7254,95.7254,126962.0
2022-08-04 11:40:00,104.79,104.81,104.72,104.76,132395.0,95.7345,95.7528,95.6706,95.7071,132395.0
2022-08-04 11:50:00,104.76,104.84,104.75,104.81,94683.0,95.7071,95.7802,95.698,95.7528,94683.0
2022-08-04 12:00:00,104.81,104.89,104.78,104.89,111131.0,95.7528,95.8259,95.7254,95.8259,111131.0
2022-08-04 12:10:00,104.87,104.98,104.87,104.98,103219.0,95.8076,95.9081,95.8076,95.9081,103219.0
2022-08-04 12:20:00,104.99,105.01,104.92,104.95,103118.0,95.9173,95.9355,95.8533,95.8807,103118.0
2022-08-04 12:30:00,104.95,104.98,104.83,104.85,181657.0,95.8807,95.9081,95.7711,95.7894,181657.0
2022-08-04 12:40:00,104.85,104.87,104.76,104.77,184477.0,95.7894,95.8076,95.7071,95.7163,184477.0
2022-08-04 12:50:00,104.77,104.81,104.73,104.8,109288.0,95.7163,95.7528,95.6797,95.7437,109288.0
2022-08-04 13:00:00,104.79,104.81,104.72,104.72,44390.0,95.7345,95.7528,95.6706,95.6706,44390.0
2022-08-04 13:10:00,104.73,104.76,104.7,104.73,2515090.0,95.6797,95.7071,95.6523,95.6797,2515090.0
2022-08-04 13:20:00,104.73,104.81,104.73,104.81,65378.0,95.6797,95.7528,95.6797,95.7528,65378.0
2022-08-04 13:30:00,104.8,104.82,104.77,104.79,99611.0,95.7437,95.762,95.7163,95.7345,99611.0
2022-08-04 13:40:00,104.79,104.8,104.72,104.73,96922.0,95.7345,95.7437,95.6706,95.6797,96922.0
2022-08-04 13:50:00,104.74,104.78,104.73,104.76,47202.0,95.6889,95.7254,95.6797,95.7071,47202.0
2022-08-04 14:00:00,104.76,104.78,104.71,104.76,188490.0,95.7071,95.7254,95.6615,95.7071,188490.0
2022-08-04 14:10:00,104.77,104.81,104.74,104.81,142897.0,95.7163,95.7528,95.6889,95.7528,142897.0
2022-08-04 14:20:00,104.8,104.88,104.8,104.84,94544.0,95.7437,95.8168,95.7437,95.7802,94544.0
2022-08-04 14:30:00,104.84,104.89,104.84,104.88,78825.0,95.7802,95.8259,95.7802,95.8168,78825.0
2022-08-04 14:40:00,104.88,104.88,104.83,104.87,57469.0,95.8168,95.8168,95.7711,95.8076,57469.0
2022-08-04 14:50:00,104.88,104.94,104.85,104.94,129549.0,95.8168,95.8716,95.7894,95.8716,129549.0
2022-08-04 15:00:00,104.95,105.0,104.93,105.0,254025.0,95.8807,95.9264,95.8625,95.9264,254025.0
2022-08-04 15:10:00,105.0,105.01,104.93,104.98,207618.0,95.9264,95.9355,95.8625,95.9081,207618.0
2022-08-04 15:20:00,104.98,105.0,104.9,104.98,94603.0,95.9081,95.9264,95.835,95.9081,94603.0
2022-08-04 15:30:00,104.97,104.97,104.88,104.91,182977.0,95.899,95.899,95.8168,95.8442,182977.0
2022-08-04 15:40:00,104.92,105.11,104.91,105.04,347712.0,95.8533,96.0269,95.8442,95.9629,347712.0
2022-08-04 15:50:00,105.04,105.13,105.01,105.09,878519.0,95.9629,96.0452,95.9355,96.0086,878519.0
2022-08-05 09:30:00,103.73,103.75,103.63,103.74,251897.0,94.7661,94.7844,94.6748,94.7753,251897.0
2022-08-05 09:40:00,103.75,103.77,103.57,103.62,747617.0,94.7844,94.8027,94.62,94.6657,747617.0
2022-08-05 09:50:00,103.63,103.69,103.54,103.69,196394.0,94.6748,94.7296,94.5926,94.7296,196394.0
2022-08-05 10:00:00,103.68,103.68,103.51,103.58,88301.0,94.7205,94.7205,94.5652,94.6291,88301.0
2022-08-05 10:10:00,103.57,103.66,103.56,103.63,53330.0,94.62,94.7022,94.6108,94.6748,53330.0
2022-08-05 10:20:00,103.64,103.65,103.5,103.59,118425.0,94.6839,94.6931,94.556,94.6382,118425.0
2022-08-05 10:30:00,103.57,103.62,103.52,103.54,38601.0,94.62,94.6657,94.5743,94.5926,38601.0
2022-08-05 10:40:00,103.53,103.61,103.5,103.6,90943.0,94.5834,94.6565,94.556,94.6474,90943.0
2022-08-05 10:50:00,103.6,103.64,103.53,103.57,57064.0,94.6474,94.6839,94.5834,94.62,57064.0
2022-08-05 11:00:00,103.57,103.59,103.51,103.54,43007.0,94.62,94.6382,94.5652,94.5926,43007.0
2022-08-05 11:10:00,103.53,103.57,103.5,103.51,47085.0,94.5834,94.62,94.556,94.5652,47085.0
2022-08-05 11:20:00,103.51,103.51,103.37,103.42,56789.0,94.5652,94.5652,94.4373,94.4829,56789.0
2022-08-05 11:30:00,103.42,103.43,103.35,103.38,79188.0,94.4829,94.4921,94.419,94.4464,79188.0
2022-08-05 11:40:00,103.38,103.39,103.35,103.36,50447.0,94.4464,94.4555,94.419,94.4281,50447.0
2022-08-05 11:50:00,103.36,103.44,103.36,103.44,33939.0,94.4281,94.5012,94.4281,94.5012,33939.0
2022-08-05 12:00:00,103.44,103.51,103.37,103.5,174546.0,94.5012,94.5652,94.4373,94.556,174546.0
2022-08-05 12:10:00,103.48,103.51,103.43,103.44,158798.0,94.5378,94.5652,94.4921,94.5012,158798.0
2022-08-05 12:20:00,103.45,103.48,103.4,103.43,80131.0,94.5103,94.5378,94.4647,94.4921,80131.0
2022-08-05 12:30:00,103.43,103.48,103.42,103.47,115218.0,94.4921,94.5378,94.4829,94.5286,115218.0
2022-08-05 12:40:00,103.46,103.61,103.46,103.61,587616.0,94.5195,94.6565,94.5195,94.6565,587616.0
2022-08-05 12:50:00,103.6,103.64,103.52,103.59,145536.0,94.6474,94.6839,94.5743,94.6382,145536.0
2022-08-05 13:00:00,103.59,103.64,103.56,103.6,54957.0,94.6382,94.6839,94.6108,94.6474,54957.0
2022-08-05 13:10:00,103.61,103.69,103.6,103.69,90392.0,94.6565,94.7296,94.6474,94.7296,90392.0
2022-08-05 13:20:00,103.68,103.7,103.63,103.65,284132.0,94.7205,94.7387,94.6748,94.6931,284132.0
2022-08-05 13:30:00,103.65,103.68,103.62,103.67,64805.0,94.6931,94.7205,94.6657,94.7113,64805.0
2022-08-05 13:40:00,103.67,103.68,103.63,103.66,99109.0,94.7113,94.7205,94.6748,94.7022,99109.0
2022-08-05 13:50:00,103.65,103.68,103.63,103.67,153419.0,94.6931,94.7205,94.6748,94.7113,153419.0
2022-08-05 14:00:00,103.68,103.71,103.64,103.65,62933.0,94.7205,94.7479,94.6839,94.6931,62933.0
2022-08-05 14:10:00,103.65,103.71,103.6,103.61,2239594.0,94.6931,94.7479,94.6474,94.6565,2239594.0
2022-08-05 14:20:00,103.61,103.62,103.57,103.59,24805.0,94.6565,94.6657,94.62,94.6382,24805.0
2022-08-05 14:30:00,103.6,103.65,103.59,103.61,115425.0,94.6474,94.6931,94.6382,94.6565,115425.0
2022-08-05 14:40:00,103.61,103.62,103.56,103.56,53609.0,94.6565,94.6657,94.6108,94.6108,53609.0
2022-08-05 14:50:00,103.56,103.59,103.5,103.58,260582.0,94.6108,94.6382,94.556,94.6291,260582.0
2022-08-05 15:00:00,103.58,103.63,103.56,103.6,234316.0,94.6291,94.6748,94.6108,94.6474,234316.0
2022-08-05 15:10:00,103.6,103.64,103.59,103.59,50751.0,94.6474,94.6839,94.6382,94.6382,50751.0
2022-08-05 15:20:00,103.6,103.66,103.59,103.64,66354.0,94.6474,94.7022,94.6382,94.6839,66354.0
2022-08-05 15:30:00,103.64,103.68,103.64,103.68,188174.0,94.6839,94.7205,94.6839,94.7205,188174.0
2022-08-05 15:40:00,103.68,103.69,103.63,103.65,173763.0,94.7205,94.7296,94.6748,94.6931,173763.0
2022-08-05 15:50:00,103.66,103.69,103.58,103.58,603171.0,94.7022,94.7296,94.6291,94.6291,603171.0
2022-08-08 09:30:00,104.0,104.0,103.91,103.92,222807.0,95.0128,95.0128,94.9306,94.9397,222807.0
2022-08-08 09:40:00,103.93,104.04,103.91,104.02,117151.0,94.9489,95.0494,94.9306,95.0311,117151.0
2022-08-08 09:50:00,104.04,104.14,104.02,104.13,46026.0,95.0494,95.1407,95.0311,95.1316,46026.0
2022-08-08 10:00:00,104.15,104.18,104.1,104.15,41823.0,95.1499,95.1773,95.1042,95.1499,41823.0
2022-08-08 10:10:00,104.15,104.2,104.12,104.19,116615.0,95.1499,95.1955,95.1224,95.1864,116615.0
2022-08-08 10:20:00,104.19,104.22,104.09,104.12,96963.0,95.1864,95.2138,95.095,95.1224,96963.0
2022-08-08 10:30:00,104.12,104.15,104.07,104.08,41438.0,95.1224,95.1499,95.0768,95.0859,41438.0
2022-08-08 10:40:00,104.07,104.09,104.02,104.09,68097.0,95.0768,95.095,95.0311,95.095,68097.0
2022-08-08 10:50:00,104.08,104.08,104.02,104.03,38544.0,95.0859,95.0859,95.0311,95.0402,38544.0
2022-08-08 11:00:00,104.04,104.08,104.02,104.03,133105.0,95.0494,95.0859,95.0311,95.0402,133105.0
2022-08-08 11:10:00,104.03,104.09,104.02,104.09,100318.0,95.0402,95.095,95.0311,95.095,100318.0
2022-08-08 11:20:00,104.08,104.08,103.99,104.01,36681.0,95.0859,95.0859,95.0037,95.022,36681.0
2022-08-08 11:30:00,104.02,104.07,104.01,104.06,29670.0,95.0311,95.0768,95.022,95.0676,29670.0
2022-08-08 11:40:00,104.06,104.08,104.01,104.04,36534.0,95.0676,95.0859,95.022,95.0494,36534.0
2022-08-08 11:50:00,104.04,104.07,104.03,104.06,36099.0,95.0494,95.0768,95.0402,95.0676,36099.0
2022-08-08 12:00:00,104.06,104.09,104.03,104.07,27458.0,95.0676,95.095,95.0402,95.0768,27458.0
2022-08-08 12:10:00,104.07,104.15,104.04,104.14,1297097.0,95.0768,95.1499,95.0494,95.1407,1297097.0
2022-08-08 12:20:00,104.14,104.17,104.12,104.17,43829.0,95.1407,95.1681,95.1224,95.1681,43829.0
2022-08-08 12:30:00,104.17,104.2,104.16,104.18,77387.0,95.1681,95.1955,95.159,95.1773,77387.0
2022-08-08 12:40:00,104.18,104.19,104.15,104.16,43527.0,95.1773,95.1864,95.1499,95.159,43527.0
2022-08-08 12:50:00,104.15,104.19,104.13,104.18,304540.0,95.1499,95.1864,95.1316,95.1773,304540.0
2022-08-08 13:00:00,104.19,104.21,104.15,104.16,86988.0,95.1864,95.2047,95.1499,95.159,86988.0
2022-08-08 13:10:00,104.16,104.18,104.14,104.15,38651.0,95.159,95.1773,95.1407,95.1499,38651.0
2022-08-08 13:20:00,104.15,104.19,104.15,104.19,23403.0,95.1499,95.1864,95.1499,95.1864,23403.0
2022-08-08 13:30:00,104.18,104.19,104.16,104.17,208762.0,95.1773,95.1864,95.159,95.1681,208762.0
2022-08-08 13:40:00,104.16,104.18,104.15,104.17,1021929.0,95.159,95.1773,95.1499,95.1681,1021929.0
2022-08-08 13:50:00,104.17,104.18,104.12,104.12,54300.0,95.1681,95.1773,95.1224,95.1224,54300.0
2022-08-08 14:00:00,104.13,104.17,104.12,104.17,55687.0,95.1316,95.1681,95.1224,95.1681,55687.0
2022-08-08 14:10:00,104.17,104.19,104.15,104.18,58302.0,95.1681,95.1864,95.1499,95.1773,58302.0
2022-08-08 14:20:00,104.17,104.18,104.16,104.16,37203.0,95.1681,95.1773,95.159,95.159,37203.0
2022-08-08 14:30:00,104.18,104.18,104.09,104.16,53362.0,95.1773,95.1773,95.095,95.159,53362.0
2022-08-08 14:40:00,104.15,104.16,104.1,104.12,33077.0,95.1499,95.159,95.1042,95.1224,33077.0
2022-08-08 14:50:00,104.12,104.17,104.12,104.17,47792.0,95.1224,95.1681,95.1224,95.1681,47792.0
2022-08-08 15:00:00,104.17,104.21,104.16,104.19,55113.0,95.1681,95.2047,95.159,95.1864,55113.0
2022-08-08 15:10:00,104.19,104.2,104.15,104.16,83717.0,95.1864,95.1955,95.1499,95.159,83717.0
2022-08-08 15:20:00,104.16,104.17,104.14,104.16,84230.0,95.159,95.1681,95.1407,95.159,84230.0
2022-08-08 15:30:00,104.16,104.23,104.16,104.22,166802.0,95.159,95.2229,95.159,95.2138,166802.0
2022-08-08 15:40:00,104.22,104.23,104.13,104.16,191166.0,95.2138,95.2229,95.1316,95.159,191166.0
2022-08-08 15:50:00,104.16,104.24,104.16,104.19,476570.0,95.159,95.2321,95.159,95.1864,476570.0
2022-08-09 09:30:00,103.9,104.01,103.87,103.89,132413.0,94.9215,95.022,94.8941,94.9123,132413.0
2022-08-09 09:40:00,103.86,103.88,103.78,103.86,124263.0,94.8849,94.9032,94.8118,94.8849,124263.0
2022-08-09 09:50:00,103.85,103.86,103.8,103.81,214808.0,94.8758,94.8849,94.8301,94.8392,214808.0
2022-08-09 10:00:00,103.8,103.89,103.79,103.85,67295.0,94.8301,94.9123,94.821,94.8758,67295.0
2022-08-09 10:10:00,103.84,103.86,103.78,103.79,159052.0,94.8666,94.8849,94.8118,94.821,159052.0
2022-08-09 10:20:00,103.79,103.88,103.78,103.84,43586.0,94.821,94.9032,94.8118,94.8666,43586.0
2022-08-09 10:30:00,103.85,103.92,103.84,103.91,38822.0,94.8758,94.9397,94.8666,94.9306,38822.0
2022-08-09 10:40:00,103.92,104.0,103.9,103.99,55117.0,94.9397,95.0128,94.9215,95.0037,55117.0
2022-08-09 10:50:00,103.99,104.08,103.96,104.01,68809.0,95.0037,95.0859,94.9763,95.022,68809.0
2022-08-09 11:00:00,103.99,104.02,103.9,103.92,50886.0,95.0037,95.0311,94.9215,94.9397,50886.0
2022-08-09 11:10:00,103.93,103.96,103.9,103.95,29147.0,94.9489,94.9763,94.9215,94.9671,29147.0
2022-08-09 11:20:00,103.96,103.99,103.94,103.96,49583.0,94.9763,95.0037,94.958,94.9763,49583.0
2022-08-09 11:30:00,103.97,104.01,103.96,103.99,55192.0,94.9854,95.022,94.9763,95.0037,55192.0
2022-08-09 11:40:00,103.99,104.01,103.97,104.0,139706.0,95.0037,95.022,94.9854,95.0128,139706.0
2022-08-09 11:50:00,104.0,104.02,103.96,104.02,34166.0,95.0128,95.0311,94.9763,95.0311,34166.0
2022-08-09 12:00:00,104.02,104.03,103.99,104.01,40483.0,95.0311,95.0402,95.0037,95.022,40483.0
2022-08-09 12:10:00,104.0,104.0,103.97,103.99,123487.0,95.0128,95.0128,94.9854,95.0037,123487.0
2022-08-09 12:20:00,103.98,104.02,103.96,103.97,155574.0,94.9945,95.0311,94.9763,94.9854,155574.0
2022-08-09 12:30:00,103.97,103.98,103.94,103.95,26824.0,94.9854,94.9945,94.958,94.9671,26824.0
2022-08-09 12:40:00,103.95,103.96,103.93,103.95,26568.0,94.9671,94.9763,94.9489,94.9671,26568.0
2022-08-09 12:50:00,103.95,103.96,103.92,103.94,32130.0,94.9671,94.9763,94.9397,94.958,32130.0
2022-08-09 13:00:00,103.95,103.99,103.94,103.97,20425.0,94.9671,95.0037,94.958,94.9854,20425.0
2022-08-09 13:10:00,103.97,103.98,103.89,103.9,75517.0,94.9854,94.9945,94.9123,94.9215,75517.0
2022-08-09 13:20:00,103.9,103.91,103.86,103.89,41807.0,94.9215,94.9306,94.8849,94.9123,41807.0
2022-08-09 13:30:00,103.89,103.89,103.85,103.86,257280.0,94.9123,94.9123,94.8758,94.8849,257280.0
2022-08-09 13:40:00,103.87,103.89,103.85,103.88,29178.0,94.8941,94.9123,94.8758,94.9032,29178.0
2022-08-09 13:50:00,103.87,103.9,103.86,103.9,36742.0,94.8941,94.9215,94.8849,94.9215,36742.0
2022-08-09 14:00:00,103.9,103.91,103.89,103.9,68114.0,94.9215,94.9306,94.9123,94.9215,68114.0
2022-08-09 14:10:00,103.9,103.91,103.85,103.86,32654.0,94.9215,94.9306,94.8758,94.8849,32654.0
2022-08-09 14:20:00,103.86,103.87,103.85,103.87,25407.0,94.8849,94.8941,94.8758,94.8941,25407.0
2022-08-09 14:30:00,103.87,103.89,103.85,103.86,43431.0,94.8941,94.9123,94.8758,94.8849,43431.0
2022-08-09 14:40:00,103.85,103.88,103.85,103.87,37768.0,94.8758,94.9032,94.8758,94.8941,37768.0
2022-08-09 14:50:00,103.87,103.87,103.85,103.86,41178.0,94.8941,94.8941,94.8758,94.8849,41178.0
2022-08-09 15:00:00,103.87,103.87,103.84,103.87,376767.0,94.8941,94.8941,94.8666,94.8941,376767.0
2022-08-09 15:10:00,103.87,103.94,103.86,103.89,202114.0,94.8941,94.958,94.8849,94.9123,202114.0
2022-08-09 15:20:00,103.89,103.92,103.88,103.9,51154.0,94.9123,94.9397,94.9032,94.9215,51154.0
2022-08-09 15:30:00,103.91,103.96,103.9,103.92,127195.0,94.9306,94.9763,94.9215,94.9397,127195.0
2022-08-09 15:40:00,103.93,103.95,103.89,103.92,78678.0,94.9489,94.9671,94.9123,94.9397,78678.0
2022-08-09 15:50:00,103.92,103.94,103.89,103.89,204491.0,94.9397,94.958,94.9123,94.9123,204491.0
2022-08-10 09:30:00,104.35,104.54,104.31,104.52,203616.0,95.3326,95.5062,95.296,95.4879,203616.0
2022-08-10 09:40:00,104.53,104.61,104.5,104.6,198301.0,95.497,95.5701,95.4696,95.561,198301.0
2022-08-10 09:50:00,104.59,104.65,104.56,104.65,84086.0,95.5518,95.6066,95.5244,95.6066,84086.0
2022-08-10 10:00:00,104.65,104.71,104.6,104.63,309433.0,95.6066,95.6615,95.561,95.5884,309433.0
2022-08-10 10:10:00,104.63,104.64,104.55,104.6,96978.0,95.5884,95.5975,95.5153,95.561,96978.0
2022-08-10 10:20:00,104.61,104.69,104.58,104.65,440744.0,95.5701,95.6432,95.5427,95.6066,440744.0
2022-08-10 10:30:00,104.66,104.66,104.54,104.55,1398701.0,95.6158,95.6158,95.5062,95.5153,1398701.0
2022-08-10 10:40:00,104.55,104.57,104.43,104.45,73607.0,95.5153,95.5336,95.4057,95.4239,73607.0
2022-08-10 10:50:00,104.47,104.51,104.42,104.49,81359.0,95.4422,95.4787,95.3965,95.4605,81359.0
2022-08-10 11:00:00,104.49,104.51,104.4,104.4,141374.0,95.4605,95.4787,95.3783,95.3783,141374.0
2022-08-10 11:10:00,104.4,104.41,104.31,104.37,202820.0,95.3783,95.3874,95.296,95.3508,202820.0
2022-08-10 11:20:00,104.36,104.36,104.23,104.28,51902.0,95.3417,95.3417,95.2229,95.2686,51902.0
2022-08-10 11:30:00,104.29,104.31,104.24,104.25,42727.0,95.2778,95.296,95.2321,95.2412,42727.0
2022-08-10 11:40:00,104.26,104.28,104.17,104.2,30688.0,95.2503,95.2686,95.1681,95.1955,30688.0
2022-08-10 11:50:00,104.21,104.27,104.21,104.23,85391.0,95.2047,95.2595,95.2047,95.2229,85391.0
2022-08-10 12:00:00,104.23,104.23,104.15,104.19,86323.0,95.2229,95.2229,95.1499,95.1864,86323.0
2022-08-10 12:10:00,104.19,104.21,104.17,104.18,34382.0,95.1864,95.2047,95.1681,95.1773,34382.0
2022-08-10 12:20:00,104.18,104.22,104.16,104.22,46106.0,95.1773,95.2138,95.159,95.2138,46106.0
2022-08-10 12:30:00,104.23,104.29,104.21,104.29,26088.0,95.2229,95.2778,95.2047,95.2778,26088.0
2022-08-10 12:40:00,104.27,104.28,104.2,104.2,33161.0,95.2595,95.2686,95.1955,95.1955,33161.0
2022-08-10 12:50:00,104.21,104.22,104.17,104.22,85997.0,95.2047,95.2138,95.1681,95.2138,85997.0
2022-08-10 13:00:00,104.22,104.32,104.17,104.31,289600.0,95.2138,95.3052,95.1681,95.296,289600.0
2022-08-10 13:10:00,104.31,104.32,104.25,104.28,45430.0,95.296,95.3052,95.2412,95.2686,45430.0
2022-08-10 13:20:00,104.28,104.33,104.27,104.3,44250.0,95.2686,95.3143,95.2595,95.2869,44250.0
2022-08-10 13:30:00,104.29,104.3,104.25,104.28,24042.0,95.2778,95.2869,95.2412,95.2686,24042.0
2022-08-10 13:40:00,104.28,104.28,104.16,104.17,61651.0,95.2686,95.2686,95.159,95.1681,61651.0
2022-08-10 13:50:00,104.17,104.19,104.04,104.04,63303.0,95.1681,95.1864,95.0494,95.0494,63303.0
2022-08-10 14:00:00,104.05,104.05,103.99,104.0,182766.0,95.0585,95.0585,95.0037,95.0128,182766.0
2022-08-10 14:10:00,104.0,104.06,103.96,103.99,245155.0,95.0128,95.0676,94.9763,95.0037,245155.0
2022-08-10 14:20:00,103.98,104.01,103.93,103.97,123046.0,94.9945,95.022,94.9489,94.9854,123046.0
2022-08-10 14:30:00,103.98,104.05,103.97,104.03,141022.0,94.9945,95.0585,94.9854,95.0402,141022.0
2022-08-10 14:40:00,104.02,104.08,104.02,104.05,63143.0,95.0311,95.0859,95.0311,95.0585,63143.0
2022-08-10 14:50:00,104.05,104.09,104.02,104.05,193424.0,95.0585,95.095,95.0311,95.0585,193424.0
2022-08-10 15:00:00,104.05,104.1,103.99,104.09,130832.0,95.0585,95.1042,95.0037,95.095,130832.0
2022-08-10 15:10:00,104.09,104.09,103.97,104.01,164610.0,95.095,95.095,94.9854,95.022,164610.0
2022-08-10 15:20:00,104.01,104.07,103.99,104.04,82617.0,95.022,95.0768,95.0037,95.0494,82617.0
2022-08-10 15:30:00,104.03,104.08,104.02,104.06,91930.0,95.0402,95.0859,95.0311,95.0676,91930.0
2022-08-10 15:40:00,104.06,104.06,103.99,103.99,247433.0,95.0676,95.0676,95.0037,95.0037,247433.0
2022-08-10 15:50:00,103.99,104.02,103.93,103.93,577965.0,95.0037,95.0311,94.9489,94.9489,577965.0
2022-08-11 09:30:00,104.18,104.26,104.17,104.25,492314.0,95.1773,95.2503,95.1681,95.2412,492314.0
2022-08-11 09:40:00,104.25,104.29,104.2,104.22,200651.0,95.2412,95.2778,95.1955,95.2138,200651.0
2022-08-11 09:50:00,104.21,104.24,104.05,104.07,62407.0,95.2047,95.2321,95.0585,95.0768,62407.0
2022-08-11 10:00:00,104.08,104.1,103.99,104.03,147810.0,95.0859,95.1042,95.0037,95.0402,147810.0
2022-08-11 10:10:00,104.02,104.03,103.84,103.85,58563.0,95.0311,95.0402,94.8666,94.8758,58563.0
2022-08-11 10:20:00,103.84,103.92,103.77,103.81,84266.0,94.8666,94.9397,94.8027,94.8392,84266.0
2022-08-11 10:30:00,103.81,103.83,103.61,103.66,453050.0,94.8392,94.8575,94.6565,94.7022,453050.0
2022-08-11 10:40:00,103.64,103.66,103.57,103.62,1145468.0,94.6839,94.7022,94.62,94.6657,1145468.0
2022-08-11 10:50:00,103.61,103.68,103.57,103.64,150168.0,94.6565,94.7205,94.62,94.6839,150168.0
2022-08-11 11:00:00,103.64,103.69,103.56,103.57,138453.0,94.6839,94.7296,94.6108,94.62,138453.0
2022-08-11 11:10:00,103.58,103.63,103.53,103.62,221937.0,94.6291,94.6748,94.5834,94.6657,221937.0
2022-08-11 11:20:00,103.63,103.64,103.58,103.63,84690.0,94.6748,94.6839,94.6291,94.6748,84690.0
2022-08-11 11:30:00,103.64,103.7,103.61,103.67,66333.0,94.6839,94.7387,94.6565,94.7113,66333.0
2022-08-11 11:40:00,103.67,103.7,103.64,103.68,47408.0,94.7113,94.7387,94.6839,94.7205,47408.0
2022-08-11 11:50:00,103.67,103.71,103.62,103.66,113385.0,94.7113,94.7479,94.6657,94.7022,113385.0
2022-08-11 12:00:00,103.67,103.68,103.62,103.67,45147.0,94.7113,94.7205,94.6657,94.7113,45147.0
2022-08-11 12:10:00,103.66,103.68,103.62,103.67,36515.0,94.7022,94.7205,94.6657,94.7113,36515.0
2022-08-11 12:20:00,103.69,103.73,103.67,103.7,66026.0,94.7296,94.7661,94.7113,94.7387,66026.0
2022-08-11 12:30:00,103.7,103.7,103.61,103.64,56579.0,94.7387,94.7387,94.6565,94.6839,56579.0
2022-08-11 12:40:00,103.63,103.65,103.6,103.63,130456.0,94.6748,94.6931,94.6474,94.6748,130456.0
2022-08-11 12:50:00,103.62,103.67,103.58,103.67,70402.0,94.6657,94.7113,94.6291,94.7113,70402.0
2022-08-11 13:00:00,103.68,103.72,103.55,103.55,365005.0,94.7205,94.757,94.6017,94.6017,365005.0
2022-08-11 13:10:00,103.55,103.57,103.48,103.52,148402.0,94.6017,94.62,94.5378,94.5743,148402.0
2022-08-11 13:20:00,103.52,103.54,103.46,103.46,133041.0,94.5743,94.5926,94.5195,94.5195,133041.0
2022-08-11 13:30:00,103.45,103.47,103.37,103.47,107650.0,94.5103,94.5286,94.4373,94.5286,107650.0
2022-08-11 13:40:00,103.47,103.49,103.39,103.4,59915.0,94.5286,94.5469,94.4555,94.4647,59915.0
2022-08-11 13:50:00,103.4,103.4,103.34,103.35,69135.0,94.4647,94.4647,94.4099,94.419,69135.0
2022-08-11 14:00:00,103.34,103.36,103.26,103.3,80052.0,94.4099,94.4281,94.3368,94.3733,80052.0
2022-08-11 14:10:00,103.3,103.32,103.22,103.22,168448.0,94.3733,94.3916,94.3002,94.3002,168448.0
2022-08-11 14:20:00,103.21,103.28,103.18,103.19,126716.0,94.2911,94.355,94.2637,94.2728,126716.0
2022-08-11 14:30:00,103.18,103.21,103.14,103.16,266146.0,94.2637,94.2911,94.2271,94.2454,266146.0
2022-08-11 14:40:00,103.16,103.28,103.15,103.27,71429.0,94.2454,94.355,94.2363,94.3459,71429.0
2022-08-11 14:50:00,103.28,103.3,103.23,103.26,94748.0,94.355,94.3733,94.3094,94.3368,94748.0
2022-08-11 15:00:00,103.28,103.35,103.27,103.34,109525.0,94.355,94.419,94.3459,94.4099,109525.0
2022-08-11 15:10:00,103.35,103.38,103.34,103.36,135315.0,94.419,94.4464,94.4099,94.4281,135315.0
2022-08-11 15:20:00,103.35,103.37,103.32,103.35,572100.0,94.419,94.4373,94.3916,94.419,572100.0
2022-08-11 15:30:00,103.35,103.36,103.28,103.3,149933.0,94.419,94.4281,94.355,94.3733,149933.0
2022-08-11 15:40:00,103.31,103.36,103.27,103.28,135242.0,94.3824,94.4281,94.3459,94.355,135242.0
2022-08-11 15:50:00,103.28,103.29,103.21,103.23,607868.0,94.355,94.3642,94.2911,94.3094,607868.0
2022-08-12 09:30:00,103.65,103.69,103.6,103.64,162551.0,94.6931,94.7296,94.6474,94.6839,162551.0
2022-08-12 09:40:00,103.63,103.66,103.59,103.61,158927.0,94.6748,94.7022,94.6382,94.6565,158927.0
2022-08-12 09:50:00,103.6,103.7,103.6,103.67,49632.0,94.6474,94.7387,94.6474,94.7113,49632.0
2022-08-12 10:00:00,103.67,103.67,103.4,103.46,367841.0,94.7113,94.7113,94.4647,94.5195,367841.0
2022-08-12 10:10:00,103.45,103.62,103.44,103.47,165149.0,94.5103,94.6657,94.5012,94.5286,165149.0
2022-08-12 10:20:00,103.47,103.5,103.32,103.39,58803.0,94.5286,94.556,94.3916,94.4555,58803.0
2022-08-12 10:30:00,103.39,103.59,103.39,103.44,448600.0,94.4555,94.6382,94.4555,94.5012,448600.0
2022-08-12 10:40:00,103.44,103.58,103.44,103.52,76945.0,94.5012,94.6291,94.5012,94.5743,76945.0
2022-08-12 10:50:00,103.53,103.54,103.43,103.44,67688.0,94.5834,94.5926,94.4921,94.5012,67688.0
2022-08-12 11:00:00,103.45,103.47,103.39,103.4,80902.0,94.5103,94.5286,94.4555,94.4647,80902.0
2022-08-12 11:10:00,103.4,103.54,103.4,103.53,70470.0,94.4647,94.5926,94.4647,94.5834,70470.0
2022-08-12 11:20:00,103.53,103.55,103.44,103.51,61397.0,94.5834,94.6017,94.5012,94.5652,61397.0
2022-08-12 11:30:00,103.51,103.55,103.49,103.52,44464.0,94.5652,94.6017,94.5469,94.5743,44464.0
2022-08-12 11:40:00,103.52,103.53,103.47,103.51,54499.0,94.5743,94.5834,94.5286,94.5652,54499.0
2022-08-12 11:50:00,103.5,103.51,103.44,103.48,96739.0,94.556,94.5652,94.5012,94.5378,96739.0
2022-08-12 12:00:00,103.47,103.47,103.39,103.42,73735.0,94.5286,94.5286,94.4555,94.4829,73735.0
2022-08-12 12:10:00,103.43,103.47,103.42,103.46,34979.0,94.4921,94.5286,94.4829,94.5195,34979.0
2022-08-12 12:20:00,103.46,103.48,103.4,103.4,22537.0,94.5195,94.5378,94.4647,94.4647,22537.0
2022-08-12 12:30:00,103.4,103.46,103.4,103.45,27426.0,94.4647,94.5195,94.4647,94.5103,27426.0
2022-08-12 12:40:00,103.45,103.51,103.44,103.5,29001.0,94.5103,94.5652,94.5012,94.556,29001.0
2022-08-12 12:50:00,103.5,103.5,103.45,103.48,89693.0,94.556,94.556,94.5103,94.5378,89693.0
2022-08-12 13:00:00,103.49,103.51,103.48,103.49,28023.0,94.5469,94.5652,94.5378,94.5469,28023.0
2022-08-12 13:10:00,103.49,103.5,103.44,103.47,21828.0,94.5469,94.556,94.5012,94.5286,21828.0
2022-08-12 13:20:00,103.47,103.55,103.47,103.52,45845.0,94.5286,94.6017,94.5286,94.5743,45845.0
2022-08-12 13:30:00,103.52,103.56,103.51,103.52,35460.0,94.5743,94.6108,94.5652,94.5743,35460.0
2022-08-12 13:40:00,103.52,103.57,103.52,103.56,36305.0,94.5743,94.62,94.5743,94.6108,36305.0
2022-08-12 13:50:00,103.56,103.57,103.51,103.53,29125.0,94.6108,94.62,94.5652,94.5834,29125.0
2022-08-12 14:00:00,103.52,103.55,103.5,103.53,40048.0,94.5743,94.6017,94.556,94.5834,40048.0
2022-08-12 14:10:00,103.53,103.53,103.49,103.52,39588.0,94.5834,94.5834,94.5469,94.5743,39588.0
2022-08-12 14:20:00,103.53,103.55,103.5,103.53,49222.0,94.5834,94.6017,94.556,94.5834,49222.0
2022-08-12 14:30:00,103.51,103.55,103.5,103.54,47687.0,94.5652,94.6017,94.556,94.5926,47687.0
2022-08-12 14:40:00,103.54,103.58,103.54,103.55,72559.0,94.5926,94.6291,94.5926,94.6017,72559.0
2022-08-12 14:50:00,103.55,103.57,103.52,103.55,95285.0,94.6017,94.62,94.5743,94.6017,95285.0
2022-08-12 15:00:00,103.55,103.57,103.52,103.55,76860.0,94.6017,94.62,94.5743,94.6017,76860.0
2022-08-12 15:10:00,103.56,103.6,103.55,103.58,98263.0,94.6108,94.6474,94.6017,94.6291,98263.0
2022-08-12 15:20:00,103.59,103.61,103.58,103.59,63699.0,94.6382,94.6565,94.6291,94.6382,63699.0
2022-08-12 15:30:00,103.59,103.62,103.57,103.58,82740.0,94.6382,94.6657,94.62,94.6291,82740.0
2022-08-12 15:40:00,103.58,103.62,103.56,103.62,94502.0,94.6291,94.6657,94.6108,94.6657,94502.0
2022-08-12 15:50:00,103.62,103.67,103.57,103.67,164933.0,94.6657,94.7113,94.62,94.7113,164933.0
2022-08-15 09:30:00,104.17,104.28,104.16,104.25,182441.0,95.1681,95.2686,95.159,95.2412,182441.0
2022-08-15 09:40:00,104.25,104.33,104.25,104.3,81599.0,95.2412,95.3143,95.2412,95.2869,81599.0
2022-08-15 09:50:00,104.32,104.32,104.16,104.18,150647.0,95.3052,95.3052,95.159,95.1773,150647.0
2022-08-15 10:00:00,104.17,104.22,104.15,104.22,130985.0,95.1681,95.2138,95.1499,95.2138,130985.0
2022-08-15 10:10:00,104.2,104.22,104.17,104.18,34622.0,95.1955,95.2138,95.1681,95.1773,34622.0
2022-08-15 10:20:00,104.19,104.22,104.15,104.18,51321.0,95.1864,95.2138,95.1499,95.1773,51321.0
2022-08-15 10:30:00,104.18,104.19,104.1,104.15,84510.0,95.1773,95.1864,95.1042,95.1499,84510.0
2022-08-15 10:40:00,104.15,104.16,104.07,104.15,40596.0,95.1499,95.159,95.0768,95.1499,40596.0
2022-08-15 10:50:00,104.15,104.16,104.1,104.1,49778.0,95.1499,95.159,95.1042,95.1042,49778.0
2022-08-15 11:00:00,104.11,104.17,104.1,104.11,31963.0,95.1133,95.1681,95.1042,95.1133,31963.0
2022-08-15 11:10:00,104.13,104.19,104.12,104.16,112141.0,95.1316,95.1864,95.1224,95.159,112141.0
2022-08-15 11:20:00,104.17,104.17,104.11,104.15,87054.0,95.1681,95.1681,95.1133,95.1499,87054.0
2022-08-15 11:30:00,104.15,104.19,104.13,104.17,73777.0,95.1499,95.1864,95.1316,95.1681,73777.0
2022-08-15 11:40:00,104.16,104.17,104.1,104.15,31034.0,95.159,95.1681,95.1042,95.1499,31034.0
2022-08-15 11:50:00,104.14,104.18,104.13,104.13,22337.0,95.1407,95.1773,95.1316,95.1316,22337.0
2022-08-15 12:00:00,104.13,104.13,104.06,104.07,34456.0,95.1316,95.1316,95.0676,95.0768,34456.0
2022-08-15 12:10:00,104.07,104.09,104.05,104.06,28871.0,95.0768,95.095,95.0585,95.0676,28871.0
2022-08-15 12:20:00,104.07,104.11,104.07,104.1,28286.0,95.0768,95.1133,95.0768,95.1042,28286.0
2022-08-15 12:30:00,104.11,104.16,104.1,104.13,49910.0,95.1133,95.159,95.1042,95.1316,49910.0
2022-08-15 12:40:00,104.13,104.14,104.1,104.1,20945.0,95.1316,95.1407,95.1042,95.1042,20945.0
2022-08-15 12:50:00,104.1,104.12,104.07,104.09,43931.0,95.1042,95.1224,95.0768,95.095,43931.0
2022-08-15 13:00:00,104.09,104.11,104.07,104.09,52213.0,95.095,95.1133,95.0768,95.095,52213.0
2022-08-15 13:10:00,104.09,104.14,104.08,104.11,16337.0,95.095,95.1407,95.0859,95.1133,16337.0
2022-08-15 13:20:00,104.11,104.13,104.1,104.12,65490.0,95.1133,95.1316,95.1042,95.1224,65490.0
2022-08-15 13:30:00,104.11,104.12,104.09,104.1,30735.0,95.1133,95.1224,95.095,95.1042,30735.0
2022-08-15 13:40:00,104.1,104.12,104.08,104.09,37573.0,95.1042,95.1224,95.0859,95.095,37573.0
2022-08-15 13:50:00,104.09,104.1,104.03,104.05,92485.0,95.095,95.1042,95.0402,95.0585,92485.0
2022-08-15 14:00:00,104.05,104.06,104.03,104.06,21695.0,95.0585,95.0676,95.0402,95.0676,21695.0
2022-08-15 14:10:00,104.06,104.09,104.05,104.07,62610.0,95.0676,95.095,95.0585,95.0768,62610.0
2022-08-15 14:20:00,104.07,104.07,104.03,104.04,26829.0,95.0768,95.0768,95.0402,95.0494,26829.0
2022-08-15 14:30:00,104.05,104.06,104.01,104.04,83305.0,95.0585,95.0676,95.022,95.0494,83305.0
2022-08-15 14:40:00,104.04,104.08,104.03,104.07,40103.0,95.0494,95.0859,95.0402,95.0768,40103.0
2022-08-15 14:50:00,104.06,104.07,104.02,104.04,61676.0,95.0676,95.0768,95.0311,95.0494,61676.0
2022-08-15 15:00:00,104.03,104.07,104.03,104.06,34910.0,95.0402,95.0768,95.0402,95.0676,34910.0
2022-08-15 15:10:00,104.06,104.07,104.05,104.07,37337.0,95.0676,95.0768,95.0585,95.0768,37337.0
2022-08-15 15:20:00,104.07,104.07,104.04,104.05,61998.0,95.0768,95.0768,95.0494,95.0585,61998.0
2022-08-15 15:30:00,104.05,104.06,104.03,104.05,136857.0,95.0585,95.0676,95.0402,95.0585,136857.0
2022-08-15 15:40:00,104.05,104.06,103.96,103.98,173239.0,95.0585,95.0676,94.9763,94.9945,173239.0
2022-08-15 15:50:00,103.98,104.01,103.95,103.98,342637.0,94.9945,95.022,94.9671,94.9945,342637.0
2022-08-16 09:30:00,103.79,103.79,103.67,103.68,157650.0,94.821,94.821,94.7113,94.7205,157650.0
2022-08-16 09:40:00,103.68,103.68,103.44,103.45,123057.0,94.7205,94.7205,94.5012,94.5103,123057.0
2022-08-16 09:50:00,103.46,103.46,103.39,103.42,142601.0,94.5195,94.5195,94.4555,94.4829,142601.0
2022-08-16 10:00:00,103.42,103.57,103.41,103.55,148630.0,94.4829,94.62,94.4738,94.6017,148630.0
2022-08-16 10:10:00,103.55,103.55,103.43,103.44,67562.0,94.6017,94.6017,94.4921,94.5012,67562.0
2022-08-16 10:20:00,103.43,103.5,103.41,103.5,84474.0,94.4921,94.556,94.4738,94.556,84474.0
2022-08-16 10:30:00,103.5,103.6,103.49,103.56,84786.0,94.556,94.6474,94.5469,94.6108,84786.0
2022-08-16 10:40:00,103.56,103.57,103.51,103.54,61613.0,94.6108,94.62,94.5652,94.5926,61613.0
2022-08-16 10:50:00,103.55,103.55,103.5,103.51,32899.0,94.6017,94.6017,94.556,94.5652,32899.0
2022-08-16 11:00:00,103.5,103.61,103.5,103.56,62296.0,94.556,94.6565,94.556,94.6108,62296.0
2022-08-16 11:10:00,103.56,103.64,103.52,103.59,80369.0,94.6108,94.6839,94.5743,94.6382,80369.0
2022-08-16 11:20:00,103.59,103.7,103.59,103.66,46949.0,94.6382,94.7387,94.6382,94.7022,46949.0
2022-08-16 11:30:00,103.67,103.71,103.66,103.7,39152.0,94.7113,94.7479,94.7022,94.7387,39152.0
2022-08-16 11:40:00,103.71,103.71,103.63,103.65,75920.0,94.7479,94.7479,94.6748,94.6931,75920.0
2022-08-16 11:50:00,103.65,103.67,103.58,103.62,31171.0,94.6931,94.7113,94.6291,94.6657,31171.0
2022-08-16 12:00:00,103.62,103.65,103.61,103.64,36547.0,94.6657,94.6931,94.6565,94.6839,36547.0
2022-08-16 12:10:00,103.63,103.65,103.61,103.62,41320.0,94.6748,94.6931,94.6565,94.6657,41320.0
2022-08-16 12:20:00,103.63,103.7,103.63,103.7,25085.0,94.6748,94.7387,94.6748,94.7387,25085.0
2022-08-16 12:30:00,103.7,103.7,103.65,103.68,26022.0,94.7387,94.7387,94.6931,94.7205,26022.0
2022-08-16 12:40:00,103.69,103.73,103.68,103.7,44126.0,94.7296,94.7661,94.7205,94.7387,44126.0
2022-08-16 12:50:00,103.69,103.71,103.67,103.7,36997.0,94.7296,94.7479,94.7113,94.7387,36997.0
2022-08-16 13:00:00,103.7,103.7,103.64,103.65,63268.0,94.7387,94.7387,94.6839,94.6931,63268.0
2022-08-16 13:10:00,103.65,103.72,103.65,103.69,32124.0,94.6931,94.757,94.6931,94.7296,32124.0
2022-08-16 13:20:00,103.69,103.7,103.68,103.7,25908.0,94.7296,94.7387,94.7205,94.7387,25908.0
2022-08-16 13:30:00,103.7,103.75,103.69,103.73,38573.0,94.7387,94.7844,94.7296,94.7661,38573.0
2022-08-16 13:40:00,103.73,103.77,103.72,103.77,22745.0,94.7661,94.8027,94.757,94.8027,22745.0
2022-08-16 13:50:00,103.76,103.76,103.72,103.75,24417.0,94.7936,94.7936,94.757,94.7844,24417.0
2022-08-16 14:00:00,103.76,103.78,103.72,103.76,39525.0,94.7936,94.8118,94.757,94.7936,39525.0
2022-08-16 14:10:00,103.76,103.78,103.74,103.75,49229.0,94.7936,94.8118,94.7753,94.7844,49229.0
2022-08-16 14:20:00,103.75,103.75,103.71,103.72,28106.0,94.7844,94.7844,94.7479,94.757,28106.0
2022-08-16 14:30:00,103.72,103.73,103.68,103.7,55728.0,94.757,94.7661,94.7205,94.7387,55728.0
2022-08-16 14:40:00,103.7,103.73,103.68,103.73,146233.0,94.7387,94.7661,94.7205,94.7661,146233.0
2022-08-16 14:50:00,103.74,103.77,103.73,103.76,109052.0,94.7753,94.8027,94.7661,94.7936,109052.0
2022-08-16 15:00:00,103.77,103.79,103.76,103.77,146521.0,94.8027,94.821,94.7936,94.8027,146521.0
2022-08-16 15:10:00,103.78,103.8,103.76,103.79,20865.0,94.8118,94.8301,94.7936,94.821,20865.0
2022-08-16 15:20:00,103.79,103.82,103.78,103.78,43718.0,94.821,94.8484,94.8118,94.8118,43718.0
2022-08-16 15:30:00,103.78,103.86,103.77,103.83,128885.0,94.8118,94.8849,94.8027,94.8575,128885.0
2022-08-16 15:40:00,103.83,103.86,103.82,103.84,73761.0,94.8575,94.8849,94.8484,94.8666,73761.0
2022-08-16 15:50:00,103.84,103.91,103.82,103.89,266491.0,94.8666,94.9306,94.8484,94.9123,266491.0
2022-08-17 09:30:00,103.31,103.31,103.24,103.25,94385.0,94.3824,94.3824,94.3185,94.3276,94385.0
2022-08-17 09:40:00,103.25,103.31,103.22,103.28,65275.0,94.3276,94.3824,94.3002,94.355,65275.0
2022-08-17 09:50:00,103.28,103.28,103.17,103.2,44785.0,94.355,94.355,94.2545,94.2819,44785.0
2022-08-17 10:00:00,103.18,103.24,103.18,103.24,48026.0,94.2637,94.3185,94.2637,94.3185,48026.0
2022-08-17 10:10:00,103.23,103.32,103.21,103.3,25671.0,94.3094,94.3916,94.2911,94.3733,25671.0
2022-08-17 10:20:00,103.3,103.32,103.25,103.28,69571.0,94.3733,94.3916,94.3276,94.355,69571.0
2022-08-17 10:30:00,103.28,103.32,103.23,103.29,52436.0,94.355,94.3916,94.3094,94.3642,52436.0
2022-08-17 10:40:00,103.28,103.29,103.16,103.21,119480.0,94.355,94.3642,94.2454,94.2911,119480.0
2022-08-17 10:50:00,103.19,103.22,103.15,103.17,45001.0,94.2728,94.3002,94.2363,94.2545,45001.0
2022-08-17 11:00:00,103.18,103.2,103.13,103.14,58741.0,94.2637,94.2819,94.218,94.2271,58741.0
2022-08-17 11:10:00,103.14,103.15,103.06,103.13,453571.0,94.2271,94.2363,94.154,94.218,453571.0
2022-08-17 11:20:00,103.14,103.15,103.11,103.12,20196.0,94.2271,94.2363,94.1997,94.2089,20196.0
2022-08-17 11:30:00,103.11,103.13,103.05,103.06,59960.0,94.1997,94.218,94.1449,94.154,59960.0
2022-08-17 11:40:00,103.06,103.08,103.01,103.06,86637.0,94.154,94.1723,94.1084,94.154,86637.0
2022-08-17 11:50:00,103.06,103.07,103.01,103.02,130838.0,94.154,94.1632,94.1084,94.1175,130838.0
2022-08-17 12:00:00,103.02,103.03,102.98,103.0,64746.0,94.1175,94.1266,94.081,94.0992,64746.0
2022-08-17 12:10:00,102.99,103.01,102.96,102.97,70311.0,94.0901,94.1084,94.0627,94.0718,70311.0
2022-08-17 12:20:00,102.97,103.02,102.96,103.02,77530.0,94.0718,94.1175,94.0627,94.1175,77530.0
2022-08-17 12:30:00,103.02,103.13,103.01,103.13,52756.0,94.1175,94.218,94.1084,94.218,52756.0
2022-08-17 12:40:00,103.13,103.18,103.12,103.17,98871.0,94.218,94.2637,94.2089,94.2545,98871.0
2022-08-17 12:50:00,103.17,103.21,103.16,103.2,80614.0,94.2545,94.2911,94.2454,94.2819,80614.0
2022-08-17 13:00:00,103.19,103.2,103.03,103.13,418042.0,94.2728,94.2819,94.1266,94.218,418042.0
2022-08-17 13:10:00,103.11,103.12,103.03,103.04,130204.0,94.1997,94.2089,94.1266,94.1358,130204.0
2022-08-17 13:20:00,103.03,103.1,103.02,103.07,42947.0,94.1266,94.1906,94.1175,94.1632,42947.0
2022-08-17 13:30:00,103.08,103.11,103.07,103.09,24545.0,94.1723,94.1997,94.1632,94.1815,24545.0
2022-08-17 13:40:00,103.09,103.09,103.02,103.05,27401.0,94.1815,94.1815,94.1175,94.1449,27401.0
2022-08-17 13:50:00,103.06,103.06,102.97,102.98,36320.0,94.154,94.154,94.0718,94.081,36320.0
2022-08-17 14:00:00,102.98,103.23,102.97,103.22,343575.0,94.081,94.3094,94.0718,94.3002,343575.0
2022-08-17 14:10:00,103.23,103.31,103.2,103.31,50535.0,94.3094,94.3824,94.2819,94.3824,50535.0
2022-08-17 14:20:00,103.3,103.31,103.22,103.3,41334.0,94.3733,94.3824,94.3002,94.3733,41334.0
2022-08-17 14:30:00,103.31,103.36,103.29,103.35,61304.0,94.3824,94.4281,94.3642,94.419,61304.0
2022-08-17 14:40:00,103.34,103.36,103.3,103.33,76984.0,94.4099,94.4281,94.3733,94.4007,76984.0
2022-08-17 14:50:00,103.33,103.33,103.18,103.18,134665.0,94.4007,94.4007,94.2637,94.2637,134665.0
2022-08-17 15:00:00,103.17,103.23,103.16,103.21,119872.0,94.2545,94.3094,94.2454,94.2911,119872.0
2022-08-17 15:10:00,103.2,103.22,103.18,103.19,110431.0,94.2819,94.3002,94.2637,94.2728,110431.0
2022-08-17 15:20:00,103.19,103.22,103.17,103.21,37771.0,94.2728,94.3002,94.2545,94.2911,37771.0
2022-08-17 15:30:00,103.2,103.22,103.18,103.19,562153.0,94.2819,94.3002,94.2637,94.2728,562153.0
2022-08-17 15:40:00,103.19,103.22,103.18,103.2,103219.0,94.2728,94.3002,94.2637,94.2819,103219.0
2022-08-17 15:50:00,103.2,103.21,103.13,103.18,805933.0,94.2819,94.2911,94.218,94.2637,805933.0
2022-08-18 09:30:00,103.45,103.73,103.42,103.66,202969.0,94.5103,94.7661,94.4829,94.7022,202969.0
2022-08-18 09:40:00,103.66,103.66,103.52,103.6,78662.0,94.7022,94.7022,94.5743,94.6474,78662.0
2022-08-18 09:50:00,103.6,103.64,103.54,103.64,68359.0,94.6474,94.6839,94.5926,94.6839,68359.0
2022-08-18 10:00:00,103.64,103.73,103.57,103.58,78642.0,94.6839,94.7661,94.62,94.6291,78642.0
2022-08-18 10:10:00,103.59,103.67,103.58,103.62,58764.0,94.6382,94.7113,94.6291,94.6657,58764.0
2022-08-18 10:20:00,103.6,103.61,103.53,103.54,60420.0,94.6474,94.6565,94.5834,94.5926,60420.0
2022-08-18 10:30:00,103.54,103.6,103.52,103.58,40313.0,94.5926,94.6474,94.5743,94.6291,40313.0
2022-08-18 10:40:00,103.58,103.64,103.56,103.57,26754.0,94.6291,94.6839,94.6108,94.62,26754.0
2022-08-18 10:50:00,103.55,103.64,103.55,103.62,119828.0,94.6017,94.6839,94.6017,94.6657,119828.0
2022-08-18 11:00:00,103.63,103.67,103.62,103.66,62281.0,94.6748,94.7113,94.6657,94.7022,62281.0
2022-08-18 11:10:00,103.66,103.73,103.66,103.68,53976.0,94.7022,94.7661,94.7022,94.7205,53976.0
2022-08-18 11:20:00,103.68,103.69,103.61,103.62,33625.0,94.7205,94.7296,94.6565,94.6657,33625.0
2022-08-18 11:30:00,103.62,103.63,103.57,103.57,85147.0,94.6657,94.6748,94.62,94.62,85147.0
2022-08-18 11:40:00,103.56,103.58,103.54,103.55,27165.0,94.6108,94.6291,94.5926,94.6017,27165.0
2022-08-18 11:50:00,103.55,103.58,103.53,103.58,112314.0,94.6017,94.6291,94.5834,94.6291,112314.0
2022-08-18 12:00:00,103.57,103.59,103.5,103.54,18673.0,94.62,94.6382,94.556,94.5926,18673.0
2022-08-18 12:10:00,103.54,103.56,103.44,103.46,28742.0,94.5926,94.6108,94.5012,94.5195,28742.0
2022-08-18 12:20:00,103.46,103.51,103.43,103.49,40571.0,94.5195,94.5652,94.4921,94.5469,40571.0
2022-08-18 12:30:00,103.49,103.51,103.46,103.47,24161.0,94.5469,94.5652,94.5195,94.5286,24161.0
2022-08-18 12:40:00,103.47,103.48,103.38,103.42,33369.0,94.5286,94.5378,94.4464,94.4829,33369.0
2022-08-18 12:50:00,103.41,103.41,103.36,103.36,82757.0,94.4738,94.4738,94.4281,94.4281,82757.0
2022-08-18 13:00:00,103.37,103.46,103.36,103.41,212482.0,94.4373,94.5195,94.4281,94.4738,212482.0
2022-08-18 13:10:00,103.41,103.49,103.38,103.39,114827.0,94.4738,94.5469,94.4464,94.4555,114827.0
2022-08-18 13:20:00,103.4,103.41,103.35,103.35,33470.0,94.4647,94.4738,94.419,94.419,33470.0
2022-08-18 13:30:00,103.35,103.38,103.34,103.36,41114.0,94.419,94.4464,94.4099,94.4281,41114.0
2022-08-18 13:40:00,103.36,103.39,103.32,103.33,118530.0,94.4281,94.4555,94.3916,94.4007,118530.0
2022-08-18 13:50:00,103.32,103.36,103.28,103.31,168286.0,94.3916,94.4281,94.355,94.3824,168286.0
2022-08-18 14:00:00,103.31,103.32,103.29,103.31,40218.0,94.3824,94.3916,94.3642,94.3824,40218.0
2022-08-18 14:10:00,103.31,103.34,103.29,103.33,66497.0,94.3824,94.4099,94.3642,94.4007,66497.0
2022-08-18 14:20:00,103.33,103.36,103.32,103.34,117122.0,94.4007,94.4281,94.3916,94.4099,117122.0
2022-08-18 14:30:00,103.35,103.36,103.28,103.3,144038.0,94.419,94.4281,94.355,94.3733,144038.0
2022-08-18 14:40:00,103.31,103.33,103.28,103.32,87758.0,94.3824,94.4007,94.355,94.3916,87758.0
2022-08-18 14:50:00,103.32,103.35,103.3,103.32,118421.0,94.3916,94.419,94.3733,94.3916,118421.0
2022-08-18 15:00:00,103.33,103.37,103.32,103.33,47134.0,94.4007,94.4373,94.3916,94.4007,47134.0
2022-08-18 15:10:00,103.34,103.35,103.32,103.33,41052.0,94.4099,94.419,94.3916,94.4007,41052.0
2022-08-18 15:20:00,103.33,103.37,103.32,103.36,39379.0,94.4007,94.4373,94.3916,94.4281,39379.0
2022-08-18 15:30:00,103.36,103.4,103.35,103.38,59946.0,94.4281,94.4647,94.419,94.4464,59946.0
2022-08-18 15:40:00,103.38,103.4,103.36,103.38,50767.0,94.4464,94.4647,94.4281,94.4464,50767.0
2022-08-18 15:50:00,103.38,103.41,103.34,103.38,303459.0,94.4464,94.4738,94.4099,94.4464,303459.0
2022-08-19 09:30:00,102.62,102.62,102.49,102.51,349451.0,93.7521,93.7521,93.6333,93.6516,349451.0
2022-08-19 09:40:00,102.5,102.65,102.47,102.64,83332.0,93.6424,93.7795,93.615,93.7703,83332.0
2022-08-19 09:50:00,102.62,102.69,102.62,102.64,209835.0,93.7521,93.816,93.7521,93.7703,209835.0
2022-08-19 10:00:00,102.64,102.65,102.56,102.58,177082.0,93.7703,93.7795,93.6973,93.7155,177082.0
2022-08-19 10:10:00,102.59,102.63,102.53,102.57,85355.0,93.7247,93.7612,93.6698,93.7064,85355.0
2022-08-19 10:20:00,102.56,102.58,102.47,102.48,103014.0,93.6973,93.7155,93.615,93.6242,103014.0
2022-08-19 10:30:00,102.48,102.52,102.46,102.48,59626.0,93.6242,93.6607,93.6059,93.6242,59626.0
2022-08-19 10:40:00,102.48,102.49,102.42,102.44,114400.0,93.6242,93.6333,93.5694,93.5876,114400.0
2022-08-19 10:50:00,102.44,102.44,102.38,102.4,248867.0,93.5876,93.5876,93.5328,93.5511,248867.0
2022-08-19 11:00:00,102.39,102.45,102.38,102.43,120504.0,93.5419,93.5968,93.5328,93.5785,120504.0
2022-08-19 11:10:00,102.44,102.44,102.36,102.4,48509.0,93.5876,93.5876,93.5145,93.5511,48509.0
2022-08-19 11:20:00,102.4,102.42,102.38,102.4,472047.0,93.5511,93.5694,93.5328,93.5511,472047.0
2022-08-19 11:30:00,102.41,102.48,102.37,102.45,122110.0,93.5602,93.6242,93.5237,93.5968,122110.0
2022-08-19 11:40:00,102.45,102.49,102.43,102.45,58130.0,93.5968,93.6333,93.5785,93.5968,58130.0
2022-08-19 11:50:00,102.45,102.49,102.44,102.48,59409.0,93.5968,93.6333,93.5876,93.6242,59409.0
2022-08-19 12:00:00,102.48,102.54,102.46,102.53,22633.0,93.6242,93.679,93.6059,93.6698,22633.0
2022-08-19 12:10:00,102.53,102.54,102.51,102.53,27571.0,93.6698,93.679,93.6516,93.6698,27571.0
2022-08-19 12:20:00,102.53,102.53,102.47,102.51,95101.0,93.6698,93.6698,93.615,93.6516,95101.0
2022-08-19 12:30:00,102.51,102.54,102.48,102.49,33609.0,93.6516,93.679,93.6242,93.6333,33609.0
2022-08-19 12:40:00,102.49,102.5,102.47,102.48,149296.0,93.6333,93.6424,93.615,93.6242,149296.0
2022-08-19 12:50:00,102.48,102.49,102.44,102.48,23308.0,93.6242,93.6333,93.5876,93.6242,23308.0
2022-08-19 13:00:00,102.49,102.54,102.49,102.54,52732.0,93.6333,93.679,93.6333,93.679,52732.0
2022-08-19 13:10:00,102.54,102.55,102.51,102.53,14737.0,93.679,93.6881,93.6516,93.6698,14737.0
2022-08-19 13:20:00,102.53,102.55,102.52,102.53,36653.0,93.6698,93.6881,93.6607,93.6698,36653.0
2022-08-19 13:30:00,102.53,102.54,102.51,102.51,21211.0,93.6698,93.679,93.6516,93.6516,21211.0
2022-08-19 13:40:00,102.51,102.55,102.49,102.54,44739.0,93.6516,93.6881,93.6333,93.679,44739.0
2022-08-19 13:50:00,102.54,102.57,102.52,102.56,420362.0,93.679,93.7064,93.6607,93.6973,420362.0
2022-08-19 14:00:00,102.56,102.57,102.53,102.54,137154.0,93.6973,93.7064,93.6698,93.679,137154.0
2022-08-19 14:10:00,102.54,102.55,102.49,102.52,86785.0,93.679,93.6881,93.6333,93.6607,86785.0
2022-08-19 14:20:00,102.52,102.56,102.51,102.54,483536.0,93.6607,93.6973,93.6516,93.679,483536.0
2022-08-19 14:30:00,102.54,102.55,102.51,102.52,38793.0,93.679,93.6881,93.6516,93.6607,38793.0
2022-08-19 14:40:00,102.52,102.52,102.45,102.47,41342.0,93.6607,93.6607,93.5968,93.615,41342.0
2022-08-19 14:50:00,102.47,102.5,102.42,102.44,67170.0,93.615,93.6424,93.5694,93.5876,67170.0
2022-08-19 15:00:00,102.44,102.47,102.43,102.45,149190.0,93.5876,93.615,93.5785,93.5968,149190.0
2022-08-19 15:10:00,102.45,102.5,102.43,102.5,90184.0,93.5968,93.6424,93.5785,93.6424,90184.0
2022-08-19 15:20:00,102.5,102.5,102.47,102.49,48282.0,93.6424,93.6424,93.615,93.6333,48282.0
2022-08-19 15:30:00,102.49,102.54,102.49,102.52,104764.0,93.6333,93.679,93.6333,93.6607,104764.0
2022-08-19 15:40:00,102.51,102.54,102.49,102.49,157741.0,93.6516,93.679,93.6333,93.6333,157741.0
2022-08-19 15:50:00,102.49,102.51,102.48,102.5,825214.0,93.6333,93.6516,93.6242,93.6424,825214.0
2022-08-22 09:30:00,102.4,102.45,102.35,102.44,274860.0,93.5511,93.5968,93.5054,93.5876,274860.0
2022-08-22 09:40:00,102.43,102.44,102.39,102.41,69472.0,93.5785,93.5876,93.5419,93.5602,69472.0
2022-08-22 09:50:00,102.42,102.43,102.34,102.34,90112.0,93.5694,93.5785,93.4963,93.4963,90112.0
2022-08-22 10:00:00,102.34,102.39,102.33,102.39,75686.0,93.4963,93.5419,93.4871,93.5419,75686.0
2022-08-22 10:10:00,102.38,102.43,102.38,102.41,39001.0,93.5328,93.5785,93.5328,93.5602,39001.0
2022-08-22 10:20:00,102.39,102.43,102.36,102.37,30053.0,93.5419,93.5785,93.5145,93.5237,30053.0
2022-08-22 10:30:00,102.37,102.38,102.32,102.34,47139.0,93.5237,93.5328,93.478,93.4963,47139.0
2022-08-22 10:40:00,102.33,102.35,102.26,102.28,100720.0,93.4871,93.5054,93.4232,93.4415,100720.0
2022-08-22 10:50:00,102.29,102.3,102.23,102.24,67886.0,93.4506,93.4597,93.3958,93.4049,67886.0
2022-08-22 11:00:00,102.24,102.24,102.17,102.2,82685.0,93.4049,93.4049,93.341,93.3684,82685.0
2022-08-22 11:10:00,102.2,102.23,102.17,102.23,81442.0,93.3684,93.3958,93.341,93.3958,81442.0
2022-08-22 11:20:00,102.23,102.23,102.11,102.14,101849.0,93.3958,93.3958,93.2861,93.3135,101849.0
2022-08-22 11:30:00,102.14,102.16,102.09,102.1,73495.0,93.3135,93.3318,93.2679,93.277,73495.0
2022-08-22 11:40:00,102.1,102.13,102.08,102.11,55270.0,93.277,93.3044,93.2587,93.2861,55270.0
2022-08-22 11:50:00,102.12,102.13,102.09,102.09,52081.0,93.2953,93.3044,93.2679,93.2679,52081.0
2022-08-22 12:00:00,102.11,102.11,102.08,102.09,63928.0,93.2861,93.2861,93.2587,93.2679,63928.0
2022-08-22 12:10:00,102.09,102.14,102.09,102.13,31692.0,93.2679,93.3135,93.2679,93.3044,31692.0
2022-08-22 12:20:00,102.13,102.13,102.07,102.08,67378.0,93.3044,93.3044,93.2496,93.2587,67378.0
2022-08-22 12:30:00,102.08,102.1,102.06,102.07,47961.0,93.2587,93.277,93.2405,93.2496,47961.0
2022-08-22 12:40:00,102.08,102.08,102.03,102.04,20974.0,93.2587,93.2587,93.2131,93.2222,20974.0
2022-08-22 12:50:00,102.04,102.05,102.0,102.02,23970.0,93.2222,93.2313,93.1856,93.2039,23970.0
2022-08-22 13:00:00,102.02,102.04,102.01,102.02,36418.0,93.2039,93.2222,93.1948,93.2039,36418.0
2022-08-22 13:10:00,102.02,102.08,102.01,102.08,62287.0,93.2039,93.2587,93.1948,93.2587,62287.0
2022-08-22 13:20:00,102.07,102.07,102.05,102.06,60541.0,93.2496,93.2496,93.2313,93.2405,60541.0
2022-08-22 13:30:00,102.07,102.1,102.05,102.1,244645.0,93.2496,93.277,93.2313,93.277,244645.0
2022-08-22 13:40:00,102.1,102.13,102.08,102.12,39522.0,93.277,93.3044,93.2587,93.2953,39522.0
2022-08-22 13:50:00,102.11,102.12,102.05,102.08,51543.0,93.2861,93.2953,93.2313,93.2587,51543.0
2022-08-22 14:00:00,102.08,102.09,102.05,102.09,41411.0,93.2587,93.2679,93.2313,93.2679,41411.0
2022-08-22 14:10:00,102.09,102.09,102.07,102.08,76888.0,93.2679,93.2679,93.2496,93.2587,76888.0
2022-08-22 14:20:00,102.07,102.07,102.02,102.04,47342.0,93.2496,93.2496,93.2039,93.2222,47342.0
2022-08-22 14:30:00,102.05,102.05,102.01,102.02,66291.0,93.2313,93.2313,93.1948,93.2039,66291.0
2022-08-22 14:40:00,102.01,102.03,101.97,101.99,97829.0,93.1948,93.2131,93.1582,93.1765,97829.0
2022-08-22 14:50:00,102.0,102.05,101.99,102.03,181114.0,93.1856,93.2313,93.1765,93.2131,181114.0
2022-08-22 15:00:00,102.03,102.04,102.01,102.02,50302.0,93.2131,93.2222,93.1948,93.2039,50302.0
2022-08-22 15:10:00,102.01,102.05,102.0,102.04,31371.0,93.1948,93.2313,93.1856,93.2222,31371.0
2022-08-22 15:20:00,102.04,102.07,102.03,102.06,62227.0,93.2222,93.2496,93.2131,93.2405,62227.0
2022-08-22 15:30:00,102.06,102.07,102.02,102.05,227827.0,93.2405,93.2496,93.2039,93.2313,227827.0
2022-08-22 15:40:00,102.05,102.06,102.03,102.06,73073.0,93.2313,93.2405,93.2131,93.2405,73073.0
2022-08-22 15:50:00,102.06,102.08,102.03,102.04,430259.0,93.2405,93.2587,93.2131,93.2222,430259.0
2022-08-23 09:30:00,101.86,101.87,101.71,101.73,250265.0,93.0577,93.0669,92.9207,92.939,250265.0
2022-08-23 09:40:00,101.72,102.17,101.71,102.1,483504.0,92.9298,93.341,92.9207,93.277,483504.0
2022-08-23 09:50:00,102.1,102.15,101.99,102.02,182130.0,93.277,93.3227,93.1765,93.2039,182130.0
2022-08-23 10:00:00,102.03,102.45,102.03,102.44,193822.0,93.2131,93.5968,93.2131,93.5876,193822.0
2022-08-23 10:10:00,102.43,102.45,102.38,102.38,97573.0,93.5785,93.5968,93.5328,93.5328,97573.0
2022-08-23 10:20:00,102.38,102.39,102.22,102.22,38555.0,93.5328,93.5419,93.3866,93.3866,38555.0
2022-08-23 10:30:00,102.23,102.32,102.2,102.29,45563.0,93.3958,93.478,93.3684,93.4506,45563.0
2022-08-23 10:40:00,102.28,102.36,102.26,102.35,32320.0,93.4415,93.5145,93.4232,93.5054,32320.0
2022-08-23 10:50:00,102.35,102.37,102.32,102.34,41606.0,93.5054,93.5237,93.478,93.4963,41606.0
2022-08-23 11:00:00,102.34,102.44,102.33,102.42,107841.0,93.4963,93.5876,93.4871,93.5694,107841.0
2022-08-23 11:10:00,102.43,102.49,102.42,102.47,100137.0,93.5785,93.6333,93.5694,93.615,100137.0
2022-08-23 11:20:00,102.46,102.46,102.38,102.38,108617.0,93.6059,93.6059,93.5328,93.5328,108617.0
2022-08-23 11:30:00,102.38,102.42,102.35,102.39,89934.0,93.5328,93.5694,93.5054,93.5419,89934.0
2022-08-23 11:40:00,102.4,102.43,102.35,102.36,32030.0,93.5511,93.5785,93.5054,93.5145,32030.0
2022-08-23 11:50:00,102.36,102.37,102.32,102.34,53882.0,93.5145,93.5237,93.478,93.4963,53882.0
2022-08-23 12:00:00,102.34,102.38,102.32,102.33,89789.0,93.4963,93.5328,93.478,93.4871,89789.0
2022-08-23 12:10:00,102.33,102.35,102.32,102.32,72573.0,93.4871,93.5054,93.478,93.478,72573.0
2022-08-23 12:20:00,102.32,102.35,102.29,102.34,22666.0,93.478,93.5054,93.4506,93.4963,22666.0
2022-08-23 12:30:00,102.34,102.35,102.3,102.32,25948.0,93.4963,93.5054,93.4597,93.478,25948.0
2022-08-23 12:40:00,102.32,102.34,102.27,102.28,55971.0,93.478,93.4963,93.4323,93.4415,55971.0
2022-08-23 12:50:00,102.27,102.27,102.17,102.2,396095.0,93.4323,93.4323,93.341,93.3684,396095.0
2022-08-23 13:00:00,102.21,102.23,102.11,102.14,221142.0,93.3775,93.3958,93.2861,93.3135,221142.0
2022-08-23 13:10:00,102.14,102.14,102.08,102.1,78611.0,93.3135,93.3135,93.2587,93.277,78611.0
2022-08-23 13:20:00,102.1,102.12,101.99,101.99,72567.0,93.277,93.2953,93.1765,93.1765,72567.0
2022-08-23 13:30:00,101.99,102.0,101.94,101.95,68101.0,93.1765,93.1856,93.1308,93.14,68101.0
2022-08-23 13:40:00,101.95,102.01,101.93,102.01,2518382.0,93.14,93.1948,93.1217,93.1948,2518382.0
2022-08-23 13:50:00,102.01,102.01,101.94,101.96,187180.0,93.1948,93.1948,93.1308,93.1491,187180.0
2022-08-23 14:00:00,101.97,102.03,101.95,102.03,43570.0,93.1582,93.2131,93.14,93.2131,43570.0
2022-08-23 14:10:00,102.02,102.03,101.97,101.97,92752.0,93.2039,93.2131,93.1582,93.1582,92752.0
2022-08-23 14:20:00,101.98,101.98,101.94,101.95,40939.0,93.1674,93.1674,93.1308,93.14,40939.0
2022-08-23 14:30:00,101.95,101.95,101.89,101.92,728044.0,93.14,93.14,93.0852,93.1126,728044.0
2022-08-23 14:40:00,101.93,101.94,101.89,101.93,42394.0,93.1217,93.1308,93.0852,93.1217,42394.0
2022-08-23 14:50:00,101.91,101.93,101.89,101.9,70584.0,93.1034,93.1217,93.0852,93.0943,70584.0
2022-08-23 15:00:00,101.9,101.96,101.9,101.93,96994.0,93.0943,93.1491,93.0943,93.1217,96994.0
2022-08-23 15:10:00,101.93,101.95,101.92,101.93,49443.0,93.1217,93.14,93.1126,93.1217,49443.0
2022-08-23 15:20:00,101.94,101.94,101.9,101.93,48022.0,93.1308,93.1308,93.0943,93.1217,48022.0
2022-08-23 15:30:00,101.93,101.94,101.91,101.92,103466.0,93.1217,93.1308,93.1034,93.1126,103466.0
2022-08-23 15:40:00,101.92,101.92,101.84,101.86,122607.0,93.1126,93.1126,93.0395,93.0577,122607.0
2022-08-23 15:50:00,101.86,101.88,101.79,101.79,151376.0,93.0577,93.076,92.9938,92.9938,151376.0
2022-08-24 09:30:00,101.54,101.64,101.52,101.61,236555.0,92.7654,92.8568,92.7471,92.8293,236555.0
2022-08-24 09:40:00,101.61,101.63,101.55,101.57,70429.0,92.8293,92.8476,92.7745,92.7928,70429.0
2022-08-24 09:50:00,101.57,101.6,101.52,101.54,76202.0,92.7928,92.8202,92.7471,92.7654,76202.0
2022-08-24 10:00:00,101.54,101.54,101.48,101.49,94284.0,92.7654,92.7654,92.7106,92.7197,94284.0
2022-08-24 10:10:00,101.49,101.59,101.49,101.59,91789.0,92.7197,92.8111,92.7197,92.8111,91789.0
2022-08-24 10:20:00,101.59,101.62,101.46,101.49,70311.0,92.8111,92.8385,92.6923,92.7197,70311.0
2022-08-24 10:30:00,101.49,101.49,101.39,101.41,113125.0,92.7197,92.7197,92.6284,92.6466,113125.0
2022-08-24 10:40:00,101.4,101.48,101.38,101.43,76156.0,92.6375,92.7106,92.6192,92.6649,76156.0
2022-08-24 10:50:00,101.42,101.43,101.34,101.36,105120.0,92.6558,92.6649,92.5827,92.601,105120.0
2022-08-24 11:00:00,101.35,101.47,101.34,101.47,132167.0,92.5918,92.7014,92.5827,92.7014,132167.0
2022-08-24 11:10:00,101.47,101.55,101.46,101.53,102028.0,92.7014,92.7745,92.6923,92.7563,102028.0
2022-08-24 11:20:00,101.52,101.57,101.51,101.55,103238.0,92.7471,92.7928,92.738,92.7745,103238.0
2022-08-24 11:30:00,101.55,101.55,101.5,101.54,50287.0,92.7745,92.7745,92.7289,92.7654,50287.0
2022-08-24 11:40:00,101.52,101.52,101.47,101.47,59305.0,92.7471,92.7471,92.7014,92.7014,59305.0
2022-08-24 11:50:00,101.46,101.49,101.42,101.46,40625.0,92.6923,92.7197,92.6558,92.6923,40625.0
2022-08-24 12:00:00,101.45,101.47,101.42,101.44,36160.0,92.6832,92.7014,92.6558,92.674,36160.0
2022-08-24 12:10:00,101.44,101.48,101.44,101.48,45462.0,92.674,92.7106,92.674,92.7106,45462.0
2022-08-24 12:20:00,101.48,101.48,101.39,101.4,58461.0,92.7106,92.7106,92.6284,92.6375,58461.0
2022-08-24 12:30:00,101.4,101.41,101.36,101.39,36432.0,92.6375,92.6466,92.601,92.6284,36432.0
2022-08-24 12:40:00,101.39,101.42,101.38,101.41,96330.0,92.6284,92.6558,92.6192,92.6466,96330.0
2022-08-24 12:50:00,101.41,101.44,101.37,101.39,68367.0,92.6466,92.674,92.6101,92.6284,68367.0
2022-08-24 13:00:00,101.39,101.39,101.31,101.33,114784.0,92.6284,92.6284,92.5553,92.5735,114784.0
2022-08-24 13:10:00,101.34,101.37,101.29,101.34,69366.0,92.5827,92.6101,92.537,92.5827,69366.0
2022-08-24 13:20:00,101.34,101.37,101.33,101.36,39476.0,92.5827,92.6101,92.5735,92.601,39476.0
2022-08-24 13:30:00,101.34,101.37,101.32,101.35,93330.0,92.5827,92.6101,92.5644,92.5918,93330.0
2022-08-24 13:40:00,101.36,101.43,101.35,101.42,42011.0,92.601,92.6649,92.5918,92.6558,42011.0
2022-08-24 13:50:00,101.42,101.46,101.41,101.46,41467.0,92.6558,92.6923,92.6466,92.6923,41467.0
2022-08-24 14:00:00,101.45,101.47,101.42,101.44,50990.0,92.6832,92.7014,92.6558,92.674,50990.0
2022-08-24 14:10:00,101.44,101.48,101.42,101.45,39521.0,92.674,92.7106,92.6558,92.6832,39521.0
2022-08-24 14:20:00,101.45,101.46,101.43,101.45,30230.0,92.6832,92.6923,92.6649,92.6832,30230.0
2022-08-24 14:30:00,101.45,101.45,101.41,101.45,31610.0,92.6832,92.6832,92.6466,92.6832,31610.0
2022-08-24 14:40:00,101.45,101.48,101.43,101.47,23766.0,92.6832,92.7106,92.6649,92.7014,23766.0
2022-08-24 14:50:00,101.47,101.49,101.45,101.46,67512.0,92.7014,92.7197,92.6832,92.6923,67512.0
2022-08-24 15:00:00,101.46,101.47,101.44,101.45,42498.0,92.6923,92.7014,92.674,92.6832,42498.0
2022-08-24 15:10:00,101.45,101.47,101.44,101.45,57342.0,92.6832,92.7014,92.674,92.6832,57342.0
2022-08-24 15:20:00,101.44,101.45,101.39,101.4,76082.0,92.674,92.6832,92.6284,92.6375,76082.0
2022-08-24 15:30:00,101.4,101.41,101.37,101.41,108650.0,92.6375,92.6466,92.6101,92.6466,108650.0
2022-08-24 15:40:00,101.4,101.41,101.37,101.38,102228.0,92.6375,92.6466,92.6101,92.6192,102228.0
2022-08-24 15:50:00,101.39,101.44,101.38,101.43,300279.0,92.6284,92.674,92.6192,92.6649,300279.0
2022-08-25 09:30:00,101.52,101.55,101.46,101.46,297863.0,92.7471,92.7745,92.6923,92.6923,297863.0
2022-08-25 09:40:00,101.45,101.46,101.39,101.39,76803.0,92.6832,92.6923,92.6284,92.6284,76803.0
2022-08-25 09:50:00,101.4,101.49,101.39,101.49,44521.0,92.6375,92.7197,92.6284,92.7197,44521.0
2022-08-25 10:00:00,101.48,101.6,101.45,101.6,74852.0,92.7106,92.8202,92.6832,92.8202,74852.0
2022-08-25 10:10:00,101.6,101.66,101.58,101.58,75202.0,92.8202,92.875,92.8019,92.8019,75202.0
2022-08-25 10:20:00,101.58,101.61,101.5,101.5,78416.0,92.8019,92.8293,92.7289,92.7289,78416.0
2022-08-25 10:30:00,101.5,101.51,101.43,101.44,57477.0,92.7289,92.738,92.6649,92.674,57477.0
2022-08-25 10:40:00,101.44,101.49,101.42,101.49,129213.0,92.674,92.7197,92.6558,92.7197,129213.0
2022-08-25 10:50:00,101.49,101.56,101.47,101.56,128242.0,92.7197,92.7837,92.7014,92.7837,128242.0
2022-08-25 11:00:00,101.56,101.61,101.51,101.6,611353.0,92.7837,92.8293,92.738,92.8202,611353.0
2022-08-25 11:10:00,101.6,101.7,101.6,101.67,86246.0,92.8202,92.9116,92.8202,92.8842,86246.0
2022-08-25 11:20:00,101.67,101.71,101.66,101.69,39872.0,92.8842,92.9207,92.875,92.9024,39872.0
2022-08-25 11:30:00,101.69,101.72,101.67,101.69,81438.0,92.9024,92.9298,92.8842,92.9024,81438.0
2022-08-25 11:40:00,101.69,101.73,101.68,101.72,51391.0,92.9024,92.939,92.8933,92.9298,51391.0
2022-08-25 11:50:00,101.72,101.74,101.65,101.65,131896.0,92.9298,92.9481,92.8659,92.8659,131896.0
2022-08-25 12:00:00,101.66,101.67,101.62,101.67,39931.0,92.875,92.8842,92.8385,92.8842,39931.0
2022-08-25 12:10:00,101.67,101.72,101.64,101.72,61234.0,92.8842,92.9298,92.8568,92.9298,61234.0
2022-08-25 12:20:00,101.72,101.73,101.7,101.71,25151.0,92.9298,92.939,92.9116,92.9207,25151.0
2022-08-25 12:30:00,101.71,101.72,101.69,101.72,49238.0,92.9207,92.9298,92.9024,92.9298,49238.0
2022-08-25 12:40:00,101.72,101.79,101.71,101.78,31756.0,92.9298,92.9938,92.9207,92.9847,31756.0
2022-08-25 12:50:00,101.77,101.77,101.73,101.74,34206.0,92.9755,92.9755,92.939,92.9481,34206.0
2022-08-25 13:00:00,101.74,101.93,101.74,101.91,937576.0,92.9481,93.1217,92.9481,93.1034,937576.0
2022-08-25 13:10:00,101.91,101.98,101.9,101.92,58556.0,93.1034,93.1674,93.0943,93.1126,58556.0
2022-08-25 13:20:00,101.92,101.97,101.91,101.93,108406.0,93.1126,93.1582,93.1034,93.1217,108406.0
2022-08-25 13:30:00,101.92,101.98,101.92,101.95,66846.0,93.1126,93.1674,93.1126,93.14,66846.0
2022-08-25 13:40:00,101.95,102.01,101.93,102.01,34498.0,93.14,93.1948,93.1217,93.1948,34498.0
2022-08-25 13:50:00,102.01,102.06,102.01,102.06,46602.0,93.1948,93.2405,93.1948,93.2405,46602.0
2022-08-25 14:00:00,102.06,102.08,102.0,102.01,73097.0,93.2405,93.2587,93.1856,93.1948,73097.0
2022-08-25 14:10:00,102.01,102.05,102.0,102.04,44517.0,93.1948,93.2313,93.1856,93.2222,44517.0
2022-08-25 14:20:00,102.04,102.11,102.04,102.1,34876.0,93.2222,93.2861,93.2222,93.277,34876.0
2022-08-25 14:30:00,102.11,102.11,102.06,102.09,649142.0,93.2861,93.2861,93.2405,93.2679,649142.0
2022-08-25 14:40:00,102.09,102.13,102.08,102.09,36827.0,93.2679,93.3044,93.2587,93.2679,36827.0
2022-08-25 14:50:00,102.09,102.11,102.06,102.1,149003.0,93.2679,93.2861,93.2405,93.277,149003.0
2022-08-25 15:00:00,102.1,102.11,102.06,102.07,59842.0,93.277,93.2861,93.2405,93.2496,59842.0
2022-08-25 15:10:00,102.06,102.09,102.05,102.08,118269.0,93.2405,93.2679,93.2313,93.2587,118269.0
2022-08-25 15:20:00,102.08,102.09,102.03,102.04,107217.0,93.2587,93.2679,93.2131,93.2222,107217.0
2022-08-25 15:30:00,102.04,102.04,101.98,101.99,92706.0,93.2222,93.2222,93.1674,93.1765,92706.0
2022-08-25 15:40:00,101.99,102.05,101.98,102.04,909351.0,93.1765,93.2313,93.1674,93.2222,909351.0
2022-08-25 15:50:00,102.03,102.1,102.02,102.1,201027.0,93.2131,93.277,93.2039,93.277,201027.0
2022-08-26 09:30:00,101.86,101.97,101.79,101.89,267932.0,93.0577,93.1582,92.9938,93.0852,267932.0
2022-08-26 09:40:00,101.88,102.0,101.85,101.94,81931.0,93.076,93.1856,93.0486,93.1308,81931.0
2022-08-26 09:50:00,101.93,102.04,101.9,101.98,216161.0,93.1217,93.2222,93.0943,93.1674,216161.0
2022-08-26 10:00:00,101.98,101.99,101.67,101.97,489537.0,93.1674,93.1765,92.8842,93.1582,489537.0
2022-08-26 10:10:00,101.98,102.21,101.89,101.98,173923.0,93.1674,93.3775,93.0852,93.1674,173923.0
2022-08-26 10:20:00,101.97,101.99,101.62,101.71,465493.0,93.1582,93.1765,92.8385,92.9207,465493.0
2022-08-26 10:30:00,101.71,101.95,101.7,101.89,194533.0,92.9207,93.14,92.9116,93.0852,194533.0
2022-08-26 10:40:00,101.91,102.03,101.84,101.97,115256.0,93.1034,93.2131,93.0395,93.1582,115256.0
2022-08-26 10:50:00,101.97,101.97,101.87,101.92,237795.0,93.1582,93.1582,93.0669,93.1126,237795.0
2022-08-26 11:00:00,101.93,102.1,101.92,102.06,180314.0,93.1217,93.277,93.1126,93.2405,180314.0
2022-08-26 11:10:00,102.06,102.1,102.01,102.06,122356.0,93.2405,93.277,93.1948,93.2405,122356.0
2022-08-26 11:20:00,102.05,102.07,101.96,102.07,283789.0,93.2313,93.2496,93.1491,93.2496,283789.0
2022-08-26 11:30:00,102.07,102.17,102.02,102.16,74306.0,93.2496,93.341,93.2039,93.3318,74306.0
2022-08-26 11:40:00,102.16,102.23,102.15,102.18,53890.0,93.3318,93.3958,93.3227,93.3501,53890.0
2022-08-26 11:50:00,102.17,102.2,102.06,102.06,107696.0,93.341,93.3684,93.2405,93.2405,107696.0
2022-08-26 12:00:00,102.07,102.11,102.02,102.03,69671.0,93.2496,93.2861,93.2039,93.2131,69671.0
2022-08-26 12:10:00,102.05,102.09,102.02,102.03,37877.0,93.2313,93.2679,93.2039,93.2131,37877.0
2022-08-26 12:20:00,102.03,102.05,101.97,101.97,149841.0,93.2131,93.2313,93.1582,93.1582,149841.0
2022-08-26 12:30:00,101.97,101.99,101.94,101.98,231887.0,93.1582,93.1765,93.1308,93.1674,231887.0
2022-08-26 12:40:00,101.97,101.98,101.89,101.98,120649.0,93.1582,93.1674,93.0852,93.1674,120649.0
2022-08-26 12:50:00,101.98,101.98,101.89,101.91,40184.0,93.1674,93.1674,93.0852,93.1034,40184.0
2022-08-26 13:00:00,101.91,101.95,101.91,101.91,87566.0,93.1034,93.14,93.1034,93.1034,87566.0
2022-08-26 13:10:00,101.91,101.91,101.85,101.87,37427.0,93.1034,93.1034,93.0486,93.0669,37427.0
2022-08-26 13:20:00,101.86,101.91,101.86,101.91,69009.0,93.0577,93.1034,93.0577,93.1034,69009.0
2022-08-26 13:30:00,101.92,101.92,101.88,101.9,32998.0,93.1126,93.1126,93.076,93.0943,32998.0
2022-08-26 13:40:00,101.89,101.99,101.89,101.98,89792.0,93.0852,93.1765,93.0852,93.1674,89792.0
2022-08-26 13:50:00,101.98,102.01,101.97,101.99,45607.0,93.1674,93.1948,93.1582,93.1765,45607.0
2022-08-26 14:00:00,101.99,102.04,101.99,102.01,38330.0,93.1765,93.2222,93.1765,93.1948,38330.0
2022-08-26 14:10:00,102.01,102.02,101.97,101.99,36178.0,93.1948,93.2039,93.1582,93.1765,36178.0
2022-08-26 14:20:00,101.99,102.01,101.98,102.0,15958.0,93.1765,93.1948,93.1674,93.1856,15958.0
2022-08-26 14:30:00,102.0,102.02,101.98,102.02,45485.0,93.1856,93.2039,93.1674,93.2039,45485.0
2022-08-26 14:40:00,102.02,102.03,101.99,102.03,29856.0,93.2039,93.2131,93.1765,93.2131,29856.0
2022-08-26 14:50:00,102.03,102.05,101.98,101.99,33975.0,93.2131,93.2313,93.1674,93.1765,33975.0
2022-08-26 15:00:00,101.98,102.01,101.97,102.01,40823.0,93.1674,93.1948,93.1582,93.1948,40823.0
2022-08-26 15:10:00,102.01,102.02,101.94,101.94,63237.0,93.1948,93.2039,93.1308,93.1308,63237.0
2022-08-26 15:20:00,101.94,101.94,101.88,101.91,85809.0,93.1308,93.1308,93.076,93.1034,85809.0
2022-08-26 15:30:00,101.91,101.93,101.89,101.93,99673.0,93.1034,93.1217,93.0852,93.1217,99673.0
2022-08-26 15:40:00,101.93,101.97,101.92,101.94,66953.0,93.1217,93.1582,93.1126,93.1308,66953.0
2022-08-26 15:50:00,101.93,101.98,101.92,101.98,250337.0,93.1217,93.1674,93.1126,93.1674,250337.0
2022-08-29 09:30:00,101.58,101.58,101.44,101.52,195232.0,92.8019,92.8019,92.674,92.7471,195232.0
2022-08-29 09:40:00,101.51,101.51,101.42,101.47,172363.0,92.738,92.738,92.6558,92.7014,172363.0
2022-08-29 09:50:00,101.47,101.47,101.38,101.39,169160.0,92.7014,92.7014,92.6192,92.6284,169160.0
2022-08-29 10:00:00,101.4,101.48,101.39,101.48,156362.0,92.6375,92.7106,92.6284,92.7106,156362.0
2022-08-29 10:10:00,101.48,101.5,101.44,101.45,50889.0,92.7106,92.7289,92.674,92.6832,50889.0
2022-08-29 10:20:00,101.45,101.48,101.36,101.36,181204.0,92.6832,92.7106,92.601,92.601,181204.0
2022-08-29 10:30:00,101.36,101.37,101.26,101.26,90169.0,92.601,92.6101,92.5096,92.5096,90169.0
2022-08-29 10:40:00,101.26,101.33,101.25,101.33,44077.0,92.5096,92.5735,92.5005,92.5735,44077.0
2022-08-29 10:50:00,101.33,101.35,101.32,101.33,28007.0,92.5735,92.5918,92.5644,92.5735,28007.0
2022-08-29 11:00:00,101.33,101.46,101.32,101.43,33154.0,92.5735,92.6923,92.5644,92.6649,33154.0
2022-08-29 11:10:00,101.43,101.47,101.4,101.42,51464.0,92.6649,92.7014,92.6375,92.6558,51464.0
2022-08-29 11:20:00,101.41,101.43,101.34,101.35,31209.0,92.6466,92.6649,92.5827,92.5918,31209.0
2022-08-29 11:30:00,101.34,101.37,101.33,101.35,27404.0,92.5827,92.6101,92.5735,92.5918,27404.0
2022-08-29 11:40:00,101.35,101.36,101.25,101.3,68198.0,92.5918,92.601,92.5005,92.5461,68198.0
2022-08-29 11:50:00,101.3,101.34,101.29,101.32,21620.0,92.5461,92.5827,92.537,92.5644,21620.0
2022-08-29 12:00:00,101.31,101.32,101.26,101.29,44199.0,92.5553,92.5644,92.5096,92.537,44199.0
2022-08-29 12:10:00,101.29,101.29,101.26,101.28,29167.0,92.537,92.537,92.5096,92.5279,29167.0
2022-08-29 12:20:00,101.28,101.3,101.27,101.3,28526.0,92.5279,92.5461,92.5187,92.5461,28526.0
2022-08-29 12:30:00,101.3,101.34,101.29,101.32,28208.0,92.5461,92.5827,92.537,92.5644,28208.0
2022-08-29 12:40:00,101.31,101.34,101.3,101.34,21480.0,92.5553,92.5827,92.5461,92.5827,21480.0
2022-08-29 12:50:00,101.34,101.34,101.3,101.34,39936.0,92.5827,92.5827,92.5461,92.5827,39936.0
2022-08-29 13:00:00,101.34,101.38,101.34,101.38,59256.0,92.5827,92.6192,92.5827,92.6192,59256.0
2022-08-29 13:10:00,101.38,101.41,101.37,101.38,28385.0,92.6192,92.6466,92.6101,92.6192,28385.0
2022-08-29 13:20:00,101.38,101.39,101.34,101.36,39195.0,92.6192,92.6284,92.5827,92.601,39195.0
2022-08-29 13:30:00,101.36,101.37,101.34,101.34,28465.0,92.601,92.6101,92.5827,92.5827,28465.0
2022-08-29 13:40:00,101.35,101.41,101.34,101.4,42037.0,92.5918,92.6466,92.5827,92.6375,42037.0
2022-08-29 13:50:00,101.39,101.39,101.37,101.38,22581.0,92.6284,92.6284,92.6101,92.6192,22581.0
2022-08-29 14:00:00,101.38,101.4,101.36,101.37,34172.0,92.6192,92.6375,92.601,92.6101,34172.0
2022-08-29 14:10:00,101.37,101.38,101.33,101.36,38244.0,92.6101,92.6192,92.5735,92.601,38244.0
2022-08-29 14:20:00,101.35,101.36,101.33,101.34,45004.0,92.5918,92.601,92.5735,92.5827,45004.0
2022-08-29 14:30:00,101.35,101.37,101.33,101.37,29666.0,92.5918,92.6101,92.5735,92.6101,29666.0
2022-08-29 14:40:00,101.37,101.4,101.36,101.38,41196.0,92.6101,92.6375,92.601,92.6192,41196.0
2022-08-29 14:50:00,101.38,101.38,101.33,101.36,35039.0,92.6192,92.6192,92.5735,92.601,35039.0
2022-08-29 15:00:00,101.36,101.39,101.35,101.36,43828.0,92.601,92.6284,92.5918,92.601,43828.0
2022-08-29 15:10:00,101.37,101.39,101.33,101.34,47481.0,92.6101,92.6284,92.5735,92.5827,47481.0
2022-08-29 15:20:00,101.34,101.35,101.32,101.35,123504.0,92.5827,92.5918,92.5644,92.5918,123504.0
2022-08-29 15:30:00,101.35,101.36,101.32,101.34,78866.0,92.5918,92.601,92.5644,92.5827,78866.0
2022-08-29 15:40:00,101.33,101.34,101.3,101.33,67224.0,92.5735,92.5827,92.5461,92.5735,67224.0
2022-08-29 15:50:00,101.33,101.4,101.33,101.39,231535.0,92.5735,92.6375,92.5735,92.6284,231535.0
2022-08-30 09:30:00,101.39,101.56,101.38,101.56,171983.0,92.6284,92.7837,92.6192,92.7837,171983.0
2022-08-30 09:40:00,101.56,101.69,101.54,101.68,158994.0,92.7837,92.9024,92.7654,92.8933,158994.0
2022-08-30 09:50:00,101.68,101.72,101.65,101.66,62308.0,92.8933,92.9298,92.8659,92.875,62308.0
2022-08-30 10:00:00,101.66,101.66,101.42,101.43,316443.0,92.875,92.875,92.6558,92.6649,316443.0
2022-08-30 10:10:00,101.43,101.47,101.27,101.27,237538.0,92.6649,92.7014,92.5187,92.5187,237538.0
2022-08-30 10:20:00,101.28,101.34,101.21,101.24,61709.0,92.5279,92.5827,92.4639,92.4913,61709.0
2022-08-30 10:30:00,101.24,101.24,101.07,101.2,170301.0,92.4913,92.4913,92.336,92.4548,170301.0
2022-08-30 10:40:00,101.19,101.19,101.04,101.18,67316.0,92.4456,92.4456,92.3086,92.4365,67316.0
2022-08-30 10:50:00,101.18,101.23,101.05,101.23,161966.0,92.4365,92.4822,92.3177,92.4822,161966.0
2022-08-30 11:00:00,101.22,101.22,101.1,101.1,121253.0,92.4731,92.4731,92.3634,92.3634,121253.0
2022-08-30 11:10:00,101.1,101.18,101.02,101.18,55625.0,92.3634,92.4365,92.2903,92.4365,55625.0
2022-08-30 11:20:00,101.2,101.28,101.18,101.26,33600.0,92.4548,92.5279,92.4365,92.5096,33600.0
2022-08-30 11:30:00,101.26,101.34,101.25,101.3,68775.0,92.5096,92.5827,92.5005,92.5461,68775.0
2022-08-30 11:40:00,101.33,101.36,101.29,101.32,228488.0,92.5735,92.601,92.537,92.5644,228488.0
2022-08-30 11:50:00,101.32,101.38,101.3,101.31,88595.0,92.5644,92.6192,92.5461,92.5553,88595.0
2022-08-30 12:00:00,101.31,101.34,101.27,101.27,34297.0,92.5553,92.5827,92.5187,92.5187,34297.0
2022-08-30 12:10:00,101.27,101.27,101.23,101.25,34629.0,92.5187,92.5187,92.4822,92.5005,34629.0
2022-08-30 12:20:00,101.26,101.32,101.24,101.3,34727.0,92.5096,92.5644,92.4913,92.5461,34727.0
2022-08-30 12:30:00,101.3,101.34,101.3,101.32,70816.0,92.5461,92.5827,92.5461,92.5644,70816.0
2022-08-30 12:40:00,101.33,101.4,101.33,101.4,25348.0,92.5735,92.6375,92.5735,92.6375,25348.0
2022-08-30 12:50:00,101.4,101.41,101.37,101.39,24181.0,92.6375,92.6466,92.6101,92.6284,24181.0
2022-08-30 13:00:00,101.4,101.4,101.34,101.35,16209.0,92.6375,92.6375,92.5827,92.5918,16209.0
2022-08-30 13:10:00,101.34,101.38,101.32,101.36,18825.0,92.5827,92.6192,92.5644,92.601,18825.0
2022-08-30 13:20:00,101.35,101.36,101.3,101.32,81631.0,92.5918,92.601,92.5461,92.5644,81631.0
2022-08-30 13:30:00,101.31,101.33,101.28,101.32,31249.0,92.5553,92.5735,92.5279,92.5644,31249.0
2022-08-30 13:40:00,101.31,101.33,101.27,101.28,33221.0,92.5553,92.5735,92.5187,92.5279,33221.0
2022-08-30 13:50:00,101.27,101.27,101.23,101.26,30941.0,92.5187,92.5187,92.4822,92.5096,30941.0
2022-08-30 14:00:00,101.26,101.29,101.25,101.29,17683.0,92.5096,92.537,92.5005,92.537,17683.0
2022-08-30 14:10:00,101.28,101.29,101.26,101.28,31787.0,92.5279,92.537,92.5096,92.5279,31787.0
2022-08-30 14:20:00,101.27,101.33,101.26,101.32,47103.0,92.5187,92.5735,92.5096,92.5644,47103.0
2022-08-30 14:30:00,101.33,101.33,101.29,101.3,23711.0,92.5735,92.5735,92.537,92.5461,23711.0
2022-08-30 14:40:00,101.29,101.33,101.29,101.33,35210.0,92.537,92.5735,92.537,92.5735,35210.0
2022-08-30 14:50:00,101.32,101.38,101.32,101.37,39703.0,92.5644,92.6192,92.5644,92.6101,39703.0
2022-08-30 15:00:00,101.37,101.39,101.35,101.37,54536.0,92.6101,92.6284,92.5918,92.6101,54536.0
2022-08-30 15:10:00,101.37,101.4,101.35,101.39,49089.0,92.6101,92.6375,92.5918,92.6284,49089.0
2022-08-30 15:20:00,101.39,101.39,101.33,101.34,22531.0,92.6284,92.6284,92.5735,92.5827,22531.0
2022-08-30 15:30:00,101.34,101.36,101.33,101.34,66045.0,92.5827,92.601,92.5735,92.5827,66045.0
2022-08-30 15:40:00,101.35,101.38,101.33,101.36,62897.0,92.5918,92.6192,92.5735,92.601,62897.0
2022-08-30 15:50:00,101.36,101.41,101.35,101.37,507601.0,92.601,92.6466,92.5918,92.6101,507601.0
2022-08-31 09:30:00,101.21,101.27,101.16,101.21,222416.0,92.4639,92.5187,92.4182,92.4639,222416.0
2022-08-31 09:40:00,101.2,101.29,101.19,101.25,73214.0,92.4548,92.537,92.4456,92.5005,73214.0
2022-08-31 09:50:00,101.24,101.42,101.23,101.4,45911.0,92.4913,92.6558,92.4822,92.6375,45911.0
2022-08-31 10:00:00,101.39,101.41,101.35,101.37,41419.0,92.6284,92.6466,92.5918,92.6101,41419.0
2022-08-31 10:10:00,101.38,101.38,101.3,101.32,56028.0,92.6192,92.6192,92.5461,92.5644,56028.0
2022-08-31 10:20:00,101.31,101.34,101.25,101.34,45154.0,92.5553,92.5827,92.5005,92.5827,45154.0
2022-08-31 10:30:00,101.33,101.44,101.32,101.38,147866.0,92.5735,92.674,92.5644,92.6192,147866.0
2022-08-31 10:40:00,101.39,101.42,101.36,101.41,46480.0,92.6284,92.6558,92.601,92.6466,46480.0
2022-08-31 10:50:00,101.41,101.43,101.37,101.4,111600.0,92.6466,92.6649,92.6101,92.6375,111600.0
2022-08-31 11:00:00,101.41,101.43,101.34,101.36,53941.0,92.6466,92.6649,92.5827,92.601,53941.0
2022-08-31 11:10:00,101.34,101.35,101.3,101.33,53772.0,92.5827,92.5918,92.5461,92.5735,53772.0
2022-08-31 11:20:00,101.34,101.39,101.33,101.35,40460.0,92.5827,92.6284,92.5735,92.5918,40460.0
2022-08-31 11:30:00,101.35,101.35,101.23,101.23,192263.0,92.5918,92.5918,92.4822,92.4822,192263.0
2022-08-31 11:40:00,101.22,101.3,101.2,101.29,52692.0,92.4731,92.5461,92.4548,92.537,52692.0
2022-08-31 11:50:00,101.28,101.3,101.24,101.24,20527.0,92.5279,92.5461,92.4913,92.4913,20527.0
2022-08-31 12:00:00,101.25,101.32,101.24,101.3,39192.0,92.5005,92.5644,92.4913,92.5461,39192.0
2022-08-31 12:10:00,101.3,101.34,101.3,101.33,42294.0,92.5461,92.5827,92.5461,92.5735,42294.0
2022-08-31 12:20:00,101.32,101.32,101.26,101.29,41546.0,92.5644,92.5644,92.5096,92.537,41546.0
2022-08-31 12:30:00,101.28,101.32,101.27,101.31,139866.0,92.5279,92.5644,92.5187,92.5553,139866.0
2022-08-31 12:40:00,101.3,101.31,101.26,101.28,19319.0,92.5461,92.5553,92.5096,92.5279,19319.0
2022-08-31 12:50:00,101.28,101.3,101.25,101.3,41102.0,92.5279,92.5461,92.5005,92.5461,41102.0
2022-08-31 13:00:00,101.29,101.3,101.25,101.29,36440.0,92.537,92.5461,92.5005,92.537,36440.0
2022-08-31 13:10:00,101.29,101.3,101.27,101.3,75613.0,92.537,92.5461,92.5187,92.5461,75613.0
2022-08-31 13:20:00,101.29,101.31,101.27,101.29,22969.0,92.537,92.5553,92.5187,92.537,22969.0
2022-08-31 13:30:00,101.3,101.3,101.25,101.27,134186.0,92.5461,92.5461,92.5005,92.5187,134186.0
2022-08-31 13:40:00,101.27,101.29,101.25,101.27,20841.0,92.5187,92.537,92.5005,92.5187,20841.0
2022-08-31 13:50:00,101.28,101.28,101.25,101.27,336919.0,92.5279,92.5279,92.5005,92.5187,336919.0
2022-08-31 14:00:00,101.27,101.27,101.22,101.23,219682.0,92.5187,92.5187,92.4731,92.4822,219682.0
2022-08-31 14:10:00,101.24,101.24,101.19,101.19,76567.0,92.4913,92.4913,92.4456,92.4456,76567.0
2022-08-31 14:20:00,101.2,101.23,101.18,101.23,76228.0,92.4548,92.4822,92.4365,92.4822,76228.0
2022-08-31 14:30:00,101.23,101.26,101.21,101.26,34831.0,92.4822,92.5096,92.4639,92.5096,34831.0
2022-08-31 14:40:00,101.26,101.33,101.24,101.31,152469.0,92.5096,92.5735,92.4913,92.5553,152469.0
2022-08-31 14:50:00,101.3,101.31,101.18,101.18,205262.0,92.5461,92.5553,92.4365,92.4365,205262.0
2022-08-31 15:00:00,101.19,101.2,101.11,101.11,149977.0,92.4456,92.4548,92.3726,92.3726,149977.0
2022-08-31 15:10:00,101.11,101.11,101.0,101.07,172751.0,92.3726,92.3726,92.2721,92.336,172751.0
2022-08-31 15:20:00,101.07,101.1,101.06,101.1,59742.0,92.336,92.3634,92.3269,92.3634,59742.0
2022-08-31 15:30:00,101.09,101.09,100.96,100.96,181931.0,92.3543,92.3543,92.2355,92.2355,181931.0
2022-08-31 15:40:00,100.96,100.98,100.82,100.83,132308.0,92.2355,92.2538,92.1076,92.1168,132308.0
2022-08-31 15:50:00,100.83,100.91,100.77,100.91,788959.0,92.1168,92.1898,92.0619,92.1898,788959.0
2022-09-01 09:30:00,100.09,100.22,100.05,100.2,500974.0,91.6045,91.7234,91.5679,91.7051,500974.0
2022-09-01 09:40:00,100.2,100.24,100.13,100.18,479292.0,91.7051,91.7418,91.6411,91.6868,479292.0
2022-09-01 09:50:00,100.18,100.31,100.18,100.24,180107.0,91.6868,91.8058,91.6868,91.7418,180107.0
2022-09-01 10:00:00,100.22,100.22,99.88,100.03,335532.0,91.7234,91.7234,91.4123,91.5496,335532.0
2022-09-01 10:10:00,100.04,100.08,99.89,99.94,159834.0,91.5587,91.5953,91.4214,91.4672,159834.0
2022-09-01 10:20:00,99.94,99.98,99.85,99.96,168541.0,91.4672,91.5038,91.3848,91.4855,168541.0
2022-09-01 10:30:00,99.97,100.01,99.83,99.84,135074.0,91.4946,91.5313,91.3665,91.3757,135074.0
2022-09-01 10:40:00,99.85,99.89,99.73,99.76,201801.0,91.3848,91.4214,91.275,91.3024,201801.0
2022-09-01 10:50:00,99.77,99.93,99.76,99.88,102084.0,91.3116,91.458,91.3024,91.4123,102084.0
2022-09-01 11:00:00,99.87,99.94,99.84,99.92,88505.0,91.4031,91.4672,91.3757,91.4489,88505.0
2022-09-01 11:10:00,99.93,100.02,99.91,100.01,162406.0,91.458,91.5404,91.4397,91.5313,162406.0
2022-09-01 11:20:00,100.01,100.06,99.94,100.0,452819.0,91.5313,91.577,91.4672,91.5221,452819.0
2022-09-01 11:30:00,100.01,100.03,99.91,99.99,50383.0,91.5313,91.5496,91.4397,91.5129,50383.0
2022-09-01 11:40:00,100.0,100.03,99.95,100.01,489956.0,91.5221,91.5496,91.4763,91.5313,489956.0
2022-09-01 11:50:00,100.0,100.04,99.96,100.04,38258.0,91.5221,91.5587,91.4855,91.5587,38258.0
2022-09-01 12:00:00,100.03,100.08,100.03,100.08,22740.0,91.5496,91.5953,91.5496,91.5953,22740.0
2022-09-01 12:10:00,100.07,100.1,100.04,100.09,88883.0,91.5862,91.6136,91.5587,91.6045,88883.0
2022-09-01 12:20:00,100.09,100.1,100.06,100.06,105743.0,91.6045,91.6136,91.577,91.577,105743.0
2022-09-01 12:30:00,100.07,100.07,100.01,100.05,210757.0,91.5862,91.5862,91.5313,91.5679,210757.0
2022-09-01 12:40:00,100.05,100.06,100.02,100.05,79104.0,91.5679,91.577,91.5404,91.5679,79104.0
2022-09-01 12:50:00,100.05,100.05,99.98,100.0,78261.0,91.5679,91.5679,91.5038,91.5221,78261.0
2022-09-01 13:00:00,100.0,100.04,99.99,100.0,66195.0,91.5221,91.5587,91.5129,91.5221,66195.0
2022-09-01 13:10:00,100.0,100.04,99.97,99.98,120431.0,91.5221,91.5587,91.4946,91.5038,120431.0
2022-09-01 13:20:00,99.98,100.01,99.94,99.97,67845.0,91.5038,91.5313,91.4672,91.4946,67845.0
2022-09-01 13:30:00,99.97,100.02,99.97,99.97,93697.0,91.4946,91.5404,91.4946,91.4946,93697.0
2022-09-01 13:40:00,99.98,100.04,99.97,100.03,131015.0,91.5038,91.5587,91.4946,91.5496,131015.0
2022-09-01 13:50:00,100.03,100.05,100.01,100.04,68134.0,91.5496,91.5679,91.5313,91.5587,68134.0
2022-09-01 14:00:00,100.03,100.11,100.01,100.01,107746.0,91.5496,91.6228,91.5313,91.5313,107746.0
2022-09-01 14:10:00,100.0,100.04,100.0,100.02,100529.0,91.5221,91.5587,91.5221,91.5404,100529.0
2022-09-01 14:20:00,100.03,100.04,100.0,100.01,54103.0,91.5496,91.5587,91.5221,91.5313,54103.0
2022-09-01 14:30:00,100.01,100.02,99.96,99.99,121432.0,91.5313,91.5404,91.4855,91.5129,121432.0
2022-09-01 14:40:00,99.99,99.99,99.95,99.98,130076.0,91.5129,91.5129,91.4763,91.5038,130076.0
2022-09-01 14:50:00,99.98,100.03,99.96,99.98,201367.0,91.5038,91.5496,91.4855,91.5038,201367.0
2022-09-01 15:00:00,99.98,100.11,99.97,100.06,314158.0,91.5038,91.6228,91.4946,91.577,314158.0
2022-09-01 15:10:00,100.06,100.11,100.04,100.09,208823.0,91.577,91.6228,91.5587,91.6045,208823.0
2022-09-01 15:20:00,100.08,100.09,100.05,100.06,193500.0,91.5953,91.6045,91.5679,91.577,193500.0
2022-09-01 15:30:00,100.06,100.09,100.05,100.07,268098.0,91.577,91.6045,91.5679,91.5862,268098.0
2022-09-01 15:40:00,100.08,100.08,100.0,100.02,683876.0,91.5953,91.5953,91.5221,91.5404,683876.0
2022-09-01 15:50:00,100.03,100.07,99.96,99.97,1499362.0,91.5496,91.5862,91.4855,91.4946,1499362.0
2022-09-02 09:30:00,100.36,100.42,100.27,100.38,402505.0,91.8516,91.9065,91.7692,91.8699,402505.0
2022-09-02 09:40:00,100.39,100.51,100.37,100.49,92101.0,91.879,91.9889,91.8607,91.9706,92101.0
2022-09-02 09:50:00,100.5,100.66,100.5,100.64,150175.0,91.9797,92.1261,91.9797,92.1078,150175.0
2022-09-02 10:00:00,100.64,100.79,100.58,100.58,170417.0,92.1078,92.2451,92.0529,92.0529,170417.0
2022-09-02 10:10:00,100.58,100.58,100.48,100.54,150265.0,92.0529,92.0529,91.9614,92.0163,150265.0
2022-09-02 10:20:00,100.56,100.57,100.47,100.52,89789.0,92.0346,92.0438,91.9523,91.998,89789.0
2022-09-02 10:30:00,100.51,100.54,100.42,100.54,101773.0,91.9889,92.0163,91.9065,92.0163,101773.0
2022-09-02 10:40:00,100.56,100.59,100.52,100.55,70975.0,92.0346,92.0621,91.998,92.0255,70975.0
2022-09-02 10:50:00,100.55,100.59,100.47,100.47,85597.0,92.0255,92.0621,91.9523,91.9523,85597.0
2022-09-02 11:00:00,100.48,100.51,100.42,100.48,57886.0,91.9614,91.9889,91.9065,91.9614,57886.0
2022-09-02 11:10:00,100.49,100.52,100.46,100.48,36207.0,91.9706,91.998,91.9431,91.9614,36207.0
2022-09-02 11:20:00,100.48,100.48,100.38,100.4,49251.0,91.9614,91.9614,91.8699,91.8882,49251.0
2022-09-02 11:30:00,100.4,100.44,100.27,100.27,93324.0,91.8882,91.9248,91.7692,91.7692,93324.0
2022-09-02 11:40:00,100.26,100.29,100.22,100.27,77371.0,91.7601,91.7875,91.7234,91.7692,77371.0
2022-09-02 11:50:00,100.27,100.34,100.26,100.32,63100.0,91.7692,91.8333,91.7601,91.815,63100.0
2022-09-02 12:00:00,100.32,100.32,100.24,100.28,38990.0,91.815,91.815,91.7418,91.7784,38990.0
2022-09-02 12:10:00,100.28,100.34,100.26,100.32,48683.0,91.7784,91.8333,91.7601,91.815,48683.0
2022-09-02 12:20:00,100.31,100.4,100.31,100.35,42601.0,91.8058,91.8882,91.8058,91.8424,42601.0
2022-09-02 12:30:00,100.34,100.4,100.34,100.37,83595.0,91.8333,91.8882,91.8333,91.8607,83595.0
2022-09-02 12:40:00,100.37,100.44,100.36,100.42,71325.0,91.8607,91.9248,91.8516,91.9065,71325.0
2022-09-02 12:50:00,100.43,100.5,100.43,100.45,51945.0,91.9156,91.9797,91.9156,91.9339,51945.0
2022-09-02 13:00:00,100.46,100.59,100.46,100.56,56875.0,91.9431,92.0621,91.9431,92.0346,56875.0
2022-09-02 13:10:00,100.56,100.6,100.56,100.57,109707.0,92.0346,92.0712,92.0346,92.0438,109707.0
2022-09-02 13:20:00,100.57,100.62,100.57,100.59,124164.0,92.0438,92.0895,92.0438,92.0621,124164.0
2022-09-02 13:30:00,100.59,100.61,100.57,100.59,66529.0,92.0621,92.0804,92.0438,92.0621,66529.0
2022-09-02 13:40:00,100.61,100.62,100.55,100.55,53506.0,92.0804,92.0895,92.0255,92.0255,53506.0
2022-09-02 13:50:00,100.56,100.59,100.54,100.58,71525.0,92.0346,92.0621,92.0163,92.0529,71525.0
2022-09-02 14:00:00,100.58,100.58,100.5,100.58,94628.0,92.0529,92.0529,91.9797,92.0529,94628.0
2022-09-02 14:10:00,100.57,100.59,100.54,100.56,168896.0,92.0438,92.0621,92.0163,92.0346,168896.0
2022-09-02 14:20:00,100.56,100.59,100.54,100.58,44283.0,92.0346,92.0621,92.0163,92.0529,44283.0
2022-09-02 14:30:00,100.58,100.6,100.54,100.55,44027.0,92.0529,92.0712,92.0163,92.0255,44027.0
2022-09-02 14:40:00,100.55,100.59,100.54,100.59,44665.0,92.0255,92.0621,92.0163,92.0621,44665.0
2022-09-02 14:50:00,100.59,100.64,100.58,100.63,89601.0,92.0621,92.1078,92.0529,92.0987,89601.0
2022-09-02 15:00:00,100.63,100.63,100.57,100.59,46938.0,92.0987,92.0987,92.0438,92.0621,46938.0
2022-09-02 15:10:00,100.58,100.59,100.56,100.57,34408.0,92.0529,92.0621,92.0346,92.0438,34408.0
2022-09-02 15:20:00,100.58,100.59,100.56,100.58,35787.0,92.0529,92.0621,92.0346,92.0529,35787.0
2022-09-02 15:30:00,100.58,100.61,100.57,100.58,184404.0,92.0529,92.0804,92.0438,92.0529,184404.0
2022-09-02 15:40:00,100.58,100.61,100.55,100.56,218729.0,92.0529,92.0804,92.0255,92.0346,218729.0
2022-09-02 15:50:00,100.57,100.57,100.51,100.53,773573.0,92.0438,92.0438,91.9889,92.0072,773573.0
2022-09-06 09:30:00,99.91,99.94,99.65,99.69,387948.0,91.4397,91.4672,91.2018,91.2384,387948.0
2022-09-06 09:40:00,99.69,99.75,99.62,99.71,216904.0,91.2384,91.2933,91.1743,91.2567,216904.0
2022-09-06 09:50:00,99.7,99.7,99.57,99.62,119715.0,91.2475,91.2475,91.1286,91.1743,119715.0
2022-09-06 10:00:00,99.6,99.61,99.39,99.55,451884.0,91.156,91.1652,90.9638,91.1102,451884.0
2022-09-06 10:10:00,99.52,99.53,99.35,99.45,79405.0,91.0828,91.0919,90.9272,91.0187,79405.0
2022-09-06 10:20:00,99.45,99.57,99.43,99.55,55836.0,91.0187,91.1286,91.0004,91.1102,55836.0
2022-09-06 10:30:00,99.54,99.61,99.51,99.54,48464.0,91.1011,91.1652,91.0736,91.1011,48464.0
2022-09-06 10:40:00,99.54,99.65,99.53,99.53,100415.0,91.1011,91.2018,91.0919,91.0919,100415.0
2022-09-06 10:50:00,99.53,99.56,99.46,99.49,105380.0,91.0919,91.1194,91.0279,91.0553,105380.0
2022-09-06 11:00:00,99.49,99.61,99.46,99.58,70714.0,91.0553,91.1652,91.0279,91.1377,70714.0
2022-09-06 11:10:00,99.58,99.62,99.54,99.56,44494.0,91.1377,91.1743,91.1011,91.1194,44494.0
2022-09-06 11:20:00,99.55,99.57,99.44,99.57,245354.0,91.1102,91.1286,91.0096,91.1286,245354.0
2022-09-06 11:30:00,99.58,99.65,99.56,99.64,131895.0,91.1377,91.2018,91.1194,91.1926,131895.0
2022-09-06 11:40:00,99.63,99.63,99.52,99.54,65320.0,91.1835,91.1835,91.0828,91.1011,65320.0
2022-09-06 11:50:00,99.54,99.54,99.41,99.43,75103.0,91.1011,91.1011,90.9821,91.0004,75103.0
2022-09-06 12:00:00,99.43,99.47,99.4,99.44,83284.0,91.0004,91.037,90.973,91.0096,83284.0
2022-09-06 12:10:00,99.45,99.46,99.39,99.41,32176.0,91.0187,91.0279,90.9638,90.9821,32176.0
2022-09-06 12:20:00,99.41,99.45,99.38,99.45,37332.0,90.9821,91.0187,90.9547,91.0187,37332.0
2022-09-06 12:30:00,99.44,99.45,99.4,99.42,211045.0,91.0096,91.0187,90.973,90.9913,211045.0
2022-09-06 12:40:00,99.43,99.47,99.41,99.46,39621.0,91.0004,91.037,90.9821,91.0279,39621.0
2022-09-06 12:50:00,99.46,99.48,99.38,99.42,127653.0,91.0279,91.0462,90.9547,90.9913,127653.0
2022-09-06 13:00:00,99.43,99.46,99.43,99.45,36081.0,91.0004,91.0279,91.0004,91.0187,36081.0
2022-09-06 13:10:00,99.46,99.52,99.46,99.51,42339.0,91.0279,91.0828,91.0279,91.0736,42339.0
2022-09-06 13:20:00,99.5,99.55,99.5,99.51,97703.0,91.0645,91.1102,91.0645,91.0736,97703.0
2022-09-06 13:30:00,99.51,99.54,99.46,99.47,61664.0,91.0736,91.1011,91.0279,91.037,61664.0
2022-09-06 13:40:00,99.47,99.47,99.42,99.44,179216.0,91.037,91.037,90.9913,91.0096,179216.0
2022-09-06 13:50:00,99.44,99.48,99.43,99.48,127341.0,91.0096,91.0462,91.0004,91.0462,127341.0
2022-09-06 14:00:00,99.48,99.48,99.41,99.43,72865.0,91.0462,91.0462,90.9821,91.0004,72865.0
2022-09-06 14:10:00,99.42,99.47,99.42,99.44,156509.0,90.9913,91.037,90.9913,91.0096,156509.0
2022-09-06 14:20:00,99.44,99.49,99.42,99.47,80334.0,91.0096,91.0553,90.9913,91.037,80334.0
2022-09-06 14:30:00,99.47,99.52,99.46,99.5,26440.0,91.037,91.0828,91.0279,91.0645,26440.0
2022-09-06 14:40:00,99.5,99.51,99.45,99.45,61493.0,91.0645,91.0736,91.0187,91.0187,61493.0
2022-09-06 14:50:00,99.45,99.5,99.44,99.46,75370.0,91.0187,91.0645,91.0096,91.0279,75370.0
2022-09-06 15:00:00,99.46,99.53,99.46,99.53,69353.0,91.0279,91.0919,91.0279,91.0919,69353.0
2022-09-06 15:10:00,99.53,99.58,99.51,99.58,125659.0,91.0919,91.1377,91.0736,91.1377,125659.0
2022-09-06 15:20:00,99.58,99.58,99.52,99.55,106876.0,91.1377,91.1377,91.0828,91.1102,106876.0
2022-09-06 15:30:00,99.54,99.57,99.48,99.48,180330.0,91.1011,91.1286,91.0462,91.0462,180330.0
2022-09-06 15:40:00,99.48,99.5,99.41,99.46,490488.0,91.0462,91.0645,90.9821,91.0279,490488.0
2022-09-06 15:50:00,99.45,99.47,99.4,99.42,901246.0,91.0187,91.037,90.973,90.9913,901246.0
2022-09-07 09:30:00,99.79,99.87,99.78,99.82,260287.0,91.3299,91.4031,91.3208,91.3574,260287.0
2022-09-07 09:40:00,99.82,99.85,99.77,99.85,53515.0,91.3574,91.3848,91.3116,91.3848,53515.0
2022-09-07 09:50:00,99.85,99.91,99.81,99.84,44277.0,91.3848,91.4397,91.3482,91.3757,44277.0
2022-09-07 10:00:00,99.83,99.86,99.79,99.84,42556.0,91.3665,91.394,91.3299,91.3757,42556.0
2022-09-07 10:10:00,99.84,99.85,99.74,99.76,84291.0,91.3757,91.3848,91.2841,91.3024,84291.0
2022-09-07 10:20:00,99.75,99.86,99.74,99.84,86189.0,91.2933,91.394,91.2841,91.3757,86189.0
2022-09-07 10:30:00,99.84,99.9,99.83,99.86,101805.0,91.3757,91.4306,91.3665,91.394,101805.0
2022-09-07 10:40:00,99.86,99.88,99.8,99.84,74559.0,91.394,91.4123,91.3391,91.3757,74559.0
2022-09-07 10:50:00,99.85,99.85,99.78,99.81,65697.0,91.3848,91.3848,91.3208,91.3482,65697.0
2022-09-07 11:00:00,99.81,99.84,99.77,99.81,90236.0,91.3482,91.3757,91.3116,91.3482,90236.0
2022-09-07 11:10:00,99.81,99.92,99.81,99.82,146624.0,91.3482,91.4489,91.3482,91.3574,146624.0
2022-09-07 11:20:00,99.83,99.86,99.8,99.86,117386.0,91.3665,91.394,91.3391,91.394,117386.0
2022-09-07 11:30:00,99.85,99.89,99.84,99.85,35134.0,91.3848,91.4214,91.3757,91.3848,35134.0
2022-09-07 11:40:00,99.85,99.86,99.82,99.86,36593.0,91.3848,91.394,91.3574,91.394,36593.0
2022-09-07 11:50:00,99.85,99.91,99.85,99.9,40911.0,91.3848,91.4397,91.3848,91.4306,40911.0
2022-09-07 12:00:00,99.91,99.91,99.87,99.88,134733.0,91.4397,91.4397,91.4031,91.4123,134733.0
2022-09-07 12:10:00,99.88,99.94,99.87,99.94,35096.0,91.4123,91.4672,91.4031,91.4672,35096.0
2022-09-07 12:20:00,99.94,99.95,99.91,99.92,27487.0,91.4672,91.4763,91.4397,91.4489,27487.0
2022-09-07 12:30:00,99.92,99.94,99.87,99.87,40594.0,91.4489,91.4672,91.4031,91.4031,40594.0
2022-09-07 12:40:00,99.87,99.94,99.86,99.93,37063.0,91.4031,91.4672,91.394,91.458,37063.0
2022-09-07 12:50:00,99.93,99.94,99.88,99.91,61811.0,91.458,91.4672,91.4123,91.4397,61811.0
2022-09-07 13:00:00,99.91,99.94,99.89,99.94,94546.0,91.4397,91.4672,91.4214,91.4672,94546.0
2022-09-07 13:10:00,99.94,99.98,99.94,99.98,39531.0,91.4672,91.5038,91.4672,91.5038,39531.0
2022-09-07 13:20:00,99.99,100.03,99.97,100.01,413320.0,91.5129,91.5496,91.4946,91.5313,413320.0
2022-09-07 13:30:00,100.02,100.11,100.01,100.09,64767.0,91.5404,91.6228,91.5313,91.6045,64767.0
2022-09-07 13:40:00,100.09,100.14,100.06,100.12,57615.0,91.6045,91.6502,91.577,91.6319,57615.0
2022-09-07 13:50:00,100.13,100.16,100.07,100.16,87325.0,91.6411,91.6685,91.5862,91.6685,87325.0
2022-09-07 14:00:00,100.16,100.17,100.11,100.13,73630.0,91.6685,91.6777,91.6228,91.6411,73630.0
2022-09-07 14:10:00,100.13,100.14,100.1,100.12,220489.0,91.6411,91.6502,91.6136,91.6319,220489.0
2022-09-07 14:20:00,100.11,100.13,100.1,100.12,45153.0,91.6228,91.6411,91.6136,91.6319,45153.0
2022-09-07 14:30:00,100.12,100.14,100.05,100.07,193240.0,91.6319,91.6502,91.5679,91.5862,193240.0
2022-09-07 14:40:00,100.07,100.07,100.04,100.06,76005.0,91.5862,91.5862,91.5587,91.577,76005.0
2022-09-07 14:50:00,100.06,100.08,100.03,100.06,61391.0,91.577,91.5953,91.5496,91.577,61391.0
2022-09-07 15:00:00,100.06,100.07,100.03,100.03,56750.0,91.577,91.5862,91.5496,91.5496,56750.0
2022-09-07 15:10:00,100.02,100.03,100.0,100.01,78522.0,91.5404,91.5496,91.5221,91.5313,78522.0
2022-09-07 15:20:00,100.01,100.03,100.0,100.01,1233447.0,91.5313,91.5496,91.5221,91.5313,1233447.0
2022-09-07 15:30:00,100.01,100.06,100.0,100.05,467831.0,91.5313,91.577,91.5221,91.5679,467831.0
2022-09-07 15:40:00,100.05,100.09,100.03,100.09,187032.0,91.5679,91.6045,91.5496,91.6045,187032.0
2022-09-07 15:50:00,100.08,100.11,100.05,100.07,676539.0,91.5953,91.6228,91.5679,91.5862,676539.0
2022-09-08 09:30:00,100.04,100.16,99.98,100.13,160226.0,91.5587,91.6685,91.5038,91.6411,160226.0
2022-09-08 09:40:00,100.13,100.26,100.06,100.24,149102.0,91.6411,91.7601,91.577,91.7418,149102.0
2022-09-08 09:50:00,100.24,100.26,100.15,100.16,36026.0,91.7418,91.7601,91.6594,91.6685,36026.0
2022-09-08 10:00:00,100.16,100.19,100.04,100.14,94638.0,91.6685,91.696,91.5587,91.6502,94638.0
2022-09-08 10:10:00,100.14,100.18,100.08,100.1,98601.0,91.6502,91.6868,91.5953,91.6136,98601.0
2022-09-08 10:20:00,100.1,100.16,100.05,100.06,116330.0,91.6136,91.6685,91.5679,91.577,116330.0
2022-09-08 10:30:00,100.05,100.05,99.97,100.04,278333.0,91.5679,91.5679,91.4946,91.5587,278333.0
2022-09-08 10:40:00,100.05,100.13,100.04,100.09,158179.0,91.5679,91.6411,91.5587,91.6045,158179.0
2022-09-08 10:50:00,100.07,100.15,100.04,100.11,47150.0,91.5862,91.6594,91.5587,91.6228,47150.0
2022-09-08 11:00:00,100.11,100.13,100.0,100.01,262835.0,91.6228,91.6411,91.5221,91.5313,262835.0
2022-09-08 11:10:00,99.99,100.02,99.93,100.01,31614.0,91.5129,91.5404,91.458,91.5313,31614.0
2022-09-08 11:20:00,100.01,100.08,100.0,100.0,24047.0,91.5313,91.5953,91.5221,91.5221,24047.0
2022-09-08 11:30:00,100.0,100.0,99.91,99.93,159543.0,91.5221,91.5221,91.4397,91.458,159543.0
2022-09-08 11:40:00,99.94,99.96,99.89,99.94,393840.0,91.4672,91.4855,91.4214,91.4672,393840.0
2022-09-08 11:50:00,99.94,99.95,99.88,99.88,281839.0,91.4672,91.4763,91.4123,91.4123,281839.0
2022-09-08 12:00:00,99.88,99.89,99.82,99.86,147701.0,91.4123,91.4214,91.3574,91.394,147701.0
2022-09-08 12:10:00,99.87,99.87,99.82,99.83,85301.0,91.4031,91.4031,91.3574,91.3665,85301.0
2022-09-08 12:20:00,99.82,99.84,99.77,99.81,78229.0,91.3574,91.3757,91.3116,91.3482,78229.0
2022-09-08 12:30:00,99.81,99.83,99.77,99.83,84383.0,91.3482,91.3665,91.3116,91.3665,84383.0
2022-09-08 12:40:00,99.83,99.84,99.8,99.8,43419.0,91.3665,91.3757,91.3391,91.3391,43419.0
2022-09-08 12:50:00,99.81,99.86,99.79,99.84,39300.0,91.3482,91.394,91.3299,91.3757,39300.0
2022-09-08 13:00:00,99.84,99.88,99.83,99.87,19302.0,91.3757,91.4123,91.3665,91.4031,19302.0
2022-09-08 13:10:00,99.86,99.93,99.84,99.9,70175.0,91.394,91.458,91.3757,91.4306,70175.0
2022-09-08 13:20:00,99.89,99.9,99.86,99.88,31662.0,91.4214,91.4306,91.394,91.4123,31662.0
2022-09-08 13:30:00,99.88,99.93,99.86,99.93,54328.0,91.4123,91.458,91.394,91.458,54328.0
2022-09-08 13:40:00,99.93,99.96,99.91,99.93,35661.0,91.458,91.4855,91.4397,91.458,35661.0
2022-09-08 13:50:00,99.93,99.94,99.87,99.87,38838.0,91.458,91.4672,91.4031,91.4031,38838.0
2022-09-08 14:00:00,99.87,99.89,99.84,99.87,45048.0,91.4031,91.4214,91.3757,91.4031,45048.0
2022-09-08 14:10:00,99.88,99.91,99.86,99.9,25687.0,91.4123,91.4397,91.394,91.4306,25687.0
2022-09-08 14:20:00,99.9,99.92,99.88,99.92,51393.0,91.4306,91.4489,91.4123,91.4489,51393.0
2022-09-08 14:30:00,99.91,99.94,99.89,99.9,60217.0,91.4397,91.4672,91.4214,91.4306,60217.0
2022-09-08 14:40:00,99.9,99.92,99.87,99.9,60937.0,91.4306,91.4489,91.4031,91.4306,60937.0
2022-09-08 14:50:00,99.9,99.91,99.85,99.86,24223.0,91.4306,91.4397,91.3848,91.394,24223.0
2022-09-08 15:00:00,99.87,99.89,99.86,99.87,68597.0,91.4031,91.4214,91.394,91.4031,68597.0
2022-09-08 15:10:00,99.88,99.9,99.86,99.87,108297.0,91.4123,91.4306,91.394,91.4031,108297.0
2022-09-08 15:20:00,99.88,99.89,99.85,99.86,110548.0,91.4123,91.4214,91.3848,91.394,110548.0
2022-09-08 15:30:00,99.85,99.87,99.8,99.81,116542.0,91.3848,91.4031,91.3391,91.3482,116542.0
2022-09-08 15:40:00,99.81,99.85,99.76,99.8,140512.0,91.3482,91.3848,91.3024,91.3391,140512.0
2022-09-08 15:50:00,99.8,99.81,99.69,99.7,602922.0,91.3391,91.3482,91.2384,91.2475,602922.0
2022-09-09 09:30:00,99.9,99.93,99.62,99.65,647297.0,91.4306,91.458,91.1743,91.2018,647297.0
2022-09-09 09:40:00,99.64,99.8,99.64,99.8,163878.0,91.1926,91.3391,91.1926,91.3391,163878.0
2022-09-09 09:50:00,99.81,99.86,99.73,99.86,103020.0,91.3482,91.394,91.275,91.394,103020.0
2022-09-09 10:00:00,99.85,100.05,99.85,100.04,170088.0,91.3848,91.5679,91.3848,91.5587,170088.0
2022-09-09 10:10:00,100.03,100.09,100.0,100.0,239662.0,91.5496,91.6045,91.5221,91.5221,239662.0
2022-09-09 10:20:00,99.99,100.01,99.92,99.97,318859.0,91.5129,91.5313,91.4489,91.4946,318859.0
2022-09-09 10:30:00,99.96,100.04,99.95,100.03,165077.0,91.4855,91.5587,91.4763,91.5496,165077.0
2022-09-09 10:40:00,100.04,100.08,100.01,100.02,146886.0,91.5587,91.5953,91.5313,91.5404,146886.0
2022-09-09 10:50:00,100.02,100.02,99.97,100.0,123493.0,91.5404,91.5404,91.4946,91.5221,123493.0
2022-09-09 11:00:00,99.99,99.99,99.89,99.9,130115.0,91.5129,91.5129,91.4214,91.4306,130115.0
2022-09-09 11:10:00,99.9,99.9,99.8,99.8,93185.0,91.4306,91.4306,91.3391,91.3391,93185.0
2022-09-09 11:20:00,99.8,99.93,99.79,99.88,169912.0,91.3391,91.458,91.3299,91.4123,169912.0
2022-09-09 11:30:00,99.88,99.98,99.87,99.96,102365.0,91.4123,91.5038,91.4031,91.4855,102365.0
2022-09-09 11:40:00,99.97,100.02,99.94,99.98,141922.0,91.4946,91.5404,91.4672,91.5038,141922.0
2022-09-09 11:50:00,99.98,100.0,99.87,99.89,147739.0,91.5038,91.5221,91.4031,91.4214,147739.0
2022-09-09 12:00:00,99.89,99.9,99.76,99.77,137292.0,91.4214,91.4306,91.3024,91.3116,137292.0
2022-09-09 12:10:00,99.78,99.8,99.71,99.72,88059.0,91.3208,91.3391,91.2567,91.2658,88059.0
2022-09-09 12:20:00,99.72,99.78,99.71,99.78,130440.0,91.2658,91.3208,91.2567,91.3208,130440.0
2022-09-09 12:30:00,99.78,99.84,99.77,99.78,86076.0,91.3208,91.3757,91.3116,91.3208,86076.0
2022-09-09 12:40:00,99.77,99.81,99.74,99.8,154755.0,91.3116,91.3482,91.2841,91.3391,154755.0
2022-09-09 12:50:00,99.8,99.81,99.77,99.8,64927.0,91.3391,91.3482,91.3116,91.3391,64927.0
2022-09-09 13:00:00,99.8,99.8,99.76,99.8,100041.0,91.3391,91.3391,91.3024,91.3391,100041.0
2022-09-09 13:10:00,99.8,99.83,99.79,99.83,77335.0,91.3391,91.3665,91.3299,91.3665,77335.0
2022-09-09 13:20:00,99.83,99.86,99.8,99.81,74517.0,91.3665,91.394,91.3391,91.3482,74517.0
2022-09-09 13:30:00,99.82,99.84,99.81,99.84,81413.0,91.3574,91.3757,91.3482,91.3757,81413.0
2022-09-09 13:40:00,99.84,99.84,99.8,99.8,69000.0,91.3757,91.3757,91.3391,91.3391,69000.0
2022-09-09 13:50:00,99.81,99.81,99.71,99.72,122963.0,91.3482,91.3482,91.2567,91.2658,122963.0
2022-09-09 14:00:00,99.71,99.71,99.64,99.65,147965.0,91.2567,91.2567,91.1926,91.2018,147965.0
2022-09-09 14:10:00,99.65,99.69,99.64,99.65,105202.0,91.2018,91.2384,91.1926,91.2018,105202.0
2022-09-09 14:20:00,99.65,99.69,99.64,99.69,121383.0,91.2018,91.2384,91.1926,91.2384,121383.0
2022-09-09 14:30:00,99.69,99.71,99.68,99.69,90863.0,91.2384,91.2567,91.2292,91.2384,90863.0
2022-09-09 14:40:00,99.68,99.73,99.68,99.72,104360.0,91.2292,91.275,91.2292,91.2658,104360.0
2022-09-09 14:50:00,99.71,99.72,99.63,99.63,168032.0,91.2567,91.2658,91.1835,91.1835,168032.0
2022-09-09 15:00:00,99.64,99.66,99.62,99.62,65926.0,91.1926,91.2109,91.1743,91.1743,65926.0
2022-09-09 15:10:00,99.63,99.63,99.6,99.61,29022.0,91.1835,91.1835,91.156,91.1652,29022.0
2022-09-09 15:20:00,99.6,99.61,99.57,99.6,42975.0,91.156,91.1652,91.1286,91.156,42975.0
2022-09-09 15:30:00,99.6,99.64,99.57,99.63,54674.0,91.156,91.1926,91.1286,91.1835,54674.0
2022-09-09 15:40:00,99.63,99.68,99.63,99.66,71736.0,91.1835,91.2292,91.1835,91.2109,71736.0
2022-09-09 15:50:00,99.67,99.7,99.65,99.68,144724.0,91.2201,91.2475,91.2018,91.2292,144724.0
2022-09-12 09:30:00,99.97,99.98,99.9,99.98,101521.0,91.4946,91.5038,91.4306,91.5038,101521.0
2022-09-12 09:40:00,99.99,100.05,99.94,100.04,108656.0,91.5129,91.5679,91.4672,91.5587,108656.0
2022-09-12 09:50:00,100.02,100.05,99.96,99.98,117540.0,91.5404,91.5679,91.4855,91.5038,117540.0
2022-09-12 10:00:00,99.98,99.99,99.93,99.96,112190.0,91.5038,91.5129,91.458,91.4855,112190.0
2022-09-12 10:10:00,99.95,99.96,99.82,99.84,144134.0,91.4763,91.4855,91.3574,91.3757,144134.0
2022-09-12 10:20:00,99.83,99.85,99.77,99.78,78142.0,91.3665,91.3848,91.3116,91.3208,78142.0
2022-09-12 10:30:00,99.78,99.79,99.71,99.79,50828.0,91.3208,91.3299,91.2567,91.3299,50828.0
2022-09-12 10:40:00,99.8,99.88,99.8,99.86,99850.0,91.3391,91.4123,91.3391,91.394,99850.0
2022-09-12 10:50:00,99.86,99.97,99.84,99.97,35899.0,91.394,91.4946,91.3757,91.4946,35899.0
2022-09-12 11:00:00,99.97,100.03,99.96,99.96,85872.0,91.4946,91.5496,91.4855,91.4855,85872.0
2022-09-12 11:10:00,99.97,100.03,99.94,99.94,93090.0,91.4946,91.5496,91.4672,91.4672,93090.0
2022-09-12 11:20:00,99.94,99.97,99.88,99.96,45600.0,91.4672,91.4946,91.4123,91.4855,45600.0
2022-09-12 11:30:00,99.97,99.97,99.8,99.81,108638.0,91.4946,91.4946,91.3391,91.3482,108638.0
2022-09-12 11:40:00,99.8,99.86,99.79,99.85,37650.0,91.3391,91.394,91.3299,91.3848,37650.0
2022-09-12 11:50:00,99.86,99.87,99.8,99.82,28965.0,91.394,91.4031,91.3391,91.3574,28965.0
2022-09-12 12:00:00,99.81,99.82,99.79,99.81,21596.0,91.3482,91.3574,91.3299,91.3482,21596.0
2022-09-12 12:10:00,99.82,99.83,99.75,99.76,27253.0,91.3574,91.3665,91.2933,91.3024,27253.0
2022-09-12 12:20:00,99.76,99.76,99.71,99.72,63745.0,91.3024,91.3024,91.2567,91.2658,63745.0
2022-09-12 12:30:00,99.71,99.79,99.71,99.77,29224.0,91.2567,91.3299,91.2567,91.3116,29224.0
2022-09-12 12:40:00,99.77,99.8,99.75,99.79,24224.0,91.3116,91.3391,91.2933,91.3299,24224.0
2022-09-12 12:50:00,99.8,99.85,99.79,99.84,60952.0,91.3391,91.3848,91.3299,91.3757,60952.0
2022-09-12 13:00:00,99.84,99.86,99.61,99.67,336821.0,91.3757,91.394,91.1652,91.2201,336821.0
2022-09-12 13:10:00,99.67,99.69,99.64,99.65,100927.0,91.2201,91.2384,91.1926,91.2018,100927.0
2022-09-12 13:20:00,99.65,99.66,99.57,99.59,116693.0,91.2018,91.2109,91.1286,91.1469,116693.0
2022-09-12 13:30:00,99.6,99.6,99.54,99.56,143210.0,91.156,91.156,91.1011,91.1194,143210.0
2022-09-12 13:40:00,99.57,99.6,99.55,99.59,50134.0,91.1286,91.156,91.1102,91.1469,50134.0
2022-09-12 13:50:00,99.58,99.62,99.57,99.62,116036.0,91.1377,91.1743,91.1286,91.1743,116036.0
2022-09-12 14:00:00,99.61,99.62,99.51,99.51,39212.0,91.1652,91.1743,91.0736,91.0736,39212.0
2022-09-12 14:10:00,99.51,99.52,99.44,99.45,92350.0,91.0736,91.0828,91.0096,91.0187,92350.0
2022-09-12 14:20:00,99.44,99.44,99.36,99.37,68480.0,91.0096,91.0096,90.9364,90.9455,68480.0
2022-09-12 14:30:00,99.37,99.42,99.36,99.42,38422.0,90.9455,90.9913,90.9364,90.9913,38422.0
2022-09-12 14:40:00,99.42,99.44,99.39,99.4,125123.0,90.9913,91.0096,90.9638,90.973,125123.0
2022-09-12 14:50:00,99.4,99.41,99.37,99.39,101588.0,90.973,90.9821,90.9455,90.9638,101588.0
2022-09-12 15:00:00,99.38,99.4,99.36,99.38,59168.0,90.9547,90.973,90.9364,90.9547,59168.0
2022-09-12 15:10:00,99.37,99.38,99.3,99.31,45554.0,90.9455,90.9547,90.8814,90.8906,45554.0
2022-09-12 15:20:00,99.3,99.32,99.27,99.3,97308.0,90.8814,90.8997,90.854,90.8814,97308.0
2022-09-12 15:30:00,99.3,99.35,99.28,99.35,121095.0,90.8814,90.9272,90.8631,90.9272,121095.0
2022-09-12 15:40:00,99.34,99.45,99.34,99.44,153266.0,90.9181,91.0187,90.9181,91.0096,153266.0
2022-09-12 15:50:00,99.44,99.45,99.41,99.43,335078.0,91.0096,91.0187,90.9821,91.0004,335078.0
2022-09-13 09:30:00,98.76,98.87,98.73,98.85,377031.0,90.3872,90.4879,90.3598,90.4696,377031.0
2022-09-13 09:40:00,98.85,98.9,98.76,98.78,171257.0,90.4696,90.5154,90.3872,90.4055,171257.0
2022-09-13 09:50:00,98.79,98.83,98.69,98.74,101464.0,90.4147,90.4513,90.3232,90.3689,101464.0
2022-09-13 10:00:00,98.73,98.82,98.7,98.78,76030.0,90.3598,90.4421,90.3323,90.4055,76030.0
2022-09-13 10:10:00,98.78,98.81,98.73,98.81,105375.0,90.4055,90.433,90.3598,90.433,105375.0
2022-09-13 10:20:00,98.82,98.85,98.74,98.75,170733.0,90.4421,90.4696,90.3689,90.3781,170733.0
2022-09-13 10:30:00,98.75,98.85,98.75,98.84,66601.0,90.3781,90.4696,90.3781,90.4604,66601.0
2022-09-13 10:40:00,98.85,98.86,98.78,98.83,108745.0,90.4696,90.4787,90.4055,90.4513,108745.0
2022-09-13 10:50:00,98.84,98.84,98.72,98.76,71659.0,90.4604,90.4604,90.3506,90.3872,71659.0
2022-09-13 11:00:00,98.76,98.79,98.72,98.77,75449.0,90.3872,90.4147,90.3506,90.3964,75449.0
2022-09-13 11:10:00,98.78,98.85,98.74,98.84,135950.0,90.4055,90.4696,90.3689,90.4604,135950.0
2022-09-13 11:20:00,98.84,98.86,98.78,98.83,164321.0,90.4604,90.4787,90.4055,90.4513,164321.0
2022-09-13 11:30:00,98.82,98.84,98.79,98.82,46526.0,90.4421,90.4604,90.4147,90.4421,46526.0
2022-09-13 11:40:00,98.82,98.88,98.77,98.77,134447.0,90.4421,90.4971,90.3964,90.3964,134447.0
2022-09-13 11:50:00,98.77,98.8,98.71,98.71,22742.0,90.3964,90.4238,90.3415,90.3415,22742.0
2022-09-13 12:00:00,98.72,98.74,98.68,98.72,77078.0,90.3506,90.3689,90.314,90.3506,77078.0
2022-09-13 12:10:00,98.72,98.81,98.71,98.76,132290.0,90.3506,90.433,90.3415,90.3872,132290.0
2022-09-13 12:20:00,98.75,98.77,98.64,98.66,41042.0,90.3781,90.3964,90.2774,90.2957,41042.0
2022-09-13 12:30:00,98.67,98.74,98.64,98.72,43365.0,90.3049,90.3689,90.2774,90.3506,43365.0
2022-09-13 12:40:00,98.72,98.76,98.71,98.75,67299.0,90.3506,90.3872,90.3415,90.3781,67299.0
2022-09-13 12:50:00,98.75,98.79,98.73,98.77,68629.0,90.3781,90.4147,90.3598,90.3964,68629.0
2022-09-13 13:00:00,98.76,98.94,98.72,98.94,240876.0,90.3872,90.552,90.3506,90.552,240876.0
2022-09-13 13:10:00,98.94,98.95,98.86,98.87,41590.0,90.552,90.5611,90.4787,90.4879,41590.0
2022-09-13 13:20:00,98.86,98.91,98.82,98.89,32632.0,90.4787,90.5245,90.4421,90.5062,32632.0
2022-09-13 13:30:00,98.88,98.91,98.77,98.78,47910.0,90.4971,90.5245,90.3964,90.4055,47910.0
2022-09-13 13:40:00,98.78,98.84,98.75,98.76,41152.0,90.4055,90.4604,90.3781,90.3872,41152.0
2022-09-13 13:50:00,98.76,98.77,98.69,98.69,89536.0,90.3872,90.3964,90.3232,90.3232,89536.0
2022-09-13 14:00:00,98.69,98.74,98.64,98.71,136371.0,90.3232,90.3689,90.2774,90.3415,136371.0
2022-09-13 14:10:00,98.72,98.79,98.71,98.79,293774.0,90.3506,90.4147,90.3415,90.4147,293774.0
2022-09-13 14:20:00,98.78,98.85,98.77,98.83,60119.0,90.4055,90.4696,90.3964,90.4513,60119.0
2022-09-13 14:30:00,98.83,98.85,98.8,98.83,105560.0,90.4513,90.4696,90.4238,90.4513,105560.0
2022-09-13 14:40:00,98.83,98.85,98.8,98.83,153524.0,90.4513,90.4696,90.4238,90.4513,153524.0
2022-09-13 14:50:00,98.84,98.9,98.83,98.87,88480.0,90.4604,90.5154,90.4513,90.4879,88480.0
2022-09-13 15:00:00,98.87,98.9,98.84,98.87,130932.0,90.4879,90.5154,90.4604,90.4879,130932.0
2022-09-13 15:10:00,98.88,98.91,98.85,98.89,78668.0,90.4971,90.5245,90.4696,90.5062,78668.0
2022-09-13 15:20:00,98.89,98.91,98.88,98.91,27657.0,90.5062,90.5245,90.4971,90.5245,27657.0
2022-09-13 15:30:00,98.91,98.92,98.88,98.91,62429.0,90.5245,90.5337,90.4971,90.5245,62429.0
2022-09-13 15:40:00,98.91,98.91,98.87,98.87,147295.0,90.5245,90.5245,90.4879,90.4879,147295.0
2022-09-13 15:50:00,98.87,98.93,98.86,98.92,310740.0,90.4879,90.5428,90.4787,90.5337,310740.0
2022-09-14 09:30:00,98.74,98.86,98.72,98.84,268768.0,90.3689,90.4787,90.3506,90.4604,268768.0
2022-09-14 09:40:00,98.81,98.82,98.69,98.73,71323.0,90.433,90.4421,90.3232,90.3598,71323.0
2022-09-14 09:50:00,98.74,98.79,98.69,98.71,57769.0,90.3689,90.4147,90.3232,90.3415,57769.0
2022-09-14 10:00:00,98.72,98.78,98.69,98.76,167622.0,90.3506,90.4055,90.3232,90.3872,167622.0
2022-09-14 10:10:00,98.76,98.82,98.75,98.82,68209.0,90.3872,90.4421,90.3781,90.4421,68209.0
2022-09-14 10:20:00,98.83,98.89,98.78,98.8,31323.0,90.4513,90.5062,90.4055,90.4238,31323.0
2022-09-14 10:30:00,98.8,98.91,98.8,98.91,31125.0,90.4238,90.5245,90.4238,90.5245,31125.0
2022-09-14 10:40:00,98.91,99.05,98.89,99.0,80002.0,90.5245,90.6526,90.5062,90.6069,80002.0
2022-09-14 10:50:00,99.0,99.08,98.98,99.04,93861.0,90.6069,90.6801,90.5886,90.6435,93861.0
2022-09-14 11:00:00,99.04,99.05,99.0,99.01,31717.0,90.6435,90.6526,90.6069,90.616,31717.0
2022-09-14 11:10:00,99.02,99.15,98.99,99.15,87627.0,90.6252,90.7442,90.5977,90.7442,87627.0
2022-09-14 11:20:00,99.14,99.18,99.1,99.11,54594.0,90.735,90.7716,90.6984,90.7076,54594.0
2022-09-14 11:30:00,99.12,99.12,99.07,99.08,31572.0,90.7167,90.7167,90.6709,90.6801,31572.0
2022-09-14 11:40:00,99.07,99.12,99.07,99.09,67190.0,90.6709,90.7167,90.6709,90.6892,67190.0
2022-09-14 11:50:00,99.08,99.08,99.04,99.05,145993.0,90.6801,90.6801,90.6435,90.6526,145993.0
2022-09-14 12:00:00,99.05,99.06,99.02,99.04,42411.0,90.6526,90.6618,90.6252,90.6435,42411.0
2022-09-14 12:10:00,99.04,99.05,99.01,99.02,28170.0,90.6435,90.6526,90.616,90.6252,28170.0
2022-09-14 12:20:00,99.02,99.03,98.99,98.99,30690.0,90.6252,90.6343,90.5977,90.5977,30690.0
2022-09-14 12:30:00,99.0,99.01,98.96,98.97,27156.0,90.6069,90.616,90.5703,90.5794,27156.0
2022-09-14 12:40:00,98.97,99.01,98.96,98.99,32594.0,90.5794,90.616,90.5703,90.5977,32594.0
2022-09-14 12:50:00,99.0,99.03,98.98,99.0,39091.0,90.6069,90.6343,90.5886,90.6069,39091.0
2022-09-14 13:00:00,98.99,98.99,98.93,98.93,44834.0,90.5977,90.5977,90.5428,90.5428,44834.0
2022-09-14 13:10:00,98.93,98.93,98.87,98.89,119456.0,90.5428,90.5428,90.4879,90.5062,119456.0
2022-09-14 13:20:00,98.9,98.94,98.88,98.94,76760.0,90.5154,90.552,90.4971,90.552,76760.0
2022-09-14 13:30:00,98.93,98.97,98.91,98.96,84921.0,90.5428,90.5794,90.5245,90.5703,84921.0
2022-09-14 13:40:00,98.95,99.04,98.95,99.03,41488.0,90.5611,90.6435,90.5611,90.6343,41488.0
2022-09-14 13:50:00,99.02,99.04,98.95,98.96,51693.0,90.6252,90.6435,90.5611,90.5703,51693.0
2022-09-14 14:00:00,98.96,98.97,98.92,98.96,45211.0,90.5703,90.5794,90.5337,90.5703,45211.0
2022-09-14 14:10:00,98.97,99.0,98.95,98.95,61874.0,90.5794,90.6069,90.5611,90.5611,61874.0
2022-09-14 14:20:00,98.96,98.98,98.94,98.97,207906.0,90.5703,90.5886,90.552,90.5794,207906.0
2022-09-14 14:30:00,98.97,98.97,98.92,98.95,166698.0,90.5794,90.5794,90.5337,90.5611,166698.0
2022-09-14 14:40:00,98.95,98.98,98.94,98.97,144617.0,90.5611,90.5886,90.552,90.5794,144617.0
2022-09-14 14:50:00,98.97,98.98,98.95,98.97,119294.0,90.5794,90.5886,90.5611,90.5794,119294.0
2022-09-14 15:00:00,98.97,98.97,98.9,98.9,101285.0,90.5794,90.5794,90.5154,90.5154,101285.0
2022-09-14 15:10:00,98.91,98.96,98.9,98.95,39335.0,90.5245,90.5703,90.5154,90.5611,39335.0
2022-09-14 15:20:00,98.95,99.01,98.95,99.0,106528.0,90.5611,90.616,90.5611,90.6069,106528.0
2022-09-14 15:30:00,99.0,99.0,98.92,98.93,134832.0,90.6069,90.6069,90.5337,90.5428,134832.0
2022-09-14 15:40:00,98.93,98.96,98.91,98.95,189710.0,90.5428,90.5703,90.5245,90.5611,189710.0
2022-09-14 15:50:00,98.95,98.96,98.93,98.93,236456.0,90.5611,90.5703,90.5428,90.5428,236456.0
2022-09-15 09:30:00,98.67,98.7,98.57,98.61,235091.0,90.3049,90.3323,90.2133,90.2499,235091.0
2022-09-15 09:40:00,98.61,98.78,98.61,98.75,53625.0,90.2499,90.4055,90.2499,90.3781,53625.0
2022-09-15 09:50:00,98.76,98.77,98.59,98.72,145508.0,90.3872,90.3964,90.2316,90.3506,145508.0
2022-09-15 10:00:00,98.71,98.79,98.68,98.7,44049.0,90.3415,90.4147,90.314,90.3323,44049.0
2022-09-15 10:10:00,98.71,98.76,98.68,98.69,34855.0,90.3415,90.3872,90.314,90.3232,34855.0
2022-09-15 10:20:00,98.69,98.74,98.67,98.68,32957.0,90.3232,90.3689,90.3049,90.314,32957.0
2022-09-15 10:30:00,98.69,98.79,98.69,98.7,189434.0,90.3232,90.4147,90.3232,90.3323,189434.0
2022-09-15 10:40:00,98.7,98.71,98.61,98.61,108279.0,90.3323,90.3415,90.2499,90.2499,108279.0
2022-09-15 10:50:00,98.62,98.69,98.62,98.65,96071.0,90.2591,90.3232,90.2591,90.2866,96071.0
2022-09-15 11:00:00,98.66,98.68,98.63,98.64,76947.0,90.2957,90.314,90.2682,90.2774,76947.0
2022-09-15 11:10:00,98.64,98.72,98.63,98.71,42121.0,90.2774,90.3506,90.2682,90.3415,42121.0
2022-09-15 11:20:00,98.7,98.7,98.61,98.62,49286.0,90.3323,90.3323,90.2499,90.2591,49286.0
2022-09-15 11:30:00,98.62,98.64,98.54,98.57,120077.0,90.2591,90.2774,90.1859,90.2133,120077.0
2022-09-15 11:40:00,98.58,98.64,98.57,98.61,52120.0,90.2225,90.2774,90.2133,90.2499,52120.0
2022-09-15 11:50:00,98.61,98.62,98.51,98.54,61767.0,90.2499,90.2591,90.1584,90.1859,61767.0
2022-09-15 12:00:00,98.53,98.54,98.49,98.53,163670.0,90.1767,90.1859,90.1401,90.1767,163670.0
2022-09-15 12:10:00,98.52,98.56,98.51,98.56,53177.0,90.1676,90.2042,90.1584,90.2042,53177.0
2022-09-15 12:20:00,98.56,98.58,98.52,98.55,64419.0,90.2042,90.2225,90.1676,90.195,64419.0
2022-09-15 12:30:00,98.55,98.58,98.52,98.58,66438.0,90.195,90.2225,90.1676,90.2225,66438.0
2022-09-15 12:40:00,98.58,98.58,98.54,98.56,384022.0,90.2225,90.2225,90.1859,90.2042,384022.0
2022-09-15 12:50:00,98.55,98.55,98.51,98.54,122490.0,90.195,90.195,90.1584,90.1859,122490.0
2022-09-15 13:00:00,98.55,98.56,98.52,98.54,42732.0,90.195,90.2042,90.1676,90.1859,42732.0
2022-09-15 13:10:00,98.54,98.58,98.54,98.56,31268.0,90.1859,90.2225,90.1859,90.2042,31268.0
2022-09-15 13:20:00,98.58,98.63,98.58,98.62,83122.0,90.2225,90.2682,90.2225,90.2591,83122.0
2022-09-15 13:30:00,98.62,98.67,98.61,98.66,118252.0,90.2591,90.3049,90.2499,90.2957,118252.0
2022-09-15 13:40:00,98.66,98.69,98.65,98.68,42519.0,90.2957,90.3232,90.2866,90.314,42519.0
2022-09-15 13:50:00,98.68,98.69,98.66,98.67,46429.0,90.314,90.3232,90.2957,90.3049,46429.0
2022-09-15 14:00:00,98.68,98.69,98.63,98.69,95219.0,90.314,90.3232,90.2682,90.3232,95219.0
2022-09-15 14:10:00,98.69,98.69,98.64,98.66,35734.0,90.3232,90.3232,90.2774,90.2957,35734.0
2022-09-15 14:20:00,98.66,98.66,98.61,98.62,24602.0,90.2957,90.2957,90.2499,90.2591,24602.0
2022-09-15 14:30:00,98.62,98.64,98.61,98.61,27448.0,90.2591,90.2774,90.2499,90.2499,27448.0
2022-09-15 14:40:00,98.61,98.63,98.6,98.63,130324.0,90.2499,90.2682,90.2408,90.2682,130324.0
2022-09-15 14:50:00,98.62,98.63,98.56,98.58,480830.0,90.2591,90.2682,90.2042,90.2225,480830.0
2022-09-15 15:00:00,98.58,98.62,98.57,98.61,101504.0,90.2225,90.2591,90.2133,90.2499,101504.0
2022-09-15 15:10:00,98.61,98.62,98.58,98.59,45486.0,90.2499,90.2591,90.2225,90.2316,45486.0
2022-09-15 15:20:00,98.58,98.61,98.57,98.61,81563.0,90.2225,90.2499,90.2133,90.2499,81563.0
2022-09-15 15:30:00,98.62,98.63,98.56,98.58,121485.0,90.2591,90.2682,90.2042,90.2225,121485.0
2022-09-15 15:40:00,98.58,98.61,98.57,98.6,118572.0,90.2225,90.2499,90.2133,90.2408,118572.0
2022-09-15 15:50:00,98.61,98.62,98.59,98.62,289013.0,90.2499,90.2591,90.2316,90.2591,289013.0
2022-09-16 09:30:00,98.52,98.62,98.5,98.5,253492.0,90.1676,90.2591,90.1493,90.1493,253492.0
2022-09-16 09:40:00,98.51,98.54,98.45,98.49,63850.0,90.1584,90.1859,90.1035,90.1401,63850.0
2022-09-16 09:50:00,98.49,98.65,98.47,98.61,100380.0,90.1401,90.2866,90.1218,90.2499,100380.0
2022-09-16 10:00:00,98.61,98.7,98.56,98.67,276968.0,90.2499,90.3323,90.2042,90.3049,276968.0
2022-09-16 10:10:00,98.67,98.85,98.66,98.81,191069.0,90.3049,90.4696,90.2957,90.433,191069.0
2022-09-16 10:20:00,98.81,98.94,98.79,98.93,126435.0,90.433,90.552,90.4147,90.5428,126435.0
2022-09-16 10:30:00,98.94,98.99,98.87,98.9,111338.0,90.552,90.5977,90.4879,90.5154,111338.0
2022-09-16 10:40:00,98.91,98.95,98.87,98.9,51697.0,90.5245,90.5611,90.4879,90.5154,51697.0
2022-09-16 10:50:00,98.89,98.91,98.73,98.74,77649.0,90.5062,90.5245,90.3598,90.3689,77649.0
2022-09-16 11:00:00,98.74,98.79,98.68,98.69,46041.0,90.3689,90.4147,90.314,90.3232,46041.0
2022-09-16 11:10:00,98.68,98.79,98.66,98.79,76613.0,90.314,90.4147,90.2957,90.4147,76613.0
2022-09-16 11:20:00,98.78,98.79,98.72,98.73,81648.0,90.4055,90.4147,90.3506,90.3598,81648.0
2022-09-16 11:30:00,98.73,98.82,98.66,98.79,98311.0,90.3598,90.4421,90.2957,90.4147,98311.0
2022-09-16 11:40:00,98.79,98.79,98.73,98.75,43031.0,90.4147,90.4147,90.3598,90.3781,43031.0
2022-09-16 11:50:00,98.76,98.76,98.63,98.63,45693.0,90.3872,90.3872,90.2682,90.2682,45693.0
2022-09-16 12:00:00,98.63,98.69,98.62,98.67,58740.0,90.2682,90.3232,90.2591,90.3049,58740.0
2022-09-16 12:10:00,98.68,98.74,98.66,98.73,493712.0,90.314,90.3689,90.2957,90.3598,493712.0
2022-09-16 12:20:00,98.73,98.81,98.72,98.72,59291.0,90.3598,90.433,90.3506,90.3506,59291.0
2022-09-16 12:30:00,98.72,98.72,98.66,98.72,59451.0,90.3506,90.3506,90.2957,90.3506,59451.0
2022-09-16 12:40:00,98.72,98.72,98.66,98.67,39320.0,90.3506,90.3506,90.2957,90.3049,39320.0
2022-09-16 12:50:00,98.67,98.71,98.65,98.67,38356.0,90.3049,90.3415,90.2866,90.3049,38356.0
2022-09-16 13:00:00,98.65,98.72,98.65,98.71,44385.0,90.2866,90.3506,90.2866,90.3415,44385.0
2022-09-16 13:10:00,98.7,98.76,98.69,98.73,37549.0,90.3323,90.3872,90.3232,90.3598,37549.0
2022-09-16 13:20:00,98.74,98.76,98.73,98.74,37193.0,90.3689,90.3872,90.3598,90.3689,37193.0
2022-09-16 13:30:00,98.74,98.76,98.73,98.75,56634.0,90.3689,90.3872,90.3598,90.3781,56634.0
2022-09-16 13:40:00,98.74,98.76,98.72,98.73,65615.0,90.3689,90.3872,90.3506,90.3598,65615.0
2022-09-16 13:50:00,98.73,98.74,98.7,98.71,105156.0,90.3598,90.3689,90.3323,90.3415,105156.0
2022-09-16 14:00:00,98.71,98.76,98.7,98.74,76626.0,90.3415,90.3872,90.3323,90.3689,76626.0
2022-09-16 14:10:00,98.73,98.78,98.73,98.78,59190.0,90.3598,90.4055,90.3598,90.4055,59190.0
2022-09-16 14:20:00,98.78,98.79,98.75,98.75,54613.0,90.4055,90.4147,90.3781,90.3781,54613.0
2022-09-16 14:30:00,98.76,98.82,98.73,98.8,99575.0,90.3872,90.4421,90.3598,90.4238,99575.0
2022-09-16 14:40:00,98.81,98.81,98.74,98.76,68166.0,90.433,90.433,90.3689,90.3872,68166.0
2022-09-16 14:50:00,98.77,98.78,98.71,98.73,71706.0,90.3964,90.4055,90.3415,90.3598,71706.0
2022-09-16 15:00:00,98.73,98.76,98.69,98.73,73344.0,90.3598,90.3872,90.3232,90.3598,73344.0
2022-09-16 15:10:00,98.74,98.75,98.72,98.73,116962.0,90.3689,90.3781,90.3506,90.3598,116962.0
2022-09-16 15:20:00,98.74,98.75,98.73,98.73,65325.0,90.3689,90.3781,90.3598,90.3598,65325.0
2022-09-16 15:30:00,98.73,98.75,98.7,98.71,189874.0,90.3598,90.3781,90.3323,90.3415,189874.0
2022-09-16 15:40:00,98.72,98.73,98.7,98.72,244185.0,90.3506,90.3598,90.3323,90.3506,244185.0
2022-09-16 15:50:00,98.72,98.73,98.68,98.68,412560.0,90.3506,90.3598,90.314,90.314,412560.0
2022-09-19 09:30:00,98.31,98.36,98.24,98.27,183951.0,89.9754,90.0211,89.9113,89.9388,183951.0
2022-09-19 09:40:00,98.26,98.36,98.26,98.32,342958.0,89.9296,90.0211,89.9296,89.9845,342958.0
2022-09-19 09:50:00,98.31,98.35,98.3,98.34,56112.0,89.9754,90.012,89.9662,90.0028,56112.0
2022-09-19 10:00:00,98.34,98.38,98.29,98.34,76626.0,90.0028,90.0394,89.9571,90.0028,76626.0
2022-09-19 10:10:00,98.34,98.39,98.31,98.35,58984.0,90.0028,90.0486,89.9754,90.012,58984.0
2022-09-19 10:20:00,98.33,98.39,98.3,98.39,51910.0,89.9937,90.0486,89.9662,90.0486,51910.0
2022-09-19 10:30:00,98.38,98.46,98.35,98.35,54771.0,90.0394,90.1127,90.012,90.012,54771.0
2022-09-19 10:40:00,98.36,98.4,98.34,98.39,34963.0,90.0211,90.0577,90.0028,90.0486,34963.0
2022-09-19 10:50:00,98.39,98.47,98.39,98.42,28304.0,90.0486,90.1218,90.0486,90.076,28304.0
2022-09-19 11:00:00,98.43,98.55,98.42,98.55,48042.0,90.0852,90.195,90.076,90.195,48042.0
2022-09-19 11:10:00,98.55,98.59,98.52,98.57,200705.0,90.195,90.2316,90.1676,90.2133,200705.0
2022-09-19 11:20:00,98.58,98.61,98.51,98.55,101859.0,90.2225,90.2499,90.1584,90.195,101859.0
2022-09-19 11:30:00,98.55,98.55,98.46,98.47,59997.0,90.195,90.195,90.1127,90.1218,59997.0
2022-09-19 11:40:00,98.46,98.46,98.43,98.44,88097.0,90.1127,90.1127,90.0852,90.0944,88097.0
2022-09-19 11:50:00,98.44,98.44,98.39,98.41,25075.0,90.0944,90.0944,90.0486,90.0669,25075.0
2022-09-19 12:00:00,98.42,98.48,98.42,98.47,33147.0,90.076,90.131,90.076,90.1218,33147.0
2022-09-19 12:10:00,98.47,98.54,98.45,98.53,20458.0,90.1218,90.1859,90.1035,90.1767,20458.0
2022-09-19 12:20:00,98.53,98.59,98.51,98.57,32975.0,90.1767,90.2316,90.1584,90.2133,32975.0
2022-09-19 12:30:00,98.56,98.57,98.47,98.48,37896.0,90.2042,90.2133,90.1218,90.131,37896.0
2022-09-19 12:40:00,98.48,98.51,98.46,98.49,19024.0,90.131,90.1584,90.1127,90.1401,19024.0
2022-09-19 12:50:00,98.49,98.53,98.48,98.52,29226.0,90.1401,90.1767,90.131,90.1676,29226.0
2022-09-19 13:00:00,98.51,98.58,98.51,98.55,26826.0,90.1584,90.2225,90.1584,90.195,26826.0
2022-09-19 13:10:00,98.55,98.55,98.48,98.5,46806.0,90.195,90.195,90.131,90.1493,46806.0
2022-09-19 13:20:00,98.5,98.53,98.5,98.53,86785.0,90.1493,90.1767,90.1493,90.1767,86785.0
2022-09-19 13:30:00,98.53,98.54,98.5,98.5,136151.0,90.1767,90.1859,90.1493,90.1493,136151.0
2022-09-19 13:40:00,98.5,98.51,98.46,98.47,26272.0,90.1493,90.1584,90.1127,90.1218,26272.0
2022-09-19 13:50:00,98.46,98.47,98.44,98.44,181674.0,90.1127,90.1218,90.0944,90.0944,181674.0
2022-09-19 14:00:00,98.44,98.46,98.41,98.43,37995.0,90.0944,90.1127,90.0669,90.0852,37995.0
2022-09-19 14:10:00,98.43,98.45,98.4,98.43,60496.0,90.0852,90.1035,90.0577,90.0852,60496.0
2022-09-19 14:20:00,98.42,98.43,98.39,98.4,502162.0,90.076,90.0852,90.0486,90.0577,502162.0
2022-09-19 14:30:00,98.4,98.45,98.4,98.45,49534.0,90.0577,90.1035,90.0577,90.1035,49534.0
2022-09-19 14:40:00,98.44,98.44,98.39,98.42,241536.0,90.0944,90.0944,90.0486,90.076,241536.0
2022-09-19 14:50:00,98.42,98.42,98.37,98.39,76298.0,90.076,90.076,90.0303,90.0486,76298.0
2022-09-19 15:00:00,98.4,98.42,98.39,98.41,53442.0,90.0577,90.076,90.0486,90.0669,53442.0
2022-09-19 15:10:00,98.41,98.42,98.37,98.38,15868.0,90.0669,90.076,90.0303,90.0394,15868.0
2022-09-19 15:20:00,98.39,98.4,98.36,98.38,88268.0,90.0486,90.0577,90.0211,90.0394,88268.0
2022-09-19 15:30:00,98.38,98.42,98.35,98.4,58478.0,90.0394,90.076,90.012,90.0577,58478.0
2022-09-19 15:40:00,98.4,98.41,98.38,98.39,34739.0,90.0577,90.0669,90.0394,90.0486,34739.0
2022-09-19 15:50:00,98.39,98.43,98.38,98.39,172434.0,90.0486,90.0852,90.0394,90.0486,172434.0
2022-09-20 09:30:00,97.7,97.75,97.64,97.64,338755.0,89.4171,89.4629,89.3622,89.3622,338755.0
2022-09-20 09:40:00,97.64,97.72,97.63,97.72,154858.0,89.3622,89.4354,89.353,89.4354,154858.0
2022-09-20 09:50:00,97.72,97.76,97.66,97.75,58975.0,89.4354,89.472,89.3805,89.4629,58975.0
2022-09-20 10:00:00,97.76,97.81,97.75,97.77,33460.0,89.472,89.5178,89.4629,89.4812,33460.0
2022-09-20 10:10:00,97.76,97.82,97.66,97.7,184267.0,89.472,89.5269,89.3805,89.4171,184267.0
2022-09-20 10:20:00,97.7,97.75,97.66,97.74,37836.0,89.4171,89.4629,89.3805,89.4537,37836.0
2022-09-20 10:30:00,97.73,97.75,97.61,97.61,49809.0,89.4445,89.4629,89.3347,89.3347,49809.0
2022-09-20 10:40:00,97.62,97.63,97.53,97.56,85179.0,89.3439,89.353,89.2615,89.289,85179.0
2022-09-20 10:50:00,97.56,97.65,97.55,97.64,55089.0,89.289,89.3713,89.2798,89.3622,55089.0
2022-09-20 11:00:00,97.64,97.65,97.59,97.62,85329.0,89.3622,89.3713,89.3164,89.3439,85329.0
2022-09-20 11:10:00,97.62,97.67,97.61,97.66,39037.0,89.3439,89.3896,89.3347,89.3805,39037.0
2022-09-20 11:20:00,97.66,97.68,97.63,97.67,30890.0,89.3805,89.3988,89.353,89.3896,30890.0
2022-09-20 11:30:00,97.67,97.73,97.67,97.71,44273.0,89.3896,89.4445,89.3896,89.4262,44273.0
2022-09-20 11:40:00,97.71,97.76,97.7,97.75,66965.0,89.4262,89.472,89.4171,89.4629,66965.0
2022-09-20 11:50:00,97.75,97.79,97.74,97.78,156082.0,89.4629,89.4995,89.4537,89.4903,156082.0
2022-09-20 12:00:00,97.78,97.8,97.77,97.8,92296.0,89.4903,89.5086,89.4812,89.5086,92296.0
2022-09-20 12:10:00,97.8,97.81,97.73,97.74,71103.0,89.5086,89.5178,89.4445,89.4537,71103.0
2022-09-20 12:20:00,97.73,97.81,97.73,97.81,106599.0,89.4445,89.5178,89.4445,89.5178,106599.0
2022-09-20 12:30:00,97.82,97.82,97.78,97.8,50105.0,89.5269,89.5269,89.4903,89.5086,50105.0
2022-09-20 12:40:00,97.8,97.86,97.78,97.85,22893.0,89.5086,89.5635,89.4903,89.5544,22893.0
2022-09-20 12:50:00,97.86,97.89,97.83,97.88,21967.0,89.5635,89.591,89.5361,89.5818,21967.0
2022-09-20 13:00:00,97.88,98.01,97.87,98.01,171124.0,89.5818,89.7008,89.5727,89.7008,171124.0
2022-09-20 13:10:00,98.0,98.04,97.95,98.03,56894.0,89.6917,89.7283,89.6459,89.7191,56894.0
2022-09-20 13:20:00,98.03,98.03,97.97,97.98,74830.0,89.7191,89.7191,89.6642,89.6734,74830.0
2022-09-20 13:30:00,97.98,97.98,97.92,97.96,59520.0,89.6734,89.6734,89.6184,89.655,59520.0
2022-09-20 13:40:00,97.96,98.01,97.96,98.0,79758.0,89.655,89.7008,89.655,89.6917,79758.0
2022-09-20 13:50:00,98.01,98.03,97.98,98.01,107064.0,89.7008,89.7191,89.6734,89.7008,107064.0
2022-09-20 14:00:00,98.0,98.01,97.96,97.98,55152.0,89.6917,89.7008,89.655,89.6734,55152.0
2022-09-20 14:10:00,97.98,97.98,97.89,97.91,61905.0,89.6734,89.6734,89.591,89.6093,61905.0
2022-09-20 14:20:00,97.9,97.91,97.86,97.86,57779.0,89.6001,89.6093,89.5635,89.5635,57779.0
2022-09-20 14:30:00,97.86,97.86,97.78,97.81,102223.0,89.5635,89.5635,89.4903,89.5178,102223.0
2022-09-20 14:40:00,97.8,97.81,97.74,97.74,127323.0,89.5086,89.5178,89.4537,89.4537,127323.0
2022-09-20 14:50:00,97.75,97.8,97.74,97.75,479071.0,89.4629,89.5086,89.4537,89.4629,479071.0
2022-09-20 15:00:00,97.74,97.75,97.7,97.74,316870.0,89.4537,89.4629,89.4171,89.4537,316870.0
2022-09-20 15:10:00,97.74,97.75,97.71,97.73,408874.0,89.4537,89.4629,89.4262,89.4445,408874.0
2022-09-20 15:20:00,97.73,97.77,97.72,97.75,125576.0,89.4445,89.4812,89.4354,89.4629,125576.0
2022-09-20 15:30:00,97.76,97.8,97.76,97.78,63514.0,89.472,89.5086,89.472,89.4903,63514.0
2022-09-20 15:40:00,97.77,97.78,97.71,97.72,83914.0,89.4812,89.4903,89.4262,89.4354,83914.0
2022-09-20 15:50:00,97.72,97.79,97.72,97.79,135218.0,89.4354,89.4995,89.4354,89.4995,135218.0
2022-09-21 09:30:00,97.96,98.01,97.91,97.99,139919.0,89.655,89.7008,89.6093,89.6825,139919.0
2022-09-21 09:40:00,97.98,98.01,97.9,98.01,57730.0,89.6734,89.7008,89.6001,89.7008,57730.0
2022-09-21 09:50:00,98.01,98.08,97.98,98.03,33745.0,89.7008,89.7649,89.6734,89.7191,33745.0
2022-09-21 10:00:00,98.03,98.07,98.0,98.0,82093.0,89.7191,89.7557,89.6917,89.6917,82093.0
2022-09-21 10:10:00,98.01,98.07,97.99,98.02,110316.0,89.7008,89.7557,89.6825,89.71,110316.0
2022-09-21 10:20:00,98.03,98.04,97.87,97.88,100204.0,89.7191,89.7283,89.5727,89.5818,100204.0
2022-09-21 10:30:00,97.88,97.92,97.85,97.9,92309.0,89.5818,89.6184,89.5544,89.6001,92309.0
2022-09-21 10:40:00,97.9,97.9,97.84,97.89,33758.0,89.6001,89.6001,89.5452,89.591,33758.0
2022-09-21 10:50:00,97.89,97.9,97.84,97.9,33048.0,89.591,89.6001,89.5452,89.6001,33048.0
2022-09-21 11:00:00,97.89,97.89,97.79,97.82,89463.0,89.591,89.591,89.4995,89.5269,89463.0
2022-09-21 11:10:00,97.81,97.88,97.81,97.87,98219.0,89.5178,89.5818,89.5178,89.5727,98219.0
2022-09-21 11:20:00,97.87,97.87,97.8,97.83,73771.0,89.5727,89.5727,89.5086,89.5361,73771.0
2022-09-21 11:30:00,97.83,97.85,97.77,97.78,56956.0,89.5361,89.5544,89.4812,89.4903,56956.0
2022-09-21 11:40:00,97.78,97.82,97.76,97.82,32210.0,89.4903,89.5269,89.472,89.5269,32210.0
2022-09-21 11:50:00,97.81,97.83,97.76,97.83,97318.0,89.5178,89.5361,89.472,89.5361,97318.0
2022-09-21 12:00:00,97.83,97.84,97.74,97.75,65774.0,89.5361,89.5452,89.4537,89.4629,65774.0
2022-09-21 12:10:00,97.74,97.75,97.69,97.72,24018.0,89.4537,89.4629,89.4079,89.4354,24018.0
2022-09-21 12:20:00,97.71,97.73,97.68,97.71,30622.0,89.4262,89.4445,89.3988,89.4262,30622.0
2022-09-21 12:30:00,97.71,97.72,97.69,97.7,48197.0,89.4262,89.4354,89.4079,89.4171,48197.0
2022-09-21 12:40:00,97.69,97.71,97.66,97.7,31511.0,89.4079,89.4262,89.3805,89.4171,31511.0
2022-09-21 12:50:00,97.7,97.73,97.68,97.69,23064.0,89.4171,89.4445,89.3988,89.4079,23064.0
2022-09-21 13:00:00,97.69,97.7,97.64,97.68,46592.0,89.4079,89.4171,89.3622,89.3988,46592.0
2022-09-21 13:10:00,97.69,97.7,97.63,97.63,39320.0,89.4079,89.4171,89.353,89.353,39320.0
2022-09-21 13:20:00,97.64,97.71,97.62,97.7,44321.0,89.3622,89.4262,89.3439,89.4171,44321.0
2022-09-21 13:30:00,97.7,97.75,97.69,97.75,76850.0,89.4171,89.4629,89.4079,89.4629,76850.0
2022-09-21 13:40:00,97.75,97.78,97.73,97.78,27746.0,89.4629,89.4903,89.4445,89.4903,27746.0
2022-09-21 13:50:00,97.79,97.82,97.72,97.75,101305.0,89.4995,89.5269,89.4354,89.4629,101305.0
2022-09-21 14:00:00,97.69,97.71,97.29,97.44,784274.0,89.4079,89.4262,89.0419,89.1791,784274.0
2022-09-21 14:10:00,97.44,97.74,97.43,97.72,247340.0,89.1791,89.4537,89.17,89.4354,247340.0
2022-09-21 14:20:00,97.71,97.85,97.69,97.78,210130.0,89.4262,89.5544,89.4079,89.4903,210130.0
2022-09-21 14:30:00,97.78,97.86,97.64,97.8,346252.0,89.4903,89.5635,89.3622,89.5086,346252.0
2022-09-21 14:40:00,97.81,98.08,97.8,97.97,305373.0,89.5178,89.7649,89.5086,89.6642,305373.0
2022-09-21 14:50:00,97.97,98.28,97.88,98.21,372170.0,89.6642,89.9479,89.5818,89.8839,372170.0
2022-09-21 15:00:00,98.2,98.23,98.06,98.11,192893.0,89.8747,89.9022,89.7466,89.7923,192893.0
2022-09-21 15:10:00,98.11,98.28,98.04,98.21,166930.0,89.7923,89.9479,89.7283,89.8839,166930.0
2022-09-21 15:20:00,98.19,98.28,98.16,98.18,128446.0,89.8655,89.9479,89.8381,89.8564,128446.0
2022-09-21 15:30:00,98.18,98.23,98.11,98.18,121514.0,89.8564,89.9022,89.7923,89.8564,121514.0
2022-09-21 15:40:00,98.18,98.23,98.02,98.05,116142.0,89.8564,89.9022,89.71,89.7374,116142.0
2022-09-21 15:50:00,98.05,98.19,98.04,98.19,234211.0,89.7374,89.8655,89.7283,89.8655,234211.0
2022-09-22 09:30:00,97.16,97.22,97.1,97.16,447754.0,88.9229,88.9778,88.868,88.9229,447754.0
2022-09-22 09:40:00,97.16,97.18,97.01,97.03,181040.0,88.9229,88.9412,88.7856,88.8039,181040.0
2022-09-22 09:50:00,97.04,97.12,96.94,97.02,422386.0,88.813,88.8863,88.7215,88.7947,422386.0
2022-09-22 10:00:00,97.01,97.03,96.88,96.99,180611.0,88.7856,88.8039,88.6666,88.7673,180611.0
2022-09-22 10:10:00,97.0,97.11,96.99,97.02,211500.0,88.7764,88.8771,88.7673,88.7947,211500.0
2022-09-22 10:20:00,97.02,97.05,96.94,96.95,115213.0,88.7947,88.8222,88.7215,88.7307,115213.0
2022-09-22 10:30:00,96.96,96.96,96.78,96.84,207542.0,88.7398,88.7398,88.5751,88.63,207542.0
2022-09-22 10:40:00,96.83,96.83,96.74,96.77,180315.0,88.6208,88.6208,88.5385,88.5659,180315.0
2022-09-22 10:50:00,96.77,96.79,96.65,96.73,144606.0,88.5659,88.5842,88.4561,88.5293,144606.0
2022-09-22 11:00:00,96.73,96.73,96.62,96.67,294586.0,88.5293,88.5293,88.4287,88.4744,294586.0
2022-09-22 11:10:00,96.66,96.74,96.62,96.74,101080.0,88.4653,88.5385,88.4287,88.5385,101080.0
2022-09-22 11:20:00,96.73,96.76,96.58,96.7,62495.0,88.5293,88.5568,88.392,88.5019,62495.0
2022-09-22 11:30:00,96.71,96.8,96.7,96.75,146492.0,88.511,88.5934,88.5019,88.5476,146492.0
2022-09-22 11:40:00,96.74,96.87,96.73,96.87,46903.0,88.5385,88.6575,88.5293,88.6575,46903.0
2022-09-22 11:50:00,96.88,96.98,96.88,96.91,148497.0,88.6666,88.7581,88.6666,88.6941,148497.0
2022-09-22 12:00:00,96.9,96.95,96.87,96.88,123804.0,88.6849,88.7307,88.6575,88.6666,123804.0
2022-09-22 12:10:00,96.87,96.87,96.71,96.72,137236.0,88.6575,88.6575,88.511,88.5202,137236.0
2022-09-22 12:20:00,96.73,96.8,96.71,96.78,55735.0,88.5293,88.5934,88.511,88.5751,55735.0
2022-09-22 12:30:00,96.78,96.9,96.77,96.86,50906.0,88.5751,88.6849,88.5659,88.6483,50906.0
2022-09-22 12:40:00,96.86,96.87,96.82,96.85,97388.0,88.6483,88.6575,88.6117,88.6392,97388.0
2022-09-22 12:50:00,96.86,96.89,96.81,96.85,63112.0,88.6483,88.6758,88.6025,88.6392,63112.0
2022-09-22 13:00:00,96.85,96.88,96.78,96.78,135216.0,88.6392,88.6666,88.5751,88.5751,135216.0
2022-09-22 13:10:00,96.79,96.87,96.78,96.87,23483.0,88.5842,88.6575,88.5751,88.6575,23483.0
2022-09-22 13:20:00,96.87,96.93,96.86,96.92,55572.0,88.6575,88.7124,88.6483,88.7032,55572.0
2022-09-22 13:30:00,96.92,96.95,96.89,96.93,60634.0,88.7032,88.7307,88.6758,88.7124,60634.0
2022-09-22 13:40:00,96.93,96.94,96.85,96.86,109534.0,88.7124,88.7215,88.6392,88.6483,109534.0
2022-09-22 13:50:00,96.86,96.88,96.83,96.85,82383.0,88.6483,88.6666,88.6208,88.6392,82383.0
2022-09-22 14:00:00,96.84,96.85,96.74,96.76,90111.0,88.63,88.6392,88.5385,88.5568,90111.0
2022-09-22 14:10:00,96.76,96.77,96.7,96.71,87293.0,88.5568,88.5659,88.5019,88.511,87293.0
2022-09-22 14:20:00,96.71,96.73,96.66,96.71,172059.0,88.511,88.5293,88.4653,88.511,172059.0
2022-09-22 14:30:00,96.71,96.74,96.69,96.74,112958.0,88.511,88.5385,88.4927,88.5385,112958.0
2022-09-22 14:40:00,96.75,96.77,96.7,96.7,86216.0,88.5476,88.5659,88.5019,88.5019,86216.0
2022-09-22 14:50:00,96.7,96.73,96.63,96.65,181567.0,88.5019,88.5293,88.4378,88.4561,181567.0
2022-09-22 15:00:00,96.65,96.75,96.64,96.74,181847.0,88.4561,88.5476,88.447,88.5385,181847.0
2022-09-22 15:10:00,96.74,96.75,96.72,96.72,378349.0,88.5385,88.5476,88.5202,88.5202,378349.0
2022-09-22 15:20:00,96.72,96.74,96.67,96.7,97450.0,88.5202,88.5385,88.4744,88.5019,97450.0
2022-09-22 15:30:00,96.71,96.75,96.69,96.7,266885.0,88.511,88.5476,88.4927,88.5019,266885.0
2022-09-22 15:40:00,96.69,96.73,96.66,96.66,132241.0,88.4927,88.5293,88.4653,88.4653,132241.0
2022-09-22 15:50:00,96.66,96.75,96.65,96.72,248197.0,88.4653,88.5476,88.4561,88.5202,248197.0
2022-09-23 09:30:00,96.66,96.73,96.57,96.64,324647.0,88.4653,88.5293,88.3829,88.447,324647.0
2022-09-23 09:40:00,96.63,96.68,96.37,96.47,565500.0,88.4378,88.4836,88.1998,88.2914,565500.0
2022-09-23 09:50:00,96.46,96.68,96.44,96.56,264086.0,88.2822,88.4836,88.2639,88.3737,264086.0
2022-09-23 10:00:00,96.56,96.58,96.45,96.55,152490.0,88.3737,88.392,88.2731,88.3646,152490.0
2022-09-23 10:10:00,96.54,96.64,96.49,96.58,133795.0,88.3554,88.447,88.3097,88.392,133795.0
2022-09-23 10:20:00,96.58,96.71,96.5,96.7,76874.0,88.392,88.511,88.3188,88.5019,76874.0
2022-09-23 10:30:00,96.7,96.7,96.47,96.54,132295.0,88.5019,88.5019,88.2914,88.3554,132295.0
2022-09-23 10:40:00,96.53,96.64,96.52,96.6,76225.0,88.3463,88.447,88.3371,88.4103,76225.0
2022-09-23 10:50:00,96.58,96.62,96.54,96.56,133004.0,88.392,88.4287,88.3554,88.3737,133004.0
2022-09-23 11:00:00,96.56,96.59,96.49,96.53,76539.0,88.3737,88.4012,88.3097,88.3463,76539.0
2022-09-23 11:10:00,96.53,96.53,96.36,96.44,85928.0,88.3463,88.3463,88.1907,88.2639,85928.0
2022-09-23 11:20:00,96.44,96.47,96.28,96.29,108755.0,88.2639,88.2914,88.1175,88.1266,108755.0
2022-09-23 11:30:00,96.29,96.45,96.29,96.39,272526.0,88.1266,88.2731,88.1266,88.2182,272526.0
2022-09-23 11:40:00,96.38,96.4,96.31,96.39,144001.0,88.209,88.2273,88.1449,88.2182,144001.0
2022-09-23 11:50:00,96.39,96.46,96.37,96.42,98250.0,88.2182,88.2822,88.1998,88.2456,98250.0
2022-09-23 12:00:00,96.41,96.55,96.4,96.54,110461.0,88.2365,88.3646,88.2273,88.3554,110461.0
2022-09-23 12:10:00,96.54,96.64,96.52,96.59,156007.0,88.3554,88.447,88.3371,88.4012,156007.0
2022-09-23 12:20:00,96.61,96.66,96.59,96.65,183352.0,88.4195,88.4653,88.4012,88.4561,183352.0
2022-09-23 12:30:00,96.65,96.75,96.63,96.68,104409.0,88.4561,88.5476,88.4378,88.4836,104409.0
2022-09-23 12:40:00,96.67,96.85,96.65,96.84,62673.0,88.4744,88.6392,88.4561,88.63,62673.0
2022-09-23 12:50:00,96.84,96.97,96.84,96.9,99378.0,88.63,88.749,88.63,88.6849,99378.0
2022-09-23 13:00:00,96.9,96.93,96.83,96.86,117499.0,88.6849,88.7124,88.6208,88.6483,117499.0
2022-09-23 13:10:00,96.83,96.87,96.74,96.86,246913.0,88.6208,88.6575,88.5385,88.6483,246913.0
2022-09-23 13:20:00,96.86,96.88,96.82,96.82,45205.0,88.6483,88.6666,88.6117,88.6117,45205.0
2022-09-23 13:30:00,96.83,96.86,96.8,96.81,41005.0,88.6208,88.6483,88.5934,88.6025,41005.0
2022-09-23 13:40:00,96.81,96.81,96.77,96.79,33518.0,88.6025,88.6025,88.5659,88.5842,33518.0
2022-09-23 13:50:00,96.77,96.83,96.74,96.81,61441.0,88.5659,88.6208,88.5385,88.6025,61441.0
2022-09-23 14:00:00,96.81,96.82,96.73,96.78,91093.0,88.6025,88.6117,88.5293,88.5751,91093.0
2022-09-23 14:10:00,96.79,96.8,96.75,96.78,98596.0,88.5842,88.5934,88.5476,88.5751,98596.0
2022-09-23 14:20:00,96.77,96.79,96.75,96.77,41827.0,88.5659,88.5842,88.5476,88.5659,41827.0
2022-09-23 14:30:00,96.77,96.79,96.68,96.71,806336.0,88.5659,88.5842,88.4836,88.511,806336.0
2022-09-23 14:40:00,96.71,96.72,96.67,96.69,147226.0,88.511,88.5202,88.4744,88.4927,147226.0
2022-09-23 14:50:00,96.67,96.68,96.63,96.66,131216.0,88.4744,88.4836,88.4378,88.4653,131216.0
2022-09-23 15:00:00,96.67,96.77,96.67,96.74,194028.0,88.4744,88.5659,88.4744,88.5385,194028.0
2022-09-23 15:10:00,96.73,96.75,96.71,96.72,207763.0,88.5293,88.5476,88.511,88.5202,207763.0
2022-09-23 15:20:00,96.72,96.8,96.69,96.8,270335.0,88.5202,88.5934,88.4927,88.5934,270335.0
2022-09-23 15:30:00,96.79,96.79,96.75,96.77,358938.0,88.5842,88.5842,88.5476,88.5659,358938.0
2022-09-23 15:40:00,96.77,96.81,96.76,96.76,370075.0,88.5659,88.6025,88.5568,88.5568,370075.0
2022-09-23 15:50:00,96.75,96.83,96.74,96.83,494951.0,88.5476,88.6208,88.5385,88.6208,494951.0
2022-09-26 09:30:00,96.29,96.3,96.15,96.19,275287.0,88.1266,88.1358,87.9985,88.0351,275287.0
2022-09-26 09:40:00,96.17,96.27,96.15,96.19,178515.0,88.0168,88.1083,87.9985,88.0351,178515.0
2022-09-26 09:50:00,96.2,96.2,96.11,96.12,107367.0,88.0443,88.0443,87.9619,87.971,107367.0
2022-09-26 10:00:00,96.11,96.16,96.04,96.16,170636.0,87.9619,88.0077,87.8978,88.0077,170636.0
2022-09-26 10:10:00,96.14,96.19,96.07,96.17,72659.0,87.9893,88.0351,87.9253,88.0168,72659.0
2022-09-26 10:20:00,96.17,96.21,96.08,96.14,82624.0,88.0168,88.0534,87.9344,87.9893,82624.0
2022-09-26 10:30:00,96.13,96.21,96.1,96.16,105695.0,87.9802,88.0534,87.9527,88.0077,105695.0
2022-09-26 10:40:00,96.15,96.2,96.1,96.14,200163.0,87.9985,88.0443,87.9527,87.9893,200163.0
2022-09-26 10:50:00,96.14,96.22,96.13,96.14,152865.0,87.9893,88.0626,87.9802,87.9893,152865.0
2022-09-26 11:00:00,96.14,96.2,96.1,96.19,64809.0,87.9893,88.0443,87.9527,88.0351,64809.0
2022-09-26 11:10:00,96.18,96.22,96.07,96.07,57863.0,88.026,88.0626,87.9253,87.9253,57863.0
2022-09-26 11:20:00,96.06,96.1,96.01,96.04,303893.0,87.9161,87.9527,87.8704,87.8978,303893.0
2022-09-26 11:30:00,96.04,96.14,96.01,96.13,115102.0,87.8978,87.9893,87.8704,87.9802,115102.0
2022-09-26 11:40:00,96.13,96.13,95.9,95.9,97033.0,87.9802,87.9802,87.7697,87.7697,97033.0
2022-09-26 11:50:00,95.9,95.92,95.78,95.78,107050.0,87.7697,87.788,87.6599,87.6599,107050.0
2022-09-26 12:00:00,95.77,95.8,95.65,95.66,217586.0,87.6507,87.6782,87.5409,87.55,217586.0
2022-09-26 12:10:00,95.65,95.7,95.64,95.65,311685.0,87.5409,87.5866,87.5317,87.5409,311685.0
2022-09-26 12:20:00,95.64,95.66,95.48,95.53,203858.0,87.5317,87.55,87.3853,87.4311,203858.0
2022-09-26 12:30:00,95.53,95.59,95.46,95.49,249561.0,87.4311,87.486,87.367,87.3945,249561.0
2022-09-26 12:40:00,95.48,95.49,95.41,95.43,127277.0,87.3853,87.3945,87.3212,87.3395,127277.0
2022-09-26 12:50:00,95.42,95.49,95.4,95.45,116813.0,87.3304,87.3945,87.3121,87.3578,116813.0
2022-09-26 13:00:00,95.45,95.47,95.23,95.24,221149.0,87.3578,87.3761,87.1565,87.1656,221149.0
2022-09-26 13:10:00,95.23,95.27,95.11,95.26,286861.0,87.1565,87.1931,87.0467,87.184,286861.0
2022-09-26 13:20:00,95.27,95.33,95.22,95.3,161665.0,87.1931,87.248,87.1473,87.2206,161665.0
2022-09-26 13:30:00,95.3,95.33,95.18,95.29,148445.0,87.2206,87.248,87.1107,87.2114,148445.0
2022-09-26 13:40:00,95.29,95.31,95.2,95.24,92986.0,87.2114,87.2297,87.129,87.1656,92986.0
2022-09-26 13:50:00,95.25,95.27,95.15,95.17,90342.0,87.1748,87.1931,87.0833,87.1016,90342.0
2022-09-26 14:00:00,95.17,95.24,95.16,95.2,117616.0,87.1016,87.1656,87.0924,87.129,117616.0
2022-09-26 14:10:00,95.2,95.25,95.18,95.2,72132.0,87.129,87.1748,87.1107,87.129,72132.0
2022-09-26 14:20:00,95.19,95.21,95.13,95.15,175146.0,87.1199,87.1382,87.065,87.0833,175146.0
2022-09-26 14:30:00,95.15,95.18,95.07,95.11,223907.0,87.0833,87.1107,87.0101,87.0467,223907.0
2022-09-26 14:40:00,95.13,95.29,95.13,95.28,119974.0,87.065,87.2114,87.065,87.2023,119974.0
2022-09-26 14:50:00,95.28,95.35,95.27,95.27,259271.0,87.2023,87.2663,87.1931,87.1931,259271.0
2022-09-26 15:00:00,95.27,95.34,95.25,95.26,393086.0,87.1931,87.2572,87.1748,87.184,393086.0
2022-09-26 15:10:00,95.26,95.26,95.19,95.25,120181.0,87.184,87.184,87.1199,87.1748,120181.0
2022-09-26 15:20:00,95.25,95.31,95.24,95.28,575757.0,87.1748,87.2297,87.1656,87.2023,575757.0
2022-09-26 15:30:00,95.28,95.28,95.18,95.19,362390.0,87.2023,87.2023,87.1107,87.1199,362390.0
2022-09-26 15:40:00,95.19,95.24,95.17,95.23,223889.0,87.1199,87.1656,87.1016,87.1565,223889.0
2022-09-26 15:50:00,95.23,95.29,95.2,95.21,406082.0,87.1565,87.2114,87.129,87.1382,406082.0
2022-09-27 09:30:00,95.24,95.33,95.17,95.25,540503.0,87.1656,87.248,87.1016,87.1748,540503.0
2022-09-27 09:40:00,95.25,95.35,95.05,95.08,348240.0,87.1748,87.2663,86.9918,87.0192,348240.0
2022-09-27 09:50:00,95.08,95.09,94.92,94.94,209125.0,87.0192,87.0284,86.8728,86.8911,209125.0
2022-09-27 10:00:00,94.95,94.95,94.65,94.68,471513.0,86.9002,86.9002,86.6257,86.6531,471513.0
2022-09-27 10:10:00,94.68,94.81,94.64,94.79,255604.0,86.6531,86.7721,86.6165,86.7538,255604.0
2022-09-27 10:20:00,94.78,94.86,94.75,94.81,413206.0,86.7446,86.8179,86.7172,86.7721,413206.0
2022-09-27 10:30:00,94.81,94.92,94.78,94.85,141167.0,86.7721,86.8728,86.7446,86.8087,141167.0
2022-09-27 10:40:00,94.85,95.11,94.85,95.04,189946.0,86.8087,87.0467,86.8087,86.9826,189946.0
2022-09-27 10:50:00,95.04,95.05,94.92,95.01,83738.0,86.9826,86.9918,86.8728,86.9551,83738.0
2022-09-27 11:00:00,95.0,95.04,94.89,94.94,114239.0,86.946,86.9826,86.8453,86.8911,114239.0
2022-09-27 11:10:00,94.94,94.96,94.79,94.79,152921.0,86.8911,86.9094,86.7538,86.7538,152921.0
2022-09-27 11:20:00,94.79,94.79,94.64,94.65,88597.0,86.7538,86.7538,86.6165,86.6257,88597.0
2022-09-27 11:30:00,94.65,94.82,94.64,94.79,138587.0,86.6257,86.7813,86.6165,86.7538,138587.0
2022-09-27 11:40:00,94.79,94.89,94.78,94.86,125584.0,86.7538,86.8453,86.7446,86.8179,125584.0
2022-09-27 11:50:00,94.86,94.9,94.77,94.78,182841.0,86.8179,86.8545,86.7355,86.7446,182841.0
2022-09-27 12:00:00,94.78,94.82,94.72,94.74,80498.0,86.7446,86.7813,86.6897,86.708,80498.0
2022-09-27 12:10:00,94.74,94.75,94.63,94.63,79108.0,86.708,86.7172,86.6074,86.6074,79108.0
2022-09-27 12:20:00,94.64,94.71,94.62,94.67,36230.0,86.6165,86.6806,86.5982,86.644,36230.0
2022-09-27 12:30:00,94.67,94.73,94.65,94.71,91628.0,86.644,86.6989,86.6257,86.6806,91628.0
2022-09-27 12:40:00,94.71,94.87,94.71,94.87,87969.0,86.6806,86.827,86.6806,86.827,87969.0
2022-09-27 12:50:00,94.86,94.86,94.73,94.76,101550.0,86.8179,86.8179,86.6989,86.7263,101550.0
2022-09-27 13:00:00,94.76,94.79,94.54,94.61,410791.0,86.7263,86.7538,86.525,86.5891,410791.0
2022-09-27 13:10:00,94.62,94.65,94.51,94.65,355178.0,86.5982,86.6257,86.4975,86.6257,355178.0
2022-09-27 13:20:00,94.65,94.71,94.64,94.69,243784.0,86.6257,86.6806,86.6165,86.6623,243784.0
2022-09-27 13:30:00,94.68,94.69,94.55,94.56,102267.0,86.6531,86.6623,86.5341,86.5433,102267.0
2022-09-27 13:40:00,94.55,94.68,94.54,94.62,236780.0,86.5341,86.6531,86.525,86.5982,236780.0
2022-09-27 13:50:00,94.61,94.64,94.53,94.61,124680.0,86.5891,86.6165,86.5158,86.5891,124680.0
2022-09-27 14:00:00,94.59,94.68,94.59,94.64,138341.0,86.5708,86.6531,86.5708,86.6165,138341.0
2022-09-27 14:10:00,94.63,94.71,94.6,94.7,188012.0,86.6074,86.6806,86.5799,86.6714,188012.0
2022-09-27 14:20:00,94.7,94.75,94.67,94.75,272875.0,86.6714,86.7172,86.644,86.7172,272875.0
2022-09-27 14:30:00,94.74,94.82,94.72,94.77,99140.0,86.708,86.7813,86.6897,86.7355,99140.0
2022-09-27 14:40:00,94.76,94.77,94.71,94.75,104612.0,86.7263,86.7355,86.6806,86.7172,104612.0
2022-09-27 14:50:00,94.75,94.75,94.69,94.7,103575.0,86.7172,86.7172,86.6623,86.6714,103575.0
2022-09-27 15:00:00,94.7,94.73,94.64,94.73,186477.0,86.6714,86.6989,86.6165,86.6989,186477.0
2022-09-27 15:10:00,94.73,94.75,94.72,94.73,211303.0,86.6989,86.7172,86.6897,86.6989,211303.0
2022-09-27 15:20:00,94.73,94.75,94.61,94.67,201937.0,86.6989,86.7172,86.5891,86.644,201937.0
2022-09-27 15:30:00,94.67,94.69,94.63,94.67,194792.0,86.644,86.6623,86.6074,86.644,194792.0
2022-09-27 15:40:00,94.68,94.68,94.6,94.64,282267.0,86.6531,86.6531,86.5799,86.6165,282267.0
2022-09-27 15:50:00,94.63,94.63,94.56,94.57,346506.0,86.6074,86.6074,86.5433,86.5524,346506.0
2022-09-28 09:30:00,95.89,95.93,95.75,95.76,457040.0,87.7605,87.7971,87.6324,87.6416,457040.0
2022-09-28 09:40:00,95.77,95.88,95.7,95.76,262332.0,87.6507,87.7514,87.5866,87.6416,262332.0
2022-09-28 09:50:00,95.75,95.76,95.59,95.64,147637.0,87.6324,87.6416,87.486,87.5317,147637.0
2022-09-28 10:00:00,95.64,95.68,95.52,95.65,162129.0,87.5317,87.5683,87.4219,87.5409,162129.0
2022-09-28 10:10:00,95.64,95.78,95.62,95.74,113999.0,87.5317,87.6599,87.5134,87.6233,113999.0
2022-09-28 10:20:00,95.74,95.94,95.73,95.94,195928.0,87.6233,87.8063,87.6141,87.8063,195928.0
2022-09-28 10:30:00,95.93,95.99,95.83,95.83,208574.0,87.7971,87.8521,87.7056,87.7056,208574.0
2022-09-28 10:40:00,95.83,96.0,95.81,95.99,290091.0,87.7056,87.8612,87.6873,87.8521,290091.0
2022-09-28 10:50:00,95.98,96.12,95.94,96.04,191016.0,87.8429,87.971,87.8063,87.8978,191016.0
2022-09-28 11:00:00,96.04,96.18,96.0,96.15,227618.0,87.8978,88.026,87.8612,87.9985,227618.0
2022-09-28 11:10:00,96.16,96.26,96.12,96.23,96040.0,88.0077,88.0992,87.971,88.0717,96040.0
2022-09-28 11:20:00,96.23,96.35,96.2,96.21,204591.0,88.0717,88.1815,88.0443,88.0534,204591.0
2022-09-28 11:30:00,96.2,96.23,96.08,96.11,280582.0,88.0443,88.0717,87.9344,87.9619,280582.0
2022-09-28 11:40:00,96.12,96.19,96.07,96.17,146249.0,87.971,88.0351,87.9253,88.0168,146249.0
2022-09-28 11:50:00,96.16,96.33,96.16,96.32,275078.0,88.0077,88.1632,88.0077,88.1541,275078.0
2022-09-28 12:00:00,96.31,96.33,96.2,96.23,262724.0,88.1449,88.1632,88.0443,88.0717,262724.0
2022-09-28 12:10:00,96.22,96.3,96.2,96.24,56572.0,88.0626,88.1358,88.0443,88.0809,56572.0
2022-09-28 12:20:00,96.24,96.25,96.06,96.07,168722.0,88.0809,88.09,87.9161,87.9253,168722.0
2022-09-28 12:30:00,96.06,96.13,96.01,96.03,105198.0,87.9161,87.9802,87.8704,87.8887,105198.0
2022-09-28 12:40:00,96.03,96.11,96.03,96.09,289138.0,87.8887,87.9619,87.8887,87.9436,289138.0
2022-09-28 12:50:00,96.09,96.22,96.09,96.2,81075.0,87.9436,88.0626,87.9436,88.0443,81075.0
2022-09-28 13:00:00,96.2,96.39,96.13,96.38,532479.0,88.0443,88.2182,87.9802,88.209,532479.0
2022-09-28 13:10:00,96.38,96.47,96.34,96.47,201644.0,88.209,88.2914,88.1724,88.2914,201644.0
2022-09-28 13:20:00,96.46,96.55,96.44,96.49,130058.0,88.2822,88.3646,88.2639,88.3097,130058.0
2022-09-28 13:30:00,96.49,96.5,96.43,96.49,72757.0,88.3097,88.3188,88.2548,88.3097,72757.0
2022-09-28 13:40:00,96.49,96.51,96.45,96.48,94400.0,88.3097,88.328,88.2731,88.3005,94400.0
2022-09-28 13:50:00,96.48,96.5,96.42,96.42,68087.0,88.3005,88.3188,88.2456,88.2456,68087.0
2022-09-28 14:00:00,96.42,96.5,96.39,96.45,137060.0,88.2456,88.3188,88.2182,88.2731,137060.0
2022-09-28 14:10:00,96.45,96.5,96.42,96.49,122333.0,88.2731,88.3188,88.2456,88.3097,122333.0
2022-09-28 14:20:00,96.49,96.51,96.4,96.43,60634.0,88.3097,88.328,88.2273,88.2548,60634.0
2022-09-28 14:30:00,96.43,96.49,96.39,96.45,170115.0,88.2548,88.3097,88.2182,88.2731,170115.0
2022-09-28 14:40:00,96.45,96.59,96.41,96.59,84865.0,88.2731,88.4012,88.2365,88.4012,84865.0
2022-09-28 14:50:00,96.59,96.73,96.58,96.7,319859.0,88.4012,88.5293,88.392,88.5019,319859.0
2022-09-28 15:00:00,96.69,96.78,96.63,96.7,189605.0,88.4927,88.5751,88.4378,88.5019,189605.0
2022-09-28 15:10:00,96.7,96.8,96.69,96.7,215034.0,88.5019,88.5934,88.4927,88.5019,215034.0
2022-09-28 15:20:00,96.69,96.71,96.65,96.65,193668.0,88.4927,88.511,88.4561,88.4561,193668.0
2022-09-28 15:30:00,96.65,96.71,96.64,96.7,135583.0,88.4561,88.511,88.447,88.5019,135583.0
2022-09-28 15:40:00,96.7,96.72,96.68,96.69,306891.0,88.5019,88.5202,88.4836,88.4927,306891.0
2022-09-28 15:50:00,96.69,96.72,96.65,96.71,377747.0,88.4927,88.5202,88.4561,88.511,377747.0
2022-09-29 09:30:00,95.98,96.21,95.96,96.16,386392.0,87.8429,88.0534,87.8246,88.0077,386392.0
2022-09-29 09:40:00,96.17,96.21,95.97,96.07,189987.0,88.0168,88.0534,87.8338,87.9253,189987.0
2022-09-29 09:50:00,96.07,96.17,96.03,96.07,235486.0,87.9253,88.0168,87.8887,87.9253,235486.0
2022-09-29 10:00:00,96.08,96.11,95.98,96.01,330507.0,87.9344,87.9619,87.8429,87.8704,330507.0
2022-09-29 10:10:00,95.99,96.05,95.89,95.91,270587.0,87.8521,87.907,87.7605,87.7788,270587.0
2022-09-29 10:20:00,95.92,96.06,95.89,96.04,141236.0,87.788,87.9161,87.7605,87.8978,141236.0
2022-09-29 10:30:00,96.06,96.14,96.01,96.12,112608.0,87.9161,87.9893,87.8704,87.971,112608.0
2022-09-29 10:40:00,96.13,96.19,96.06,96.11,97992.0,87.9802,88.0351,87.9161,87.9619,97992.0
2022-09-29 10:50:00,96.1,96.12,96.03,96.09,108078.0,87.9527,87.971,87.8887,87.9436,108078.0
2022-09-29 11:00:00,96.1,96.38,96.06,96.34,194474.0,87.9527,88.209,87.9161,88.1724,194474.0
2022-09-29 11:10:00,96.34,96.38,96.24,96.31,99299.0,88.1724,88.209,88.0809,88.1449,99299.0
2022-09-29 11:20:00,96.33,96.35,96.26,96.31,188953.0,88.1632,88.1815,88.0992,88.1449,188953.0
2022-09-29 11:30:00,96.31,96.39,96.29,96.37,124526.0,88.1449,88.2182,88.1266,88.1998,124526.0
2022-09-29 11:40:00,96.37,96.43,96.33,96.41,201742.0,88.1998,88.2548,88.1632,88.2365,201742.0
2022-09-29 11:50:00,96.41,96.52,96.4,96.48,72223.0,88.2365,88.3371,88.2273,88.3005,72223.0
2022-09-29 12:00:00,96.48,96.58,96.44,96.57,84999.0,88.3005,88.392,88.2639,88.3829,84999.0
2022-09-29 12:10:00,96.57,96.57,96.46,96.5,77346.0,88.3829,88.3829,88.2822,88.3188,77346.0
2022-09-29 12:20:00,96.49,96.5,96.38,96.39,79100.0,88.3097,88.3188,88.209,88.2182,79100.0
2022-09-29 12:30:00,96.39,96.41,96.27,96.3,62977.0,88.2182,88.2365,88.1083,88.1358,62977.0
2022-09-29 12:40:00,96.29,96.31,96.23,96.23,89823.0,88.1266,88.1449,88.0717,88.0717,89823.0
2022-09-29 12:50:00,96.22,96.24,96.19,96.23,49123.0,88.0626,88.0809,88.0351,88.0717,49123.0
2022-09-29 13:00:00,96.23,96.28,96.22,96.26,162089.0,88.0717,88.1175,88.0626,88.0992,162089.0
2022-09-29 13:10:00,96.26,96.3,96.22,96.28,96959.0,88.0992,88.1358,88.0626,88.1175,96959.0
2022-09-29 13:20:00,96.28,96.3,96.19,96.21,156914.0,88.1175,88.1358,88.0351,88.0534,156914.0
2022-09-29 13:30:00,96.21,96.28,96.2,96.24,104830.0,88.0534,88.1175,88.0443,88.0809,104830.0
2022-09-29 13:40:00,96.25,96.25,96.19,96.21,57307.0,88.09,88.09,88.0351,88.0534,57307.0
2022-09-29 13:50:00,96.22,96.28,96.21,96.27,77998.0,88.0626,88.1175,88.0534,88.1083,77998.0
2022-09-29 14:00:00,96.27,96.32,96.25,96.26,121817.0,88.1083,88.1541,88.09,88.0992,121817.0
2022-09-29 14:10:00,96.27,96.29,96.19,96.22,68882.0,88.1083,88.1266,88.0351,88.0626,68882.0
2022-09-29 14:20:00,96.22,96.29,96.21,96.29,79527.0,88.0626,88.1266,88.0534,88.1266,79527.0
2022-09-29 14:30:00,96.29,96.36,96.25,96.35,58026.0,88.1266,88.1907,88.09,88.1815,58026.0
2022-09-29 14:40:00,96.35,96.41,96.34,96.39,71149.0,88.1815,88.2365,88.1724,88.2182,71149.0
2022-09-29 14:50:00,96.39,96.42,96.37,96.41,91675.0,88.2182,88.2456,88.1998,88.2365,91675.0
2022-09-29 15:00:00,96.41,96.41,96.29,96.31,96014.0,88.2365,88.2365,88.1266,88.1449,96014.0
2022-09-29 15:10:00,96.3,96.37,96.3,96.31,29004.0,88.1358,88.1998,88.1358,88.1449,29004.0
2022-09-29 15:20:00,96.31,96.36,96.27,96.36,141276.0,88.1449,88.1907,88.1083,88.1907,141276.0
2022-09-29 15:30:00,96.35,96.38,96.32,96.36,162673.0,88.1815,88.209,88.1541,88.1907,162673.0
2022-09-29 15:40:00,96.36,96.38,96.25,96.27,104326.0,88.1907,88.209,88.09,88.1083,104326.0
2022-09-29 15:50:00,96.27,96.33,96.23,96.24,385588.0,88.1083,88.1632,88.0717,88.0809,385588.0
2022-09-30 09:30:00,96.66,96.75,96.64,96.73,307624.0,88.4653,88.5476,88.447,88.5293,307624.0
2022-09-30 09:40:00,96.73,96.88,96.69,96.81,689304.0,88.5293,88.6666,88.4927,88.6025,689304.0
2022-09-30 09:50:00,96.8,96.8,96.72,96.72,298343.0,88.5934,88.5934,88.5202,88.5202,298343.0
2022-09-30 10:00:00,96.73,96.79,96.66,96.74,197400.0,88.5293,88.5842,88.4653,88.5385,197400.0
2022-09-30 10:10:00,96.74,96.76,96.58,96.66,170675.0,88.5385,88.5568,88.392,88.4653,170675.0
2022-09-30 10:20:00,96.66,96.68,96.52,96.56,227646.0,88.4653,88.4836,88.3371,88.3737,227646.0
2022-09-30 10:30:00,96.55,96.6,96.47,96.53,309995.0,88.3646,88.4103,88.2914,88.3463,309995.0
2022-09-30 10:40:00,96.53,96.54,96.37,96.39,176664.0,88.3463,88.3554,88.1998,88.2182,176664.0
2022-09-30 10:50:00,96.38,96.47,96.35,96.47,259418.0,88.209,88.2914,88.1815,88.2914,259418.0
2022-09-30 11:00:00,96.47,96.48,96.41,96.45,136269.0,88.2914,88.3005,88.2365,88.2731,136269.0
2022-09-30 11:10:00,96.45,96.56,96.44,96.56,302400.0,88.2731,88.3737,88.2639,88.3737,302400.0
2022-09-30 11:20:00,96.56,96.56,96.47,96.47,210290.0,88.3737,88.3737,88.2914,88.2914,210290.0
2022-09-30 11:30:00,96.48,96.58,96.44,96.54,146108.0,88.3005,88.392,88.2639,88.3554,146108.0
2022-09-30 11:40:00,96.54,96.6,96.49,96.5,202506.0,88.3554,88.4103,88.3097,88.3188,202506.0
2022-09-30 11:50:00,96.49,96.56,96.49,96.52,95924.0,88.3097,88.3737,88.3097,88.3371,95924.0
2022-09-30 12:00:00,96.53,96.56,96.46,96.48,78363.0,88.3463,88.3737,88.2822,88.3005,78363.0
2022-09-30 12:10:00,96.48,96.5,96.41,96.42,62785.0,88.3005,88.3188,88.2365,88.2456,62785.0
2022-09-30 12:20:00,96.42,96.46,96.38,96.46,107242.0,88.2456,88.2822,88.209,88.2822,107242.0
2022-09-30 12:30:00,96.46,96.48,96.42,96.47,44667.0,88.2822,88.3005,88.2456,88.2914,44667.0
2022-09-30 12:40:00,96.48,96.49,96.43,96.49,213901.0,88.3005,88.3097,88.2548,88.3097,213901.0
2022-09-30 12:50:00,96.5,96.53,96.48,96.49,41802.0,88.3188,88.3463,88.3005,88.3097,41802.0
2022-09-30 13:00:00,96.49,96.53,96.45,96.5,85615.0,88.3097,88.3463,88.2731,88.3188,85615.0
2022-09-30 13:10:00,96.5,96.52,96.44,96.45,40346.0,88.3188,88.3371,88.2639,88.2731,40346.0
2022-09-30 13:20:00,96.45,96.48,96.43,96.47,24303.0,88.2731,88.3005,88.2548,88.2914,24303.0
2022-09-30 13:30:00,96.47,96.47,96.35,96.36,134100.0,88.2914,88.2914,88.1815,88.1907,134100.0
2022-09-30 13:40:00,96.35,96.36,96.26,96.3,203352.0,88.1815,88.1907,88.0992,88.1358,203352.0
2022-09-30 13:50:00,96.3,96.39,96.28,96.37,101010.0,88.1358,88.2182,88.1175,88.1998,101010.0
2022-09-30 14:00:00,96.38,96.41,96.33,96.33,48960.0,88.209,88.2365,88.1632,88.1632,48960.0
2022-09-30 14:10:00,96.33,96.47,96.33,96.46,57480.0,88.1632,88.2914,88.1632,88.2822,57480.0
2022-09-30 14:20:00,96.46,96.49,96.43,96.47,243895.0,88.2822,88.3097,88.2548,88.2914,243895.0
2022-09-30 14:30:00,96.47,96.48,96.38,96.39,124460.0,88.2914,88.3005,88.209,88.2182,124460.0
2022-09-30 14:40:00,96.38,96.39,96.26,96.3,121956.0,88.209,88.2182,88.0992,88.1358,121956.0
2022-09-30 14:50:00,96.29,96.29,95.97,95.98,193906.0,88.1266,88.1266,87.8338,87.8429,193906.0
2022-09-30 15:00:00,95.99,96.07,95.86,95.89,323088.0,87.8521,87.9253,87.7331,87.7605,323088.0
2022-09-30 15:10:00,95.88,96.0,95.88,95.95,244879.0,87.7514,87.8612,87.7514,87.8155,244879.0
2022-09-30 15:20:00,95.94,95.94,95.73,95.82,266153.0,87.8063,87.8063,87.6141,87.6965,266153.0
2022-09-30 15:30:00,95.81,95.88,95.74,95.76,345262.0,87.6873,87.7514,87.6233,87.6416,345262.0
2022-09-30 15:40:00,95.76,95.89,95.75,95.84,381004.0,87.6416,87.7605,87.6324,87.7148,381004.0
2022-09-30 15:50:00,95.83,96.04,95.66,96.03,722082.0,87.7056,87.8978,87.55,87.8887,722082.0
2022-10-03 09:30:00,96.72,96.73,96.57,96.65,416701.0,88.6905,88.6997,88.553,88.6263,416701.0
2022-10-03 09:40:00,96.65,96.71,96.61,96.63,247388.0,88.6263,88.6814,88.5897,88.608,247388.0
2022-10-03 09:50:00,96.64,96.65,96.49,96.53,1903635.0,88.6172,88.6263,88.4796,88.5163,1903635.0
2022-10-03 10:00:00,96.54,97.1,96.53,97.09,633702.0,88.5255,89.039,88.5163,89.0298,633702.0
2022-10-03 10:10:00,97.09,97.11,96.9,96.95,331161.0,89.0298,89.0482,88.8556,88.9014,331161.0
2022-10-03 10:20:00,96.95,97.26,96.95,97.22,305670.0,88.9014,89.1857,88.9014,89.149,305670.0
2022-10-03 10:30:00,97.23,97.28,97.21,97.24,187015.0,89.1582,89.204,89.1399,89.1674,187015.0
2022-10-03 10:40:00,97.25,97.34,97.21,97.33,127847.0,89.1765,89.2591,89.1399,89.2499,127847.0
2022-10-03 10:50:00,97.33,97.37,97.26,97.27,188567.0,89.2499,89.2866,89.1857,89.1949,188567.0
2022-10-03 11:00:00,97.27,97.49,97.24,97.49,257281.0,89.1949,89.3966,89.1674,89.3966,257281.0
2022-10-03 11:10:00,97.48,97.65,97.45,97.49,510189.0,89.3874,89.5433,89.3599,89.3966,510189.0
2022-10-03 11:20:00,97.48,97.48,97.37,97.39,134446.0,89.3874,89.3874,89.2866,89.3049,134446.0
2022-10-03 11:30:00,97.39,97.43,97.34,97.43,244307.0,89.3049,89.3416,89.2591,89.3416,244307.0
2022-10-03 11:40:00,97.43,97.47,97.36,97.37,119576.0,89.3416,89.3783,89.2774,89.2866,119576.0
2022-10-03 11:50:00,97.36,97.38,97.2,97.25,96726.0,89.2774,89.2957,89.1307,89.1765,96726.0
2022-10-03 12:00:00,97.25,97.32,97.21,97.27,89202.0,89.1765,89.2407,89.1399,89.1949,89202.0
2022-10-03 12:10:00,97.28,97.37,97.26,97.26,104758.0,89.204,89.2866,89.1857,89.1857,104758.0
2022-10-03 12:20:00,97.25,97.25,97.16,97.17,65896.0,89.1765,89.1765,89.094,89.1032,65896.0
2022-10-03 12:30:00,97.18,97.2,97.13,97.16,44947.0,89.1123,89.1307,89.0665,89.094,44947.0
2022-10-03 12:40:00,97.16,97.19,97.12,97.15,182075.0,89.094,89.1215,89.0573,89.0848,182075.0
2022-10-03 12:50:00,97.16,97.17,97.08,97.11,33348.0,89.094,89.1032,89.0206,89.0482,33348.0
2022-10-03 13:00:00,97.1,97.11,97.05,97.11,57097.0,89.039,89.0482,88.9931,89.0482,57097.0
2022-10-03 13:10:00,97.12,97.12,97.03,97.03,73020.0,89.0573,89.0573,88.9748,88.9748,73020.0
2022-10-03 13:20:00,97.02,97.09,97.02,97.08,33845.0,88.9656,89.0298,88.9656,89.0206,33845.0
2022-10-03 13:30:00,97.09,97.12,97.09,97.12,92482.0,89.0298,89.0573,89.0298,89.0573,92482.0
2022-10-03 13:40:00,97.11,97.12,97.06,97.09,38620.0,89.0482,89.0573,89.0023,89.0298,38620.0
2022-10-03 13:50:00,97.08,97.08,97.0,97.01,54885.0,89.0206,89.0206,88.9473,88.9565,54885.0
2022-10-03 14:00:00,97.01,97.02,96.98,97.0,161632.0,88.9565,88.9656,88.929,88.9473,161632.0
2022-10-03 14:10:00,97.0,97.03,96.92,96.94,132660.0,88.9473,88.9748,88.8739,88.8923,132660.0
2022-10-03 14:20:00,96.94,96.99,96.93,96.97,92394.0,88.8923,88.9381,88.8831,88.9198,92394.0
2022-10-03 14:30:00,96.97,97.01,96.92,96.95,111617.0,88.9198,88.9565,88.8739,88.9014,111617.0
2022-10-03 14:40:00,96.95,97.02,96.94,97.02,130253.0,88.9014,88.9656,88.8923,88.9656,130253.0
2022-10-03 14:50:00,97.01,97.04,96.97,96.99,195013.0,88.9565,88.984,88.9198,88.9381,195013.0
2022-10-03 15:00:00,96.99,96.99,96.88,96.88,90631.0,88.9381,88.9381,88.8373,88.8373,90631.0
2022-10-03 15:10:00,96.87,96.89,96.83,96.84,215035.0,88.8281,88.8464,88.7914,88.8006,215035.0
2022-10-03 15:20:00,96.83,96.94,96.8,96.87,77329.0,88.7914,88.8923,88.7639,88.8281,77329.0
2022-10-03 15:30:00,96.88,96.93,96.87,96.9,95285.0,88.8373,88.8831,88.8281,88.8556,95285.0
2022-10-03 15:40:00,96.9,96.91,96.85,96.86,232944.0,88.8556,88.8648,88.8097,88.8189,232944.0
2022-10-03 15:50:00,96.86,96.94,96.85,96.93,1040337.0,88.8189,88.8923,88.8097,88.8831,1040337.0
2022-10-04 09:30:00,97.33,97.33,97.12,97.12,328369.0,89.2499,89.2499,89.0573,89.0573,328369.0
2022-10-04 09:40:00,97.12,97.15,96.96,97.14,208988.0,89.0573,89.0848,88.9106,89.0757,208988.0
2022-10-04 09:50:00,97.13,97.21,97.08,97.17,92318.0,89.0665,89.1399,89.0206,89.1032,92318.0
2022-10-04 10:00:00,97.16,97.7,97.16,97.68,251917.0,89.094,89.5892,89.094,89.5708,251917.0
2022-10-04 10:10:00,97.68,97.68,97.49,97.52,100052.0,89.5708,89.5708,89.3966,89.4241,100052.0
2022-10-04 10:20:00,97.52,97.55,97.47,97.54,133003.0,89.4241,89.4516,89.3783,89.4425,133003.0
2022-10-04 10:30:00,97.5,97.62,97.43,97.61,102300.0,89.4058,89.5158,89.3416,89.5067,102300.0
2022-10-04 10:40:00,97.62,97.62,97.48,97.54,342469.0,89.5158,89.5158,89.3874,89.4425,342469.0
2022-10-04 10:50:00,97.52,97.56,97.46,97.51,92579.0,89.4241,89.4608,89.3691,89.415,92579.0
2022-10-04 11:00:00,97.51,97.53,97.35,97.43,139576.0,89.415,89.4333,89.2682,89.3416,139576.0
2022-10-04 11:10:00,97.43,97.44,97.29,97.3,89448.0,89.3416,89.3508,89.2132,89.2224,89448.0
2022-10-04 11:20:00,97.29,97.29,97.21,97.26,157461.0,89.2132,89.2132,89.1399,89.1857,157461.0
2022-10-04 11:30:00,97.27,97.33,97.24,97.26,125134.0,89.1949,89.2499,89.1674,89.1857,125134.0
2022-10-04 11:40:00,97.26,97.32,97.24,97.28,102578.0,89.1857,89.2407,89.1674,89.204,102578.0
2022-10-04 11:50:00,97.28,97.32,97.24,97.31,53606.0,89.204,89.2407,89.1674,89.2316,53606.0
2022-10-04 12:00:00,97.31,97.39,97.3,97.39,233898.0,89.2316,89.3049,89.2224,89.3049,233898.0
2022-10-04 12:10:00,97.4,97.41,97.36,97.37,143721.0,89.3141,89.3233,89.2774,89.2866,143721.0
2022-10-04 12:20:00,97.36,97.36,97.31,97.34,69100.0,89.2774,89.2774,89.2316,89.2591,69100.0
2022-10-04 12:30:00,97.34,97.35,97.29,97.29,90739.0,89.2591,89.2682,89.2132,89.2132,90739.0
2022-10-04 12:40:00,97.28,97.31,97.25,97.3,64701.0,89.204,89.2316,89.1765,89.2224,64701.0
2022-10-04 12:50:00,97.29,97.34,97.24,97.24,97255.0,89.2132,89.2591,89.1674,89.1674,97255.0
2022-10-04 13:00:00,97.24,97.3,97.24,97.29,176662.0,89.1674,89.2224,89.1674,89.2132,176662.0
2022-10-04 13:10:00,97.29,97.3,97.22,97.26,174939.0,89.2132,89.2224,89.149,89.1857,174939.0
2022-10-04 13:20:00,97.26,97.29,97.22,97.28,135231.0,89.1857,89.2132,89.149,89.204,135231.0
2022-10-04 13:30:00,97.28,97.3,97.23,97.28,42776.0,89.204,89.2224,89.1582,89.204,42776.0
2022-10-04 13:40:00,97.27,97.32,97.25,97.3,97403.0,89.1949,89.2407,89.1765,89.2224,97403.0
2022-10-04 13:50:00,97.3,97.31,97.22,97.25,54844.0,89.2224,89.2316,89.149,89.1765,54844.0
2022-10-04 14:00:00,97.24,97.24,97.18,97.2,49366.0,89.1674,89.1674,89.1123,89.1307,49366.0
2022-10-04 14:10:00,97.2,97.21,97.14,97.16,38517.0,89.1307,89.1399,89.0757,89.094,38517.0
2022-10-04 14:20:00,97.17,97.21,97.14,97.19,116133.0,89.1032,89.1399,89.0757,89.1215,116133.0
2022-10-04 14:30:00,97.2,97.25,97.16,97.24,173274.0,89.1307,89.1765,89.094,89.1674,173274.0
2022-10-04 14:40:00,97.24,97.28,97.23,97.24,105861.0,89.1674,89.204,89.1582,89.1674,105861.0
2022-10-04 14:50:00,97.22,97.3,97.2,97.28,107797.0,89.149,89.2224,89.1307,89.204,107797.0
2022-10-04 15:00:00,97.28,97.31,97.25,97.25,49937.0,89.204,89.2316,89.1765,89.1765,49937.0
2022-10-04 15:10:00,97.25,97.26,97.2,97.25,125201.0,89.1765,89.1857,89.1307,89.1765,125201.0
2022-10-04 15:20:00,97.23,97.32,97.23,97.29,132569.0,89.1582,89.2407,89.1582,89.2132,132569.0
2022-10-04 15:30:00,97.27,97.33,97.27,97.32,69837.0,89.1949,89.2499,89.1949,89.2407,69837.0
2022-10-04 15:40:00,97.32,97.34,97.26,97.26,146883.0,89.2407,89.2591,89.1857,89.1857,146883.0
2022-10-04 15:50:00,97.26,97.31,97.14,97.14,812655.0,89.1857,89.2316,89.0757,89.0757,812655.0
2022-10-05 09:30:00,96.56,96.59,96.42,96.43,295896.0,88.5438,88.5713,88.4154,88.4246,295896.0
2022-10-05 09:40:00,96.43,96.49,96.35,96.35,546409.0,88.4246,88.4796,88.3513,88.3513,546409.0
2022-10-05 09:50:00,96.34,96.4,96.29,96.37,510185.0,88.3421,88.3971,88.2962,88.3696,510185.0
2022-10-05 10:00:00,96.37,96.37,96.02,96.16,494723.0,88.3696,88.3696,88.0486,88.177,494723.0
2022-10-05 10:10:00,96.17,96.22,95.98,96.0,342253.0,88.1862,88.232,88.012,88.0303,342253.0
2022-10-05 10:20:00,96.0,96.13,96.0,96.0,267519.0,88.0303,88.1495,88.0303,88.0303,267519.0
2022-10-05 10:30:00,96.0,96.23,96.0,96.23,341896.0,88.0303,88.2412,88.0303,88.2412,341896.0
2022-10-05 10:40:00,96.23,96.25,96.15,96.18,489805.0,88.2412,88.2596,88.1679,88.1954,489805.0
2022-10-05 10:50:00,96.18,96.18,95.98,95.98,126027.0,88.1954,88.1954,88.012,88.012,126027.0
2022-10-05 11:00:00,95.98,96.1,95.98,96.1,229280.0,88.012,88.122,88.012,88.122,229280.0
2022-10-05 11:10:00,96.09,96.14,96.06,96.08,130545.0,88.1128,88.1587,88.0853,88.1037,130545.0
2022-10-05 11:20:00,96.09,96.13,96.04,96.09,108303.0,88.1128,88.1495,88.067,88.1128,108303.0
2022-10-05 11:30:00,96.09,96.11,96.05,96.09,128271.0,88.1128,88.1312,88.0762,88.1128,128271.0
2022-10-05 11:40:00,96.1,96.11,96.05,96.05,125810.0,88.122,88.1312,88.0762,88.0762,125810.0
2022-10-05 11:50:00,96.05,96.1,96.04,96.1,116557.0,88.0762,88.122,88.067,88.122,116557.0
2022-10-05 12:00:00,96.1,96.17,96.04,96.17,102558.0,88.122,88.1862,88.067,88.1862,102558.0
2022-10-05 12:10:00,96.18,96.2,96.09,96.12,199070.0,88.1954,88.2137,88.1128,88.1403,199070.0
2022-10-05 12:20:00,96.13,96.15,96.08,96.13,81135.0,88.1495,88.1679,88.1037,88.1495,81135.0
2022-10-05 12:30:00,96.14,96.17,96.09,96.1,88441.0,88.1587,88.1862,88.1128,88.122,88441.0
2022-10-05 12:40:00,96.1,96.11,96.06,96.09,75430.0,88.122,88.1312,88.0853,88.1128,75430.0
2022-10-05 12:50:00,96.09,96.11,96.04,96.05,60789.0,88.1128,88.1312,88.067,88.0762,60789.0
2022-10-05 13:00:00,96.06,96.09,96.03,96.05,88292.0,88.0853,88.1128,88.0578,88.0762,88292.0
2022-10-05 13:10:00,96.03,96.1,96.01,96.1,77677.0,88.0578,88.122,88.0395,88.122,77677.0
2022-10-05 13:20:00,96.1,96.13,96.09,96.1,128619.0,88.122,88.1495,88.1128,88.122,128619.0
2022-10-05 13:30:00,96.09,96.16,96.08,96.16,73059.0,88.1128,88.177,88.1037,88.177,73059.0
2022-10-05 13:40:00,96.15,96.17,96.12,96.16,88338.0,88.1679,88.1862,88.1403,88.177,88338.0
2022-10-05 13:50:00,96.16,96.16,96.11,96.13,66079.0,88.177,88.177,88.1312,88.1495,66079.0
2022-10-05 14:00:00,96.13,96.16,96.1,96.13,121080.0,88.1495,88.177,88.122,88.1495,121080.0
2022-10-05 14:10:00,96.13,96.2,96.12,96.18,124622.0,88.1495,88.2137,88.1403,88.1954,124622.0
2022-10-05 14:20:00,96.18,96.21,96.17,96.21,75624.0,88.1954,88.2229,88.1862,88.2229,75624.0
2022-10-05 14:30:00,96.21,96.23,96.19,96.19,95317.0,88.2229,88.2412,88.2045,88.2045,95317.0
2022-10-05 14:40:00,96.19,96.21,96.09,96.12,122955.0,88.2045,88.2229,88.1128,88.1403,122955.0
2022-10-05 14:50:00,96.13,96.21,96.11,96.2,128256.0,88.1495,88.2229,88.1312,88.2137,128256.0
2022-10-05 15:00:00,96.21,96.26,96.18,96.25,139057.0,88.2229,88.2687,88.1954,88.2596,139057.0
2022-10-05 15:10:00,96.25,96.31,96.24,96.28,133415.0,88.2596,88.3146,88.2504,88.2871,133415.0
2022-10-05 15:20:00,96.29,96.32,96.21,96.23,125911.0,88.2962,88.3237,88.2229,88.2412,125911.0
2022-10-05 15:30:00,96.23,96.27,96.21,96.25,193180.0,88.2412,88.2779,88.2229,88.2596,193180.0
2022-10-05 15:40:00,96.26,96.26,96.21,96.24,210729.0,88.2687,88.2687,88.2229,88.2504,210729.0
2022-10-05 15:50:00,96.24,96.25,96.18,96.22,338703.0,88.2504,88.2596,88.1954,88.232,338703.0
2022-10-06 09:30:00,96.06,96.16,96.02,96.16,217146.0,88.0853,88.177,88.0486,88.177,217146.0
2022-10-06 09:40:00,96.17,96.19,95.88,95.9,280605.0,88.1862,88.2045,87.9203,87.9386,280605.0
2022-10-06 09:50:00,95.89,95.91,95.81,95.88,322623.0,87.9294,87.9478,87.8561,87.9203,322623.0
2022-10-06 10:00:00,95.88,95.89,95.64,95.65,348459.0,87.9203,87.9294,87.7002,87.7094,348459.0
2022-10-06 10:10:00,95.65,95.7,95.6,95.69,112863.0,87.7094,87.7552,87.6635,87.746,112863.0
2022-10-06 10:20:00,95.68,95.73,95.62,95.63,108653.0,87.7369,87.7827,87.6819,87.691,108653.0
2022-10-06 10:30:00,95.62,95.65,95.57,95.59,221386.0,87.6819,87.7094,87.636,87.6543,221386.0
2022-10-06 10:40:00,95.59,95.66,95.56,95.66,109374.0,87.6543,87.7185,87.6268,87.7185,109374.0
2022-10-06 10:50:00,95.66,95.73,95.64,95.72,50203.0,87.7185,87.7827,87.7002,87.7736,50203.0
2022-10-06 11:00:00,95.74,95.77,95.68,95.76,76012.0,87.7919,87.8194,87.7369,87.8102,76012.0
2022-10-06 11:10:00,95.77,95.81,95.75,95.8,224277.0,87.8194,87.8561,87.8011,87.8469,224277.0
2022-10-06 11:20:00,95.81,95.9,95.79,95.88,69432.0,87.8561,87.9386,87.8377,87.9203,69432.0
2022-10-06 11:30:00,95.88,95.88,95.73,95.76,89626.0,87.9203,87.9203,87.7827,87.8102,89626.0
2022-10-06 11:40:00,95.76,95.82,95.75,95.76,68269.0,87.8102,87.8653,87.8011,87.8102,68269.0
2022-10-06 11:50:00,95.77,95.81,95.74,95.78,70579.0,87.8194,87.8561,87.7919,87.8286,70579.0
2022-10-06 12:00:00,95.78,95.82,95.77,95.78,1167601.0,87.8286,87.8653,87.8194,87.8286,1167601.0
2022-10-06 12:10:00,95.77,95.81,95.72,95.8,116262.0,87.8194,87.8561,87.7736,87.8469,116262.0
2022-10-06 12:20:00,95.79,95.84,95.78,95.81,92530.0,87.8377,87.8836,87.8286,87.8561,92530.0
2022-10-06 12:30:00,95.82,95.86,95.81,95.84,54118.0,87.8653,87.9019,87.8561,87.8836,54118.0
2022-10-06 12:40:00,95.86,95.86,95.79,95.79,47160.0,87.9019,87.9019,87.8377,87.8377,47160.0
2022-10-06 12:50:00,95.79,95.8,95.76,95.78,42084.0,87.8377,87.8469,87.8102,87.8286,42084.0
2022-10-06 13:00:00,95.8,95.81,95.77,95.79,62119.0,87.8469,87.8561,87.8194,87.8377,62119.0
2022-10-06 13:10:00,95.8,95.95,95.79,95.94,208472.0,87.8469,87.9845,87.8377,87.9753,208472.0
2022-10-06 13:20:00,95.94,95.97,95.88,95.88,312117.0,87.9753,88.0028,87.9203,87.9203,312117.0
2022-10-06 13:30:00,95.88,95.91,95.86,95.89,56436.0,87.9203,87.9478,87.9019,87.9294,56436.0
2022-10-06 13:40:00,95.89,95.91,95.85,95.87,156208.0,87.9294,87.9478,87.8928,87.9111,156208.0
2022-10-06 13:50:00,95.88,95.88,95.84,95.84,57046.0,87.9203,87.9203,87.8836,87.8836,57046.0
2022-10-06 14:00:00,95.84,95.84,95.8,95.82,2365268.0,87.8836,87.8836,87.8469,87.8653,2365268.0
2022-10-06 14:10:00,95.81,95.87,95.77,95.78,132136.0,87.8561,87.9111,87.8194,87.8286,132136.0
2022-10-06 14:20:00,95.79,95.86,95.78,95.83,99017.0,87.8377,87.9019,87.8286,87.8744,99017.0
2022-10-06 14:30:00,95.83,95.84,95.79,95.8,73653.0,87.8744,87.8836,87.8377,87.8469,73653.0
2022-10-06 14:40:00,95.8,95.82,95.75,95.78,65785.0,87.8469,87.8653,87.8011,87.8286,65785.0
2022-10-06 14:50:00,95.78,95.78,95.69,95.7,147380.0,87.8286,87.8286,87.746,87.7552,147380.0
2022-10-06 15:00:00,95.7,95.77,95.7,95.73,93657.0,87.7552,87.8194,87.7552,87.7827,93657.0
2022-10-06 15:10:00,95.73,95.77,95.7,95.72,55671.0,87.7827,87.8194,87.7552,87.7736,55671.0
2022-10-06 15:20:00,95.72,95.76,95.7,95.73,522415.0,87.7736,87.8102,87.7552,87.7827,522415.0
2022-10-06 15:30:00,95.73,95.74,95.68,95.69,629750.0,87.7827,87.7919,87.7369,87.746,629750.0
2022-10-06 15:40:00,95.69,95.75,95.67,95.73,727104.0,87.746,87.8011,87.7277,87.7827,727104.0
2022-10-06 15:50:00,95.73,95.73,95.68,95.7,545396.0,87.7827,87.7827,87.7369,87.7552,545396.0
2022-10-07 09:30:00,95.19,95.24,95.17,95.22,185399.0,87.2876,87.3334,87.2692,87.3151,185399.0
2022-10-07 09:40:00,95.23,95.25,95.15,95.19,191870.0,87.3242,87.3426,87.2509,87.2876,191870.0
2022-10-07 09:50:00,95.19,95.24,95.16,95.2,120401.0,87.2876,87.3334,87.26,87.2967,120401.0
2022-10-07 10:00:00,95.18,95.18,95.09,95.1,94793.0,87.2784,87.2784,87.1959,87.205,94793.0
2022-10-07 10:10:00,95.09,95.18,95.07,95.18,169403.0,87.1959,87.2784,87.1775,87.2784,169403.0
2022-10-07 10:20:00,95.19,95.23,95.15,95.18,64377.0,87.2876,87.3242,87.2509,87.2784,64377.0
2022-10-07 10:30:00,95.2,95.21,95.12,95.14,48338.0,87.2967,87.3059,87.2234,87.2417,48338.0
2022-10-07 10:40:00,95.15,95.3,95.15,95.28,27506.0,87.2509,87.3884,87.2509,87.3701,27506.0
2022-10-07 10:50:00,95.27,95.35,95.27,95.29,84522.0,87.3609,87.4343,87.3609,87.3793,84522.0
2022-10-07 11:00:00,95.29,95.35,95.29,95.33,67185.0,87.3793,87.4343,87.3793,87.4159,67185.0
2022-10-07 11:10:00,95.33,95.34,95.27,95.28,58664.0,87.4159,87.4251,87.3609,87.3701,58664.0
2022-10-07 11:20:00,95.29,95.35,95.28,95.34,55210.0,87.3793,87.4343,87.3701,87.4251,55210.0
2022-10-07 11:30:00,95.35,95.43,95.33,95.43,79437.0,87.4343,87.5076,87.4159,87.5076,79437.0
2022-10-07 11:40:00,95.44,95.52,95.44,95.46,190905.0,87.5168,87.5902,87.5168,87.5351,190905.0
2022-10-07 11:50:00,95.45,95.46,95.39,95.42,208841.0,87.526,87.5351,87.4709,87.4985,208841.0
2022-10-07 12:00:00,95.41,95.52,95.38,95.52,85698.0,87.4893,87.5902,87.4618,87.5902,85698.0
2022-10-07 12:10:00,95.51,95.53,95.44,95.44,159024.0,87.581,87.5993,87.5168,87.5168,159024.0
2022-10-07 12:20:00,95.44,95.45,95.4,95.42,106380.0,87.5168,87.526,87.4801,87.4985,106380.0
2022-10-07 12:30:00,95.42,95.42,95.39,95.41,45102.0,87.4985,87.4985,87.4709,87.4893,45102.0
2022-10-07 12:40:00,95.41,95.42,95.38,95.4,80907.0,87.4893,87.4985,87.4618,87.4801,80907.0
2022-10-07 12:50:00,95.39,95.4,95.38,95.39,18433.0,87.4709,87.4801,87.4618,87.4709,18433.0
2022-10-07 13:00:00,95.39,95.4,95.34,95.36,177528.0,87.4709,87.4801,87.4251,87.4434,177528.0
2022-10-07 13:10:00,95.36,95.37,95.35,95.36,81484.0,87.4434,87.4526,87.4343,87.4434,81484.0
2022-10-07 13:20:00,95.36,95.37,95.34,95.35,17079.0,87.4434,87.4526,87.4251,87.4343,17079.0
2022-10-07 13:30:00,95.34,95.4,95.34,95.39,93529.0,87.4251,87.4801,87.4251,87.4709,93529.0
2022-10-07 13:40:00,95.38,95.39,95.35,95.36,65431.0,87.4618,87.4709,87.4343,87.4434,65431.0
2022-10-07 13:50:00,95.37,95.37,95.32,95.33,23346.0,87.4526,87.4526,87.4068,87.4159,23346.0
2022-10-07 14:00:00,95.33,95.33,95.31,95.32,56246.0,87.4159,87.4159,87.3976,87.4068,56246.0
2022-10-07 14:10:00,95.32,95.33,95.3,95.31,438049.0,87.4068,87.4159,87.3884,87.3976,438049.0
2022-10-07 14:20:00,95.31,95.31,95.26,95.26,210228.0,87.3976,87.3976,87.3517,87.3517,210228.0
2022-10-07 14:30:00,95.26,95.29,95.25,95.28,39190.0,87.3517,87.3793,87.3426,87.3701,39190.0
2022-10-07 14:40:00,95.28,95.31,95.26,95.28,97284.0,87.3701,87.3976,87.3517,87.3701,97284.0
2022-10-07 14:50:00,95.28,95.29,95.24,95.24,85467.0,87.3701,87.3793,87.3334,87.3334,85467.0
2022-10-07 15:00:00,95.24,95.24,95.18,95.19,174194.0,87.3334,87.3334,87.2784,87.2876,174194.0
2022-10-07 15:10:00,95.2,95.24,95.2,95.24,144752.0,87.2967,87.3334,87.2967,87.3334,144752.0
2022-10-07 15:20:00,95.23,95.25,95.22,95.24,47584.0,87.3242,87.3426,87.3151,87.3334,47584.0
2022-10-07 15:30:00,95.24,95.26,95.23,95.26,51739.0,87.3334,87.3517,87.3242,87.3517,51739.0
2022-10-07 15:40:00,95.25,95.27,95.22,95.24,143252.0,87.3426,87.3609,87.3151,87.3334,143252.0
2022-10-07 15:50:00,95.23,95.25,95.21,95.22,318401.0,87.3242,87.3426,87.3059,87.3151,318401.0
2022-10-10 09:30:00,95.08,95.14,94.94,94.96,668954.0,87.1867,87.2417,87.0583,87.0766,668954.0
2022-10-10 09:40:00,94.97,94.98,94.89,94.9,32652.0,87.0858,87.095,87.0125,87.0216,32652.0
2022-10-10 09:50:00,94.89,94.92,94.84,94.88,49451.0,87.0125,87.04,86.9666,87.0033,49451.0
2022-10-10 10:00:00,94.88,94.92,94.87,94.87,307918.0,87.0033,87.04,86.9941,86.9941,307918.0
2022-10-10 10:10:00,94.87,94.88,94.81,94.85,161872.0,86.9941,87.0033,86.9391,86.9758,161872.0
2022-10-10 10:20:00,94.84,94.85,94.64,94.64,51770.0,86.9666,86.9758,86.7832,86.7832,51770.0
2022-10-10 10:30:00,94.62,94.7,94.35,94.36,121088.0,86.7649,86.8382,86.5173,86.5265,121088.0
2022-10-10 10:40:00,94.36,94.52,94.36,94.5,76938.0,86.5265,86.6732,86.5265,86.6548,76938.0
2022-10-10 10:50:00,94.51,94.53,94.39,94.52,35069.0,86.664,86.6823,86.554,86.6732,35069.0
2022-10-10 11:00:00,94.51,94.52,94.35,94.35,34640.0,86.664,86.6732,86.5173,86.5173,34640.0
2022-10-10 11:10:00,94.35,94.41,94.32,94.37,76754.0,86.5173,86.5723,86.4898,86.5356,76754.0
2022-10-10 11:20:00,94.36,94.47,94.34,94.44,48652.0,86.5265,86.6273,86.5081,86.5998,48652.0
2022-10-10 11:30:00,94.44,94.45,94.41,94.42,23333.0,86.5998,86.609,86.5723,86.5815,23333.0
2022-10-10 11:40:00,94.42,94.47,94.4,94.43,34124.0,86.5815,86.6273,86.5631,86.5906,34124.0
2022-10-10 11:50:00,94.44,94.47,94.39,94.4,24452.0,86.5998,86.6273,86.554,86.5631,24452.0
2022-10-10 12:00:00,94.4,94.45,94.38,94.42,21900.0,86.5631,86.609,86.5448,86.5815,21900.0
2022-10-10 12:10:00,94.41,94.46,94.38,94.45,62387.0,86.5723,86.6182,86.5448,86.609,62387.0
2022-10-10 12:20:00,94.45,94.47,94.44,94.45,17020.0,86.609,86.6273,86.5998,86.609,17020.0
2022-10-10 12:30:00,94.45,94.46,94.42,94.43,19195.0,86.609,86.6182,86.5815,86.5906,19195.0
2022-10-10 12:40:00,94.43,94.46,94.41,94.42,41329.0,86.5906,86.6182,86.5723,86.5815,41329.0
2022-10-10 12:50:00,94.43,94.43,94.37,94.38,48943.0,86.5906,86.5906,86.5356,86.5448,48943.0
2022-10-10 13:00:00,94.37,94.38,94.35,94.38,22587.0,86.5356,86.5448,86.5173,86.5448,22587.0
2022-10-10 13:10:00,94.38,94.62,94.37,94.55,119844.0,86.5448,86.7649,86.5356,86.7007,119844.0
2022-10-10 13:20:00,94.56,94.59,94.55,94.59,36042.0,86.7099,86.7374,86.7007,86.7374,36042.0
2022-10-10 13:30:00,94.59,94.63,94.59,94.62,31800.0,86.7374,86.774,86.7374,86.7649,31800.0
2022-10-10 13:40:00,94.62,94.67,94.61,94.67,48785.0,86.7649,86.8107,86.7557,86.8107,48785.0
2022-10-10 13:50:00,94.67,94.67,94.61,94.61,82678.0,86.8107,86.8107,86.7557,86.7557,82678.0
2022-10-10 14:00:00,94.62,94.67,94.6,94.67,43019.0,86.7649,86.8107,86.7465,86.8107,43019.0
2022-10-10 14:10:00,94.68,94.69,94.67,94.68,24819.0,86.8199,86.8291,86.8107,86.8199,24819.0
2022-10-10 14:20:00,94.68,94.71,94.67,94.71,31004.0,86.8199,86.8474,86.8107,86.8474,31004.0
2022-10-10 14:30:00,94.71,94.74,94.7,94.73,24977.0,86.8474,86.8749,86.8382,86.8657,24977.0
2022-10-10 14:40:00,94.73,94.75,94.72,94.73,45771.0,86.8657,86.8841,86.8566,86.8657,45771.0
2022-10-10 14:50:00,94.73,94.73,94.66,94.67,19846.0,86.8657,86.8657,86.8016,86.8107,19846.0
2022-10-10 15:00:00,94.67,94.77,94.66,94.76,53431.0,86.8107,86.9024,86.8016,86.8933,53431.0
2022-10-10 15:10:00,94.75,94.78,94.74,94.76,66977.0,86.8841,86.9116,86.8749,86.8933,66977.0
2022-10-10 15:20:00,94.77,94.8,94.75,94.75,55728.0,86.9024,86.9299,86.8841,86.8841,55728.0
2022-10-10 15:30:00,94.76,94.76,94.73,94.75,410079.0,86.8933,86.8933,86.8657,86.8841,410079.0
2022-10-10 15:40:00,94.75,94.76,94.72,94.75,184326.0,86.8841,86.8933,86.8566,86.8841,184326.0
2022-10-10 15:50:00,94.75,94.75,94.68,94.69,160685.0,86.8841,86.8841,86.8199,86.8291,160685.0
2022-10-11 09:30:00,94.98,94.98,94.88,94.94,259356.0,87.095,87.095,87.0033,87.0583,259356.0
2022-10-11 09:40:00,94.95,94.99,94.88,94.91,79385.0,87.0675,87.1042,87.0033,87.0308,79385.0
2022-10-11 09:50:00,94.9,94.94,94.83,94.84,71054.0,87.0216,87.0583,86.9574,86.9666,71054.0
2022-10-11 10:00:00,94.83,94.83,94.64,94.69,123727.0,86.9574,86.9574,86.7832,86.8291,123727.0
2022-10-11 10:10:00,94.68,94.91,94.67,94.89,303630.0,86.8199,87.0308,86.8107,87.0125,303630.0
2022-10-11 10:20:00,94.89,94.96,94.83,94.92,133754.0,87.0125,87.0766,86.9574,87.04,133754.0
2022-10-11 10:30:00,94.92,95.07,94.92,95.06,234352.0,87.04,87.1775,87.04,87.1683,234352.0
2022-10-11 10:40:00,95.07,95.12,95.04,95.06,166011.0,87.1775,87.2234,87.15,87.1683,166011.0
2022-10-11 10:50:00,95.06,95.11,95.04,95.07,63580.0,87.1683,87.2142,87.15,87.1775,63580.0
2022-10-11 11:00:00,95.07,95.16,95.05,95.15,121573.0,87.1775,87.26,87.1592,87.2509,121573.0
2022-10-11 11:10:00,95.15,95.2,95.13,95.16,90366.0,87.2509,87.2967,87.2325,87.26,90366.0
2022-10-11 11:20:00,95.16,95.2,95.14,95.16,124096.0,87.26,87.2967,87.2417,87.26,124096.0
2022-10-11 11:30:00,95.17,95.17,95.09,95.1,65193.0,87.2692,87.2692,87.1959,87.205,65193.0
2022-10-11 11:40:00,95.12,95.25,95.11,95.23,74599.0,87.2234,87.3426,87.2142,87.3242,74599.0
2022-10-11 11:50:00,95.23,95.25,95.16,95.23,76345.0,87.3242,87.3426,87.26,87.3242,76345.0
2022-10-11 12:00:00,95.23,95.26,95.21,95.24,139752.0,87.3242,87.3517,87.3059,87.3334,139752.0
2022-10-11 12:10:00,95.25,95.32,95.23,95.31,42598.0,87.3426,87.4068,87.3242,87.3976,42598.0
2022-10-11 12:20:00,95.32,95.37,95.3,95.34,47728.0,87.4068,87.4526,87.3884,87.4251,47728.0
2022-10-11 12:30:00,95.35,95.37,95.33,95.37,56668.0,87.4343,87.4526,87.4159,87.4526,56668.0
2022-10-11 12:40:00,95.37,95.43,95.34,95.36,119531.0,87.4526,87.5076,87.4251,87.4434,119531.0
2022-10-11 12:50:00,95.36,95.37,95.28,95.29,107949.0,87.4434,87.4526,87.3701,87.3793,107949.0
2022-10-11 13:00:00,95.29,95.32,95.2,95.22,145088.0,87.3793,87.4068,87.2967,87.3151,145088.0
2022-10-11 13:10:00,95.23,95.25,95.19,95.23,29434.0,87.3242,87.3426,87.2876,87.3242,29434.0
2022-10-11 13:20:00,95.24,95.28,95.22,95.23,38935.0,87.3334,87.3701,87.3151,87.3242,38935.0
2022-10-11 13:30:00,95.23,95.26,95.22,95.25,31108.0,87.3242,87.3517,87.3151,87.3426,31108.0
2022-10-11 13:40:00,95.25,95.28,95.22,95.27,28352.0,87.3426,87.3701,87.3151,87.3609,28352.0
2022-10-11 13:50:00,95.27,95.32,95.25,95.25,56576.0,87.3609,87.4068,87.3426,87.3426,56576.0
2022-10-11 14:00:00,95.25,95.28,95.21,95.22,61664.0,87.3426,87.3701,87.3059,87.3151,61664.0
2022-10-11 14:10:00,95.21,95.28,95.21,95.25,53601.0,87.3059,87.3701,87.3059,87.3426,53601.0
2022-10-11 14:20:00,95.24,95.27,95.23,95.23,113086.0,87.3334,87.3609,87.3242,87.3242,113086.0
2022-10-11 14:30:00,95.24,95.27,95.23,95.23,71121.0,87.3334,87.3609,87.3242,87.3242,71121.0
2022-10-11 14:40:00,95.23,95.24,95.06,95.06,172040.0,87.3242,87.3334,87.1683,87.1683,172040.0
2022-10-11 14:50:00,95.06,95.08,94.86,94.88,195412.0,87.1683,87.1867,86.9849,87.0033,195412.0
2022-10-11 15:00:00,94.88,94.95,94.85,94.93,279263.0,87.0033,87.0675,86.9758,87.0491,279263.0
2022-10-11 15:10:00,94.93,94.99,94.88,94.96,186464.0,87.0491,87.1042,87.0033,87.0766,186464.0
2022-10-11 15:20:00,94.96,95.02,94.95,95.0,182431.0,87.0766,87.1317,87.0675,87.1133,182431.0
2022-10-11 15:30:00,95.0,95.01,94.96,94.98,176794.0,87.1133,87.1225,87.0766,87.095,176794.0
2022-10-11 15:40:00,94.98,94.99,94.94,94.95,162020.0,87.095,87.1042,87.0583,87.0675,162020.0
2022-10-11 15:50:00,94.94,94.96,94.87,94.9,312084.0,87.0583,87.0766,86.9941,87.0216,312084.0
2022-10-12 09:30:00,94.77,94.9,94.71,94.88,157595.0,86.9024,87.0216,86.8474,87.0033,157595.0
2022-10-12 09:40:00,94.88,94.96,94.84,94.86,131983.0,87.0033,87.0766,86.9666,86.9849,131983.0
2022-10-12 09:50:00,94.86,94.94,94.85,94.88,64236.0,86.9849,87.0583,86.9758,87.0033,64236.0
2022-10-12 10:00:00,94.88,94.97,94.84,94.88,168328.0,87.0033,87.0858,86.9666,87.0033,168328.0
2022-10-12 10:10:00,94.88,94.92,94.87,94.89,134246.0,87.0033,87.04,86.9941,87.0125,134246.0
2022-10-12 10:20:00,94.88,94.96,94.86,94.93,37986.0,87.0033,87.0766,86.9849,87.0491,37986.0
2022-10-12 10:30:00,94.93,94.95,94.86,94.87,110719.0,87.0491,87.0675,86.9849,86.9941,110719.0
2022-10-12 10:40:00,94.87,94.9,94.82,94.86,136442.0,86.9941,87.0216,86.9483,86.9849,136442.0
2022-10-12 10:50:00,94.88,94.96,94.85,94.85,117285.0,87.0033,87.0766,86.9758,86.9758,117285.0
2022-10-12 11:00:00,94.84,94.86,94.79,94.84,73790.0,86.9666,86.9849,86.9208,86.9666,73790.0
2022-10-12 11:10:00,94.84,94.91,94.82,94.9,77198.0,86.9666,87.0308,86.9483,87.0216,77198.0
2022-10-12 11:20:00,94.9,94.99,94.87,94.98,168315.0,87.0216,87.1042,86.9941,87.095,168315.0
2022-10-12 11:30:00,94.99,95.01,94.94,94.95,191745.0,87.1042,87.1225,87.0583,87.0675,191745.0
2022-10-12 11:40:00,94.95,94.96,94.92,94.94,48144.0,87.0675,87.0766,87.04,87.0583,48144.0
2022-10-12 11:50:00,94.95,95.05,94.92,95.05,42526.0,87.0675,87.1592,87.04,87.1592,42526.0
2022-10-12 12:00:00,95.05,95.14,95.02,95.08,304188.0,87.1592,87.2417,87.1317,87.1867,304188.0
2022-10-12 12:10:00,95.08,95.09,95.03,95.05,218868.0,87.1867,87.1959,87.1408,87.1592,218868.0
2022-10-12 12:20:00,95.05,95.18,95.05,95.18,574066.0,87.1592,87.2784,87.1592,87.2784,574066.0
2022-10-12 12:30:00,95.18,95.21,95.14,95.15,169387.0,87.2784,87.3059,87.2417,87.2509,169387.0
2022-10-12 12:40:00,95.14,95.15,95.09,95.1,72172.0,87.2417,87.2509,87.1959,87.205,72172.0
2022-10-12 12:50:00,95.09,95.14,95.07,95.09,201134.0,87.1959,87.2417,87.1775,87.1959,201134.0
2022-10-12 13:00:00,95.09,95.14,94.96,95.03,434477.0,87.1959,87.2417,87.0766,87.1408,434477.0
2022-10-12 13:10:00,95.01,95.01,94.95,94.97,92593.0,87.1225,87.1225,87.0675,87.0858,92593.0
2022-10-12 13:20:00,94.96,94.97,94.94,94.96,37762.0,87.0766,87.0858,87.0583,87.0766,37762.0
2022-10-12 13:30:00,94.95,94.99,94.93,94.98,120327.0,87.0675,87.1042,87.0491,87.095,120327.0
2022-10-12 13:40:00,94.97,95.03,94.97,95.03,68089.0,87.0858,87.1408,87.0858,87.1408,68089.0
2022-10-12 13:50:00,95.03,95.08,95.0,95.02,88595.0,87.1408,87.1867,87.1133,87.1317,88595.0
2022-10-12 14:00:00,95.03,95.22,95.02,95.2,136196.0,87.1408,87.3151,87.1317,87.2967,136196.0
2022-10-12 14:10:00,95.2,95.34,95.19,95.3,184635.0,87.2967,87.4251,87.2876,87.3884,184635.0
2022-10-12 14:20:00,95.3,95.31,95.21,95.23,88285.0,87.3884,87.3976,87.3059,87.3242,88285.0
2022-10-12 14:30:00,95.24,95.25,95.19,95.2,69801.0,87.3334,87.3426,87.2876,87.2967,69801.0
2022-10-12 14:40:00,95.2,95.26,95.19,95.21,88662.0,87.2967,87.3517,87.2876,87.3059,88662.0
2022-10-12 14:50:00,95.21,95.22,95.18,95.2,136207.0,87.3059,87.3151,87.2784,87.2967,136207.0
2022-10-12 15:00:00,95.2,95.21,95.09,95.09,99825.0,87.2967,87.3059,87.1959,87.1959,99825.0
2022-10-12 15:10:00,95.09,95.12,95.06,95.12,106950.0,87.1959,87.2234,87.1683,87.2234,106950.0
2022-10-12 15:20:00,95.12,95.18,95.12,95.17,52332.0,87.2234,87.2784,87.2234,87.2692,52332.0
2022-10-12 15:30:00,95.17,95.19,95.11,95.13,41053.0,87.2692,87.2876,87.2142,87.2325,41053.0
2022-10-12 15:40:00,95.12,95.18,95.12,95.17,81748.0,87.2234,87.2784,87.2234,87.2692,81748.0
2022-10-12 15:50:00,95.16,95.24,95.16,95.24,177253.0,87.26,87.3334,87.26,87.3334,177253.0
2022-10-13 09:30:00,93.98,94.17,93.97,94.11,324829.0,86.178,86.3522,86.1688,86.2972,324829.0
2022-10-13 09:40:00,94.13,94.21,94.09,94.2,151272.0,86.3156,86.3889,86.2789,86.3797,151272.0
2022-10-13 09:50:00,94.2,94.48,94.18,94.48,177616.0,86.3797,86.6365,86.3614,86.6365,177616.0
2022-10-13 10:00:00,94.49,94.71,94.46,94.56,155123.0,86.6457,86.8474,86.6182,86.7099,155123.0
2022-10-13 10:10:00,94.56,94.66,94.51,94.59,134969.0,86.7099,86.8016,86.664,86.7374,134969.0
2022-10-13 10:20:00,94.6,94.61,94.35,94.37,156738.0,86.7465,86.7557,86.5173,86.5356,156738.0
2022-10-13 10:30:00,94.37,94.67,94.37,94.66,231629.0,86.5356,86.8107,86.5356,86.8016,231629.0
2022-10-13 10:40:00,94.67,94.76,94.61,94.63,248991.0,86.8107,86.8933,86.7557,86.774,248991.0
2022-10-13 10:50:00,94.63,94.64,94.47,94.49,306346.0,86.774,86.7832,86.6273,86.6457,306346.0
2022-10-13 11:00:00,94.46,94.59,94.42,94.48,257444.0,86.6182,86.7374,86.5815,86.6365,257444.0
2022-10-13 11:10:00,94.47,94.67,94.41,94.67,147024.0,86.6273,86.8107,86.5723,86.8107,147024.0
2022-10-13 11:20:00,94.68,94.77,94.67,94.73,135729.0,86.8199,86.9024,86.8107,86.8657,135729.0
2022-10-13 11:30:00,94.74,94.92,94.67,94.92,176319.0,86.8749,87.04,86.8107,87.04,176319.0
2022-10-13 11:40:00,94.9,94.94,94.8,94.85,153264.0,87.0216,87.0583,86.9299,86.9758,153264.0
2022-10-13 11:50:00,94.84,94.86,94.72,94.76,105140.0,86.9666,86.9849,86.8566,86.8933,105140.0
2022-10-13 12:00:00,94.77,94.87,94.75,94.82,172464.0,86.9024,86.9941,86.8841,86.9483,172464.0
2022-10-13 12:10:00,94.82,94.84,94.76,94.83,105081.0,86.9483,86.9666,86.8933,86.9574,105081.0
2022-10-13 12:20:00,94.82,94.87,94.8,94.83,66715.0,86.9483,86.9941,86.9299,86.9574,66715.0
2022-10-13 12:30:00,94.81,94.82,94.71,94.71,102973.0,86.9391,86.9483,86.8474,86.8474,102973.0
2022-10-13 12:40:00,94.72,94.73,94.66,94.67,63122.0,86.8566,86.8657,86.8016,86.8107,63122.0
2022-10-13 12:50:00,94.68,94.76,94.67,94.76,157400.0,86.8199,86.8933,86.8107,86.8933,157400.0
2022-10-13 13:00:00,94.76,94.87,94.7,94.8,153473.0,86.8933,86.9941,86.8382,86.9299,153473.0
2022-10-13 13:10:00,94.79,94.92,94.77,94.92,42611.0,86.9208,87.04,86.9024,87.04,42611.0
2022-10-13 13:20:00,94.92,95.22,94.91,95.13,226216.0,87.04,87.3151,87.0308,87.2325,226216.0
2022-10-13 13:30:00,95.14,95.24,95.14,95.16,168808.0,87.2417,87.3334,87.2417,87.26,168808.0
2022-10-13 13:40:00,95.15,95.2,95.1,95.12,60258.0,87.2509,87.2967,87.205,87.2234,60258.0
2022-10-13 13:50:00,95.12,95.15,95.09,95.1,58770.0,87.2234,87.2509,87.1959,87.205,58770.0
2022-10-13 14:00:00,95.09,95.09,94.96,94.98,56897.0,87.1959,87.1959,87.0766,87.095,56897.0
2022-10-13 14:10:00,94.96,94.97,94.89,94.91,31007.0,87.0766,87.0858,87.0125,87.0308,31007.0
2022-10-13 14:20:00,94.91,94.93,94.83,94.85,44049.0,87.0308,87.0491,86.9574,86.9758,44049.0
2022-10-13 14:30:00,94.86,94.94,94.83,94.93,504402.0,86.9849,87.0583,86.9574,87.0491,504402.0
2022-10-13 14:40:00,94.93,94.93,94.84,94.84,70904.0,87.0491,87.0491,86.9666,86.9666,70904.0
2022-10-13 14:50:00,94.83,94.86,94.74,94.79,121041.0,86.9574,86.9849,86.8749,86.9208,121041.0
2022-10-13 15:00:00,94.79,94.81,94.75,94.81,47732.0,86.9208,86.9391,86.8841,86.9391,47732.0
2022-10-13 15:10:00,94.82,94.83,94.77,94.79,49062.0,86.9483,86.9574,86.9024,86.9208,49062.0
2022-10-13 15:20:00,94.79,94.79,94.69,94.72,143958.0,86.9208,86.9208,86.8291,86.8566,143958.0
2022-10-13 15:30:00,94.71,94.78,94.7,94.75,105709.0,86.8474,86.9116,86.8382,86.8841,105709.0
2022-10-13 15:40:00,94.76,94.85,94.75,94.8,151349.0,86.8933,86.9758,86.8841,86.9299,151349.0
2022-10-13 15:50:00,94.79,94.85,94.76,94.81,132307.0,86.9208,86.9758,86.8933,86.9391,132307.0
2022-10-14 09:30:00,95.32,95.33,95.12,95.13,197148.0,87.4068,87.4159,87.2234,87.2325,197148.0
2022-10-14 09:40:00,95.14,95.15,94.88,94.93,178893.0,87.2417,87.2509,87.0033,87.0491,178893.0
2022-10-14 09:50:00,94.92,95.01,94.84,94.89,185141.0,87.04,87.1225,86.9666,87.0125,185141.0
2022-10-14 10:00:00,94.88,94.89,94.54,94.76,405808.0,87.0033,87.0125,86.6915,86.8933,405808.0
2022-10-14 10:10:00,94.76,94.87,94.5,94.54,138798.0,86.8933,86.9941,86.6548,86.6915,138798.0
2022-10-14 10:20:00,94.54,94.61,94.47,94.54,185118.0,86.6915,86.7557,86.6273,86.6915,185118.0
2022-10-14 10:30:00,94.56,94.67,94.53,94.59,111245.0,86.7099,86.8107,86.6823,86.7374,111245.0
2022-10-14 10:40:00,94.6,94.65,94.44,94.45,67624.0,86.7465,86.7924,86.5998,86.609,67624.0
2022-10-14 10:50:00,94.45,94.59,94.42,94.56,155189.0,86.609,86.7374,86.5815,86.7099,155189.0
2022-10-14 11:00:00,94.58,94.66,94.5,94.5,48431.0,86.7282,86.8016,86.6548,86.6548,48431.0
2022-10-14 11:10:00,94.49,94.49,94.3,94.31,106135.0,86.6457,86.6457,86.4714,86.4806,106135.0
2022-10-14 11:20:00,94.31,94.39,94.3,94.32,86809.0,86.4806,86.554,86.4714,86.4898,86809.0
2022-10-14 11:30:00,94.31,94.32,94.23,94.27,105880.0,86.4806,86.4898,86.4072,86.4439,105880.0
2022-10-14 11:40:00,94.28,94.35,94.26,94.35,138447.0,86.4531,86.5173,86.4348,86.5173,138447.0
2022-10-14 11:50:00,94.35,94.44,94.35,94.37,48070.0,86.5173,86.5998,86.5173,86.5356,48070.0
2022-10-14 12:00:00,94.37,94.6,94.35,94.38,194689.0,86.5356,86.7465,86.5173,86.5448,194689.0
2022-10-14 12:10:00,94.37,94.4,94.23,94.29,85628.0,86.5356,86.5631,86.4072,86.4623,85628.0
2022-10-14 12:20:00,94.27,94.33,94.25,94.33,48950.0,86.4439,86.4989,86.4256,86.4989,48950.0
2022-10-14 12:30:00,94.33,94.34,94.27,94.31,55269.0,86.4989,86.5081,86.4439,86.4806,55269.0
2022-10-14 12:40:00,94.31,94.4,94.3,94.32,94502.0,86.4806,86.5631,86.4714,86.4898,94502.0
2022-10-14 12:50:00,94.32,94.33,94.26,94.29,59431.0,86.4898,86.4989,86.4348,86.4623,59431.0
2022-10-14 13:00:00,94.29,94.32,94.26,94.26,51881.0,86.4623,86.4898,86.4348,86.4348,51881.0
2022-10-14 13:10:00,94.26,94.33,94.24,94.31,39948.0,86.4348,86.4989,86.4164,86.4806,39948.0
2022-10-14 13:20:00,94.31,94.31,94.25,94.3,77013.0,86.4806,86.4806,86.4256,86.4714,77013.0
2022-10-14 13:30:00,94.3,94.34,94.29,94.31,46809.0,86.4714,86.5081,86.4623,86.4806,46809.0
2022-10-14 13:40:00,94.31,94.34,94.29,94.31,56453.0,86.4806,86.5081,86.4623,86.4806,56453.0
2022-10-14 13:50:00,94.31,94.33,94.29,94.29,27833.0,86.4806,86.4989,86.4623,86.4623,27833.0
2022-10-14 14:00:00,94.29,94.36,94.28,94.33,76695.0,86.4623,86.5265,86.4531,86.4989,76695.0
2022-10-14 14:10:00,94.32,94.32,94.25,94.28,73811.0,86.4898,86.4898,86.4256,86.4531,73811.0
2022-10-14 14:20:00,94.28,94.39,94.27,94.38,29343.0,86.4531,86.554,86.4439,86.5448,29343.0
2022-10-14 14:30:00,94.37,94.49,94.36,94.37,343039.0,86.5356,86.6457,86.5265,86.5356,343039.0
2022-10-14 14:40:00,94.38,94.41,94.36,94.37,286445.0,86.5448,86.5723,86.5265,86.5356,286445.0
2022-10-14 14:50:00,94.37,94.42,94.32,94.42,190224.0,86.5356,86.5815,86.4898,86.5815,190224.0
2022-10-14 15:00:00,94.42,94.44,94.38,94.41,92979.0,86.5815,86.5998,86.5448,86.5723,92979.0
2022-10-14 15:10:00,94.4,94.44,94.38,94.43,72114.0,86.5631,86.5998,86.5448,86.5906,72114.0
2022-10-14 15:20:00,94.42,94.47,94.41,94.46,156023.0,86.5815,86.6273,86.5723,86.6182,156023.0
2022-10-14 15:30:00,94.45,94.46,94.41,94.45,148480.0,86.609,86.6182,86.5723,86.609,148480.0
2022-10-14 15:40:00,94.45,94.45,94.39,94.44,191665.0,86.609,86.609,86.554,86.5998,191665.0
2022-10-14 15:50:00,94.44,94.44,94.32,94.33,297852.0,86.5998,86.5998,86.4898,86.4989,297852.0
2022-10-17 09:30:00,94.96,95.08,94.95,95.08,210570.0,87.0766,87.1867,87.0675,87.1867,210570.0
2022-10-17 09:40:00,95.07,95.12,94.96,94.98,90204.0,87.1775,87.2234,87.0766,87.095,90204.0
2022-10-17 09:50:00,94.98,94.99,94.81,94.83,128968.0,87.095,87.1042,86.9391,86.9574,128968.0
2022-10-17 10:00:00,94.85,94.9,94.83,94.86,45432.0,86.9758,87.0216,86.9574,86.9849,45432.0
2022-10-17 10:10:00,94.86,94.9,94.76,94.78,98770.0,86.9849,87.0216,86.8933,86.9116,98770.0
2022-10-17 10:20:00,94.78,94.8,94.7,94.73,117805.0,86.9116,86.9299,86.8382,86.8657,117805.0
2022-10-17 10:30:00,94.73,94.82,94.71,94.79,65217.0,86.8657,86.9483,86.8474,86.9208,65217.0
2022-10-17 10:40:00,94.8,94.83,94.77,94.82,43706.0,86.9299,86.9574,86.9024,86.9483,43706.0
2022-10-17 10:50:00,94.8,94.83,94.73,94.75,27483.0,86.9299,86.9574,86.8657,86.8841,27483.0
2022-10-17 11:00:00,94.75,94.76,94.63,94.67,41900.0,86.8841,86.8933,86.774,86.8107,41900.0
2022-10-17 11:10:00,94.67,94.72,94.67,94.7,23658.0,86.8107,86.8566,86.8107,86.8382,23658.0
2022-10-17 11:20:00,94.71,94.82,94.68,94.82,55243.0,86.8474,86.9483,86.8199,86.9483,55243.0
2022-10-17 11:30:00,94.83,94.85,94.79,94.79,76718.0,86.9574,86.9758,86.9208,86.9208,76718.0
2022-10-17 11:40:00,94.79,94.86,94.78,94.86,49654.0,86.9208,86.9849,86.9116,86.9849,49654.0
2022-10-17 11:50:00,94.86,94.87,94.83,94.85,17564.0,86.9849,86.9941,86.9574,86.9758,17564.0
2022-10-17 12:00:00,94.84,94.85,94.78,94.79,12251.0,86.9666,86.9758,86.9116,86.9208,12251.0
2022-10-17 12:10:00,94.8,94.81,94.77,94.78,13224.0,86.9299,86.9391,86.9024,86.9116,13224.0
2022-10-17 12:20:00,94.78,94.78,94.69,94.71,25767.0,86.9116,86.9116,86.8291,86.8474,25767.0
2022-10-17 12:30:00,94.71,94.71,94.6,94.6,36887.0,86.8474,86.8474,86.7465,86.7465,36887.0
2022-10-17 12:40:00,94.6,94.61,94.54,94.58,43447.0,86.7465,86.7557,86.6915,86.7282,43447.0
2022-10-17 12:50:00,94.59,94.61,94.53,94.54,23420.0,86.7374,86.7557,86.6823,86.6915,23420.0
2022-10-17 13:00:00,94.55,94.56,94.5,94.54,61430.0,86.7007,86.7099,86.6548,86.6915,61430.0
2022-10-17 13:10:00,94.54,94.56,94.52,94.54,41252.0,86.6915,86.7099,86.6732,86.6915,41252.0
2022-10-17 13:20:00,94.54,94.57,94.53,94.53,40337.0,86.6915,86.719,86.6823,86.6823,40337.0
2022-10-17 13:30:00,94.55,94.56,94.51,94.53,31086.0,86.7007,86.7099,86.664,86.6823,31086.0
2022-10-17 13:40:00,94.53,94.54,94.47,94.5,67561.0,86.6823,86.6915,86.6273,86.6548,67561.0
2022-10-17 13:50:00,94.5,94.52,94.49,94.51,27703.0,86.6548,86.6732,86.6457,86.664,27703.0
2022-10-17 14:00:00,94.51,94.53,94.46,94.48,61387.0,86.664,86.6823,86.6182,86.6365,61387.0
2022-10-17 14:10:00,94.48,94.48,94.43,94.45,110170.0,86.6365,86.6365,86.5906,86.609,110170.0
2022-10-17 14:20:00,94.45,94.48,94.44,94.46,50897.0,86.609,86.6365,86.5998,86.6182,50897.0
2022-10-17 14:30:00,94.47,94.48,94.4,94.47,121998.0,86.6273,86.6365,86.5631,86.6273,121998.0
2022-10-17 14:40:00,94.47,94.5,94.46,94.49,48249.0,86.6273,86.6548,86.6182,86.6457,48249.0
2022-10-17 14:50:00,94.49,94.5,94.43,94.43,55576.0,86.6457,86.6548,86.5906,86.5906,55576.0
2022-10-17 15:00:00,94.42,94.45,94.38,94.39,53904.0,86.5815,86.609,86.5448,86.554,53904.0
2022-10-17 15:10:00,94.39,94.44,94.39,94.44,58794.0,86.554,86.5998,86.554,86.5998,58794.0
2022-10-17 15:20:00,94.44,94.46,94.39,94.39,114423.0,86.5998,86.6182,86.554,86.554,114423.0
2022-10-17 15:30:00,94.39,94.4,94.36,94.37,135894.0,86.554,86.5631,86.5265,86.5356,135894.0
2022-10-17 15:40:00,94.38,94.4,94.34,94.35,135360.0,86.5448,86.5631,86.5081,86.5173,135360.0
2022-10-17 15:50:00,94.36,94.39,94.32,94.38,320364.0,86.5265,86.554,86.4898,86.5448,320364.0
2022-10-18 09:30:00,94.63,94.74,94.57,94.72,131680.0,86.774,86.8749,86.719,86.8566,131680.0
2022-10-18 09:40:00,94.72,94.76,94.68,94.72,48258.0,86.8566,86.8933,86.8199,86.8566,48258.0
2022-10-18 09:50:00,94.72,94.77,94.65,94.67,120155.0,86.8566,86.9024,86.7924,86.8107,120155.0
2022-10-18 10:00:00,94.68,94.8,94.68,94.77,82632.0,86.8199,86.9299,86.8199,86.9024,82632.0
2022-10-18 10:10:00,94.75,94.77,94.62,94.66,77233.0,86.8841,86.9024,86.7649,86.8016,77233.0
2022-10-18 10:20:00,94.66,94.72,94.64,94.64,57853.0,86.8016,86.8566,86.7832,86.7832,57853.0
2022-10-18 10:30:00,94.64,94.66,94.59,94.63,62737.0,86.7832,86.8016,86.7374,86.774,62737.0
2022-10-18 10:40:00,94.63,94.65,94.56,94.64,39433.0,86.774,86.7924,86.7099,86.7832,39433.0
2022-10-18 10:50:00,94.65,94.68,94.64,94.65,46139.0,86.7924,86.8199,86.7832,86.7924,46139.0
2022-10-18 11:00:00,94.64,94.64,94.49,94.5,61373.0,86.7832,86.7832,86.6457,86.6548,61373.0
2022-10-18 11:10:00,94.5,94.5,94.34,94.37,67227.0,86.6548,86.6548,86.5081,86.5356,67227.0
2022-10-18 11:20:00,94.36,94.37,94.14,94.22,78783.0,86.5265,86.5356,86.3247,86.3981,78783.0
2022-10-18 11:30:00,94.24,94.26,94.1,94.14,43692.0,86.4164,86.4348,86.288,86.3247,43692.0
2022-10-18 11:40:00,94.12,94.25,94.07,94.24,40984.0,86.3064,86.4256,86.2605,86.4164,40984.0
2022-10-18 11:50:00,94.23,94.27,94.18,94.22,42205.0,86.4072,86.4439,86.3614,86.3981,42205.0
2022-10-18 12:00:00,94.22,94.33,94.21,94.31,33976.0,86.3981,86.4989,86.3889,86.4806,33976.0
2022-10-18 12:10:00,94.32,94.4,94.31,94.37,28076.0,86.4898,86.5631,86.4806,86.5356,28076.0
2022-10-18 12:20:00,94.37,94.4,94.34,94.39,48271.0,86.5356,86.5631,86.5081,86.554,48271.0
2022-10-18 12:30:00,94.38,94.53,94.37,94.52,258566.0,86.5448,86.6823,86.5356,86.6732,258566.0
2022-10-18 12:40:00,94.52,94.57,94.45,94.46,131338.0,86.6732,86.719,86.609,86.6182,131338.0
2022-10-18 12:50:00,94.46,94.47,94.42,94.43,46283.0,86.6182,86.6273,86.5815,86.5906,46283.0
2022-10-18 13:00:00,94.43,94.47,94.25,94.3,189825.0,86.5906,86.6273,86.4256,86.4714,189825.0
2022-10-18 13:10:00,94.3,94.38,94.3,94.34,112764.0,86.4714,86.5448,86.4714,86.5081,112764.0
2022-10-18 13:20:00,94.34,94.4,94.34,94.36,118126.0,86.5081,86.5631,86.5081,86.5265,118126.0
2022-10-18 13:30:00,94.37,94.44,94.37,94.42,35326.0,86.5356,86.5998,86.5356,86.5815,35326.0
2022-10-18 13:40:00,94.43,94.45,94.39,94.44,75802.0,86.5906,86.609,86.554,86.5998,75802.0
2022-10-18 13:50:00,94.44,94.49,94.44,94.47,75318.0,86.5998,86.6457,86.5998,86.6273,75318.0
2022-10-18 14:00:00,94.48,94.51,94.43,94.44,56565.0,86.6365,86.664,86.5906,86.5998,56565.0
2022-10-18 14:10:00,94.44,94.49,94.43,94.45,72635.0,86.5998,86.6457,86.5906,86.609,72635.0
2022-10-18 14:20:00,94.45,94.52,94.44,94.51,50827.0,86.609,86.6732,86.5998,86.664,50827.0
2022-10-18 14:30:00,94.51,94.52,94.46,94.48,159868.0,86.664,86.6732,86.6182,86.6365,159868.0
2022-10-18 14:40:00,94.48,94.55,94.47,94.51,116896.0,86.6365,86.7007,86.6273,86.664,116896.0
2022-10-18 14:50:00,94.51,94.59,94.5,94.59,59734.0,86.664,86.7374,86.6548,86.7374,59734.0
2022-10-18 15:00:00,94.59,94.62,94.56,94.61,80082.0,86.7374,86.7649,86.7099,86.7557,80082.0
2022-10-18 15:10:00,94.61,94.62,94.59,94.61,61684.0,86.7557,86.7649,86.7374,86.7557,61684.0
2022-10-18 15:20:00,94.62,94.62,94.58,94.59,101076.0,86.7649,86.7649,86.7282,86.7374,101076.0
2022-10-18 15:30:00,94.59,94.65,94.59,94.64,155803.0,86.7374,86.7924,86.7374,86.7832,155803.0
2022-10-18 15:40:00,94.64,94.68,94.6,94.62,223492.0,86.7832,86.8199,86.7465,86.7649,223492.0
2022-10-18 15:50:00,94.61,94.63,94.58,94.62,387244.0,86.7557,86.774,86.7282,86.7649,387244.0
2022-10-19 09:30:00,93.88,93.98,93.85,93.91,183223.0,86.0863,86.178,86.0588,86.1138,183223.0
2022-10-19 09:40:00,93.89,93.9,93.79,93.79,85808.0,86.0955,86.1046,86.0038,86.0038,85808.0
2022-10-19 09:50:00,93.78,93.94,93.78,93.92,181608.0,85.9946,86.1413,85.9946,86.123,181608.0
2022-10-19 10:00:00,93.92,94.0,93.88,93.99,141630.0,86.123,86.1963,86.0863,86.1872,141630.0
2022-10-19 10:10:00,94.0,94.05,93.97,94.03,72455.0,86.1963,86.2422,86.1688,86.2239,72455.0
2022-10-19 10:20:00,94.02,94.08,94.02,94.03,597647.0,86.2147,86.2697,86.2147,86.2239,597647.0
2022-10-19 10:30:00,94.04,94.06,93.98,93.99,55028.0,86.233,86.2514,86.178,86.1872,55028.0
2022-10-19 10:40:00,93.99,93.99,93.92,93.92,98227.0,86.1872,86.1872,86.123,86.123,98227.0
2022-10-19 10:50:00,93.92,93.93,93.84,93.86,81953.0,86.123,86.1322,86.0496,86.068,81953.0
2022-10-19 11:00:00,93.84,93.91,93.79,93.9,65262.0,86.0496,86.1138,86.0038,86.1046,65262.0
2022-10-19 11:10:00,93.89,93.97,93.88,93.97,43425.0,86.0955,86.1688,86.0863,86.1688,43425.0
2022-10-19 11:20:00,93.98,93.99,93.82,93.82,321783.0,86.178,86.1872,86.0313,86.0313,321783.0
2022-10-19 11:30:00,93.83,93.88,93.78,93.84,138558.0,86.0405,86.0863,85.9946,86.0496,138558.0
2022-10-19 11:40:00,93.84,93.84,93.78,93.81,47823.0,86.0496,86.0496,85.9946,86.0221,47823.0
2022-10-19 11:50:00,93.81,93.86,93.8,93.81,95847.0,86.0221,86.068,86.0129,86.0221,95847.0
2022-10-19 12:00:00,93.8,93.8,93.65,93.65,107610.0,86.0129,86.0129,85.8754,85.8754,107610.0
2022-10-19 12:10:00,93.66,93.69,93.59,93.64,157123.0,85.8846,85.9121,85.8204,85.8662,157123.0
2022-10-19 12:20:00,93.65,93.71,93.65,93.7,54452.0,85.8754,85.9304,85.8754,85.9212,54452.0
2022-10-19 12:30:00,93.71,93.73,93.69,93.69,18522.0,85.9304,85.9488,85.9121,85.9121,18522.0
2022-10-19 12:40:00,93.7,93.7,93.63,93.69,82934.0,85.9212,85.9212,85.8571,85.9121,82934.0
2022-10-19 12:50:00,93.69,93.76,93.69,93.74,106115.0,85.9121,85.9763,85.9121,85.9579,106115.0
2022-10-19 13:00:00,93.74,93.82,93.56,93.66,488538.0,85.9579,86.0313,85.7929,85.8846,488538.0
2022-10-19 13:10:00,93.67,93.78,93.63,93.77,95799.0,85.8937,85.9946,85.8571,85.9854,95799.0
2022-10-19 13:20:00,93.78,93.83,93.74,93.74,55230.0,85.9946,86.0405,85.9579,85.9579,55230.0
2022-10-19 13:30:00,93.74,93.79,93.65,93.65,188129.0,85.9579,86.0038,85.8754,85.8754,188129.0
2022-10-19 13:40:00,93.65,93.73,93.65,93.73,59826.0,85.8754,85.9488,85.8754,85.9488,59826.0
2022-10-19 13:50:00,93.71,93.71,93.67,93.7,205066.0,85.9304,85.9304,85.8937,85.9212,205066.0
2022-10-19 14:00:00,93.7,93.75,93.69,93.73,52890.0,85.9212,85.9671,85.9121,85.9488,52890.0
2022-10-19 14:10:00,93.73,93.78,93.71,93.78,70918.0,85.9488,85.9946,85.9304,85.9946,70918.0
2022-10-19 14:20:00,93.78,93.78,93.74,93.75,119990.0,85.9946,85.9946,85.9579,85.9671,119990.0
2022-10-19 14:30:00,93.75,93.75,93.67,93.69,44228.0,85.9671,85.9671,85.8937,85.9121,44228.0
2022-10-19 14:40:00,93.7,93.7,93.62,93.64,31607.0,85.9212,85.9212,85.8479,85.8662,31607.0
2022-10-19 14:50:00,93.65,93.66,93.59,93.63,55443.0,85.8754,85.8846,85.8204,85.8571,55443.0
2022-10-19 15:00:00,93.62,93.66,93.61,93.63,37596.0,85.8479,85.8846,85.8387,85.8571,37596.0
2022-10-19 15:10:00,93.63,93.72,93.6,93.67,213685.0,85.8571,85.9396,85.8296,85.8937,213685.0
2022-10-19 15:20:00,93.67,93.69,93.59,93.59,76140.0,85.8937,85.9121,85.8204,85.8204,76140.0
2022-10-19 15:30:00,93.6,93.67,93.59,93.66,106629.0,85.8296,85.8937,85.8204,85.8846,106629.0
2022-10-19 15:40:00,93.65,93.67,93.61,93.62,265819.0,85.8754,85.8937,85.8387,85.8479,265819.0
2022-10-19 15:50:00,93.62,93.66,93.6,93.64,277911.0,85.8479,85.8846,85.8296,85.8662,277911.0
2022-10-20 09:30:00,93.41,93.43,93.31,93.35,237634.0,85.6553,85.6737,85.5636,85.6003,237634.0
2022-10-20 09:40:00,93.37,93.44,93.33,93.33,168006.0,85.6186,85.6828,85.582,85.582,168006.0
2022-10-20 09:50:00,93.33,93.39,93.29,93.33,169789.0,85.582,85.637,85.5453,85.582,169789.0
2022-10-20 10:00:00,93.34,93.48,93.34,93.47,83798.0,85.5911,85.7195,85.5911,85.7103,83798.0
2022-10-20 10:10:00,93.48,93.62,93.45,93.62,102394.0,85.7195,85.8479,85.692,85.8479,102394.0
2022-10-20 10:20:00,93.62,93.65,93.55,93.64,120021.0,85.8479,85.8754,85.7837,85.8662,120021.0
2022-10-20 10:30:00,93.63,93.63,93.41,93.53,227415.0,85.8571,85.8571,85.6553,85.7654,227415.0
2022-10-20 10:40:00,93.53,93.54,93.45,93.5,74501.0,85.7654,85.7745,85.692,85.7379,74501.0
2022-10-20 10:50:00,93.5,93.56,93.5,93.55,72726.0,85.7379,85.7929,85.7379,85.7837,72726.0
2022-10-20 11:00:00,93.55,93.57,93.47,93.5,81198.0,85.7837,85.802,85.7103,85.7379,81198.0
2022-10-20 11:10:00,93.49,93.53,93.45,93.46,38483.0,85.7287,85.7654,85.692,85.7012,38483.0
2022-10-20 11:20:00,93.45,93.47,93.42,93.45,91762.0,85.692,85.7103,85.6645,85.692,91762.0
2022-10-20 11:30:00,93.46,93.5,93.46,93.46,31944.0,85.7012,85.7379,85.7012,85.7012,31944.0
2022-10-20 11:40:00,93.46,93.47,93.39,93.4,52850.0,85.7012,85.7103,85.637,85.6462,52850.0
2022-10-20 11:50:00,93.41,93.43,93.35,93.37,81232.0,85.6553,85.6737,85.6003,85.6186,81232.0
2022-10-20 12:00:00,93.37,93.38,93.32,93.32,42854.0,85.6186,85.6278,85.5728,85.5728,42854.0
2022-10-20 12:10:00,93.32,93.39,93.3,93.36,57035.0,85.5728,85.637,85.5545,85.6095,57035.0
2022-10-20 12:20:00,93.36,93.37,93.27,93.29,126118.0,85.6095,85.6186,85.5269,85.5453,126118.0
2022-10-20 12:30:00,93.29,93.29,93.21,93.23,73259.0,85.5453,85.5453,85.4719,85.4903,73259.0
2022-10-20 12:40:00,93.23,93.24,93.11,93.15,100748.0,85.4903,85.4994,85.3802,85.4169,100748.0
2022-10-20 12:50:00,93.15,93.21,93.15,93.21,100313.0,85.4169,85.4719,85.4169,85.4719,100313.0
2022-10-20 13:00:00,93.21,93.23,93.07,93.09,147840.0,85.4719,85.4903,85.3436,85.3619,147840.0
2022-10-20 13:10:00,93.09,93.14,93.07,93.09,51838.0,85.3619,85.4077,85.3436,85.3619,51838.0
2022-10-20 13:20:00,93.08,93.12,93.05,93.06,134057.0,85.3527,85.3894,85.3252,85.3344,134057.0
2022-10-20 13:30:00,93.06,93.1,93.04,93.09,70324.0,85.3344,85.3711,85.316,85.3619,70324.0
2022-10-20 13:40:00,93.09,93.1,93.02,93.03,172021.0,85.3619,85.3711,85.2977,85.3069,172021.0
2022-10-20 13:50:00,93.02,93.06,92.98,93.05,254365.0,85.2977,85.3344,85.261,85.3252,254365.0
2022-10-20 14:00:00,93.04,93.06,92.98,92.99,222634.0,85.316,85.3344,85.261,85.2702,222634.0
2022-10-20 14:10:00,92.99,93.03,92.97,93.03,56948.0,85.2702,85.3069,85.2519,85.3069,56948.0
2022-10-20 14:20:00,93.02,93.03,92.98,93.02,39516.0,85.2977,85.3069,85.261,85.2977,39516.0
2022-10-20 14:30:00,93.01,93.13,93.01,93.03,126948.0,85.2885,85.3986,85.2885,85.3069,126948.0
2022-10-20 14:40:00,93.03,93.04,92.94,92.95,149587.0,85.3069,85.316,85.2243,85.2335,149587.0
2022-10-20 14:50:00,92.95,93.02,92.94,92.95,98270.0,85.2335,85.2977,85.2243,85.2335,98270.0
2022-10-20 15:00:00,92.95,93.0,92.92,92.98,105176.0,85.2335,85.2794,85.206,85.261,105176.0
2022-10-20 15:10:00,92.97,92.97,92.92,92.95,162471.0,85.2519,85.2519,85.206,85.2335,162471.0
2022-10-20 15:20:00,92.96,92.96,92.9,92.93,262929.0,85.2427,85.2427,85.1877,85.2152,262929.0
2022-10-20 15:30:00,92.92,92.93,92.85,92.88,506025.0,85.206,85.2152,85.1418,85.1693,506025.0
2022-10-20 15:40:00,92.88,92.9,92.86,92.89,234820.0,85.1693,85.1877,85.151,85.1785,234820.0
2022-10-20 15:50:00,92.88,92.94,92.87,92.93,284166.0,85.1693,85.2243,85.1602,85.2152,284166.0
2022-10-21 09:30:00,92.6,92.7,92.48,92.6,398117.0,84.9126,85.0043,84.8025,84.9126,398117.0
2022-10-21 09:40:00,92.59,92.78,92.51,92.77,138068.0,84.9034,85.0776,84.83,85.0685,138068.0
2022-10-21 09:50:00,92.77,92.93,92.68,92.91,216357.0,85.0685,85.2152,84.9859,85.1968,216357.0
2022-10-21 10:00:00,92.93,93.03,92.88,93.03,162999.0,85.2152,85.3069,85.1693,85.3069,162999.0
2022-10-21 10:10:00,93.03,93.18,92.96,93.16,319173.0,85.3069,85.4444,85.2427,85.4261,319173.0
2022-10-21 10:20:00,93.17,93.2,92.85,92.86,189061.0,85.4352,85.4628,85.1418,85.151,189061.0
2022-10-21 10:30:00,92.86,93.02,92.81,92.84,314887.0,85.151,85.2977,85.1051,85.1326,314887.0
2022-10-21 10:40:00,92.83,93.02,92.8,93.02,332748.0,85.1235,85.2977,85.096,85.2977,332748.0
2022-10-21 10:50:00,93.04,93.11,92.84,92.86,266171.0,85.316,85.3802,85.1326,85.151,266171.0
2022-10-21 11:00:00,92.87,92.9,92.68,92.79,296394.0,85.1602,85.1877,84.9859,85.0868,296394.0
2022-10-21 11:10:00,92.79,92.95,92.78,92.84,193438.0,85.0868,85.2335,85.0776,85.1326,193438.0
2022-10-21 11:20:00,92.84,92.95,92.81,92.92,220829.0,85.1326,85.2335,85.1051,85.206,220829.0
2022-10-21 11:30:00,92.92,93.0,92.78,92.78,121963.0,85.206,85.2794,85.0776,85.0776,121963.0
2022-10-21 11:40:00,92.77,93.09,92.77,93.09,371361.0,85.0685,85.3619,85.0685,85.3619,371361.0
2022-10-21 11:50:00,93.09,93.19,93.03,93.17,291147.0,85.3619,85.4536,85.3069,85.4352,291147.0
2022-10-21 12:00:00,93.18,93.33,93.15,93.23,245257.0,85.4444,85.582,85.4169,85.4903,245257.0
2022-10-21 12:10:00,93.21,93.21,93.03,93.05,125102.0,85.4719,85.4719,85.3069,85.3252,125102.0
2022-10-21 12:20:00,93.05,93.13,93.01,93.06,163893.0,85.3252,85.3986,85.2885,85.3344,163893.0
2022-10-21 12:30:00,93.06,93.2,93.02,93.09,106187.0,85.3344,85.4628,85.2977,85.3619,106187.0
2022-10-21 12:40:00,93.09,93.2,93.09,93.11,70166.0,85.3619,85.4628,85.3619,85.3802,70166.0
2022-10-21 12:50:00,93.11,93.17,93.05,93.08,96683.0,85.3802,85.4352,85.3252,85.3527,96683.0
2022-10-21 13:00:00,93.07,93.27,93.06,93.22,121553.0,85.3436,85.5269,85.3344,85.4811,121553.0
2022-10-21 13:10:00,93.21,93.22,93.14,93.18,171292.0,85.4719,85.4811,85.4077,85.4444,171292.0
2022-10-21 13:20:00,93.17,93.24,93.16,93.19,77518.0,85.4352,85.4994,85.4261,85.4536,77518.0
2022-10-21 13:30:00,93.2,93.22,93.13,93.15,99272.0,85.4628,85.4811,85.3986,85.4169,99272.0
2022-10-21 13:40:00,93.15,93.2,93.11,93.13,64603.0,85.4169,85.4628,85.3802,85.3986,64603.0
2022-10-21 13:50:00,93.13,93.16,93.09,93.09,224933.0,85.3986,85.4261,85.3619,85.3619,224933.0
2022-10-21 14:00:00,93.09,93.15,93.09,93.12,124635.0,85.3619,85.4169,85.3619,85.3894,124635.0
2022-10-21 14:10:00,93.13,93.15,93.07,93.14,116425.0,85.3986,85.4169,85.3436,85.4077,116425.0
2022-10-21 14:20:00,93.15,93.16,93.13,93.14,58204.0,85.4169,85.4261,85.3986,85.4077,58204.0
2022-10-21 14:30:00,93.15,93.23,93.15,93.22,122777.0,85.4169,85.4903,85.4169,85.4811,122777.0
2022-10-21 14:40:00,93.22,93.29,93.21,93.26,87621.0,85.4811,85.5453,85.4719,85.5178,87621.0
2022-10-21 14:50:00,93.28,93.29,93.18,93.2,98261.0,85.5361,85.5453,85.4444,85.4628,98261.0
2022-10-21 15:00:00,93.2,93.2,93.14,93.16,152820.0,85.4628,85.4628,85.4077,85.4261,152820.0
2022-10-21 15:10:00,93.16,93.23,93.15,93.23,96238.0,85.4261,85.4903,85.4169,85.4903,96238.0
2022-10-21 15:20:00,93.23,93.28,93.21,93.26,113197.0,85.4903,85.5361,85.4719,85.5178,113197.0
2022-10-21 15:30:00,93.26,93.26,93.18,93.19,118246.0,85.5178,85.5178,85.4444,85.4536,118246.0
2022-10-21 15:40:00,93.19,93.21,93.16,93.2,174276.0,85.4536,85.4719,85.4261,85.4628,174276.0
2022-10-21 15:50:00,93.19,93.2,93.12,93.12,184857.0,85.4536,85.4628,85.3894,85.3894,184857.0
2022-10-24 09:30:00,93.11,93.21,93.02,93.03,227495.0,85.3802,85.4719,85.2977,85.3069,227495.0
2022-10-24 09:40:00,93.02,93.26,92.86,93.06,699577.0,85.2977,85.5178,85.151,85.3344,699577.0
2022-10-24 09:50:00,93.08,93.33,93.07,93.12,392153.0,85.3527,85.582,85.3436,85.3894,392153.0
2022-10-24 10:00:00,93.14,93.14,92.92,92.96,117127.0,85.4077,85.4077,85.206,85.2427,117127.0
2022-10-24 10:10:00,92.95,93.03,92.83,92.89,120778.0,85.2335,85.3069,85.1235,85.1785,120778.0
2022-10-24 10:20:00,92.89,92.89,92.69,92.8,132331.0,85.1785,85.1785,84.9951,85.096,132331.0
2022-10-24 10:30:00,92.79,92.89,92.73,92.87,94847.0,85.0868,85.1785,85.0318,85.1602,94847.0
2022-10-24 10:40:00,92.87,92.91,92.77,92.82,86327.0,85.1602,85.1968,85.0685,85.1143,86327.0
2022-10-24 10:50:00,92.85,93.0,92.83,92.99,123096.0,85.1418,85.2794,85.1235,85.2702,123096.0
2022-10-24 11:00:00,92.99,93.0,92.89,92.94,125993.0,85.2702,85.2794,85.1785,85.2243,125993.0
2022-10-24 11:10:00,92.94,93.05,92.92,93.02,154462.0,85.2243,85.3252,85.206,85.2977,154462.0
2022-10-24 11:20:00,93.02,93.14,93.02,93.08,230745.0,85.2977,85.4077,85.2977,85.3527,230745.0
2022-10-24 11:30:00,93.08,93.15,93.05,93.15,94224.0,85.3527,85.4169,85.3252,85.4169,94224.0
2022-10-24 11:40:00,93.14,93.24,93.12,93.23,112932.0,85.4077,85.4994,85.3894,85.4903,112932.0
2022-10-24 11:50:00,93.25,93.32,93.23,93.32,42708.0,85.5086,85.5728,85.4903,85.5728,42708.0
2022-10-24 12:00:00,93.31,93.34,93.23,93.29,59024.0,85.5636,85.5911,85.4903,85.5453,59024.0
2022-10-24 12:10:00,93.28,93.4,93.27,93.38,140081.0,85.5361,85.6462,85.5269,85.6278,140081.0
2022-10-24 12:20:00,93.38,93.41,93.33,93.38,105342.0,85.6278,85.6553,85.582,85.6278,105342.0
2022-10-24 12:30:00,93.37,93.43,93.3,93.31,52667.0,85.6186,85.6737,85.5545,85.5636,52667.0
2022-10-24 12:40:00,93.3,93.33,93.28,93.3,42091.0,85.5545,85.582,85.5361,85.5545,42091.0
2022-10-24 12:50:00,93.29,93.3,93.22,93.22,29688.0,85.5453,85.5545,85.4811,85.4811,29688.0
2022-10-24 13:00:00,93.22,93.23,93.19,93.22,43321.0,85.4811,85.4903,85.4536,85.4811,43321.0
2022-10-24 13:10:00,93.21,93.21,93.17,93.19,43315.0,85.4719,85.4719,85.4352,85.4536,43315.0
2022-10-24 13:20:00,93.19,93.19,93.13,93.15,27325.0,85.4536,85.4536,85.3986,85.4169,27325.0
2022-10-24 13:30:00,93.14,93.23,93.13,93.22,52583.0,85.4077,85.4903,85.3986,85.4811,52583.0
2022-10-24 13:40:00,93.22,93.24,93.16,93.17,49877.0,85.4811,85.4994,85.4261,85.4352,49877.0
2022-10-24 13:50:00,93.17,93.17,93.12,93.14,53690.0,85.4352,85.4352,85.3894,85.4077,53690.0
2022-10-24 14:00:00,93.15,93.17,93.13,93.16,75292.0,85.4169,85.4352,85.3986,85.4261,75292.0
2022-10-24 14:10:00,93.16,93.16,93.1,93.11,55520.0,85.4261,85.4261,85.3711,85.3802,55520.0
2022-10-24 14:20:00,93.12,93.12,93.05,93.06,117449.0,85.3894,85.3894,85.3252,85.3344,117449.0
2022-10-24 14:30:00,93.05,93.13,93.05,93.09,70768.0,85.3252,85.3986,85.3252,85.3619,70768.0
2022-10-24 14:40:00,93.09,93.1,93.06,93.09,32244.0,85.3619,85.3711,85.3344,85.3619,32244.0
2022-10-24 14:50:00,93.09,93.11,93.06,93.09,40965.0,85.3619,85.3802,85.3344,85.3619,40965.0
2022-10-24 15:00:00,93.1,93.16,93.09,93.09,64352.0,85.3711,85.4261,85.3619,85.3619,64352.0
2022-10-24 15:10:00,93.09,93.12,93.05,93.05,76372.0,85.3619,85.3894,85.3252,85.3252,76372.0
2022-10-24 15:20:00,93.05,93.08,93.03,93.03,51076.0,85.3252,85.3527,85.3069,85.3069,51076.0
2022-10-24 15:30:00,93.04,93.08,93.0,93.06,312181.0,85.316,85.3527,85.2794,85.3344,312181.0
2022-10-24 15:40:00,93.06,93.08,93.01,93.04,223664.0,85.3344,85.3527,85.2885,85.316,223664.0
2022-10-24 15:50:00,93.03,93.04,92.99,93.03,515990.0,85.3069,85.316,85.2702,85.3069,515990.0
2022-10-25 09:30:00,94.04,94.15,94.01,94.07,333571.0,86.233,86.3339,86.2055,86.2605,333571.0
2022-10-25 09:40:00,94.07,94.3,94.05,94.29,364346.0,86.2605,86.4714,86.2422,86.4623,364346.0
2022-10-25 09:50:00,94.3,94.3,94.17,94.2,253394.0,86.4714,86.4714,86.3522,86.3797,253394.0
2022-10-25 10:00:00,94.19,94.31,94.13,94.16,317074.0,86.3706,86.4806,86.3156,86.3431,317074.0
2022-10-25 10:10:00,94.17,94.3,94.15,94.23,106696.0,86.3522,86.4714,86.3339,86.4072,106696.0
2022-10-25 10:20:00,94.23,94.27,94.18,94.26,58698.0,86.4072,86.4439,86.3614,86.4348,58698.0
2022-10-25 10:30:00,94.26,94.34,94.11,94.11,212370.0,86.4348,86.5081,86.2972,86.2972,212370.0
2022-10-25 10:40:00,94.11,94.21,94.1,94.17,91556.0,86.2972,86.3889,86.288,86.3522,91556.0
2022-10-25 10:50:00,94.16,94.21,94.08,94.1,104196.0,86.3431,86.3889,86.2697,86.288,104196.0
2022-10-25 11:00:00,94.09,94.3,94.09,94.29,111047.0,86.2789,86.4714,86.2789,86.4623,111047.0
2022-10-25 11:10:00,94.28,94.28,94.18,94.2,43439.0,86.4531,86.4531,86.3614,86.3797,43439.0
2022-10-25 11:20:00,94.2,94.33,94.18,94.31,80753.0,86.3797,86.4989,86.3614,86.4806,80753.0
2022-10-25 11:30:00,94.31,94.44,94.3,94.42,58919.0,86.4806,86.5998,86.4714,86.5815,58919.0
2022-10-25 11:40:00,94.41,94.42,94.31,94.33,106852.0,86.5723,86.5815,86.4806,86.4989,106852.0
2022-10-25 11:50:00,94.33,94.35,94.22,94.23,22809.0,86.4989,86.5173,86.3981,86.4072,22809.0
2022-10-25 12:00:00,94.23,94.24,94.19,94.21,67441.0,86.4072,86.4164,86.3706,86.3889,67441.0
2022-10-25 12:10:00,94.2,94.21,94.15,94.2,268114.0,86.3797,86.3889,86.3339,86.3797,268114.0
2022-10-25 12:20:00,94.21,94.21,94.06,94.07,155459.0,86.3889,86.3889,86.2514,86.2605,155459.0
2022-10-25 12:30:00,94.08,94.14,94.07,94.12,43623.0,86.2697,86.3247,86.2605,86.3064,43623.0
2022-10-25 12:40:00,94.12,94.13,94.06,94.08,49929.0,86.3064,86.3156,86.2514,86.2697,49929.0
2022-10-25 12:50:00,94.08,94.1,94.05,94.08,24848.0,86.2697,86.288,86.2422,86.2697,24848.0
2022-10-25 13:00:00,94.09,94.14,94.0,94.12,130028.0,86.2789,86.3247,86.1963,86.3064,130028.0
2022-10-25 13:10:00,94.11,94.13,94.02,94.03,93136.0,86.2972,86.3156,86.2147,86.2239,93136.0
2022-10-25 13:20:00,94.03,94.09,94.0,94.01,102621.0,86.2239,86.2789,86.1963,86.2055,102621.0
2022-10-25 13:30:00,94.01,94.08,94.01,94.02,94878.0,86.2055,86.2697,86.2055,86.2147,94878.0
2022-10-25 13:40:00,94.04,94.06,93.99,94.03,72814.0,86.233,86.2514,86.1872,86.2239,72814.0
2022-10-25 13:50:00,94.04,94.09,94.0,94.09,36565.0,86.233,86.2789,86.1963,86.2789,36565.0
2022-10-25 14:00:00,94.08,94.12,94.08,94.09,102769.0,86.2697,86.3064,86.2697,86.2789,102769.0
2022-10-25 14:10:00,94.09,94.12,94.08,94.11,80615.0,86.2789,86.3064,86.2697,86.2972,80615.0
2022-10-25 14:20:00,94.11,94.14,94.09,94.13,69229.0,86.2972,86.3247,86.2789,86.3156,69229.0
2022-10-25 14:30:00,94.13,94.15,94.06,94.06,50966.0,86.3156,86.3339,86.2514,86.2514,50966.0
2022-10-25 14:40:00,94.07,94.08,93.98,93.99,49551.0,86.2605,86.2697,86.178,86.1872,49551.0
2022-10-25 14:50:00,94.0,94.03,93.97,93.99,66543.0,86.1963,86.2239,86.1688,86.1872,66543.0
2022-10-25 15:00:00,93.98,94.0,93.96,93.98,43022.0,86.178,86.1963,86.1597,86.178,43022.0
2022-10-25 15:10:00,93.98,94.11,93.96,94.09,157444.0,86.178,86.2972,86.1597,86.2789,157444.0
2022-10-25 15:20:00,94.09,94.1,94.06,94.09,210304.0,86.2789,86.288,86.2514,86.2789,210304.0
2022-10-25 15:30:00,94.09,94.13,94.07,94.1,274855.0,86.2789,86.3156,86.2605,86.288,274855.0
2022-10-25 15:40:00,94.09,94.16,94.06,94.14,249256.0,86.2789,86.3431,86.2514,86.3247,249256.0
2022-10-25 15:50:00,94.14,94.19,94.11,94.16,538795.0,86.3247,86.3706,86.2972,86.3431,538795.0
2022-10-26 09:30:00,94.41,94.62,94.4,94.6,363734.0,86.5723,86.7649,86.5631,86.7465,363734.0
2022-10-26 09:40:00,94.61,94.67,94.52,94.65,142146.0,86.7557,86.8107,86.6732,86.7924,142146.0
2022-10-26 09:50:00,94.64,94.65,94.53,94.56,225117.0,86.7832,86.7924,86.6823,86.7099,225117.0
2022-10-26 10:00:00,94.57,94.82,94.57,94.63,449482.0,86.719,86.9483,86.719,86.774,449482.0
2022-10-26 10:10:00,94.63,94.67,94.56,94.61,212007.0,86.774,86.8107,86.7099,86.7557,212007.0
2022-10-26 10:20:00,94.62,94.63,94.44,94.58,179788.0,86.7649,86.774,86.5998,86.7282,179788.0
2022-10-26 10:30:00,94.58,94.58,94.44,94.5,143480.0,86.7282,86.7282,86.5998,86.6548,143480.0
2022-10-26 10:40:00,94.5,94.58,94.49,94.57,262216.0,86.6548,86.7282,86.6457,86.719,262216.0
2022-10-26 10:50:00,94.58,94.67,94.56,94.58,144558.0,86.7282,86.8107,86.7099,86.7282,144558.0
2022-10-26 11:00:00,94.57,94.74,94.56,94.71,142027.0,86.719,86.8749,86.7099,86.8474,142027.0
2022-10-26 11:10:00,94.72,94.73,94.64,94.69,194272.0,86.8566,86.8657,86.7832,86.8291,194272.0
2022-10-26 11:20:00,94.69,94.76,94.68,94.72,97694.0,86.8291,86.8933,86.8199,86.8566,97694.0
2022-10-26 11:30:00,94.73,94.78,94.66,94.67,80409.0,86.8657,86.9116,86.8016,86.8107,80409.0
2022-10-26 11:40:00,94.66,94.71,94.59,94.63,93000.0,86.8016,86.8474,86.7374,86.774,93000.0
2022-10-26 11:50:00,94.64,94.7,94.61,94.7,240232.0,86.7832,86.8382,86.7557,86.8382,240232.0
2022-10-26 12:00:00,94.7,94.71,94.61,94.63,101124.0,86.8382,86.8474,86.7557,86.774,101124.0
2022-10-26 12:10:00,94.62,94.75,94.62,94.73,139617.0,86.7649,86.8841,86.7649,86.8657,139617.0
2022-10-26 12:20:00,94.73,94.77,94.7,94.72,32739.0,86.8657,86.9024,86.8382,86.8566,32739.0
2022-10-26 12:30:00,94.72,94.79,94.66,94.66,51969.0,86.8566,86.9208,86.8016,86.8016,51969.0
2022-10-26 12:40:00,94.67,94.68,94.61,94.62,186912.0,86.8107,86.8199,86.7557,86.7649,186912.0
2022-10-26 12:50:00,94.62,94.67,94.55,94.59,140654.0,86.7649,86.8107,86.7007,86.7374,140654.0
2022-10-26 13:00:00,94.59,94.75,94.56,94.73,166306.0,86.7374,86.8841,86.7099,86.8657,166306.0
2022-10-26 13:10:00,94.73,94.75,94.7,94.73,60871.0,86.8657,86.8841,86.8382,86.8657,60871.0
2022-10-26 13:20:00,94.74,94.75,94.62,94.62,67210.0,86.8749,86.8841,86.7649,86.7649,67210.0
2022-10-26 13:30:00,94.63,94.66,94.6,94.64,60297.0,86.774,86.8016,86.7465,86.7832,60297.0
2022-10-26 13:40:00,94.64,94.64,94.58,94.59,59784.0,86.7832,86.7832,86.7282,86.7374,59784.0
2022-10-26 13:50:00,94.61,94.64,94.59,94.61,44345.0,86.7557,86.7832,86.7374,86.7557,44345.0
2022-10-26 14:00:00,94.61,94.63,94.58,94.59,76408.0,86.7557,86.774,86.7282,86.7374,76408.0
2022-10-26 14:10:00,94.58,94.61,94.57,94.58,75888.0,86.7282,86.7557,86.719,86.7282,75888.0
2022-10-26 14:20:00,94.58,94.61,94.57,94.59,52570.0,86.7282,86.7557,86.719,86.7374,52570.0
2022-10-26 14:30:00,94.59,94.63,94.57,94.61,78654.0,86.7374,86.774,86.719,86.7557,78654.0
2022-10-26 14:40:00,94.61,94.63,94.59,94.62,38503.0,86.7557,86.774,86.7374,86.7649,38503.0
2022-10-26 14:50:00,94.62,94.68,94.61,94.65,101473.0,86.7649,86.8199,86.7557,86.7924,101473.0
2022-10-26 15:00:00,94.66,94.66,94.54,94.56,127425.0,86.8016,86.8016,86.6915,86.7099,127425.0
2022-10-26 15:10:00,94.56,94.56,94.52,94.52,110071.0,86.7099,86.7099,86.6732,86.6732,110071.0
2022-10-26 15:20:00,94.53,94.55,94.51,94.52,66445.0,86.6823,86.7007,86.664,86.6732,66445.0
2022-10-26 15:30:00,94.52,94.6,94.51,94.54,149099.0,86.6732,86.7465,86.664,86.6915,149099.0
2022-10-26 15:40:00,94.54,94.65,94.53,94.62,411422.0,86.6915,86.7924,86.6823,86.7649,411422.0
2022-10-26 15:50:00,94.61,94.67,94.57,94.66,465973.0,86.7557,86.8107,86.719,86.8016,465973.0
2022-10-27 09:30:00,94.96,95.03,94.84,94.91,388588.0,87.0766,87.1408,86.9666,87.0308,388588.0
2022-10-27 09:40:00,94.91,94.91,94.68,94.69,241317.0,87.0308,87.0308,86.8199,86.8291,241317.0
2022-10-27 09:50:00,94.69,94.92,94.67,94.9,132807.0,86.8291,87.04,86.8107,87.0216,132807.0
2022-10-27 10:00:00,94.91,95.07,94.88,95.07,146733.0,87.0308,87.1775,87.0033,87.1775,146733.0
2022-10-27 10:10:00,95.06,95.23,94.99,95.23,188130.0,87.1683,87.3242,87.1042,87.3242,188130.0
2022-10-27 10:20:00,95.23,95.32,95.18,95.31,272328.0,87.3242,87.4068,87.2784,87.3976,272328.0
2022-10-27 10:30:00,95.3,95.38,95.24,95.24,299215.0,87.3884,87.4618,87.3334,87.3334,299215.0
2022-10-27 10:40:00,95.24,95.24,95.12,95.16,98436.0,87.3334,87.3334,87.2234,87.26,98436.0
2022-10-27 10:50:00,95.14,95.32,95.14,95.31,132003.0,87.2417,87.4068,87.2417,87.3976,132003.0
2022-10-27 11:00:00,95.32,95.35,95.22,95.22,229944.0,87.4068,87.4343,87.3151,87.3151,229944.0
2022-10-27 11:10:00,95.23,95.31,95.22,95.31,56969.0,87.3242,87.3976,87.3151,87.3976,56969.0
2022-10-27 11:20:00,95.32,95.4,95.3,95.38,149948.0,87.4068,87.4801,87.3884,87.4618,149948.0
2022-10-27 11:30:00,95.38,95.47,95.31,95.34,758032.0,87.4618,87.5443,87.3976,87.4251,758032.0
2022-10-27 11:40:00,95.36,95.38,95.28,95.34,193404.0,87.4434,87.4618,87.3701,87.4251,193404.0
2022-10-27 11:50:00,95.36,95.37,95.28,95.34,258790.0,87.4434,87.4526,87.3701,87.4251,258790.0
2022-10-27 12:00:00,95.34,95.4,95.32,95.38,66318.0,87.4251,87.4801,87.4068,87.4618,66318.0
2022-10-27 12:10:00,95.38,95.38,95.26,95.26,102431.0,87.4618,87.4618,87.3517,87.3517,102431.0
2022-10-27 12:20:00,95.26,95.29,95.2,95.2,61942.0,87.3517,87.3793,87.2967,87.2967,61942.0
2022-10-27 12:30:00,95.2,95.22,95.17,95.18,41058.0,87.2967,87.3151,87.2692,87.2784,41058.0
2022-10-27 12:40:00,95.18,95.18,95.09,95.13,118709.0,87.2784,87.2784,87.1959,87.2325,118709.0
2022-10-27 12:50:00,95.13,95.2,95.13,95.17,51750.0,87.2325,87.2967,87.2325,87.2692,51750.0
2022-10-27 13:00:00,95.17,95.27,95.09,95.27,208829.0,87.2692,87.3609,87.1959,87.3609,208829.0
2022-10-27 13:10:00,95.28,95.3,95.17,95.3,405153.0,87.3701,87.3884,87.2692,87.3884,405153.0
2022-10-27 13:20:00,95.29,95.31,95.2,95.21,39990.0,87.3793,87.3976,87.2967,87.3059,39990.0
2022-10-27 13:30:00,95.22,95.26,95.13,95.14,245389.0,87.3151,87.3517,87.2325,87.2417,245389.0
2022-10-27 13:40:00,95.13,95.2,95.13,95.16,77466.0,87.2325,87.2967,87.2325,87.26,77466.0
2022-10-27 13:50:00,95.17,95.19,95.13,95.15,57080.0,87.2692,87.2876,87.2325,87.2509,57080.0
2022-10-27 14:00:00,95.16,95.2,95.12,95.2,48929.0,87.26,87.2967,87.2234,87.2967,48929.0
2022-10-27 14:10:00,95.2,95.21,95.11,95.15,131298.0,87.2967,87.3059,87.2142,87.2509,131298.0
2022-10-27 14:20:00,95.15,95.15,95.09,95.1,71755.0,87.2509,87.2509,87.1959,87.205,71755.0
2022-10-27 14:30:00,95.09,95.19,95.09,95.17,110482.0,87.1959,87.2876,87.1959,87.2692,110482.0
2022-10-27 14:40:00,95.19,95.21,95.18,95.2,48220.0,87.2876,87.3059,87.2784,87.2967,48220.0
2022-10-27 14:50:00,95.2,95.3,95.19,95.28,110878.0,87.2967,87.3884,87.2876,87.3701,110878.0
2022-10-27 15:00:00,95.27,95.28,95.18,95.2,148571.0,87.3609,87.3701,87.2784,87.2967,148571.0
2022-10-27 15:10:00,95.2,95.23,95.17,95.18,85833.0,87.2967,87.3242,87.2692,87.2784,85833.0
2022-10-27 15:20:00,95.19,95.19,95.15,95.19,83276.0,87.2876,87.2876,87.2509,87.2876,83276.0
2022-10-27 15:30:00,95.19,95.21,95.15,95.18,181892.0,87.2876,87.3059,87.2509,87.2784,181892.0
2022-10-27 15:40:00,95.18,95.22,95.17,95.2,111095.0,87.2784,87.3151,87.2692,87.2967,111095.0
2022-10-27 15:50:00,95.2,95.32,95.19,95.32,449016.0,87.2967,87.4068,87.2876,87.4068,449016.0
2022-10-28 09:30:00,94.72,94.93,94.71,94.93,191165.0,86.8566,87.0491,86.8474,87.0491,191165.0
2022-10-28 09:40:00,94.94,95.03,94.89,95.03,294756.0,87.0583,87.1408,87.0125,87.1408,294756.0
2022-10-28 09:50:00,95.01,95.14,94.98,95.02,177424.0,87.1225,87.2417,87.095,87.1317,177424.0
2022-10-28 10:00:00,95.03,95.19,95.01,95.09,170651.0,87.1408,87.2876,87.1225,87.1959,170651.0
2022-10-28 10:10:00,95.08,95.11,94.88,94.92,113159.0,87.1867,87.2142,87.0033,87.04,113159.0
2022-10-28 10:20:00,94.9,94.92,94.77,94.92,156317.0,87.0216,87.04,86.9024,87.04,156317.0
2022-10-28 10:30:00,94.92,94.96,94.84,94.95,110766.0,87.04,87.0766,86.9666,87.0675,110766.0
2022-10-28 10:40:00,94.96,95.04,94.9,95.03,113924.0,87.0766,87.15,87.0216,87.1408,113924.0
2022-10-28 10:50:00,95.03,95.04,94.95,94.96,208943.0,87.1408,87.15,87.0675,87.0766,208943.0
2022-10-28 11:00:00,94.96,95.1,94.94,95.08,57634.0,87.0766,87.205,87.0583,87.1867,57634.0
2022-10-28 11:10:00,95.06,95.08,94.87,94.93,126237.0,87.1683,87.1867,86.9941,87.0491,126237.0
2022-10-28 11:20:00,94.94,94.98,94.86,94.89,106966.0,87.0583,87.095,86.9849,87.0125,106966.0
2022-10-28 11:30:00,94.89,94.95,94.83,94.85,328921.0,87.0125,87.0675,86.9574,86.9758,328921.0
2022-10-28 11:40:00,94.86,94.93,94.82,94.92,314576.0,86.9849,87.0491,86.9483,87.04,314576.0
2022-10-28 11:50:00,94.9,94.91,94.78,94.8,100227.0,87.0216,87.0308,86.9116,86.9299,100227.0
2022-10-28 12:00:00,94.78,94.84,94.75,94.76,124408.0,86.9116,86.9666,86.8841,86.8933,124408.0
2022-10-28 12:10:00,94.76,94.85,94.76,94.79,15646.0,86.8933,86.9758,86.8933,86.9208,15646.0
2022-10-28 12:20:00,94.8,94.82,94.75,94.75,77648.0,86.9299,86.9483,86.8841,86.8841,77648.0
2022-10-28 12:30:00,94.76,94.8,94.75,94.78,50605.0,86.8933,86.9299,86.8841,86.9116,50605.0
2022-10-28 12:40:00,94.78,94.8,94.76,94.79,45548.0,86.9116,86.9299,86.8933,86.9208,45548.0
2022-10-28 12:50:00,94.77,94.8,94.74,94.75,67370.0,86.9024,86.9299,86.8749,86.8841,67370.0
2022-10-28 13:00:00,94.76,94.81,94.74,94.75,45954.0,86.8933,86.9391,86.8749,86.8841,45954.0
2022-10-28 13:10:00,94.75,94.76,94.67,94.67,27715.0,86.8841,86.8933,86.8107,86.8107,27715.0
2022-10-28 13:20:00,94.68,94.72,94.63,94.7,51095.0,86.8199,86.8566,86.774,86.8382,51095.0
2022-10-28 13:30:00,94.7,94.72,94.67,94.69,41001.0,86.8382,86.8566,86.8107,86.8291,41001.0
2022-10-28 13:40:00,94.7,94.75,94.7,94.73,17720.0,86.8382,86.8841,86.8382,86.8657,17720.0
2022-10-28 13:50:00,94.74,94.76,94.71,94.72,29769.0,86.8749,86.8933,86.8474,86.8566,29769.0
2022-10-28 14:00:00,94.72,94.73,94.67,94.7,82703.0,86.8566,86.8657,86.8107,86.8382,82703.0
2022-10-28 14:10:00,94.7,94.74,94.69,94.74,45154.0,86.8382,86.8749,86.8291,86.8749,45154.0
2022-10-28 14:20:00,94.74,94.75,94.66,94.68,50845.0,86.8749,86.8841,86.8016,86.8199,50845.0
2022-10-28 14:30:00,94.66,94.67,94.61,94.67,58615.0,86.8016,86.8107,86.7557,86.8107,58615.0
2022-10-28 14:40:00,94.66,94.68,94.57,94.64,132182.0,86.8016,86.8199,86.719,86.7832,132182.0
2022-10-28 14:50:00,94.66,94.73,94.66,94.72,78159.0,86.8016,86.8657,86.8016,86.8566,78159.0
2022-10-28 15:00:00,94.71,94.72,94.68,94.72,118509.0,86.8474,86.8566,86.8199,86.8566,118509.0
2022-10-28 15:10:00,94.72,94.78,94.7,94.76,280750.0,86.8566,86.9116,86.8382,86.8933,280750.0
2022-10-28 15:20:00,94.76,94.77,94.7,94.7,121527.0,86.8933,86.9024,86.8382,86.8382,121527.0
2022-10-28 15:30:00,94.7,94.76,94.69,94.75,120600.0,86.8382,86.8933,86.8291,86.8841,120600.0
2022-10-28 15:40:00,94.76,94.77,94.74,94.75,166583.0,86.8933,86.9024,86.8749,86.8841,166583.0
2022-10-28 15:50:00,94.75,94.84,94.74,94.84,496002.0,86.8841,86.9666,86.8749,86.9666,496002.0
2022-10-31 09:30:00,94.43,94.48,94.33,94.33,144025.0,86.5906,86.6365,86.4989,86.4989,144025.0
2022-10-31 09:40:00,94.34,94.42,94.34,94.37,131525.0,86.5081,86.5815,86.5081,86.5356,131525.0
2022-10-31 09:50:00,94.37,94.45,94.37,94.43,103597.0,86.5356,86.609,86.5356,86.5906,103597.0
2022-10-31 10:00:00,94.43,94.44,94.39,94.44,52182.0,86.5906,86.5998,86.554,86.5998,52182.0
2022-10-31 10:10:00,94.44,94.49,94.41,94.46,44227.0,86.5998,86.6457,86.5723,86.6182,44227.0
2022-10-31 10:20:00,94.45,94.46,94.39,94.42,37052.0,86.609,86.6182,86.554,86.5815,37052.0
2022-10-31 10:30:00,94.42,94.47,94.4,94.46,50714.0,86.5815,86.6273,86.5631,86.6182,50714.0
2022-10-31 10:40:00,94.45,94.49,94.4,94.44,75864.0,86.609,86.6457,86.5631,86.5998,75864.0
2022-10-31 10:50:00,94.46,94.5,94.45,94.47,91721.0,86.6182,86.6548,86.609,86.6273,91721.0
2022-10-31 11:00:00,94.47,94.52,94.44,94.48,48346.0,86.6273,86.6732,86.5998,86.6365,48346.0
2022-10-31 11:10:00,94.47,94.49,94.44,94.44,26982.0,86.6273,86.6457,86.5998,86.5998,26982.0
2022-10-31 11:20:00,94.44,94.52,94.43,94.48,45423.0,86.5998,86.6732,86.5906,86.6365,45423.0
2022-10-31 11:30:00,94.49,94.56,94.48,94.56,24989.0,86.6457,86.7099,86.6365,86.7099,24989.0
2022-10-31 11:40:00,94.56,94.56,94.52,94.54,36871.0,86.7099,86.7099,86.6732,86.6915,36871.0
2022-10-31 11:50:00,94.54,94.56,94.49,94.51,60163.0,86.6915,86.7099,86.6457,86.664,60163.0
2022-10-31 12:00:00,94.51,94.52,94.45,94.49,55949.0,86.664,86.6732,86.609,86.6457,55949.0
2022-10-31 12:10:00,94.49,94.56,94.48,94.5,245236.0,86.6457,86.7099,86.6365,86.6548,245236.0
2022-10-31 12:20:00,94.49,94.53,94.47,94.51,57735.0,86.6457,86.6823,86.6273,86.664,57735.0
2022-10-31 12:30:00,94.53,94.54,94.5,94.53,78953.0,86.6823,86.6915,86.6548,86.6823,78953.0
2022-10-31 12:40:00,94.53,94.55,94.51,94.54,47382.0,86.6823,86.7007,86.664,86.6915,47382.0
2022-10-31 12:50:00,94.53,94.56,94.5,94.55,20294.0,86.6823,86.7099,86.6548,86.7007,20294.0
2022-10-31 13:00:00,94.55,94.56,94.49,94.51,26793.0,86.7007,86.7099,86.6457,86.664,26793.0
2022-10-31 13:10:00,94.51,94.52,94.48,94.49,31331.0,86.664,86.6732,86.6365,86.6457,31331.0
2022-10-31 13:20:00,94.49,94.55,94.49,94.53,30861.0,86.6457,86.7007,86.6457,86.6823,30861.0
2022-10-31 13:30:00,94.52,94.53,94.49,94.53,68663.0,86.6732,86.6823,86.6457,86.6823,68663.0
2022-10-31 13:40:00,94.53,94.56,94.49,94.49,41506.0,86.6823,86.7099,86.6457,86.6457,41506.0
2022-10-31 13:50:00,94.5,94.5,94.43,94.48,60608.0,86.6548,86.6548,86.5906,86.6365,60608.0
2022-10-31 14:00:00,94.48,94.48,94.42,94.46,34416.0,86.6365,86.6365,86.5815,86.6182,34416.0
2022-10-31 14:10:00,94.46,94.49,94.45,94.47,29428.0,86.6182,86.6457,86.609,86.6273,29428.0
2022-10-31 14:20:00,94.48,94.52,94.46,94.47,28144.0,86.6365,86.6732,86.6182,86.6273,28144.0
2022-10-31 14:30:00,94.46,94.47,94.41,94.41,100486.0,86.6182,86.6273,86.5723,86.5723,100486.0
2022-10-31 14:40:00,94.42,94.42,94.36,94.36,70529.0,86.5815,86.5815,86.5265,86.5265,70529.0
2022-10-31 14:50:00,94.36,94.36,94.21,94.27,235461.0,86.5265,86.5265,86.3889,86.4439,235461.0
2022-10-31 15:00:00,94.28,94.29,94.14,94.2,153828.0,86.4531,86.4623,86.3247,86.3797,153828.0
2022-10-31 15:10:00,94.19,94.2,94.04,94.06,119261.0,86.3706,86.3797,86.233,86.2514,119261.0
2022-10-31 15:20:00,94.06,94.18,94.01,94.17,159312.0,86.2514,86.3614,86.2055,86.3522,159312.0
2022-10-31 15:30:00,94.17,94.22,94.1,94.22,245090.0,86.3522,86.3981,86.288,86.3981,245090.0
2022-10-31 15:40:00,94.21,94.25,94.15,94.21,119486.0,86.3889,86.4256,86.3339,86.3889,119486.0
2022-10-31 15:50:00,94.2,94.43,94.11,94.43,698017.0,86.3797,86.5906,86.2972,86.5906,698017.0
2022-11-01 09:30:00,94.96,94.99,94.87,94.9,203667.0,87.2641,87.2917,87.1814,87.209,203667.0
2022-11-01 09:40:00,94.91,94.95,94.75,94.76,807533.0,87.2182,87.2549,87.0711,87.0803,807533.0
2022-11-01 09:50:00,94.74,94.86,94.7,94.84,92332.0,87.0619,87.1722,87.0252,87.1538,92332.0
2022-11-01 10:00:00,94.85,94.85,94.23,94.24,766493.0,87.163,87.163,86.5933,86.6025,766493.0
2022-11-01 10:10:00,94.23,94.37,94.19,94.22,262457.0,86.5933,86.7219,86.5565,86.5841,262457.0
2022-11-01 10:20:00,94.23,94.32,94.17,94.31,133520.0,86.5933,86.676,86.5381,86.6668,133520.0
2022-11-01 10:30:00,94.31,94.53,94.28,94.35,220002.0,86.6668,86.869,86.6392,86.7035,220002.0
2022-11-01 10:40:00,94.35,94.35,94.21,94.21,104989.0,86.7035,86.7035,86.5749,86.5749,104989.0
2022-11-01 10:50:00,94.2,94.26,94.1,94.17,109224.0,86.5657,86.6208,86.4738,86.5381,109224.0
2022-11-01 11:00:00,94.16,94.19,94.03,94.08,161537.0,86.5289,86.5565,86.4095,86.4554,161537.0
2022-11-01 11:10:00,94.09,94.23,94.07,94.2,166913.0,86.4646,86.5933,86.4462,86.5657,166913.0
2022-11-01 11:20:00,94.19,94.23,94.13,94.18,81655.0,86.5565,86.5933,86.5014,86.5473,81655.0
2022-11-01 11:30:00,94.19,94.28,94.12,94.13,105204.0,86.5565,86.6392,86.4922,86.5014,105204.0
2022-11-01 11:40:00,94.13,94.21,94.07,94.2,30302.0,86.5014,86.5749,86.4462,86.5657,30302.0
2022-11-01 11:50:00,94.19,94.28,94.16,94.27,36964.0,86.5565,86.6392,86.5289,86.63,36964.0
2022-11-01 12:00:00,94.27,94.43,94.2,94.32,347609.0,86.63,86.7771,86.5657,86.676,347609.0
2022-11-01 12:10:00,94.32,94.39,94.28,94.33,195742.0,86.676,86.7403,86.6392,86.6852,195742.0
2022-11-01 12:20:00,94.33,94.33,94.23,94.26,146240.0,86.6852,86.6852,86.5933,86.6208,146240.0
2022-11-01 12:30:00,94.27,94.27,94.16,94.19,61824.0,86.63,86.63,86.5289,86.5565,61824.0
2022-11-01 12:40:00,94.2,94.27,94.16,94.26,103047.0,86.5657,86.63,86.5289,86.6208,103047.0
2022-11-01 12:50:00,94.26,94.27,94.19,94.24,23976.0,86.6208,86.63,86.5565,86.6025,23976.0
2022-11-01 13:00:00,94.24,94.26,94.19,94.2,24294.0,86.6025,86.6208,86.5565,86.5657,24294.0
2022-11-01 13:10:00,94.21,94.28,94.2,94.22,48014.0,86.5749,86.6392,86.5657,86.5841,48014.0
2022-11-01 13:20:00,94.23,94.24,94.13,94.16,100005.0,86.5933,86.6025,86.5014,86.5289,100005.0
2022-11-01 13:30:00,94.16,94.21,94.15,94.19,71117.0,86.5289,86.5749,86.5198,86.5565,71117.0
2022-11-01 13:40:00,94.19,94.2,94.16,94.17,23559.0,86.5565,86.5657,86.5289,86.5381,23559.0
2022-11-01 13:50:00,94.17,94.25,94.14,94.24,37788.0,86.5381,86.6116,86.5106,86.6025,37788.0
2022-11-01 14:00:00,94.25,94.25,94.17,94.2,27439.0,86.6116,86.6116,86.5381,86.5657,27439.0
2022-11-01 14:10:00,94.2,94.21,94.17,94.18,53696.0,86.5657,86.5749,86.5381,86.5473,53696.0
2022-11-01 14:20:00,94.17,94.19,94.11,94.17,35254.0,86.5381,86.5565,86.483,86.5381,35254.0
2022-11-01 14:30:00,94.16,94.18,94.13,94.17,43673.0,86.5289,86.5473,86.5014,86.5381,43673.0
2022-11-01 14:40:00,94.17,94.19,94.15,94.16,43477.0,86.5381,86.5565,86.5198,86.5289,43477.0
2022-11-01 14:50:00,94.16,94.23,94.14,94.22,84874.0,86.5289,86.5933,86.5106,86.5841,84874.0
2022-11-01 15:00:00,94.21,94.22,94.16,94.19,115492.0,86.5749,86.5841,86.5289,86.5565,115492.0
2022-11-01 15:10:00,94.2,94.2,94.13,94.16,53905.0,86.5657,86.5657,86.5014,86.5289,53905.0
2022-11-01 15:20:00,94.16,94.17,94.13,94.15,74084.0,86.5289,86.5381,86.5014,86.5198,74084.0
2022-11-01 15:30:00,94.15,94.16,94.12,94.12,42338.0,86.5198,86.5289,86.4922,86.4922,42338.0
2022-11-01 15:40:00,94.12,94.17,94.11,94.17,127845.0,86.4922,86.5381,86.483,86.5381,127845.0
2022-11-01 15:50:00,94.16,94.2,94.15,94.19,179574.0,86.5289,86.5657,86.5198,86.5565,179574.0
2022-11-02 09:30:00,94.31,94.34,94.21,94.23,190321.0,86.6668,86.6944,86.5749,86.5933,190321.0
2022-11-02 09:40:00,94.24,94.31,94.23,94.26,67462.0,86.6025,86.6668,86.5933,86.6208,67462.0
2022-11-02 09:50:00,94.26,94.31,94.25,94.28,48750.0,86.6208,86.6668,86.6116,86.6392,48750.0
2022-11-02 10:00:00,94.28,94.32,94.22,94.31,39051.0,86.6392,86.676,86.5841,86.6668,39051.0
2022-11-02 10:10:00,94.32,94.38,94.31,94.38,61081.0,86.676,86.7311,86.6668,86.7311,61081.0
2022-11-02 10:20:00,94.37,94.38,94.31,94.35,75083.0,86.7219,86.7311,86.6668,86.7035,75083.0
2022-11-02 10:30:00,94.35,94.38,94.31,94.36,23685.0,86.7035,86.7311,86.6668,86.7127,23685.0
2022-11-02 10:40:00,94.35,94.43,94.34,94.43,77400.0,86.7035,86.7771,86.6944,86.7771,77400.0
2022-11-02 10:50:00,94.42,94.44,94.38,94.43,88720.0,86.7679,86.7863,86.7311,86.7771,88720.0
2022-11-02 11:00:00,94.44,94.45,94.36,94.37,55552.0,86.7863,86.7954,86.7127,86.7219,55552.0
2022-11-02 11:10:00,94.38,94.39,94.29,94.34,56292.0,86.7311,86.7403,86.6484,86.6944,56292.0
2022-11-02 11:20:00,94.33,94.36,94.28,94.29,44943.0,86.6852,86.7127,86.6392,86.6484,44943.0
2022-11-02 11:30:00,94.29,94.29,94.23,94.27,51677.0,86.6484,86.6484,86.5933,86.63,51677.0
2022-11-02 11:40:00,94.28,94.32,94.25,94.27,54953.0,86.6392,86.676,86.6116,86.63,54953.0
2022-11-02 11:50:00,94.27,94.29,94.22,94.25,36408.0,86.63,86.6484,86.5841,86.6116,36408.0
2022-11-02 12:00:00,94.24,94.3,94.23,94.29,67302.0,86.6025,86.6576,86.5933,86.6484,67302.0
2022-11-02 12:10:00,94.3,94.32,94.28,94.3,64470.0,86.6576,86.676,86.6392,86.6576,64470.0
2022-11-02 12:20:00,94.31,94.33,94.28,94.31,99540.0,86.6668,86.6852,86.6392,86.6668,99540.0
2022-11-02 12:30:00,94.3,94.38,94.29,94.33,34650.0,86.6576,86.7311,86.6484,86.6852,34650.0
2022-11-02 12:40:00,94.34,94.36,94.32,94.33,95297.0,86.6944,86.7127,86.676,86.6852,95297.0
2022-11-02 12:50:00,94.33,94.34,94.3,94.32,57785.0,86.6852,86.6944,86.6576,86.676,57785.0
2022-11-02 13:00:00,94.32,94.34,94.29,94.33,501271.0,86.676,86.6944,86.6484,86.6852,501271.0
2022-11-02 13:10:00,94.32,94.33,94.29,94.3,44741.0,86.676,86.6852,86.6484,86.6576,44741.0
2022-11-02 13:20:00,94.3,94.32,94.26,94.31,46514.0,86.6576,86.676,86.6208,86.6668,46514.0
2022-11-02 13:30:00,94.31,94.36,94.29,94.36,35319.0,86.6668,86.7127,86.6484,86.7127,35319.0
2022-11-02 13:40:00,94.36,94.4,94.35,94.4,52385.0,86.7127,86.7495,86.7035,86.7495,52385.0
2022-11-02 13:50:00,94.4,94.45,94.35,94.42,82091.0,86.7495,86.7954,86.7035,86.7679,82091.0
2022-11-02 14:00:00,94.43,94.87,94.04,94.71,1204014.0,86.7771,87.1814,86.4187,87.0344,1204014.0
2022-11-02 14:10:00,94.7,94.76,94.63,94.68,357594.0,87.0252,87.0803,86.9609,87.0068,357594.0
2022-11-02 14:20:00,94.67,94.72,94.56,94.65,147546.0,86.9976,87.0436,86.8965,86.9792,147546.0
2022-11-02 14:30:00,94.66,94.88,94.47,94.68,501531.0,86.9884,87.1906,86.8138,87.0068,501531.0
2022-11-02 14:40:00,94.67,94.7,94.39,94.39,417220.0,86.9976,87.0252,86.7403,86.7403,417220.0
2022-11-02 14:50:00,94.39,94.45,94.12,94.22,244555.0,86.7403,86.7954,86.4922,86.5841,244555.0
2022-11-02 15:00:00,94.2,94.41,94.19,94.36,117190.0,86.5657,86.7587,86.5565,86.7127,117190.0
2022-11-02 15:10:00,94.35,94.36,94.1,94.13,293981.0,86.7035,86.7127,86.4738,86.5014,293981.0
2022-11-02 15:20:00,94.12,94.13,93.79,93.93,346049.0,86.4922,86.5014,86.1889,86.3176,346049.0
2022-11-02 15:30:00,93.93,93.98,93.83,93.97,193473.0,86.3176,86.3635,86.2257,86.3543,193473.0
2022-11-02 15:40:00,93.97,94.1,93.91,94.05,265034.0,86.3543,86.4738,86.2992,86.4279,265034.0
2022-11-02 15:50:00,94.04,94.08,93.96,94.06,482218.0,86.4187,86.4554,86.3452,86.437,482218.0
2022-11-03 09:30:00,93.19,93.3,93.18,93.28,269973.0,85.6376,85.7386,85.6284,85.7203,269973.0
2022-11-03 09:40:00,93.29,93.38,93.23,93.34,297122.0,85.7295,85.8122,85.6743,85.7754,297122.0
2022-11-03 09:50:00,93.35,93.43,93.29,93.33,92408.0,85.7846,85.8581,85.7295,85.7662,92408.0
2022-11-03 10:00:00,93.35,93.51,93.31,93.43,468802.0,85.7846,85.9316,85.7478,85.8581,468802.0
2022-11-03 10:10:00,93.44,93.58,93.42,93.51,134624.0,85.8673,85.9959,85.8489,85.9316,134624.0
2022-11-03 10:20:00,93.51,93.55,93.43,93.53,101424.0,85.9316,85.9684,85.8581,85.95,101424.0
2022-11-03 10:30:00,93.53,93.59,93.46,93.51,78660.0,85.95,86.0051,85.8857,85.9316,78660.0
2022-11-03 10:40:00,93.53,93.62,93.52,93.58,142061.0,85.95,86.0327,85.9408,85.9959,142061.0
2022-11-03 10:50:00,93.59,93.7,93.58,93.7,165274.0,86.0051,86.1062,85.9959,86.1062,165274.0
2022-11-03 11:00:00,93.71,93.71,93.6,93.65,113810.0,86.1154,86.1154,86.0143,86.0603,113810.0
2022-11-03 11:10:00,93.65,93.68,93.56,93.62,465416.0,86.0603,86.0878,85.9776,86.0327,465416.0
2022-11-03 11:20:00,93.62,93.65,93.55,93.56,129180.0,86.0327,86.0603,85.9684,85.9776,129180.0
2022-11-03 11:30:00,93.56,93.57,93.51,93.55,58268.0,85.9776,85.9868,85.9316,85.9684,58268.0
2022-11-03 11:40:00,93.55,93.55,93.43,93.43,89836.0,85.9684,85.9684,85.8581,85.8581,89836.0
2022-11-03 11:50:00,93.43,93.44,93.3,93.34,244593.0,85.8581,85.8673,85.7386,85.7754,244593.0
2022-11-03 12:00:00,93.36,93.47,93.31,93.47,175226.0,85.7938,85.8949,85.7478,85.8949,175226.0
2022-11-03 12:10:00,93.46,93.54,93.44,93.52,44253.0,85.8857,85.9592,85.8673,85.9408,44253.0
2022-11-03 12:20:00,93.5,93.53,93.47,93.48,102886.0,85.9224,85.95,85.8949,85.9041,102886.0
2022-11-03 12:30:00,93.48,93.51,93.41,93.42,112353.0,85.9041,85.9316,85.8397,85.8489,112353.0
2022-11-03 12:40:00,93.44,93.49,93.41,93.48,45433.0,85.8673,85.9132,85.8397,85.9041,45433.0
2022-11-03 12:50:00,93.46,93.55,93.45,93.53,58506.0,85.8857,85.9684,85.8765,85.95,58506.0
2022-11-03 13:00:00,93.53,93.6,93.53,93.59,140472.0,85.95,86.0143,85.95,86.0051,140472.0
2022-11-03 13:10:00,93.59,93.62,93.56,93.61,71283.0,86.0051,86.0327,85.9776,86.0235,71283.0
2022-11-03 13:20:00,93.62,93.63,93.58,93.59,45938.0,86.0327,86.0419,85.9959,86.0051,45938.0
2022-11-03 13:30:00,93.59,93.64,93.59,93.63,45901.0,86.0051,86.0511,86.0051,86.0419,45901.0
2022-11-03 13:40:00,93.63,93.7,93.59,93.68,33790.0,86.0419,86.1062,86.0051,86.0878,33790.0
2022-11-03 13:50:00,93.66,93.69,93.65,93.69,47192.0,86.0695,86.097,86.0603,86.097,47192.0
2022-11-03 14:00:00,93.68,93.73,93.68,93.68,25500.0,86.0878,86.1338,86.0878,86.0878,25500.0
2022-11-03 14:10:00,93.68,93.68,93.63,93.65,34718.0,86.0878,86.0878,86.0419,86.0603,34718.0
2022-11-03 14:20:00,93.65,93.71,93.65,93.71,69322.0,86.0603,86.1154,86.0603,86.1154,69322.0
2022-11-03 14:30:00,93.7,93.8,93.7,93.7,180403.0,86.1062,86.1981,86.1062,86.1062,180403.0
2022-11-03 14:40:00,93.7,93.73,93.64,93.72,214922.0,86.1062,86.1338,86.0511,86.1246,214922.0
2022-11-03 14:50:00,93.72,93.74,93.69,93.71,103412.0,86.1246,86.143,86.097,86.1154,103412.0
2022-11-03 15:00:00,93.72,93.72,93.68,93.7,81567.0,86.1246,86.1246,86.0878,86.1062,81567.0
2022-11-03 15:10:00,93.7,93.7,93.62,93.62,1097929.0,86.1062,86.1062,86.0327,86.0327,1097929.0
2022-11-03 15:20:00,93.63,93.63,93.6,93.63,164925.0,86.0419,86.0419,86.0143,86.0419,164925.0
2022-11-03 15:30:00,93.63,93.66,93.61,93.63,414968.0,86.0419,86.0695,86.0235,86.0419,414968.0
2022-11-03 15:40:00,93.63,93.67,93.6,93.66,416416.0,86.0419,86.0787,86.0143,86.0695,416416.0
2022-11-03 15:50:00,93.67,93.67,93.6,93.64,709036.0,86.0787,86.0787,86.0143,86.0511,709036.0
2022-11-04 09:30:00,93.64,93.67,93.4,93.46,257065.0,86.0511,86.0787,85.8305,85.8857,257065.0
2022-11-04 09:40:00,93.45,93.51,93.4,93.4,106293.0,85.8765,85.9316,85.8305,85.8305,106293.0
2022-11-04 09:50:00,93.41,93.58,93.4,93.56,77158.0,85.8397,85.9959,85.8305,85.9776,77158.0
2022-11-04 10:00:00,93.58,93.68,93.52,93.64,271558.0,85.9959,86.0878,85.9408,86.0511,271558.0
2022-11-04 10:10:00,93.65,93.84,93.57,93.76,245707.0,86.0603,86.2349,85.9868,86.1614,245707.0
2022-11-04 10:20:00,93.77,93.86,93.7,93.85,74894.0,86.1705,86.2533,86.1062,86.2441,74894.0
2022-11-04 10:30:00,93.85,93.95,93.78,93.86,136547.0,86.2441,86.336,86.1797,86.2533,136547.0
2022-11-04 10:40:00,93.87,93.92,93.74,93.81,71969.0,86.2624,86.3084,86.143,86.2073,71969.0
2022-11-04 10:50:00,93.81,93.82,93.74,93.77,51789.0,86.2073,86.2165,86.143,86.1705,51789.0
2022-11-04 11:00:00,93.79,93.83,93.66,93.67,61149.0,86.1889,86.2257,86.0695,86.0787,61149.0
2022-11-04 11:10:00,93.67,93.71,93.61,93.62,36603.0,86.0787,86.1154,86.0235,86.0327,36603.0
2022-11-04 11:20:00,93.62,93.65,93.49,93.49,64526.0,86.0327,86.0603,85.9132,85.9132,64526.0
2022-11-04 11:30:00,93.49,93.59,93.47,93.53,99002.0,85.9132,86.0051,85.8949,85.95,99002.0
2022-11-04 11:40:00,93.53,93.55,93.5,93.53,53763.0,85.95,85.9684,85.9224,85.95,53763.0
2022-11-04 11:50:00,93.52,93.53,93.46,93.47,68400.0,85.9408,85.95,85.8857,85.8949,68400.0
2022-11-04 12:00:00,93.48,93.48,93.41,93.45,120823.0,85.9041,85.9041,85.8397,85.8765,120823.0
2022-11-04 12:10:00,93.45,93.48,93.41,93.46,88918.0,85.8765,85.9041,85.8397,85.8857,88918.0
2022-11-04 12:20:00,93.48,93.55,93.46,93.54,50251.0,85.9041,85.9684,85.8857,85.9592,50251.0
2022-11-04 12:30:00,93.53,93.54,93.44,93.47,145398.0,85.95,85.9592,85.8673,85.8949,145398.0
2022-11-04 12:40:00,93.46,93.48,93.4,93.41,66005.0,85.8857,85.9041,85.8305,85.8397,66005.0
2022-11-04 12:50:00,93.42,93.48,93.4,93.47,18719.0,85.8489,85.9041,85.8305,85.8949,18719.0
2022-11-04 13:00:00,93.46,93.48,93.43,93.47,42012.0,85.8857,85.9041,85.8581,85.8949,42012.0
2022-11-04 13:10:00,93.47,93.52,93.47,93.51,27571.0,85.8949,85.9408,85.8949,85.9316,27571.0
2022-11-04 13:20:00,93.51,93.55,93.51,93.53,134855.0,85.9316,85.9684,85.9316,85.95,134855.0
2022-11-04 13:30:00,93.53,93.54,93.48,93.51,53719.0,85.95,85.9592,85.9041,85.9316,53719.0
2022-11-04 13:40:00,93.51,93.52,93.49,93.51,25344.0,85.9316,85.9408,85.9132,85.9316,25344.0
2022-11-04 13:50:00,93.51,93.54,93.48,93.52,58304.0,85.9316,85.9592,85.9041,85.9408,58304.0
2022-11-04 14:00:00,93.53,93.53,93.43,93.45,43241.0,85.95,85.95,85.8581,85.8765,43241.0
2022-11-04 14:10:00,93.46,93.49,93.45,93.48,155861.0,85.8857,85.9132,85.8765,85.9041,155861.0
2022-11-04 14:20:00,93.48,93.51,93.46,93.48,47233.0,85.9041,85.9316,85.8857,85.9041,47233.0
2022-11-04 14:30:00,93.48,93.54,93.47,93.53,50857.0,85.9041,85.9592,85.8949,85.95,50857.0
2022-11-04 14:40:00,93.53,93.55,93.51,93.54,80853.0,85.95,85.9684,85.9316,85.9592,80853.0
2022-11-04 14:50:00,93.54,93.61,93.53,93.56,78983.0,85.9592,86.0235,85.95,85.9776,78983.0
2022-11-04 15:00:00,93.56,93.57,93.53,93.56,98676.0,85.9776,85.9868,85.95,85.9776,98676.0
2022-11-04 15:10:00,93.56,93.57,93.53,93.54,62120.0,85.9776,85.9868,85.95,85.9592,62120.0
2022-11-04 15:20:00,93.54,93.55,93.5,93.52,62283.0,85.9592,85.9684,85.9224,85.9408,62283.0
2022-11-04 15:30:00,93.54,93.57,93.51,93.56,117803.0,85.9592,85.9868,85.9316,85.9776,117803.0
2022-11-04 15:40:00,93.57,93.57,93.52,93.53,128848.0,85.9868,85.9868,85.9408,85.95,128848.0
2022-11-04 15:50:00,93.53,93.55,93.43,93.44,396400.0,85.95,85.9684,85.8581,85.8673,396400.0
2022-11-07 09:30:00,93.53,93.59,93.49,93.5,169910.0,85.95,86.0051,85.9132,85.9224,169910.0
2022-11-07 09:40:00,93.49,93.53,93.41,93.41,95806.0,85.9132,85.95,85.8397,85.8397,95806.0
2022-11-07 09:50:00,93.39,93.41,93.19,93.21,158954.0,85.8213,85.8397,85.6376,85.6559,158954.0
2022-11-07 10:00:00,93.22,93.37,93.22,93.36,115991.0,85.6651,85.803,85.6651,85.7938,115991.0
2022-11-07 10:10:00,93.35,93.37,93.3,93.36,42230.0,85.7846,85.803,85.7386,85.7938,42230.0
2022-11-07 10:20:00,93.36,93.36,93.2,93.24,86284.0,85.7938,85.7938,85.6467,85.6835,86284.0
2022-11-07 10:30:00,93.25,93.25,93.18,93.2,125015.0,85.6927,85.6927,85.6284,85.6467,125015.0
2022-11-07 10:40:00,93.21,93.27,93.2,93.27,50496.0,85.6559,85.7111,85.6467,85.7111,50496.0
2022-11-07 10:50:00,93.27,93.32,93.25,93.32,27906.0,85.7111,85.757,85.6927,85.757,27906.0
2022-11-07 11:00:00,93.32,93.34,93.27,93.33,72061.0,85.757,85.7754,85.7111,85.7662,72061.0
2022-11-07 11:10:00,93.31,93.38,93.29,93.37,88063.0,85.7478,85.8122,85.7295,85.803,88063.0
2022-11-07 11:20:00,93.37,93.39,93.28,93.28,93953.0,85.803,85.8213,85.7203,85.7203,93953.0
2022-11-07 11:30:00,93.28,93.29,93.22,93.23,73513.0,85.7203,85.7295,85.6651,85.6743,73513.0
2022-11-07 11:40:00,93.22,93.23,93.11,93.14,131743.0,85.6651,85.6743,85.564,85.5916,131743.0
2022-11-07 11:50:00,93.15,93.17,93.12,93.16,48219.0,85.6008,85.6192,85.5732,85.61,48219.0
2022-11-07 12:00:00,93.16,93.22,93.15,93.17,106169.0,85.61,85.6651,85.6008,85.6192,106169.0
2022-11-07 12:10:00,93.17,93.18,93.13,93.14,53921.0,85.6192,85.6284,85.5824,85.5916,53921.0
2022-11-07 12:20:00,93.14,93.19,93.12,93.18,33427.0,85.5916,85.6376,85.5732,85.6284,33427.0
2022-11-07 12:30:00,93.18,93.22,93.18,93.22,44911.0,85.6284,85.6651,85.6284,85.6651,44911.0
2022-11-07 12:40:00,93.22,93.27,93.21,93.26,110159.0,85.6651,85.7111,85.6559,85.7019,110159.0
2022-11-07 12:50:00,93.26,93.26,93.22,93.22,30498.0,85.7019,85.7019,85.6651,85.6651,30498.0
2022-11-07 13:00:00,93.23,93.29,93.22,93.28,34049.0,85.6743,85.7295,85.6651,85.7203,34049.0
2022-11-07 13:10:00,93.29,93.32,93.27,93.29,81558.0,85.7295,85.757,85.7111,85.7295,81558.0
2022-11-07 13:20:00,93.29,93.29,93.25,93.28,51515.0,85.7295,85.7295,85.6927,85.7203,51515.0
2022-11-07 13:30:00,93.28,93.29,93.26,93.28,24852.0,85.7203,85.7295,85.7019,85.7203,24852.0
2022-11-07 13:40:00,93.28,93.28,93.24,93.26,40030.0,85.7203,85.7203,85.6835,85.7019,40030.0
2022-11-07 13:50:00,93.25,93.28,93.24,93.26,24794.0,85.6927,85.7203,85.6835,85.7019,24794.0
2022-11-07 14:00:00,93.26,93.27,93.23,93.23,32379.0,85.7019,85.7111,85.6743,85.6743,32379.0
2022-11-07 14:10:00,93.23,93.26,93.22,93.23,29020.0,85.6743,85.7019,85.6651,85.6743,29020.0
2022-11-07 14:20:00,93.23,93.25,93.19,93.25,36799.0,85.6743,85.6927,85.6376,85.6927,36799.0
2022-11-07 14:30:00,93.25,93.26,93.2,93.21,48975.0,85.6927,85.7019,85.6467,85.6559,48975.0
2022-11-07 14:40:00,93.21,93.26,93.17,93.22,246539.0,85.6559,85.7019,85.6192,85.6651,246539.0
2022-11-07 14:50:00,93.22,93.24,93.16,93.17,67126.0,85.6651,85.6835,85.61,85.6192,67126.0
2022-11-07 15:00:00,93.16,93.2,93.14,93.18,91499.0,85.61,85.6467,85.5916,85.6284,91499.0
2022-11-07 15:10:00,93.18,93.19,93.11,93.12,124674.0,85.6284,85.6376,85.564,85.5732,124674.0
2022-11-07 15:20:00,93.12,93.16,93.1,93.15,180866.0,85.5732,85.61,85.5548,85.6008,180866.0
2022-11-07 15:30:00,93.15,93.19,93.13,93.15,181902.0,85.6008,85.6376,85.5824,85.6008,181902.0
2022-11-07 15:40:00,93.15,93.21,93.14,93.19,152629.0,85.6008,85.6559,85.5916,85.6376,152629.0
2022-11-07 15:50:00,93.18,93.19,93.07,93.1,272579.0,85.6284,85.6376,85.5273,85.5548,272579.0
2022-11-08 09:30:00,93.35,93.4,93.32,93.38,322706.0,85.7846,85.8305,85.757,85.8122,322706.0
2022-11-08 09:40:00,93.38,93.57,93.38,93.57,86222.0,85.8122,85.9868,85.8122,85.9868,86222.0
2022-11-08 09:50:00,93.56,93.65,93.54,93.56,233986.0,85.9776,86.0603,85.9592,85.9776,233986.0
2022-11-08 10:00:00,93.56,93.62,93.53,93.59,79644.0,85.9776,86.0327,85.95,86.0051,79644.0
2022-11-08 10:10:00,93.59,93.64,93.58,93.6,42233.0,86.0051,86.0511,85.9959,86.0143,42233.0
2022-11-08 10:20:00,93.61,93.67,93.56,93.57,103695.0,86.0235,86.0787,85.9776,85.9868,103695.0
2022-11-08 10:30:00,93.57,93.69,93.56,93.64,124485.0,85.9868,86.097,85.9776,86.0511,124485.0
2022-11-08 10:40:00,93.65,93.74,93.64,93.71,59830.0,86.0603,86.143,86.0511,86.1154,59830.0
2022-11-08 10:50:00,93.72,93.73,93.68,93.69,56732.0,86.1246,86.1338,86.0878,86.097,56732.0
2022-11-08 11:00:00,93.69,93.7,93.57,93.59,100194.0,86.097,86.1062,85.9868,86.0051,100194.0
2022-11-08 11:10:00,93.59,93.69,93.58,93.64,49085.0,86.0051,86.097,85.9959,86.0511,49085.0
2022-11-08 11:20:00,93.65,93.69,93.63,93.69,31038.0,86.0603,86.097,86.0419,86.097,31038.0
2022-11-08 11:30:00,93.7,93.72,93.68,93.69,17603.0,86.1062,86.1246,86.0878,86.097,17603.0
2022-11-08 11:40:00,93.7,93.74,93.66,93.66,83955.0,86.1062,86.143,86.0695,86.0695,83955.0
2022-11-08 11:50:00,93.66,93.71,93.65,93.69,61394.0,86.0695,86.1154,86.0603,86.097,61394.0
2022-11-08 12:00:00,93.7,93.71,93.64,93.65,37624.0,86.1062,86.1154,86.0511,86.0603,37624.0
2022-11-08 12:10:00,93.64,93.65,93.58,93.63,79378.0,86.0511,86.0603,85.9959,86.0419,79378.0
2022-11-08 12:20:00,93.63,93.71,93.62,93.67,88741.0,86.0419,86.1154,86.0327,86.0787,88741.0
2022-11-08 12:30:00,93.7,93.7,93.65,93.67,22746.0,86.1062,86.1062,86.0603,86.0787,22746.0
2022-11-08 12:40:00,93.67,93.69,93.65,93.68,70766.0,86.0787,86.097,86.0603,86.0878,70766.0
2022-11-08 12:50:00,93.67,93.71,93.65,93.69,23237.0,86.0787,86.1154,86.0603,86.097,23237.0
2022-11-08 13:00:00,93.69,93.82,93.68,93.8,126621.0,86.097,86.2165,86.0878,86.1981,126621.0
2022-11-08 13:10:00,93.81,93.82,93.77,93.78,68373.0,86.2073,86.2165,86.1705,86.1797,68373.0
2022-11-08 13:20:00,93.77,93.77,93.62,93.63,62237.0,86.1705,86.1705,86.0327,86.0419,62237.0
2022-11-08 13:30:00,93.62,93.67,93.61,93.65,67129.0,86.0327,86.0787,86.0235,86.0603,67129.0
2022-11-08 13:40:00,93.65,93.74,93.65,93.7,34024.0,86.0603,86.143,86.0603,86.1062,34024.0
2022-11-08 13:50:00,93.72,93.75,93.71,93.74,54737.0,86.1246,86.1522,86.1154,86.143,54737.0
2022-11-08 14:00:00,93.73,93.75,93.72,93.75,100928.0,86.1338,86.1522,86.1246,86.1522,100928.0
2022-11-08 14:10:00,93.76,93.77,93.71,93.72,62868.0,86.1614,86.1705,86.1154,86.1246,62868.0
2022-11-08 14:20:00,93.72,93.75,93.69,93.72,107700.0,86.1246,86.1522,86.097,86.1246,107700.0
2022-11-08 14:30:00,93.73,93.78,93.71,93.76,104251.0,86.1338,86.1797,86.1154,86.1614,104251.0
2022-11-08 14:40:00,93.78,93.81,93.75,93.78,71356.0,86.1797,86.2073,86.1522,86.1797,71356.0
2022-11-08 14:50:00,93.79,93.85,93.78,93.81,104509.0,86.1889,86.2441,86.1797,86.2073,104509.0
2022-11-08 15:00:00,93.8,93.85,93.78,93.83,71273.0,86.1981,86.2441,86.1797,86.2257,71273.0
2022-11-08 15:10:00,93.82,93.88,93.81,93.83,113365.0,86.2165,86.2716,86.2073,86.2257,113365.0
2022-11-08 15:20:00,93.83,93.84,93.79,93.79,168174.0,86.2257,86.2349,86.1889,86.1889,168174.0
2022-11-08 15:30:00,93.79,93.79,93.71,93.73,69965.0,86.1889,86.1889,86.1154,86.1338,69965.0
2022-11-08 15:40:00,93.73,93.74,93.67,93.68,176130.0,86.1338,86.143,86.0787,86.0878,176130.0
2022-11-08 15:50:00,93.68,93.73,93.67,93.7,412457.0,86.0878,86.1338,86.0787,86.1062,412457.0
2022-11-09 09:30:00,93.61,93.64,93.54,93.55,201519.0,86.0235,86.0511,85.9592,85.9684,201519.0
2022-11-09 09:40:00,93.55,93.67,93.54,93.67,56440.0,85.9684,86.0787,85.9592,86.0787,56440.0
2022-11-09 09:50:00,93.67,93.72,93.64,93.72,36632.0,86.0787,86.1246,86.0511,86.1246,36632.0
2022-11-09 10:00:00,93.71,93.84,93.71,93.84,145402.0,86.1154,86.2349,86.1154,86.2349,145402.0
2022-11-09 10:10:00,93.85,93.89,93.79,93.87,80812.0,86.2441,86.2808,86.1889,86.2624,80812.0
2022-11-09 10:20:00,93.87,93.96,93.87,93.92,81493.0,86.2624,86.3452,86.2624,86.3084,81493.0
2022-11-09 10:30:00,93.92,93.96,93.82,93.82,122690.0,86.3084,86.3452,86.2165,86.2165,122690.0
2022-11-09 10:40:00,93.84,93.88,93.77,93.86,63776.0,86.2349,86.2716,86.1705,86.2533,63776.0
2022-11-09 10:50:00,93.87,94.04,93.85,94.01,44722.0,86.2624,86.4187,86.2441,86.3911,44722.0
2022-11-09 11:00:00,94.0,94.06,93.95,94.02,105467.0,86.3819,86.437,86.336,86.4003,105467.0
2022-11-09 11:10:00,94.01,94.09,93.98,94.06,101815.0,86.3911,86.4646,86.3635,86.437,101815.0
2022-11-09 11:20:00,94.06,94.09,94.03,94.08,59898.0,86.437,86.4646,86.4095,86.4554,59898.0
2022-11-09 11:30:00,94.07,94.09,93.99,94.0,55157.0,86.4462,86.4646,86.3727,86.3819,55157.0
2022-11-09 11:40:00,94.01,94.04,93.99,94.03,33051.0,86.3911,86.4187,86.3727,86.4095,33051.0
2022-11-09 11:50:00,94.05,94.05,93.98,93.99,56003.0,86.4279,86.4279,86.3635,86.3727,56003.0
2022-11-09 12:00:00,93.97,93.99,93.95,93.99,37286.0,86.3543,86.3727,86.336,86.3727,37286.0
2022-11-09 12:10:00,93.99,94.02,93.98,93.99,57662.0,86.3727,86.4003,86.3635,86.3727,57662.0
2022-11-09 12:20:00,93.99,94.01,93.96,93.98,43059.0,86.3727,86.3911,86.3452,86.3635,43059.0
2022-11-09 12:30:00,93.98,94.01,93.94,93.95,32105.0,86.3635,86.3911,86.3268,86.336,32105.0
2022-11-09 12:40:00,93.94,93.94,93.9,93.91,17082.0,86.3268,86.3268,86.29,86.2992,17082.0
2022-11-09 12:50:00,93.9,93.97,93.9,93.95,33928.0,86.29,86.3543,86.29,86.336,33928.0
2022-11-09 13:00:00,93.96,93.97,93.62,93.7,349745.0,86.3452,86.3543,86.0327,86.1062,349745.0
2022-11-09 13:10:00,93.7,93.73,93.61,93.62,77196.0,86.1062,86.1338,86.0235,86.0327,77196.0
2022-11-09 13:20:00,93.62,93.74,93.61,93.73,55987.0,86.0327,86.143,86.0235,86.1338,55987.0
2022-11-09 13:30:00,93.72,93.73,93.67,93.73,96079.0,86.1246,86.1338,86.0787,86.1338,96079.0
2022-11-09 13:40:00,93.73,93.74,93.68,93.72,26353.0,86.1338,86.143,86.0878,86.1246,26353.0
2022-11-09 13:50:00,93.72,93.75,93.7,93.72,20521.0,86.1246,86.1522,86.1062,86.1246,20521.0
2022-11-09 14:00:00,93.7,93.71,93.66,93.67,64766.0,86.1062,86.1154,86.0695,86.0787,64766.0
2022-11-09 14:10:00,93.69,93.72,93.67,93.69,37078.0,86.097,86.1246,86.0787,86.097,37078.0
2022-11-09 14:20:00,93.69,93.73,93.69,93.69,50424.0,86.097,86.1338,86.097,86.097,50424.0
2022-11-09 14:30:00,93.69,93.69,93.57,93.59,155672.0,86.097,86.097,85.9868,86.0051,155672.0
2022-11-09 14:40:00,93.61,93.71,93.59,93.7,91999.0,86.0235,86.1154,86.0051,86.1062,91999.0
2022-11-09 14:50:00,93.69,93.76,93.68,93.76,56093.0,86.097,86.1614,86.0878,86.1614,56093.0
2022-11-09 15:00:00,93.75,93.77,93.72,93.75,69888.0,86.1522,86.1705,86.1246,86.1522,69888.0
2022-11-09 15:10:00,93.75,93.77,93.73,93.77,40406.0,86.1522,86.1705,86.1338,86.1705,40406.0
2022-11-09 15:20:00,93.76,93.84,93.76,93.84,64162.0,86.1614,86.2349,86.1614,86.2349,64162.0
2022-11-09 15:30:00,93.84,93.87,93.8,93.86,117722.0,86.2349,86.2624,86.1981,86.2533,117722.0
2022-11-09 15:40:00,93.87,93.99,93.85,93.98,109830.0,86.2624,86.3727,86.2441,86.3635,109830.0
2022-11-09 15:50:00,93.98,94.05,93.96,94.02,309857.0,86.3635,86.4279,86.3452,86.4003,309857.0
2022-11-10 09:30:00,95.43,95.73,95.43,95.73,661272.0,87.696,87.9717,87.696,87.9717,661272.0
2022-11-10 09:40:00,95.74,95.8,95.64,95.79,497810.0,87.9809,88.036,87.889,88.0268,497810.0
2022-11-10 09:50:00,95.79,95.82,95.71,95.79,274480.0,88.0268,88.0544,87.9533,88.0268,274480.0
2022-11-10 10:00:00,95.81,95.96,95.81,95.94,390642.0,88.0452,88.1831,88.0452,88.1647,390642.0
2022-11-10 10:10:00,95.96,95.98,95.81,95.92,205032.0,88.1831,88.2014,88.0452,88.1463,205032.0
2022-11-10 10:20:00,95.91,96.11,95.9,96.08,284336.0,88.1371,88.3209,88.1279,88.2933,284336.0
2022-11-10 10:30:00,96.11,96.14,95.89,95.89,301231.0,88.3209,88.3485,88.1187,88.1187,301231.0
2022-11-10 10:40:00,95.89,95.99,95.87,95.89,257370.0,88.1187,88.2106,88.1004,88.1187,257370.0
2022-11-10 10:50:00,95.88,96.07,95.86,96.06,122679.0,88.1095,88.2841,88.0912,88.275,122679.0
2022-11-10 11:00:00,96.06,96.07,95.94,95.95,192918.0,88.275,88.2841,88.1647,88.1739,192918.0
2022-11-10 11:10:00,95.96,96.01,95.88,95.89,132412.0,88.1831,88.229,88.1095,88.1187,132412.0
2022-11-10 11:20:00,95.89,95.95,95.85,95.94,140628.0,88.1187,88.1739,88.082,88.1647,140628.0
2022-11-10 11:30:00,95.94,96.03,95.91,96.0,150880.0,88.1647,88.2474,88.1371,88.2198,150880.0
2022-11-10 11:40:00,96.01,96.01,95.91,95.95,65062.0,88.229,88.229,88.1371,88.1739,65062.0
2022-11-10 11:50:00,95.94,96.0,95.9,95.97,71365.0,88.1647,88.2198,88.1279,88.1923,71365.0
2022-11-10 12:00:00,95.97,95.98,95.85,95.93,149610.0,88.1923,88.2014,88.082,88.1555,149610.0
2022-11-10 12:10:00,95.92,96.0,95.92,95.97,58489.0,88.1463,88.2198,88.1463,88.1923,58489.0
2022-11-10 12:20:00,96.0,96.02,95.94,95.94,44591.0,88.2198,88.2382,88.1647,88.1647,44591.0
2022-11-10 12:30:00,95.95,95.95,95.81,95.85,107975.0,88.1739,88.1739,88.0452,88.082,107975.0
2022-11-10 12:40:00,95.85,95.9,95.82,95.83,72510.0,88.082,88.1279,88.0544,88.0636,72510.0
2022-11-10 12:50:00,95.83,95.84,95.79,95.8,118256.0,88.0636,88.0728,88.0268,88.036,118256.0
2022-11-10 13:00:00,95.81,96.03,95.8,96.02,316726.0,88.0452,88.2474,88.036,88.2382,316726.0
2022-11-10 13:10:00,96.01,96.09,95.99,96.01,89655.0,88.229,88.3025,88.2106,88.229,89655.0
2022-11-10 13:20:00,96.02,96.02,95.84,95.85,48616.0,88.2382,88.2382,88.0728,88.082,48616.0
2022-11-10 13:30:00,95.85,95.92,95.83,95.9,69146.0,88.082,88.1463,88.0636,88.1279,69146.0
2022-11-10 13:40:00,95.9,95.95,95.88,95.92,124896.0,88.1279,88.1739,88.1095,88.1463,124896.0
2022-11-10 13:50:00,95.93,95.96,95.9,95.93,31679.0,88.1555,88.1831,88.1279,88.1555,31679.0
2022-11-10 14:00:00,95.93,95.98,95.92,95.97,96703.0,88.1555,88.2014,88.1463,88.1923,96703.0
2022-11-10 14:10:00,95.98,95.99,95.91,95.99,67905.0,88.2014,88.2106,88.1371,88.2106,67905.0
2022-11-10 14:20:00,95.99,96.01,95.98,96.01,52641.0,88.2106,88.229,88.2014,88.229,52641.0
2022-11-10 14:30:00,95.99,96.0,95.96,96.0,51266.0,88.2106,88.2198,88.1831,88.2198,51266.0
2022-11-10 14:40:00,96.0,96.05,95.97,96.04,108982.0,88.2198,88.2658,88.1923,88.2566,108982.0
2022-11-10 14:50:00,96.03,96.09,95.99,96.08,201873.0,88.2474,88.3025,88.2106,88.2933,201873.0
2022-11-10 15:00:00,96.09,96.1,96.06,96.08,204067.0,88.3025,88.3117,88.275,88.2933,204067.0
2022-11-10 15:10:00,96.08,96.12,96.07,96.11,158713.0,88.2933,88.3301,88.2841,88.3209,158713.0
2022-11-10 15:20:00,96.1,96.14,96.05,96.09,222482.0,88.3117,88.3485,88.2658,88.3025,222482.0
2022-11-10 15:30:00,96.09,96.12,96.03,96.1,145326.0,88.3025,88.3301,88.2474,88.3117,145326.0
2022-11-10 15:40:00,96.09,96.13,96.07,96.11,306842.0,88.3025,88.3393,88.2841,88.3209,306842.0
2022-11-10 15:50:00,96.11,96.18,96.1,96.13,1061475.0,88.3209,88.3852,88.3117,88.3393,1061475.0
2022-11-11 09:30:00,95.7,95.78,95.66,95.78,132065.0,87.9441,88.0177,87.9074,88.0177,132065.0
2022-11-11 09:40:00,95.78,95.82,95.75,95.79,35928.0,88.0177,88.0544,87.9901,88.0268,35928.0
2022-11-11 09:50:00,95.78,95.79,95.68,95.72,72383.0,88.0177,88.0268,87.9258,87.9625,72383.0
2022-11-11 10:00:00,95.72,95.84,95.65,95.79,149115.0,87.9625,88.0728,87.8982,88.0268,149115.0
2022-11-11 10:10:00,95.79,95.86,95.78,95.81,61032.0,88.0268,88.0912,88.0177,88.0452,61032.0
2022-11-11 10:20:00,95.81,95.84,95.75,95.79,75561.0,88.0452,88.0728,87.9901,88.0268,75561.0
2022-11-11 10:30:00,95.78,95.8,95.71,95.77,62205.0,88.0177,88.036,87.9533,88.0085,62205.0
2022-11-11 10:40:00,95.77,95.86,95.77,95.81,51047.0,88.0085,88.0912,88.0085,88.0452,51047.0
2022-11-11 10:50:00,95.82,95.83,95.75,95.82,57765.0,88.0544,88.0636,87.9901,88.0544,57765.0
2022-11-11 11:00:00,95.83,95.89,95.8,95.88,93492.0,88.0636,88.1187,88.036,88.1095,93492.0
2022-11-11 11:10:00,95.87,95.88,95.78,95.81,50892.0,88.1004,88.1095,88.0177,88.0452,50892.0
2022-11-11 11:20:00,95.8,95.81,95.76,95.78,48875.0,88.036,88.0452,87.9993,88.0177,48875.0
2022-11-11 11:30:00,95.79,95.84,95.77,95.8,104171.0,88.0268,88.0728,88.0085,88.036,104171.0
2022-11-11 11:40:00,95.81,95.82,95.77,95.8,28949.0,88.0452,88.0544,88.0085,88.036,28949.0
2022-11-11 11:50:00,95.81,95.82,95.78,95.8,31259.0,88.0452,88.0544,88.0177,88.036,31259.0
2022-11-11 12:00:00,95.81,95.89,95.81,95.89,23822.0,88.0452,88.1187,88.0452,88.1187,23822.0
2022-11-11 12:10:00,95.89,95.92,95.88,95.91,17373.0,88.1187,88.1463,88.1095,88.1371,17373.0
2022-11-11 12:20:00,95.91,95.92,95.89,95.9,65381.0,88.1371,88.1463,88.1187,88.1279,65381.0
2022-11-11 12:30:00,95.9,95.94,95.88,95.92,39133.0,88.1279,88.1647,88.1095,88.1463,39133.0
2022-11-11 12:40:00,95.92,95.96,95.92,95.94,19305.0,88.1463,88.1831,88.1463,88.1647,19305.0
2022-11-11 12:50:00,95.94,96.05,95.93,96.04,34849.0,88.1647,88.2658,88.1555,88.2566,34849.0
2022-11-11 13:00:00,96.03,96.06,96.02,96.04,33155.0,88.2474,88.275,88.2382,88.2566,33155.0
2022-11-11 13:10:00,96.04,96.06,96.03,96.06,93954.0,88.2566,88.275,88.2474,88.275,93954.0
2022-11-11 13:20:00,96.05,96.05,96.02,96.03,25394.0,88.2658,88.2658,88.2382,88.2474,25394.0
2022-11-11 13:30:00,96.03,96.05,96.02,96.04,37472.0,88.2474,88.2658,88.2382,88.2566,37472.0
2022-11-11 13:40:00,96.04,96.05,96.01,96.02,29591.0,88.2566,88.2658,88.229,88.2382,29591.0
2022-11-11 13:50:00,96.03,96.03,96.01,96.02,48707.0,88.2474,88.2474,88.229,88.2382,48707.0
2022-11-11 14:00:00,96.03,96.03,95.99,96.0,29964.0,88.2474,88.2474,88.2106,88.2198,29964.0
2022-11-11 14:10:00,96.01,96.02,95.98,95.99,28020.0,88.229,88.2382,88.2014,88.2106,28020.0
2022-11-11 14:20:00,95.98,96.0,95.98,96.0,24678.0,88.2014,88.2198,88.2014,88.2198,24678.0
2022-11-11 14:30:00,96.01,96.03,96.0,96.01,24533.0,88.229,88.2474,88.2198,88.229,24533.0
2022-11-11 14:40:00,96.02,96.04,96.01,96.04,56058.0,88.2382,88.2566,88.229,88.2566,56058.0
2022-11-11 14:50:00,96.03,96.04,95.99,95.99,48400.0,88.2474,88.2566,88.2106,88.2106,48400.0
2022-11-11 15:00:00,96.0,96.01,95.96,95.99,74542.0,88.2198,88.229,88.1831,88.2106,74542.0
2022-11-11 15:10:00,95.99,96.01,95.98,95.98,80909.0,88.2106,88.229,88.2014,88.2014,80909.0
2022-11-11 15:20:00,95.98,96.0,95.98,95.99,154082.0,88.2014,88.2198,88.2014,88.2106,154082.0
2022-11-11 15:30:00,95.99,95.99,95.94,95.95,91483.0,88.2106,88.2106,88.1647,88.1739,91483.0
2022-11-11 15:40:00,95.95,95.95,95.92,95.94,66569.0,88.1739,88.1739,88.1463,88.1647,66569.0
2022-11-11 15:50:00,95.95,95.97,95.93,95.96,141347.0,88.1739,88.1923,88.1555,88.1831,141347.0
2022-11-14 09:30:00,95.84,95.85,95.73,95.83,148535.0,88.0728,88.082,87.9717,88.0636,148535.0
2022-11-14 09:40:00,95.84,95.84,95.75,95.8,67964.0,88.0728,88.0728,87.9901,88.036,67964.0
2022-11-14 09:50:00,95.79,95.81,95.7,95.73,128566.0,88.0268,88.0452,87.9441,87.9717,128566.0
2022-11-14 10:00:00,95.73,95.78,95.68,95.69,114129.0,87.9717,88.0177,87.9258,87.9349,114129.0
2022-11-14 10:10:00,95.7,95.74,95.67,95.68,66164.0,87.9441,87.9809,87.9166,87.9258,66164.0
2022-11-14 10:20:00,95.68,95.68,95.6,95.6,65785.0,87.9258,87.9258,87.8522,87.8522,65785.0
2022-11-14 10:30:00,95.6,95.65,95.57,95.63,215762.0,87.8522,87.8982,87.8247,87.8798,215762.0
2022-11-14 10:40:00,95.63,95.63,95.53,95.56,80356.0,87.8798,87.8798,87.7879,87.8155,80356.0
2022-11-14 10:50:00,95.55,95.68,95.54,95.68,45262.0,87.8063,87.9258,87.7971,87.9258,45262.0
2022-11-14 11:00:00,95.67,95.69,95.57,95.63,69287.0,87.9166,87.9349,87.8247,87.8798,69287.0
2022-11-14 11:10:00,95.63,95.64,95.57,95.6,77728.0,87.8798,87.889,87.8247,87.8522,77728.0
2022-11-14 11:20:00,95.6,95.61,95.56,95.58,61909.0,87.8522,87.8614,87.8155,87.8339,61909.0
2022-11-14 11:30:00,95.58,95.68,95.54,95.65,107161.0,87.8339,87.9258,87.7971,87.8982,107161.0
2022-11-14 11:40:00,95.66,95.77,95.63,95.75,72483.0,87.9074,88.0085,87.8798,87.9901,72483.0
2022-11-14 11:50:00,95.75,95.76,95.68,95.71,88604.0,87.9901,87.9993,87.9258,87.9533,88604.0
2022-11-14 12:00:00,95.73,95.81,95.71,95.77,97571.0,87.9717,88.0452,87.9533,88.0085,97571.0
2022-11-14 12:10:00,95.77,95.78,95.74,95.76,25071.0,88.0085,88.0177,87.9809,87.9993,25071.0
2022-11-14 12:20:00,95.75,95.76,95.71,95.73,48002.0,87.9901,87.9993,87.9533,87.9717,48002.0
2022-11-14 12:30:00,95.74,95.75,95.69,95.74,34977.0,87.9809,87.9901,87.9349,87.9809,34977.0
2022-11-14 12:40:00,95.73,95.74,95.71,95.72,77906.0,87.9717,87.9809,87.9533,87.9625,77906.0
2022-11-14 12:50:00,95.72,95.75,95.7,95.73,309011.0,87.9625,87.9901,87.9441,87.9717,309011.0
2022-11-14 13:00:00,95.73,95.74,95.72,95.72,16127.0,87.9717,87.9809,87.9625,87.9625,16127.0
2022-11-14 13:10:00,95.72,95.75,95.71,95.75,43914.0,87.9625,87.9901,87.9533,87.9901,43914.0
2022-11-14 13:20:00,95.75,95.77,95.72,95.74,35284.0,87.9901,88.0085,87.9625,87.9809,35284.0
2022-11-14 13:30:00,95.73,95.77,95.73,95.73,52496.0,87.9717,88.0085,87.9717,87.9717,52496.0
2022-11-14 13:40:00,95.74,95.76,95.7,95.75,23047.0,87.9809,87.9993,87.9441,87.9901,23047.0
2022-11-14 13:50:00,95.76,95.79,95.74,95.76,80871.0,87.9993,88.0268,87.9809,87.9993,80871.0
2022-11-14 14:00:00,95.77,95.79,95.75,95.76,78984.0,88.0085,88.0268,87.9901,87.9993,78984.0
2022-11-14 14:10:00,95.76,95.78,95.69,95.69,92428.0,87.9993,88.0177,87.9349,87.9349,92428.0
2022-11-14 14:20:00,95.7,95.73,95.68,95.71,27786.0,87.9441,87.9717,87.9258,87.9533,27786.0
2022-11-14 14:30:00,95.71,95.74,95.7,95.72,32189.0,87.9533,87.9809,87.9441,87.9625,32189.0
2022-11-14 14:40:00,95.72,95.76,95.71,95.73,18678.0,87.9625,87.9993,87.9533,87.9717,18678.0
2022-11-14 14:50:00,95.73,95.81,95.73,95.77,63202.0,87.9717,88.0452,87.9717,88.0085,63202.0
2022-11-14 15:00:00,95.76,95.79,95.73,95.73,42096.0,87.9993,88.0268,87.9717,87.9717,42096.0
2022-11-14 15:10:00,95.73,95.74,95.66,95.7,74808.0,87.9717,87.9809,87.9074,87.9441,74808.0
2022-11-14 15:20:00,95.7,95.71,95.65,95.69,102825.0,87.9441,87.9533,87.8982,87.9349,102825.0
2022-11-14 15:30:00,95.69,95.73,95.69,95.69,188931.0,87.9349,87.9717,87.9349,87.9349,188931.0
2022-11-14 15:40:00,95.7,95.72,95.64,95.65,186609.0,87.9441,87.9625,87.889,87.8982,186609.0
2022-11-14 15:50:00,95.65,95.73,95.64,95.71,226905.0,87.8982,87.9717,87.889,87.9533,226905.0
2022-11-15 09:30:00,96.18,96.19,96.11,96.18,168119.0,88.3852,88.3944,88.3209,88.3852,168119.0
2022-11-15 09:40:00,96.16,96.21,96.11,96.18,203211.0,88.3669,88.4128,88.3209,88.3852,203211.0
2022-11-15 09:50:00,96.19,96.24,96.1,96.24,63694.0,88.3944,88.4404,88.3117,88.4404,63694.0
2022-11-15 10:00:00,96.23,96.31,96.21,96.25,166788.0,88.4312,88.5047,88.4128,88.4496,166788.0
2022-11-15 10:10:00,96.25,96.32,96.24,96.28,90431.0,88.4496,88.5139,88.4404,88.4771,90431.0
2022-11-15 10:20:00,96.29,96.38,96.25,96.34,57057.0,88.4863,88.569,88.4496,88.5323,57057.0
2022-11-15 10:30:00,96.34,96.36,96.28,96.28,122116.0,88.5323,88.5506,88.4771,88.4771,122116.0
2022-11-15 10:40:00,96.27,96.27,96.16,96.19,88963.0,88.4679,88.4679,88.3669,88.3944,88963.0
2022-11-15 10:50:00,96.19,96.28,96.16,96.24,327177.0,88.3944,88.4771,88.3669,88.4404,327177.0
2022-11-15 11:00:00,96.24,96.34,96.22,96.31,129524.0,88.4404,88.5323,88.422,88.5047,129524.0
2022-11-15 11:10:00,96.31,96.37,96.26,96.34,106459.0,88.5047,88.5598,88.4588,88.5323,106459.0
2022-11-15 11:20:00,96.34,96.35,96.25,96.26,96332.0,88.5323,88.5415,88.4496,88.4588,96332.0
2022-11-15 11:30:00,96.26,96.3,96.16,96.18,65266.0,88.4588,88.4955,88.3669,88.3852,65266.0
2022-11-15 11:40:00,96.18,96.2,96.15,96.18,54419.0,88.3852,88.4036,88.3577,88.3852,54419.0
2022-11-15 11:50:00,96.18,96.21,96.16,96.17,38168.0,88.3852,88.4128,88.3669,88.376,38168.0
2022-11-15 12:00:00,96.17,96.17,96.07,96.12,124085.0,88.376,88.376,88.2841,88.3301,124085.0
2022-11-15 12:10:00,96.12,96.14,96.09,96.09,59143.0,88.3301,88.3485,88.3025,88.3025,59143.0
2022-11-15 12:20:00,96.1,96.17,96.08,96.13,62198.0,88.3117,88.376,88.2933,88.3393,62198.0
2022-11-15 12:30:00,96.13,96.16,96.12,96.16,24384.0,88.3393,88.3669,88.3301,88.3669,24384.0
2022-11-15 12:40:00,96.15,96.15,96.1,96.12,39975.0,88.3577,88.3577,88.3117,88.3301,39975.0
2022-11-15 12:50:00,96.11,96.11,96.03,96.06,114312.0,88.3209,88.3209,88.2474,88.275,114312.0
2022-11-15 13:00:00,96.06,96.06,95.97,95.97,104959.0,88.275,88.275,88.1923,88.1923,104959.0
2022-11-15 13:10:00,95.97,96.04,95.94,96.02,55005.0,88.1923,88.2566,88.1647,88.2382,55005.0
2022-11-15 13:20:00,96.02,96.43,96.01,96.37,275121.0,88.2382,88.615,88.229,88.5598,275121.0
2022-11-15 13:30:00,96.38,96.49,96.26,96.45,211253.0,88.569,88.6701,88.4588,88.6334,211253.0
2022-11-15 13:40:00,96.44,96.48,96.33,96.4,219868.0,88.6242,88.6609,88.5231,88.5874,219868.0
2022-11-15 13:50:00,96.41,96.43,96.28,96.31,175478.0,88.5966,88.615,88.4771,88.5047,175478.0
2022-11-15 14:00:00,96.32,96.39,96.27,96.36,124931.0,88.5139,88.5782,88.4679,88.5506,124931.0
2022-11-15 14:10:00,96.37,96.37,96.19,96.19,236390.0,88.5598,88.5598,88.3944,88.3944,236390.0
2022-11-15 14:20:00,96.19,96.2,96.11,96.14,192443.0,88.3944,88.4036,88.3209,88.3485,192443.0
2022-11-15 14:30:00,96.14,96.23,96.12,96.17,152661.0,88.3485,88.4312,88.3301,88.376,152661.0
2022-11-15 14:40:00,96.16,96.23,96.16,96.21,63931.0,88.3669,88.4312,88.3669,88.4128,63931.0
2022-11-15 14:50:00,96.21,96.29,96.21,96.29,99014.0,88.4128,88.4863,88.4128,88.4863,99014.0
2022-11-15 15:00:00,96.27,96.34,96.24,96.32,131639.0,88.4679,88.5323,88.4404,88.5139,131639.0
2022-11-15 15:10:00,96.31,96.36,96.28,96.31,99856.0,88.5047,88.5506,88.4771,88.5047,99856.0
2022-11-15 15:20:00,96.31,96.31,96.25,96.27,41187.0,88.5047,88.5047,88.4496,88.4679,41187.0
2022-11-15 15:30:00,96.27,96.37,96.25,96.3,1118471.0,88.4679,88.5598,88.4496,88.4955,1118471.0
2022-11-15 15:40:00,96.31,96.4,96.3,96.39,342586.0,88.5047,88.5874,88.4955,88.5782,342586.0
2022-11-15 15:50:00,96.39,96.44,96.36,96.43,327742.0,88.5782,88.6242,88.5506,88.615,327742.0
2022-11-16 09:30:00,96.87,96.97,96.82,96.82,250113.0,89.0193,89.1112,88.9734,88.9734,250113.0
2022-11-16 09:40:00,96.82,96.85,96.77,96.8,145817.0,88.9734,89.0009,88.9274,88.955,145817.0
2022-11-16 09:50:00,96.81,96.85,96.76,96.81,110765.0,88.9642,89.0009,88.9182,88.9642,110765.0
2022-11-16 10:00:00,96.83,96.88,96.79,96.85,128801.0,88.9826,89.0285,88.9458,89.0009,128801.0
2022-11-16 10:10:00,96.85,96.9,96.75,96.76,61359.0,89.0009,89.0469,88.909,88.9182,61359.0
2022-11-16 10:20:00,96.76,96.77,96.71,96.75,77727.0,88.9182,88.9274,88.8723,88.909,77727.0
2022-11-16 10:30:00,96.74,96.76,96.69,96.75,55775.0,88.8999,88.9182,88.8539,88.909,55775.0
2022-11-16 10:40:00,96.76,96.78,96.69,96.72,75814.0,88.9182,88.9366,88.8539,88.8815,75814.0
2022-11-16 10:50:00,96.72,96.72,96.64,96.7,300291.0,88.8815,88.8815,88.808,88.8631,300291.0
2022-11-16 11:00:00,96.69,96.8,96.69,96.74,56101.0,88.8539,88.955,88.8539,88.8999,56101.0
2022-11-16 11:10:00,96.75,96.82,96.75,96.82,23122.0,88.909,88.9734,88.909,88.9734,23122.0
2022-11-16 11:20:00,96.82,96.84,96.76,96.76,45209.0,88.9734,88.9917,88.9182,88.9182,45209.0
2022-11-16 11:30:00,96.78,96.79,96.73,96.78,65100.0,88.9366,88.9458,88.8907,88.9366,65100.0
2022-11-16 11:40:00,96.78,96.79,96.74,96.76,30806.0,88.9366,88.9458,88.8999,88.9182,30806.0
2022-11-16 11:50:00,96.77,96.83,96.75,96.83,50398.0,88.9274,88.9826,88.909,88.9826,50398.0
2022-11-16 12:00:00,96.82,96.87,96.81,96.83,127092.0,88.9734,89.0193,88.9642,88.9826,127092.0
2022-11-16 12:10:00,96.84,96.88,96.81,96.86,36121.0,88.9917,89.0285,88.9642,89.0101,36121.0
2022-11-16 12:20:00,96.86,96.89,96.82,96.85,153095.0,89.0101,89.0377,88.9734,89.0009,153095.0
2022-11-16 12:30:00,96.84,96.85,96.76,96.76,106657.0,88.9917,89.0009,88.9182,88.9182,106657.0
2022-11-16 12:40:00,96.76,96.83,96.76,96.83,61822.0,88.9182,88.9826,88.9182,88.9826,61822.0
2022-11-16 12:50:00,96.83,96.95,96.82,96.91,157982.0,88.9826,89.0928,88.9734,89.0561,157982.0
2022-11-16 13:00:00,96.91,97.09,96.85,96.86,356262.0,89.0561,89.2215,89.0009,89.0101,356262.0
2022-11-16 13:10:00,96.87,96.9,96.85,96.88,53325.0,89.0193,89.0469,89.0009,89.0285,53325.0
2022-11-16 13:20:00,96.89,96.93,96.86,96.89,64350.0,89.0377,89.0745,89.0101,89.0377,64350.0
2022-11-16 13:30:00,96.89,96.9,96.83,96.86,73102.0,89.0377,89.0469,88.9826,89.0101,73102.0
2022-11-16 13:40:00,96.86,96.88,96.85,96.88,43821.0,89.0101,89.0285,89.0009,89.0285,43821.0
2022-11-16 13:50:00,96.89,96.9,96.85,96.89,86594.0,89.0377,89.0469,89.0009,89.0377,86594.0
2022-11-16 14:00:00,96.9,96.93,96.89,96.91,55794.0,89.0469,89.0745,89.0377,89.0561,55794.0
2022-11-16 14:10:00,96.92,96.97,96.91,96.96,114936.0,89.0653,89.1112,89.0561,89.102,114936.0
2022-11-16 14:20:00,96.97,97.06,96.95,97.06,22281.0,89.1112,89.1939,89.0928,89.1939,22281.0
2022-11-16 14:30:00,97.05,97.06,96.94,97.05,253662.0,89.1847,89.1939,89.0836,89.1847,253662.0
2022-11-16 14:40:00,97.05,97.05,96.99,97.03,69757.0,89.1847,89.1847,89.1296,89.1663,69757.0
2022-11-16 14:50:00,97.02,97.08,97.01,97.06,45399.0,89.1572,89.2123,89.148,89.1939,45399.0
2022-11-16 15:00:00,97.05,97.12,97.03,97.12,140939.0,89.1847,89.2491,89.1663,89.2491,140939.0
2022-11-16 15:10:00,97.12,97.13,97.07,97.09,146302.0,89.2491,89.2582,89.2031,89.2215,146302.0
2022-11-16 15:20:00,97.09,97.17,97.07,97.17,147165.0,89.2215,89.295,89.2031,89.295,147165.0
2022-11-16 15:30:00,97.18,97.2,97.13,97.18,148824.0,89.3042,89.3226,89.2582,89.3042,148824.0
2022-11-16 15:40:00,97.18,97.23,97.16,97.18,267742.0,89.3042,89.3501,89.2858,89.3042,267742.0
2022-11-16 15:50:00,97.18,97.18,97.08,97.15,375952.0,89.3042,89.3042,89.2123,89.2766,375952.0
2022-11-17 09:30:00,96.53,96.56,96.44,96.49,250672.0,88.7069,88.7344,88.6242,88.6701,250672.0
2022-11-17 09:40:00,96.47,96.52,96.38,96.42,316228.0,88.6517,88.6977,88.569,88.6058,316228.0
2022-11-17 09:50:00,96.43,96.44,96.31,96.32,90187.0,88.615,88.6242,88.5047,88.5139,90187.0
2022-11-17 10:00:00,96.32,96.39,96.26,96.37,160040.0,88.5139,88.5782,88.4588,88.5598,160040.0
2022-11-17 10:10:00,96.38,96.46,96.36,96.45,123956.0,88.569,88.6425,88.5506,88.6334,123956.0
2022-11-17 10:20:00,96.46,96.54,96.4,96.54,78836.0,88.6425,88.7161,88.5874,88.7161,78836.0
2022-11-17 10:30:00,96.54,96.55,96.35,96.36,40199.0,88.7161,88.7252,88.5415,88.5506,40199.0
2022-11-17 10:40:00,96.35,96.37,96.31,96.37,55086.0,88.5415,88.5598,88.5047,88.5598,55086.0
2022-11-17 10:50:00,96.38,96.41,96.34,96.39,142791.0,88.569,88.5966,88.5323,88.5782,142791.0
2022-11-17 11:00:00,96.39,96.44,96.35,96.43,196483.0,88.5782,88.6242,88.5415,88.615,196483.0
2022-11-17 11:10:00,96.43,96.46,96.39,96.46,103296.0,88.615,88.6425,88.5782,88.6425,103296.0
2022-11-17 11:20:00,96.46,96.5,96.44,96.5,84187.0,88.6425,88.6793,88.6242,88.6793,84187.0
2022-11-17 11:30:00,96.48,96.49,96.41,96.45,176597.0,88.6609,88.6701,88.5966,88.6334,176597.0
2022-11-17 11:40:00,96.47,96.47,96.4,96.43,82148.0,88.6517,88.6517,88.5874,88.615,82148.0
2022-11-17 11:50:00,96.43,96.56,96.43,96.55,153251.0,88.615,88.7344,88.615,88.7252,153251.0
2022-11-17 12:00:00,96.55,96.63,96.55,96.59,97538.0,88.7252,88.7988,88.7252,88.762,97538.0
2022-11-17 12:10:00,96.59,96.6,96.51,96.52,112434.0,88.762,88.7712,88.6885,88.6977,112434.0
2022-11-17 12:20:00,96.51,96.52,96.5,96.52,59030.0,88.6885,88.6977,88.6793,88.6977,59030.0
2022-11-17 12:30:00,96.51,96.54,96.49,96.49,101156.0,88.6885,88.7161,88.6701,88.6701,101156.0
2022-11-17 12:40:00,96.5,96.57,96.48,96.52,50317.0,88.6793,88.7436,88.6609,88.6977,50317.0
2022-11-17 12:50:00,96.53,96.55,96.46,96.48,123020.0,88.7069,88.7252,88.6425,88.6609,123020.0
2022-11-17 13:00:00,96.49,96.51,96.46,96.46,171080.0,88.6701,88.6885,88.6425,88.6425,171080.0
2022-11-17 13:10:00,96.47,96.49,96.41,96.43,729466.0,88.6517,88.6701,88.5966,88.615,729466.0
2022-11-17 13:20:00,96.43,96.48,96.42,96.47,50342.0,88.615,88.6609,88.6058,88.6517,50342.0
2022-11-17 13:30:00,96.46,96.57,96.46,96.57,53882.0,88.6425,88.7436,88.6425,88.7436,53882.0
2022-11-17 13:40:00,96.57,96.57,96.5,96.51,27566.0,88.7436,88.7436,88.6793,88.6885,27566.0
2022-11-17 13:50:00,96.51,96.51,96.44,96.44,28729.0,88.6885,88.6885,88.6242,88.6242,28729.0
2022-11-17 14:00:00,96.44,96.45,96.38,96.42,61141.0,88.6242,88.6334,88.569,88.6058,61141.0
2022-11-17 14:10:00,96.42,96.47,96.41,96.42,37215.0,88.6058,88.6517,88.5966,88.6058,37215.0
2022-11-17 14:20:00,96.43,96.43,96.37,96.38,262046.0,88.615,88.615,88.5598,88.569,262046.0
2022-11-17 14:30:00,96.38,96.41,96.37,96.39,70818.0,88.569,88.5966,88.5598,88.5782,70818.0
2022-11-17 14:40:00,96.39,96.44,96.39,96.44,97203.0,88.5782,88.6242,88.5782,88.6242,97203.0
2022-11-17 14:50:00,96.45,96.51,96.45,96.49,94150.0,88.6334,88.6885,88.6334,88.6701,94150.0
2022-11-17 15:00:00,96.49,96.52,96.47,96.48,77490.0,88.6701,88.6977,88.6517,88.6609,77490.0
2022-11-17 15:10:00,96.48,96.51,96.47,96.48,102953.0,88.6609,88.6885,88.6517,88.6609,102953.0
2022-11-17 15:20:00,96.48,96.52,96.46,96.51,80409.0,88.6609,88.6977,88.6425,88.6885,80409.0
2022-11-17 15:30:00,96.51,96.52,96.49,96.5,175693.0,88.6885,88.6977,88.6701,88.6793,175693.0
2022-11-17 15:40:00,96.5,96.5,96.46,96.47,184678.0,88.6793,88.6793,88.6425,88.6517,184678.0
2022-11-17 15:50:00,96.47,96.52,96.46,96.48,523477.0,88.6517,88.6977,88.6425,88.6609,523477.0
2022-11-18 09:30:00,96.47,96.59,96.44,96.53,210220.0,88.6517,88.762,88.6242,88.7069,210220.0
2022-11-18 09:40:00,96.52,96.53,96.34,96.34,51958.0,88.6977,88.7069,88.5323,88.5323,51958.0
2022-11-18 09:50:00,96.35,96.39,96.3,96.37,45330.0,88.5415,88.5782,88.4955,88.5598,45330.0
2022-11-18 10:00:00,96.38,96.44,96.35,96.44,104012.0,88.569,88.6242,88.5415,88.6242,104012.0
2022-11-18 10:10:00,96.44,96.46,96.31,96.37,66617.0,88.6242,88.6425,88.5047,88.5598,66617.0
2022-11-18 10:20:00,96.39,96.41,96.31,96.35,38274.0,88.5782,88.5966,88.5047,88.5415,38274.0
2022-11-18 10:30:00,96.34,96.38,96.3,96.32,129620.0,88.5323,88.569,88.4955,88.5139,129620.0
2022-11-18 10:40:00,96.31,96.33,96.23,96.33,75326.0,88.5047,88.5231,88.4312,88.5231,75326.0
2022-11-18 10:50:00,96.33,96.39,96.33,96.38,43877.0,88.5231,88.5782,88.5231,88.569,43877.0
2022-11-18 11:00:00,96.38,96.41,96.35,96.38,30214.0,88.569,88.5966,88.5415,88.569,30214.0
2022-11-18 11:10:00,96.38,96.38,96.3,96.33,82608.0,88.569,88.569,88.4955,88.5231,82608.0
2022-11-18 11:20:00,96.34,96.35,96.23,96.24,36708.0,88.5323,88.5415,88.4312,88.4404,36708.0
2022-11-18 11:30:00,96.24,96.25,96.19,96.2,41322.0,88.4404,88.4496,88.3944,88.4036,41322.0
2022-11-18 11:40:00,96.21,96.23,96.12,96.14,57591.0,88.4128,88.4312,88.3301,88.3485,57591.0
2022-11-18 11:50:00,96.15,96.26,96.15,96.23,58619.0,88.3577,88.4588,88.3577,88.4312,58619.0
2022-11-18 12:00:00,96.23,96.26,96.22,96.23,39708.0,88.4312,88.4588,88.422,88.4312,39708.0
2022-11-18 12:10:00,96.22,96.24,96.11,96.14,54154.0,88.422,88.4404,88.3209,88.3485,54154.0
2022-11-18 12:20:00,96.14,96.16,96.12,96.15,47382.0,88.3485,88.3669,88.3301,88.3577,47382.0
2022-11-18 12:30:00,96.15,96.19,96.13,96.19,61513.0,88.3577,88.3944,88.3393,88.3944,61513.0
2022-11-18 12:40:00,96.19,96.2,96.14,96.18,31178.0,88.3944,88.4036,88.3485,88.3852,31178.0
2022-11-18 12:50:00,96.18,96.21,96.16,96.19,39765.0,88.3852,88.4128,88.3669,88.3944,39765.0
2022-11-18 13:00:00,96.19,96.23,96.18,96.23,94633.0,88.3944,88.4312,88.3852,88.4312,94633.0
2022-11-18 13:10:00,96.23,96.23,96.17,96.17,35117.0,88.4312,88.4312,88.376,88.376,35117.0
2022-11-18 13:20:00,96.17,96.22,96.17,96.2,38701.0,88.376,88.422,88.376,88.4036,38701.0
2022-11-18 13:30:00,96.2,96.2,96.17,96.18,81541.0,88.4036,88.4036,88.376,88.3852,81541.0
2022-11-18 13:40:00,96.18,96.19,96.15,96.15,28290.0,88.3852,88.3944,88.3577,88.3577,28290.0
2022-11-18 13:50:00,96.16,96.17,96.15,96.16,20336.0,88.3669,88.376,88.3577,88.3669,20336.0
2022-11-18 14:00:00,96.17,96.18,96.15,96.17,32663.0,88.376,88.3852,88.3577,88.376,32663.0
2022-11-18 14:10:00,96.18,96.19,96.16,96.19,34652.0,88.3852,88.3944,88.3669,88.3944,34652.0
2022-11-18 14:20:00,96.19,96.2,96.15,96.17,78785.0,88.3944,88.4036,88.3577,88.376,78785.0
2022-11-18 14:30:00,96.17,96.18,96.15,96.17,67688.0,88.376,88.3852,88.3577,88.376,67688.0
2022-11-18 14:40:00,96.17,96.22,96.16,96.2,67132.0,88.376,88.422,88.3669,88.4036,67132.0
2022-11-18 14:50:00,96.2,96.22,96.17,96.17,68620.0,88.4036,88.422,88.376,88.376,68620.0
2022-11-18 15:00:00,96.18,96.19,96.15,96.18,52410.0,88.3852,88.3944,88.3577,88.3852,52410.0
2022-11-18 15:10:00,96.17,96.18,96.15,96.16,52841.0,88.376,88.3852,88.3577,88.3669,52841.0
2022-11-18 15:20:00,96.16,96.19,96.15,96.17,75871.0,88.3669,88.3944,88.3577,88.376,75871.0
2022-11-18 15:30:00,96.16,96.16,96.11,96.13,141904.0,88.3669,88.3669,88.3209,88.3393,141904.0
2022-11-18 15:40:00,96.13,96.15,96.1,96.14,240300.0,88.3393,88.3577,88.3117,88.3485,240300.0
2022-11-18 15:50:00,96.14,96.16,96.12,96.13,187524.0,88.3485,88.3669,88.3301,88.3393,187524.0
2022-11-21 09:30:00,96.54,96.61,96.48,96.5,186729.0,88.7161,88.7804,88.6609,88.6793,186729.0
2022-11-21 09:40:00,96.51,96.55,96.43,96.44,135831.0,88.6885,88.7252,88.615,88.6242,135831.0
2022-11-21 09:50:00,96.43,96.46,96.4,96.44,104995.0,88.615,88.6425,88.5874,88.6242,104995.0
2022-11-21 10:00:00,96.45,96.46,96.23,96.28,179871.0,88.6334,88.6425,88.4312,88.4771,179871.0
2022-11-21 10:10:00,96.28,96.32,96.25,96.26,71601.0,88.4771,88.5139,88.4496,88.4588,71601.0
2022-11-21 10:20:00,96.25,96.34,96.24,96.34,114209.0,88.4496,88.5323,88.4404,88.5323,114209.0
2022-11-21 10:30:00,96.33,96.47,96.33,96.43,66238.0,88.5231,88.6517,88.5231,88.615,66238.0
2022-11-21 10:40:00,96.43,96.5,96.41,96.48,49915.0,88.615,88.6793,88.5966,88.6609,49915.0
2022-11-21 10:50:00,96.48,96.49,96.42,96.42,138731.0,88.6609,88.6701,88.6058,88.6058,138731.0
2022-11-21 11:00:00,96.42,96.45,96.37,96.38,58255.0,88.6058,88.6334,88.5598,88.569,58255.0
2022-11-21 11:10:00,96.38,96.44,96.36,96.41,75748.0,88.569,88.6242,88.5506,88.5966,75748.0
2022-11-21 11:20:00,96.4,96.47,96.37,96.43,68603.0,88.5874,88.6517,88.5598,88.615,68603.0
2022-11-21 11:30:00,96.42,96.47,96.38,96.43,178531.0,88.6058,88.6517,88.569,88.615,178531.0
2022-11-21 11:40:00,96.44,96.46,96.35,96.36,54979.0,88.6242,88.6425,88.5415,88.5506,54979.0
2022-11-21 11:50:00,96.35,96.35,96.29,96.3,63489.0,88.5415,88.5415,88.4863,88.4955,63489.0
2022-11-21 12:00:00,96.3,96.31,96.16,96.27,126862.0,88.4955,88.5047,88.3669,88.4679,126862.0
2022-11-21 12:10:00,96.27,96.29,96.23,96.25,22318.0,88.4679,88.4863,88.4312,88.4496,22318.0
2022-11-21 12:20:00,96.23,96.24,96.16,96.2,33625.0,88.4312,88.4404,88.3669,88.4036,33625.0
2022-11-21 12:30:00,96.2,96.28,96.2,96.27,21109.0,88.4036,88.4771,88.4036,88.4679,21109.0
2022-11-21 12:40:00,96.27,96.29,96.23,96.23,57765.0,88.4679,88.4863,88.4312,88.4312,57765.0
2022-11-21 12:50:00,96.23,96.24,96.19,96.22,38968.0,88.4312,88.4404,88.3944,88.422,38968.0
2022-11-21 13:00:00,96.23,96.26,96.15,96.23,164534.0,88.4312,88.4588,88.3577,88.4312,164534.0
2022-11-21 13:10:00,96.24,96.26,96.2,96.21,324229.0,88.4404,88.4588,88.4036,88.4128,324229.0
2022-11-21 13:20:00,96.21,96.22,96.14,96.15,31702.0,88.4128,88.422,88.3485,88.3577,31702.0
2022-11-21 13:30:00,96.15,96.15,96.1,96.11,49540.0,88.3577,88.3577,88.3117,88.3209,49540.0
2022-11-21 13:40:00,96.11,96.16,96.07,96.16,89043.0,88.3209,88.3669,88.2841,88.3669,89043.0
2022-11-21 13:50:00,96.16,96.18,96.15,96.16,73961.0,88.3669,88.3852,88.3577,88.3669,73961.0
2022-11-21 14:00:00,96.16,96.2,96.15,96.18,38812.0,88.3669,88.4036,88.3577,88.3852,38812.0
2022-11-21 14:10:00,96.17,96.2,96.14,96.17,57212.0,88.376,88.4036,88.3485,88.376,57212.0
2022-11-21 14:20:00,96.17,96.19,96.15,96.17,45515.0,88.376,88.3944,88.3577,88.376,45515.0
2022-11-21 14:30:00,96.16,96.23,96.16,96.21,66445.0,88.3669,88.4312,88.3669,88.4128,66445.0
2022-11-21 14:40:00,96.22,96.22,96.18,96.21,58908.0,88.422,88.422,88.3852,88.4128,58908.0
2022-11-21 14:50:00,96.21,96.25,96.14,96.14,133308.0,88.4128,88.4496,88.3485,88.3485,133308.0
2022-11-21 15:00:00,96.14,96.15,96.09,96.1,75192.0,88.3485,88.3577,88.3025,88.3117,75192.0
2022-11-21 15:10:00,96.11,96.11,96.04,96.05,94402.0,88.3209,88.3209,88.2566,88.2658,94402.0
2022-11-21 15:20:00,96.05,96.08,96.05,96.06,133162.0,88.2658,88.2933,88.2658,88.275,133162.0
2022-11-21 15:30:00,96.07,96.14,96.05,96.12,91044.0,88.2841,88.3485,88.2658,88.3301,91044.0
2022-11-21 15:40:00,96.12,96.13,96.09,96.09,106168.0,88.3301,88.3393,88.3025,88.3025,106168.0
2022-11-21 15:50:00,96.1,96.11,96.04,96.09,219219.0,88.3117,88.3209,88.2566,88.3025,219219.0
2022-11-22 09:30:00,96.48,96.6,96.44,96.56,196359.0,88.6609,88.7712,88.6242,88.7344,196359.0
2022-11-22 09:40:00,96.55,96.6,96.5,96.58,183410.0,88.7252,88.7712,88.6793,88.7528,183410.0
2022-11-22 09:50:00,96.58,96.58,96.5,96.51,35510.0,88.7528,88.7528,88.6793,88.6885,35510.0
2022-11-22 10:00:00,96.5,96.51,96.44,96.47,74359.0,88.6793,88.6885,88.6242,88.6517,74359.0
2022-11-22 10:10:00,96.47,96.49,96.44,96.49,22132.0,88.6517,88.6701,88.6242,88.6701,22132.0
2022-11-22 10:20:00,96.5,96.53,96.46,96.52,61737.0,88.6793,88.7069,88.6425,88.6977,61737.0
2022-11-22 10:30:00,96.53,96.54,96.4,96.41,63528.0,88.7069,88.7161,88.5874,88.5966,63528.0
2022-11-22 10:40:00,96.41,96.46,96.37,96.46,49531.0,88.5966,88.6425,88.5598,88.6425,49531.0
2022-11-22 10:50:00,96.46,96.55,96.45,96.48,123541.0,88.6425,88.7252,88.6334,88.6609,123541.0
2022-11-22 11:00:00,96.48,96.49,96.43,96.48,121603.0,88.6609,88.6701,88.615,88.6609,121603.0
2022-11-22 11:10:00,96.47,96.48,96.44,96.48,142159.0,88.6517,88.6609,88.6242,88.6609,142159.0
2022-11-22 11:20:00,96.47,96.5,96.44,96.5,91610.0,88.6517,88.6793,88.6242,88.6793,91610.0
2022-11-22 11:30:00,96.5,96.56,96.5,96.54,57155.0,88.6793,88.7344,88.6793,88.7161,57155.0
2022-11-22 11:40:00,96.55,96.58,96.54,96.57,98947.0,88.7252,88.7528,88.7161,88.7436,98947.0
2022-11-22 11:50:00,96.56,96.58,96.53,96.57,33287.0,88.7344,88.7528,88.7069,88.7436,33287.0
2022-11-22 12:00:00,96.56,96.6,96.55,96.59,55540.0,88.7344,88.7712,88.7252,88.762,55540.0
2022-11-22 12:10:00,96.59,96.62,96.57,96.58,72395.0,88.762,88.7896,88.7436,88.7528,72395.0
2022-11-22 12:20:00,96.58,96.61,96.55,96.59,47205.0,88.7528,88.7804,88.7252,88.762,47205.0
2022-11-22 12:30:00,96.6,96.6,96.54,96.59,324932.0,88.7712,88.7712,88.7161,88.762,324932.0
2022-11-22 12:40:00,96.59,96.66,96.58,96.65,51192.0,88.762,88.8263,88.7528,88.8171,51192.0
2022-11-22 12:50:00,96.65,96.67,96.62,96.65,112848.0,88.8171,88.8355,88.7896,88.8171,112848.0
2022-11-22 13:00:00,96.66,96.66,96.54,96.56,236668.0,88.8263,88.8263,88.7161,88.7344,236668.0
2022-11-22 13:10:00,96.57,96.61,96.56,96.59,53859.0,88.7436,88.7804,88.7344,88.762,53859.0
2022-11-22 13:20:00,96.59,96.6,96.56,96.59,44878.0,88.762,88.7712,88.7344,88.762,44878.0
2022-11-22 13:30:00,96.59,96.65,96.54,96.65,254196.0,88.762,88.8171,88.7161,88.8171,254196.0
2022-11-22 13:40:00,96.65,96.69,96.62,96.63,48357.0,88.8171,88.8539,88.7896,88.7988,48357.0
2022-11-22 13:50:00,96.64,96.67,96.63,96.65,73609.0,88.808,88.8355,88.7988,88.8171,73609.0
2022-11-22 14:00:00,96.65,96.67,96.62,96.65,53692.0,88.8171,88.8355,88.7896,88.8171,53692.0
2022-11-22 14:10:00,96.66,96.68,96.64,96.67,41697.0,88.8263,88.8447,88.808,88.8355,41697.0
2022-11-22 14:20:00,96.68,96.72,96.67,96.71,91407.0,88.8447,88.8815,88.8355,88.8723,91407.0
2022-11-22 14:30:00,96.7,96.72,96.67,96.68,342878.0,88.8631,88.8815,88.8355,88.8447,342878.0
2022-11-22 14:40:00,96.68,96.68,96.63,96.65,80864.0,88.8447,88.8447,88.7988,88.8171,80864.0
2022-11-22 14:50:00,96.65,96.67,96.63,96.65,142088.0,88.8171,88.8355,88.7988,88.8171,142088.0
2022-11-22 15:00:00,96.65,96.65,96.57,96.58,138306.0,88.8171,88.8171,88.7436,88.7528,138306.0
2022-11-22 15:10:00,96.58,96.61,96.57,96.61,116274.0,88.7528,88.7804,88.7436,88.7804,116274.0
2022-11-22 15:20:00,96.62,96.63,96.6,96.61,121722.0,88.7896,88.7988,88.7712,88.7804,121722.0
2022-11-22 15:30:00,96.61,96.62,96.59,96.59,186013.0,88.7804,88.7896,88.762,88.762,186013.0
2022-11-22 15:40:00,96.59,96.6,96.58,96.6,234666.0,88.762,88.7712,88.7528,88.7712,234666.0
2022-11-22 15:50:00,96.61,96.62,96.59,96.61,506824.0,88.7804,88.7896,88.762,88.7804,506824.0
2022-11-23 09:30:00,96.75,96.9,96.73,96.9,66616.0,88.909,89.0469,88.8907,89.0469,66616.0
2022-11-23 09:40:00,96.89,97.13,96.84,97.11,463999.0,89.0377,89.2582,88.9917,89.2399,463999.0
2022-11-23 09:50:00,97.09,97.14,96.65,96.91,904768.0,89.2215,89.2674,88.8171,89.0561,904768.0
2022-11-23 10:00:00,96.92,97.18,96.73,96.91,565603.0,89.0653,89.3042,88.8907,89.0561,565603.0
2022-11-23 10:10:00,96.92,97.12,96.84,97.08,127249.0,89.0653,89.2491,88.9917,89.2123,127249.0
2022-11-23 10:20:00,97.07,97.08,96.94,96.94,118097.0,89.2031,89.2123,89.0836,89.0836,118097.0
2022-11-23 10:30:00,96.94,97.02,96.94,96.95,182680.0,89.0836,89.1572,89.0836,89.0928,182680.0
2022-11-23 10:40:00,96.95,96.98,96.91,96.98,65488.0,89.0928,89.1204,89.0561,89.1204,65488.0
2022-11-23 10:50:00,96.97,96.98,96.84,96.89,91424.0,89.1112,89.1204,88.9917,89.0377,91424.0
2022-11-23 11:00:00,96.88,96.92,96.82,96.86,67625.0,89.0285,89.0653,88.9734,89.0101,67625.0
2022-11-23 11:10:00,96.86,96.98,96.86,96.92,64462.0,89.0101,89.1204,89.0101,89.0653,64462.0
2022-11-23 11:20:00,96.92,96.96,96.91,96.94,49459.0,89.0653,89.102,89.0561,89.0836,49459.0
2022-11-23 11:30:00,96.93,96.95,96.9,96.93,31230.0,89.0745,89.0928,89.0469,89.0745,31230.0
2022-11-23 11:40:00,96.94,96.97,96.89,96.9,53836.0,89.0836,89.1112,89.0377,89.0469,53836.0
2022-11-23 11:50:00,96.9,96.92,96.87,96.89,32644.0,89.0469,89.0653,89.0193,89.0377,32644.0
2022-11-23 12:00:00,96.88,96.88,96.82,96.85,60835.0,89.0285,89.0285,88.9734,89.0009,60835.0
2022-11-23 12:10:00,96.85,96.86,96.81,96.81,35209.0,89.0009,89.0101,88.9642,88.9642,35209.0
2022-11-23 12:20:00,96.81,96.87,96.81,96.85,38523.0,88.9642,89.0193,88.9642,89.0009,38523.0
2022-11-23 12:30:00,96.84,96.87,96.79,96.86,49115.0,88.9917,89.0193,88.9458,89.0101,49115.0
2022-11-23 12:40:00,96.86,96.89,96.84,96.85,38041.0,89.0101,89.0377,88.9917,89.0009,38041.0
2022-11-23 12:50:00,96.85,96.85,96.81,96.82,31737.0,89.0009,89.0009,88.9642,88.9734,31737.0
2022-11-23 13:00:00,96.82,96.84,96.81,96.82,27342.0,88.9734,88.9917,88.9642,88.9734,27342.0
2022-11-23 13:10:00,96.81,96.82,96.78,96.79,47438.0,88.9642,88.9734,88.9366,88.9458,47438.0
2022-11-23 13:20:00,96.8,96.81,96.77,96.79,39660.0,88.955,88.9642,88.9274,88.9458,39660.0
2022-11-23 13:30:00,96.79,96.83,96.78,96.82,56889.0,88.9458,88.9826,88.9366,88.9734,56889.0
2022-11-23 13:40:00,96.83,96.84,96.79,96.79,30488.0,88.9826,88.9917,88.9458,88.9458,30488.0
2022-11-23 13:50:00,96.79,96.79,96.72,96.72,55940.0,88.9458,88.9458,88.8815,88.8815,55940.0
2022-11-23 14:00:00,96.74,97.03,96.73,97.02,270707.0,88.8999,89.1663,88.8907,89.1572,270707.0
2022-11-23 14:10:00,97.02,97.06,96.98,97.01,120808.0,89.1572,89.1939,89.1204,89.148,120808.0
2022-11-23 14:20:00,97.0,97.1,97.0,97.05,50539.0,89.1388,89.2307,89.1388,89.1847,50539.0
2022-11-23 14:30:00,97.04,97.07,96.95,96.95,56906.0,89.1755,89.2031,89.0928,89.0928,56906.0
2022-11-23 14:40:00,96.96,97.06,96.96,97.04,26410.0,89.102,89.1939,89.102,89.1755,26410.0
2022-11-23 14:50:00,97.03,97.09,96.98,97.04,200989.0,89.1663,89.2215,89.1204,89.1755,200989.0
2022-11-23 15:00:00,97.03,97.04,96.97,97.01,51592.0,89.1663,89.1755,89.1112,89.148,51592.0
2022-11-23 15:10:00,97.01,97.05,96.99,97.04,42249.0,89.148,89.1847,89.1296,89.1755,42249.0
2022-11-23 15:20:00,97.05,97.06,97.02,97.05,33159.0,89.1847,89.1939,89.1572,89.1847,33159.0
2022-11-23 15:30:00,97.05,97.07,97.03,97.06,32322.0,89.1847,89.2031,89.1663,89.1939,32322.0
2022-11-23 15:40:00,97.06,97.07,97.03,97.06,110238.0,89.1939,89.2031,89.1663,89.1939,110238.0
2022-11-23 15:50:00,97.05,97.13,97.05,97.12,148348.0,89.1847,89.2582,89.1847,89.2491,148348.0
2022-11-25 09:30:00,96.87,96.94,96.86,96.91,71067.0,89.0193,89.0836,89.0101,89.0561,71067.0
2022-11-25 09:40:00,96.91,96.96,96.91,96.92,26299.0,89.0561,89.102,89.0561,89.0653,26299.0
2022-11-25 09:50:00,96.92,96.96,96.87,96.88,82033.0,89.0653,89.102,89.0193,89.0285,82033.0
2022-11-25 10:00:00,96.88,96.89,96.84,96.89,27090.0,89.0285,89.0377,88.9917,89.0377,27090.0
2022-11-25 10:10:00,96.89,96.9,96.85,96.88,34051.0,89.0377,89.0469,89.0009,89.0285,34051.0
2022-11-25 10:20:00,96.86,96.94,96.85,96.94,36860.0,89.0101,89.0836,89.0009,89.0836,36860.0
2022-11-25 10:30:00,96.93,96.95,96.88,96.89,58344.0,89.0745,89.0928,89.0285,89.0377,58344.0
2022-11-25 10:40:00,96.89,96.92,96.88,96.91,43834.0,89.0377,89.0653,89.0285,89.0561,43834.0
2022-11-25 10:50:00,96.91,96.95,96.89,96.94,48658.0,89.0561,89.0928,89.0377,89.0836,48658.0
2022-11-25 11:00:00,96.93,97.06,96.92,97.05,59023.0,89.0745,89.1939,89.0653,89.1847,59023.0
2022-11-25 11:10:00,97.04,97.04,96.93,97.0,149175.0,89.1755,89.1755,89.0745,89.1388,149175.0
2022-11-25 11:20:00,96.99,97.0,96.94,96.97,26253.0,89.1296,89.1388,89.0836,89.1112,26253.0
2022-11-25 11:30:00,96.97,96.99,96.94,96.96,31854.0,89.1112,89.1296,89.0836,89.102,31854.0
2022-11-25 11:40:00,96.96,96.97,96.93,96.97,18285.0,89.102,89.1112,89.0745,89.1112,18285.0
2022-11-25 11:50:00,96.97,97.02,96.96,96.98,18935.0,89.1112,89.1572,89.102,89.1204,18935.0
2022-11-25 12:00:00,96.98,97.01,96.95,97.0,20347.0,89.1204,89.148,89.0928,89.1388,20347.0
2022-11-25 12:10:00,97.0,97.02,96.99,96.99,24988.0,89.1388,89.1572,89.1296,89.1296,24988.0
2022-11-25 12:20:00,97.0,97.04,96.98,97.03,19750.0,89.1388,89.1755,89.1204,89.1663,19750.0
2022-11-25 12:30:00,97.04,97.04,97.01,97.03,42574.0,89.1755,89.1755,89.148,89.1663,42574.0
2022-11-25 12:40:00,97.03,97.05,96.99,97.05,224056.0,89.1663,89.1847,89.1296,89.1847,224056.0
2022-11-25 12:50:00,97.06,97.12,97.05,97.12,99417.0,89.1939,89.2491,89.1847,89.2491,99417.0
2022-11-28 09:30:00,97.22,97.32,97.21,97.3,132985.0,89.3409,89.4328,89.3318,89.4145,132985.0
2022-11-28 09:40:00,97.28,97.29,97.2,97.25,64217.0,89.3961,89.4053,89.3226,89.3685,64217.0
2022-11-28 09:50:00,97.23,97.28,97.21,97.26,78687.0,89.3501,89.3961,89.3318,89.3777,78687.0
2022-11-28 10:00:00,97.26,97.33,97.25,97.3,119180.0,89.3777,89.442,89.3685,89.4145,119180.0
2022-11-28 10:10:00,97.3,97.32,97.25,97.31,45114.0,89.4145,89.4328,89.3685,89.4237,45114.0
2022-11-28 10:20:00,97.31,97.35,97.3,97.33,187391.0,89.4237,89.4604,89.4145,89.442,187391.0
2022-11-28 10:30:00,97.33,97.35,97.27,97.3,217435.0,89.442,89.4604,89.3869,89.4145,217435.0
2022-11-28 10:40:00,97.29,97.3,97.24,97.26,102144.0,89.4053,89.4145,89.3593,89.3777,102144.0
2022-11-28 10:50:00,97.25,97.3,97.22,97.3,49772.0,89.3685,89.4145,89.3409,89.4145,49772.0
2022-11-28 11:00:00,97.3,97.35,97.25,97.26,35027.0,89.4145,89.4604,89.3685,89.3777,35027.0
2022-11-28 11:10:00,97.26,97.29,97.23,97.28,32143.0,89.3777,89.4053,89.3501,89.3961,32143.0
2022-11-28 11:20:00,97.27,97.27,97.16,97.16,76376.0,89.3869,89.3869,89.2858,89.2858,76376.0
2022-11-28 11:30:00,97.16,97.17,97.13,97.17,17397.0,89.2858,89.295,89.2582,89.295,17397.0
2022-11-28 11:40:00,97.17,97.21,97.16,97.21,131648.0,89.295,89.3318,89.2858,89.3318,131648.0
2022-11-28 11:50:00,97.22,97.25,97.2,97.23,23063.0,89.3409,89.3685,89.3226,89.3501,23063.0
2022-11-28 12:00:00,97.22,97.23,97.14,97.16,127996.0,89.3409,89.3501,89.2674,89.2858,127996.0
2022-11-28 12:10:00,97.16,97.16,97.09,97.14,33813.0,89.2858,89.2858,89.2215,89.2674,33813.0
2022-11-28 12:20:00,97.15,97.18,97.13,97.17,21786.0,89.2766,89.3042,89.2582,89.295,21786.0
2022-11-28 12:30:00,97.18,97.19,97.09,97.09,35261.0,89.3042,89.3134,89.2215,89.2215,35261.0
2022-11-28 12:40:00,97.09,97.17,97.08,97.14,102664.0,89.2215,89.295,89.2123,89.2674,102664.0
2022-11-28 12:50:00,97.15,97.15,97.1,97.11,82236.0,89.2766,89.2766,89.2307,89.2399,82236.0
2022-11-28 13:00:00,97.1,97.1,97.04,97.05,34744.0,89.2307,89.2307,89.1755,89.1847,34744.0
2022-11-28 13:10:00,97.05,97.06,97.01,97.01,375267.0,89.1847,89.1939,89.148,89.148,375267.0
2022-11-28 13:20:00,97.02,97.08,97.01,97.06,37408.0,89.1572,89.2123,89.148,89.1939,37408.0
2022-11-28 13:30:00,97.06,97.12,97.06,97.11,39184.0,89.1939,89.2491,89.1939,89.2399,39184.0
2022-11-28 13:40:00,97.12,97.14,97.04,97.08,63439.0,89.2491,89.2674,89.1755,89.2123,63439.0
2022-11-28 13:50:00,97.07,97.09,97.05,97.08,75952.0,89.2031,89.2215,89.1847,89.2123,75952.0
2022-11-28 14:00:00,97.08,97.15,97.07,97.14,131624.0,89.2123,89.2766,89.2031,89.2674,131624.0
2022-11-28 14:10:00,97.14,97.15,97.11,97.12,100295.0,89.2674,89.2766,89.2399,89.2491,100295.0
2022-11-28 14:20:00,97.12,97.15,97.11,97.15,55286.0,89.2491,89.2766,89.2399,89.2766,55286.0
2022-11-28 14:30:00,97.15,97.15,97.1,97.11,68194.0,89.2766,89.2766,89.2307,89.2399,68194.0
2022-11-28 14:40:00,97.11,97.11,97.05,97.07,62973.0,89.2399,89.2399,89.1847,89.2031,62973.0
2022-11-28 14:50:00,97.07,97.13,97.06,97.12,60133.0,89.2031,89.2582,89.1939,89.2491,60133.0
2022-11-28 15:00:00,97.12,97.15,97.1,97.13,17505.0,89.2491,89.2766,89.2307,89.2582,17505.0
2022-11-28 15:10:00,97.13,97.15,97.1,97.14,157353.0,89.2582,89.2766,89.2307,89.2674,157353.0
2022-11-28 15:20:00,97.14,97.18,97.13,97.18,40579.0,89.2674,89.3042,89.2582,89.3042,40579.0
2022-11-28 15:30:00,97.18,97.21,97.18,97.2,54404.0,89.3042,89.3318,89.3042,89.3226,54404.0
2022-11-28 15:40:00,97.2,97.22,97.19,97.22,85289.0,89.3226,89.3409,89.3134,89.3409,85289.0
2022-11-28 15:50:00,97.21,97.23,97.15,97.17,404853.0,89.3318,89.3501,89.2766,89.295,404853.0
2022-11-29 09:30:00,96.76,96.86,96.73,96.84,128025.0,88.9182,89.0101,88.8907,88.9917,128025.0
2022-11-29 09:40:00,96.83,96.86,96.74,96.81,80635.0,88.9826,89.0101,88.8999,88.9642,80635.0
2022-11-29 09:50:00,96.81,96.91,96.81,96.86,140395.0,88.9642,89.0561,88.9642,89.0101,140395.0
2022-11-29 10:00:00,96.86,96.96,96.86,96.91,77988.0,89.0101,89.102,89.0101,89.0561,77988.0
2022-11-29 10:10:00,96.91,96.98,96.9,96.92,33347.0,89.0561,89.1204,89.0469,89.0653,33347.0
2022-11-29 10:20:00,96.93,97.04,96.92,97.03,47440.0,89.0745,89.1755,89.0653,89.1663,47440.0
2022-11-29 10:30:00,97.03,97.06,96.93,96.93,110190.0,89.1663,89.1939,89.0745,89.0745,110190.0
2022-11-29 10:40:00,96.93,96.98,96.89,96.97,86280.0,89.0745,89.1204,89.0377,89.1112,86280.0
2022-11-29 10:50:00,96.97,97.01,96.94,97.01,47508.0,89.1112,89.148,89.0836,89.148,47508.0
2022-11-29 11:00:00,97.01,97.03,96.98,97.01,50744.0,89.148,89.1663,89.1204,89.148,50744.0
2022-11-29 11:10:00,97.01,97.08,97.0,97.03,78754.0,89.148,89.2123,89.1388,89.1663,78754.0
2022-11-29 11:20:00,97.03,97.06,97.0,97.0,80133.0,89.1663,89.1939,89.1388,89.1388,80133.0
2022-11-29 11:30:00,97.0,97.03,96.99,97.03,33210.0,89.1388,89.1663,89.1296,89.1663,33210.0
2022-11-29 11:40:00,97.04,97.04,96.95,96.95,51704.0,89.1755,89.1755,89.0928,89.0928,51704.0
2022-11-29 11:50:00,96.95,97.01,96.94,97.01,50965.0,89.0928,89.148,89.0836,89.148,50965.0
2022-11-29 12:00:00,97.01,97.03,96.97,96.98,32044.0,89.148,89.1663,89.1112,89.1204,32044.0
2022-11-29 12:10:00,96.98,97.0,96.95,96.96,24826.0,89.1204,89.1388,89.0928,89.102,24826.0
2022-11-29 12:20:00,96.96,96.99,96.91,96.93,50954.0,89.102,89.1296,89.0561,89.0745,50954.0
2022-11-29 12:30:00,96.94,96.94,96.89,96.91,22193.0,89.0836,89.0836,89.0377,89.0561,22193.0
2022-11-29 12:40:00,96.9,96.91,96.87,96.9,31807.0,89.0469,89.0561,89.0193,89.0469,31807.0
2022-11-29 12:50:00,96.9,96.93,96.89,96.92,19156.0,89.0469,89.0745,89.0377,89.0653,19156.0
2022-11-29 13:00:00,96.92,96.93,96.86,96.88,17976.0,89.0653,89.0745,89.0101,89.0285,17976.0
2022-11-29 13:10:00,96.89,96.96,96.89,96.91,19674.0,89.0377,89.102,89.0377,89.0561,19674.0
2022-11-29 13:20:00,96.91,96.91,96.83,96.83,63165.0,89.0561,89.0561,88.9826,88.9826,63165.0
2022-11-29 13:30:00,96.83,96.87,96.8,96.84,96366.0,88.9826,89.0193,88.955,88.9917,96366.0
2022-11-29 13:40:00,96.84,96.87,96.82,96.84,65118.0,88.9917,89.0193,88.9734,88.9917,65118.0
2022-11-29 13:50:00,96.84,96.85,96.79,96.84,35335.0,88.9917,89.0009,88.9458,88.9917,35335.0
2022-11-29 14:00:00,96.84,96.84,96.79,96.79,24152.0,88.9917,88.9917,88.9458,88.9458,24152.0
2022-11-29 14:10:00,96.78,96.84,96.77,96.81,39870.0,88.9366,88.9917,88.9274,88.9642,39870.0
2022-11-29 14:20:00,96.81,96.83,96.77,96.77,53819.0,88.9642,88.9826,88.9274,88.9274,53819.0
2022-11-29 14:30:00,96.77,96.77,96.72,96.73,31789.0,88.9274,88.9274,88.8815,88.8907,31789.0
2022-11-29 14:40:00,96.73,96.76,96.7,96.75,48977.0,88.8907,88.9182,88.8631,88.909,48977.0
2022-11-29 14:50:00,96.75,96.82,96.74,96.81,147435.0,88.909,88.9734,88.8999,88.9642,147435.0
2022-11-29 15:00:00,96.81,96.82,96.76,96.79,69513.0,88.9642,88.9734,88.9182,88.9458,69513.0
2022-11-29 15:10:00,96.8,96.8,96.76,96.77,50052.0,88.955,88.955,88.9182,88.9274,50052.0
2022-11-29 15:20:00,96.76,96.78,96.72,96.77,199873.0,88.9182,88.9366,88.8815,88.9274,199873.0
2022-11-29 15:30:00,96.76,96.81,96.76,96.78,99749.0,88.9182,88.9642,88.9182,88.9366,99749.0
2022-11-29 15:40:00,96.79,96.82,96.72,96.74,218931.0,88.9458,88.9734,88.8815,88.8999,218931.0
2022-11-29 15:50:00,96.75,96.77,96.72,96.74,176849.0,88.909,88.9274,88.8815,88.8999,176849.0
2022-11-30 09:30:00,96.57,96.6,96.5,96.53,104653.0,88.7436,88.7712,88.6793,88.7069,104653.0
2022-11-30 09:40:00,96.54,96.72,96.51,96.61,528744.0,88.7161,88.8815,88.6885,88.7804,528744.0
2022-11-30 09:50:00,96.62,96.7,96.58,96.7,102783.0,88.7896,88.8631,88.7528,88.8631,102783.0
2022-11-30 10:00:00,96.7,96.7,96.49,96.5,156253.0,88.8631,88.8631,88.6701,88.6793,156253.0
2022-11-30 10:10:00,96.5,96.5,96.4,96.43,84952.0,88.6793,88.6793,88.5874,88.615,84952.0
2022-11-30 10:20:00,96.43,96.5,96.41,96.46,86133.0,88.615,88.6793,88.5966,88.6425,86133.0
2022-11-30 10:30:00,96.47,96.49,96.42,96.48,34315.0,88.6517,88.6701,88.6058,88.6609,34315.0
2022-11-30 10:40:00,96.5,96.55,96.48,96.5,74162.0,88.6793,88.7252,88.6609,88.6793,74162.0
2022-11-30 10:50:00,96.5,96.62,96.49,96.61,67263.0,88.6793,88.7896,88.6701,88.7804,67263.0
2022-11-30 11:00:00,96.61,96.62,96.53,96.58,109726.0,88.7804,88.7896,88.7069,88.7528,109726.0
2022-11-30 11:10:00,96.58,96.59,96.51,96.52,53270.0,88.7528,88.762,88.6885,88.6977,53270.0
2022-11-30 11:20:00,96.54,96.55,96.42,96.48,94405.0,88.7161,88.7252,88.6058,88.6609,94405.0
2022-11-30 11:30:00,96.48,96.57,96.48,96.56,113315.0,88.6609,88.7436,88.6609,88.7344,113315.0
2022-11-30 11:40:00,96.57,96.61,96.57,96.61,22033.0,88.7436,88.7804,88.7436,88.7804,22033.0
2022-11-30 11:50:00,96.61,96.62,96.54,96.58,94009.0,88.7804,88.7896,88.7161,88.7528,94009.0
2022-11-30 12:00:00,96.58,96.6,96.57,96.59,35453.0,88.7528,88.7712,88.7436,88.762,35453.0
2022-11-30 12:10:00,96.59,96.64,96.58,96.61,18458.0,88.762,88.808,88.7528,88.7804,18458.0
2022-11-30 12:20:00,96.61,96.64,96.59,96.62,45922.0,88.7804,88.808,88.762,88.7896,45922.0
2022-11-30 12:30:00,96.62,96.62,96.56,96.58,40382.0,88.7896,88.7896,88.7344,88.7528,40382.0
2022-11-30 12:40:00,96.58,96.62,96.58,96.61,18446.0,88.7528,88.7896,88.7528,88.7804,18446.0
2022-11-30 12:50:00,96.6,96.62,96.59,96.61,13104.0,88.7712,88.7896,88.762,88.7804,13104.0
2022-11-30 13:00:00,96.62,96.65,96.61,96.64,79871.0,88.7896,88.8171,88.7804,88.808,79871.0
2022-11-30 13:10:00,96.65,96.65,96.59,96.59,38941.0,88.8171,88.8171,88.762,88.762,38941.0
2022-11-30 13:20:00,96.57,96.58,96.5,96.51,71863.0,88.7436,88.7528,88.6793,88.6885,71863.0
2022-11-30 13:30:00,96.51,96.98,96.48,96.9,333538.0,88.6885,89.1204,88.6609,89.0469,333538.0
2022-11-30 13:40:00,96.91,96.99,96.81,96.89,278016.0,89.0561,89.1296,88.9642,89.0377,278016.0
2022-11-30 13:50:00,96.91,97.15,96.91,97.1,190090.0,89.0561,89.2766,89.0561,89.2307,190090.0
2022-11-30 14:00:00,97.09,97.23,97.09,97.13,177515.0,89.2215,89.3501,89.2215,89.2582,177515.0
2022-11-30 14:10:00,97.13,97.25,97.12,97.2,172350.0,89.2582,89.3685,89.2491,89.3226,172350.0
2022-11-30 14:20:00,97.21,97.24,97.12,97.13,96943.0,89.3318,89.3593,89.2491,89.2582,96943.0
2022-11-30 14:30:00,97.11,97.14,97.08,97.12,162408.0,89.2399,89.2674,89.2123,89.2491,162408.0
2022-11-30 14:40:00,97.13,97.27,97.13,97.27,55016.0,89.2582,89.3869,89.2582,89.3869,55016.0
2022-11-30 14:50:00,97.25,97.3,97.2,97.25,153697.0,89.3685,89.4145,89.3226,89.3685,153697.0
2022-11-30 15:00:00,97.25,97.32,97.2,97.3,298354.0,89.3685,89.4328,89.3226,89.4145,298354.0
2022-11-30 15:10:00,97.3,97.32,97.21,97.26,234526.0,89.4145,89.4328,89.3318,89.3777,234526.0
2022-11-30 15:20:00,97.26,97.35,97.26,97.31,85884.0,89.3777,89.4604,89.3777,89.4237,85884.0
2022-11-30 15:30:00,97.32,97.35,97.27,97.33,150742.0,89.4328,89.4604,89.3869,89.442,150742.0
2022-11-30 15:40:00,97.32,97.37,97.31,97.34,228810.0,89.4328,89.4788,89.4237,89.4512,228810.0
2022-11-30 15:50:00,97.35,97.61,97.27,97.6,682978.0,89.4604,89.6993,89.3869,89.6902,682978.0
2022-12-01 09:30:00,97.6,97.73,97.57,97.66,308385.0,89.8669,89.9866,89.8392,89.9221,308385.0
2022-12-01 09:40:00,97.65,97.69,97.6,97.68,79893.0,89.9129,89.9497,89.8669,89.9405,79893.0
2022-12-01 09:50:00,97.68,97.79,97.66,97.78,183832.0,89.9405,90.0418,89.9221,90.0326,183832.0
2022-12-01 10:00:00,97.78,97.9,97.64,97.82,518365.0,90.0326,90.1431,89.9037,90.0694,518365.0
2022-12-01 10:10:00,97.81,97.84,97.65,97.68,161826.0,90.0602,90.0878,89.9129,89.9405,161826.0
2022-12-01 10:20:00,97.67,97.72,97.65,97.7,123566.0,89.9313,89.9774,89.9129,89.9589,123566.0
2022-12-01 10:30:00,97.7,97.72,97.61,97.67,127827.0,89.9589,89.9774,89.8761,89.9313,127827.0
2022-12-01 10:40:00,97.67,97.72,97.63,97.7,102176.0,89.9313,89.9774,89.8945,89.9589,102176.0
2022-12-01 10:50:00,97.7,97.8,97.69,97.79,188523.0,89.9589,90.051,89.9497,90.0418,188523.0
2022-12-01 11:00:00,97.79,97.87,97.78,97.87,52133.0,90.0418,90.1155,90.0326,90.1155,52133.0
2022-12-01 11:10:00,97.86,97.89,97.81,97.83,69087.0,90.1063,90.1339,90.0602,90.0786,69087.0
2022-12-01 11:20:00,97.82,97.9,97.8,97.89,152528.0,90.0694,90.1431,90.051,90.1339,152528.0
2022-12-01 11:30:00,97.89,97.96,97.85,97.94,168695.0,90.1339,90.1983,90.0971,90.1799,168695.0
2022-12-01 11:40:00,97.94,98.02,97.91,98.01,222300.0,90.1799,90.2536,90.1523,90.2444,222300.0
2022-12-01 11:50:00,98.0,98.06,97.96,98.06,71713.0,90.2352,90.2904,90.1983,90.2904,71713.0
2022-12-01 12:00:00,98.06,98.06,97.95,97.97,151357.0,90.2904,90.2904,90.1891,90.2075,151357.0
2022-12-01 12:10:00,97.98,98.07,97.97,98.04,75792.0,90.2168,90.2996,90.2075,90.272,75792.0
2022-12-01 12:20:00,98.04,98.18,98.03,98.18,86041.0,90.272,90.4009,90.2628,90.4009,86041.0
2022-12-01 12:30:00,98.18,98.18,98.1,98.14,71124.0,90.4009,90.4009,90.3272,90.3641,71124.0
2022-12-01 12:40:00,98.13,98.18,98.12,98.16,44269.0,90.3549,90.4009,90.3457,90.3825,44269.0
2022-12-01 12:50:00,98.16,98.24,98.15,98.21,36253.0,90.3825,90.4562,90.3733,90.4285,36253.0
2022-12-01 13:00:00,98.21,98.25,98.18,98.19,47943.0,90.4285,90.4654,90.4009,90.4101,47943.0
2022-12-01 13:10:00,98.2,98.2,98.1,98.12,73674.0,90.4193,90.4193,90.3272,90.3457,73674.0
2022-12-01 13:20:00,98.11,98.19,98.1,98.19,22301.0,90.3365,90.4101,90.3272,90.4101,22301.0
2022-12-01 13:30:00,98.18,98.19,98.15,98.17,32219.0,90.4009,90.4101,90.3733,90.3917,32219.0
2022-12-01 13:40:00,98.17,98.17,98.12,98.15,30893.0,90.3917,90.3917,90.3457,90.3733,30893.0
2022-12-01 13:50:00,98.15,98.15,98.09,98.12,40706.0,90.3733,90.3733,90.318,90.3457,40706.0
2022-12-01 14:00:00,98.12,98.16,98.11,98.15,64197.0,90.3457,90.3825,90.3365,90.3733,64197.0
2022-12-01 14:10:00,98.14,98.24,98.14,98.23,63841.0,90.3641,90.4562,90.3641,90.4469,63841.0
2022-12-01 14:20:00,98.23,98.31,98.22,98.29,74098.0,90.4469,90.5206,90.4377,90.5022,74098.0
2022-12-01 14:30:00,98.29,98.3,98.24,98.24,54776.0,90.5022,90.5114,90.4562,90.4562,54776.0
2022-12-01 14:40:00,98.25,98.3,98.23,98.3,146688.0,90.4654,90.5114,90.4469,90.5114,146688.0
2022-12-01 14:50:00,98.3,98.36,98.28,98.36,251106.0,90.5114,90.5666,90.493,90.5666,251106.0
2022-12-01 15:00:00,98.36,98.37,98.28,98.33,184418.0,90.5666,90.5759,90.493,90.539,184418.0
2022-12-01 15:10:00,98.33,98.35,98.27,98.31,272647.0,90.539,90.5574,90.4838,90.5206,272647.0
2022-12-01 15:20:00,98.31,98.32,98.27,98.31,72823.0,90.5206,90.5298,90.4838,90.5206,72823.0
2022-12-01 15:30:00,98.31,98.39,98.31,98.38,274405.0,90.5206,90.5943,90.5206,90.5851,274405.0
2022-12-01 15:40:00,98.38,98.44,98.36,98.42,183530.0,90.5851,90.6403,90.5666,90.6219,183530.0
2022-12-01 15:50:00,98.43,98.5,98.39,98.49,337146.0,90.6311,90.6956,90.5943,90.6863,337146.0
2022-12-02 09:30:00,97.92,97.97,97.79,97.93,381804.0,90.1615,90.2075,90.0418,90.1707,381804.0
2022-12-02 09:40:00,97.91,97.95,97.76,97.77,256973.0,90.1523,90.1891,90.0142,90.0234,256973.0
2022-12-02 09:50:00,97.77,97.79,97.61,97.65,306090.0,90.0234,90.0418,89.8761,89.9129,306090.0
2022-12-02 10:00:00,97.66,97.82,97.66,97.82,161898.0,89.9221,90.0694,89.9221,90.0694,161898.0
2022-12-02 10:10:00,97.82,97.87,97.74,97.76,511999.0,90.0694,90.1155,89.9958,90.0142,511999.0
2022-12-02 10:20:00,97.76,97.77,97.68,97.71,62384.0,90.0142,90.0234,89.9405,89.9681,62384.0
2022-12-02 10:30:00,97.7,97.74,97.62,97.69,106624.0,89.9589,89.9958,89.8853,89.9497,106624.0
2022-12-02 10:40:00,97.69,97.74,97.63,97.73,106610.0,89.9497,89.9958,89.8945,89.9866,106610.0
2022-12-02 10:50:00,97.72,97.79,97.69,97.71,56507.0,89.9774,90.0418,89.9497,89.9681,56507.0
2022-12-02 11:00:00,97.7,97.74,97.65,97.69,86976.0,89.9589,89.9958,89.9129,89.9497,86976.0
2022-12-02 11:10:00,97.69,97.75,97.67,97.74,100437.0,89.9497,90.005,89.9313,89.9958,100437.0
2022-12-02 11:20:00,97.73,97.84,97.71,97.84,138137.0,89.9866,90.0878,89.9681,90.0878,138137.0
2022-12-02 11:30:00,97.81,97.89,97.8,97.87,235682.0,90.0602,90.1339,90.051,90.1155,235682.0
2022-12-02 11:40:00,97.86,98.04,97.86,98.01,159477.0,90.1063,90.272,90.1063,90.2444,159477.0
2022-12-02 11:50:00,98.01,98.03,97.93,97.99,53320.0,90.2444,90.2628,90.1707,90.226,53320.0
2022-12-02 12:00:00,97.98,98.01,97.95,98.0,47047.0,90.2168,90.2444,90.1891,90.2352,47047.0
2022-12-02 12:10:00,98.0,98.09,98.0,98.05,87676.0,90.2352,90.318,90.2352,90.2812,87676.0
2022-12-02 12:20:00,98.04,98.06,97.99,98.03,61163.0,90.272,90.2904,90.226,90.2628,61163.0
2022-12-02 12:30:00,98.02,98.07,98.02,98.06,72102.0,90.2536,90.2996,90.2536,90.2904,72102.0
2022-12-02 12:40:00,98.05,98.1,98.02,98.05,87740.0,90.2812,90.3272,90.2536,90.2812,87740.0
2022-12-02 12:50:00,98.06,98.16,98.05,98.13,84805.0,90.2904,90.3825,90.2812,90.3549,84805.0
2022-12-02 13:00:00,98.12,98.16,98.09,98.09,97465.0,90.3457,90.3825,90.318,90.318,97465.0
2022-12-02 13:10:00,98.09,98.14,98.06,98.12,86266.0,90.318,90.3641,90.2904,90.3457,86266.0
2022-12-02 13:20:00,98.14,98.16,98.12,98.15,52395.0,90.3641,90.3825,90.3457,90.3733,52395.0
2022-12-02 13:30:00,98.15,98.18,98.13,98.15,76026.0,90.3733,90.4009,90.3549,90.3733,76026.0
2022-12-02 13:40:00,98.15,98.23,98.15,98.23,74858.0,90.3733,90.4469,90.3733,90.4469,74858.0
2022-12-02 13:50:00,98.23,98.3,98.23,98.29,76388.0,90.4469,90.5114,90.4469,90.5022,76388.0
2022-12-02 14:00:00,98.29,98.33,98.28,98.31,85357.0,90.5022,90.539,90.493,90.5206,85357.0
2022-12-02 14:10:00,98.31,98.38,98.31,98.38,91838.0,90.5206,90.5851,90.5206,90.5851,91838.0
2022-12-02 14:20:00,98.39,98.41,98.37,98.4,82997.0,90.5943,90.6127,90.5759,90.6035,82997.0
2022-12-02 14:30:00,98.38,98.41,98.36,98.41,83780.0,90.5851,90.6127,90.5666,90.6127,83780.0
2022-12-02 14:40:00,98.4,98.41,98.37,98.41,150723.0,90.6035,90.6127,90.5759,90.6127,150723.0
2022-12-02 14:50:00,98.41,98.49,98.38,98.49,84007.0,90.6127,90.6863,90.5851,90.6863,84007.0
2022-12-02 15:00:00,98.5,98.54,98.46,98.51,136363.0,90.6956,90.7324,90.6587,90.7048,136363.0
2022-12-02 15:10:00,98.5,98.5,98.41,98.42,127234.0,90.6956,90.6956,90.6127,90.6219,127234.0
2022-12-02 15:20:00,98.42,98.44,98.4,98.44,154583.0,90.6219,90.6403,90.6035,90.6403,154583.0
2022-12-02 15:30:00,98.44,98.49,98.43,98.48,144685.0,90.6403,90.6863,90.6311,90.6771,144685.0
2022-12-02 15:40:00,98.48,98.57,98.45,98.57,212228.0,90.6771,90.76,90.6495,90.76,212228.0
2022-12-02 15:50:00,98.57,98.69,98.56,98.69,205454.0,90.76,90.8705,90.7508,90.8705,205454.0
2022-12-05 09:30:00,98.09,98.13,98.05,98.07,152373.0,90.318,90.3549,90.2812,90.2996,152373.0
2022-12-05 09:40:00,98.08,98.12,97.94,97.98,339070.0,90.3088,90.3457,90.1799,90.2168,339070.0
2022-12-05 09:50:00,97.98,98.09,97.96,98.06,142413.0,90.2168,90.318,90.1983,90.2904,142413.0
2022-12-05 10:00:00,98.05,98.06,97.78,97.84,528310.0,90.2812,90.2904,90.0326,90.0878,528310.0
2022-12-05 10:10:00,97.84,97.96,97.79,97.8,118014.0,90.0878,90.1983,90.0418,90.051,118014.0
2022-12-05 10:20:00,97.79,97.8,97.68,97.73,197375.0,90.0418,90.051,89.9405,89.9866,197375.0
2022-12-05 10:30:00,97.73,97.87,97.67,97.85,256079.0,89.9866,90.1155,89.9313,90.0971,256079.0
2022-12-05 10:40:00,97.85,97.93,97.84,97.92,230562.0,90.0971,90.1707,90.0878,90.1615,230562.0
2022-12-05 10:50:00,97.91,97.99,97.87,97.98,135482.0,90.1523,90.226,90.1155,90.2168,135482.0
2022-12-05 11:00:00,98.0,98.03,97.96,98.02,114437.0,90.2352,90.2628,90.1983,90.2536,114437.0
2022-12-05 11:10:00,98.04,98.06,97.98,98.03,67881.0,90.272,90.2904,90.2168,90.2628,67881.0
2022-12-05 11:20:00,98.02,98.02,97.95,97.96,70121.0,90.2536,90.2536,90.1891,90.1983,70121.0
2022-12-05 11:30:00,97.96,97.96,97.86,97.89,49719.0,90.1983,90.1983,90.1063,90.1339,49719.0
2022-12-05 11:40:00,97.88,97.93,97.85,97.89,50173.0,90.1247,90.1707,90.0971,90.1339,50173.0
2022-12-05 11:50:00,97.88,97.96,97.88,97.93,56312.0,90.1247,90.1983,90.1247,90.1707,56312.0
2022-12-05 12:00:00,97.94,97.94,97.86,97.88,40527.0,90.1799,90.1799,90.1063,90.1247,40527.0
2022-12-05 12:10:00,97.87,97.91,97.85,97.89,40083.0,90.1155,90.1523,90.0971,90.1339,40083.0
2022-12-05 12:20:00,97.88,97.93,97.88,97.88,34151.0,90.1247,90.1707,90.1247,90.1247,34151.0
2022-12-05 12:30:00,97.89,97.89,97.84,97.86,54796.0,90.1339,90.1339,90.0878,90.1063,54796.0
2022-12-05 12:40:00,97.86,97.87,97.82,97.86,43294.0,90.1063,90.1155,90.0694,90.1063,43294.0
2022-12-05 12:50:00,97.88,97.88,97.83,97.84,37521.0,90.1247,90.1247,90.0786,90.0878,37521.0
2022-12-05 13:00:00,97.85,97.85,97.82,97.83,48862.0,90.0971,90.0971,90.0694,90.0786,48862.0
2022-12-05 13:10:00,97.82,97.84,97.81,97.84,28196.0,90.0694,90.0878,90.0602,90.0878,28196.0
2022-12-05 13:20:00,97.84,97.84,97.8,97.81,43466.0,90.0878,90.0878,90.051,90.0602,43466.0
2022-12-05 13:30:00,97.82,97.83,97.78,97.8,30885.0,90.0694,90.0786,90.0326,90.051,30885.0
2022-12-05 13:40:00,97.8,97.81,97.73,97.73,78572.0,90.051,90.0602,89.9866,89.9866,78572.0
2022-12-05 13:50:00,97.74,97.76,97.7,97.73,73032.0,89.9958,90.0142,89.9589,89.9866,73032.0
2022-12-05 14:00:00,97.72,97.74,97.7,97.72,161479.0,89.9774,89.9958,89.9589,89.9774,161479.0
2022-12-05 14:10:00,97.71,97.76,97.69,97.7,89945.0,89.9681,90.0142,89.9497,89.9589,89945.0
2022-12-05 14:20:00,97.71,97.71,97.67,97.7,275192.0,89.9681,89.9681,89.9313,89.9589,275192.0
2022-12-05 14:30:00,97.7,97.73,97.67,97.72,102316.0,89.9589,89.9866,89.9313,89.9774,102316.0
2022-12-05 14:40:00,97.72,97.75,97.65,97.67,150545.0,89.9774,90.005,89.9129,89.9313,150545.0
2022-12-05 14:50:00,97.67,97.77,97.67,97.73,236754.0,89.9313,90.0234,89.9313,89.9866,236754.0
2022-12-05 15:00:00,97.73,97.79,97.73,97.74,61612.0,89.9866,90.0418,89.9866,89.9958,61612.0
2022-12-05 15:10:00,97.73,97.73,97.63,97.66,154165.0,89.9866,89.9866,89.8945,89.9221,154165.0
2022-12-05 15:20:00,97.66,97.68,97.64,97.68,200465.0,89.9221,89.9405,89.9037,89.9405,200465.0
2022-12-05 15:30:00,97.68,97.72,97.67,97.71,250314.0,89.9405,89.9774,89.9313,89.9681,250314.0
2022-12-05 15:40:00,97.7,97.76,97.7,97.74,191549.0,89.9589,90.0142,89.9589,89.9958,191549.0
2022-12-05 15:50:00,97.74,97.74,97.67,97.7,470430.0,89.9958,89.9958,89.9313,89.9589,470430.0
2022-12-06 09:30:00,97.93,98.01,97.87,98.0,104968.0,90.1707,90.2444,90.1155,90.2352,104968.0
2022-12-06 09:40:00,98.0,98.02,97.95,98.0,227676.0,90.2352,90.2536,90.1891,90.2352,227676.0
2022-12-06 09:50:00,97.99,98.04,97.9,97.9,136441.0,90.226,90.272,90.1431,90.1431,136441.0
2022-12-06 10:00:00,97.9,97.93,97.84,97.85,134408.0,90.1431,90.1707,90.0878,90.0971,134408.0
2022-12-06 10:10:00,97.86,97.95,97.86,97.95,200283.0,90.1063,90.1891,90.1063,90.1891,200283.0
2022-12-06 10:20:00,97.95,98.03,97.94,98.01,65400.0,90.1891,90.2628,90.1799,90.2444,65400.0
2022-12-06 10:30:00,98.02,98.07,98.0,98.03,68684.0,90.2536,90.2996,90.2352,90.2628,68684.0
2022-12-06 10:40:00,98.03,98.11,98.02,98.07,59721.0,90.2628,90.3365,90.2536,90.2996,59721.0
2022-12-06 10:50:00,98.07,98.07,97.94,97.97,66615.0,90.2996,90.2996,90.1799,90.2075,66615.0
2022-12-06 11:00:00,97.97,98.02,97.95,98.0,101716.0,90.2075,90.2536,90.1891,90.2352,101716.0
2022-12-06 11:10:00,98.01,98.06,97.99,98.04,87625.0,90.2444,90.2904,90.226,90.272,87625.0
2022-12-06 11:20:00,98.04,98.05,98.02,98.04,40065.0,90.272,90.2812,90.2536,90.272,40065.0
2022-12-06 11:30:00,98.04,98.1,98.03,98.09,54462.0,90.272,90.3272,90.2628,90.318,54462.0
2022-12-06 11:40:00,98.1,98.12,98.08,98.09,22053.0,90.3272,90.3457,90.3088,90.318,22053.0
2022-12-06 11:50:00,98.09,98.09,98.02,98.05,149468.0,90.318,90.318,90.2536,90.2812,149468.0
2022-12-06 12:00:00,98.05,98.06,97.97,97.99,266137.0,90.2812,90.2904,90.2075,90.226,266137.0
2022-12-06 12:10:00,98.0,98.05,97.99,98.02,143153.0,90.2352,90.2812,90.226,90.2536,143153.0
2022-12-06 12:20:00,98.02,98.03,97.96,97.97,49045.0,90.2536,90.2628,90.1983,90.2075,49045.0
2022-12-06 12:30:00,97.97,98.0,97.96,97.98,31869.0,90.2075,90.2352,90.1983,90.2168,31869.0
2022-12-06 12:40:00,97.98,98.01,97.97,97.99,112843.0,90.2168,90.2444,90.2075,90.226,112843.0
2022-12-06 12:50:00,98.0,98.01,97.94,97.97,56880.0,90.2352,90.2444,90.1799,90.2075,56880.0
2022-12-06 13:00:00,97.97,97.98,97.92,97.98,863680.0,90.2075,90.2168,90.1615,90.2168,863680.0
2022-12-06 13:10:00,97.98,98.02,97.97,98.02,208387.0,90.2168,90.2536,90.2075,90.2536,208387.0
2022-12-06 13:20:00,98.01,98.03,97.99,98.03,72454.0,90.2444,90.2628,90.226,90.2628,72454.0
2022-12-06 13:30:00,98.03,98.06,98.02,98.04,45092.0,90.2628,90.2904,90.2536,90.272,45092.0
2022-12-06 13:40:00,98.04,98.05,98.0,98.04,46369.0,90.272,90.2812,90.2352,90.272,46369.0
2022-12-06 13:50:00,98.04,98.04,98.02,98.04,35248.0,90.272,90.272,90.2536,90.272,35248.0
2022-12-06 14:00:00,98.04,98.15,98.04,98.15,75178.0,90.272,90.3733,90.272,90.3733,75178.0
2022-12-06 14:10:00,98.15,98.23,98.14,98.2,56821.0,90.3733,90.4469,90.3641,90.4193,56821.0
2022-12-06 14:20:00,98.2,98.27,98.19,98.22,120103.0,90.4193,90.4838,90.4101,90.4377,120103.0
2022-12-06 14:30:00,98.22,98.32,98.21,98.31,48129.0,90.4377,90.5298,90.4285,90.5206,48129.0
2022-12-06 14:40:00,98.31,98.41,98.29,98.35,100682.0,90.5206,90.6127,90.5022,90.5574,100682.0
2022-12-06 14:50:00,98.35,98.39,98.32,98.37,366607.0,90.5574,90.5943,90.5298,90.5759,366607.0
2022-12-06 15:00:00,98.37,98.39,98.34,98.34,106114.0,90.5759,90.5943,90.5482,90.5482,106114.0
2022-12-06 15:10:00,98.34,98.39,98.33,98.36,116863.0,90.5482,90.5943,90.539,90.5666,116863.0
2022-12-06 15:20:00,98.36,98.39,98.34,98.36,83204.0,90.5666,90.5943,90.5482,90.5666,83204.0
2022-12-06 15:30:00,98.35,98.35,98.27,98.28,173423.0,90.5574,90.5574,90.4838,90.493,173423.0
2022-12-06 15:40:00,98.27,98.29,98.2,98.23,164721.0,90.4838,90.5022,90.4193,90.4469,164721.0
2022-12-06 15:50:00,98.24,98.27,98.21,98.26,231580.0,90.4562,90.4838,90.4285,90.4746,231580.0
2022-12-07 09:30:00,98.68,98.83,98.67,98.79,130469.0,90.8613,90.9994,90.8521,90.9626,130469.0
2022-12-07 09:40:00,98.77,98.82,98.73,98.75,348044.0,90.9442,90.9902,90.9073,90.9257,348044.0
2022-12-07 09:50:00,98.76,98.78,98.66,98.73,160390.0,90.935,90.9534,90.8429,90.9073,160390.0
2022-12-07 10:00:00,98.73,98.76,98.62,98.75,196441.0,90.9073,90.935,90.806,90.9257,196441.0
2022-12-07 10:10:00,98.75,99.21,98.66,98.88,780418.0,90.9257,91.3493,90.8429,91.0454,780418.0
2022-12-07 10:20:00,98.88,98.9,98.76,98.84,326491.0,91.0454,91.0639,90.935,91.0086,326491.0
2022-12-07 10:30:00,98.84,98.84,98.77,98.79,156439.0,91.0086,91.0086,90.9442,90.9626,156439.0
2022-12-07 10:40:00,98.79,98.86,98.77,98.81,102738.0,90.9626,91.027,90.9442,90.981,102738.0
2022-12-07 10:50:00,98.79,98.86,98.78,98.82,89518.0,90.9626,91.027,90.9534,90.9902,89518.0
2022-12-07 11:00:00,98.81,98.81,98.73,98.77,108668.0,90.981,90.981,90.9073,90.9442,108668.0
2022-12-07 11:10:00,98.78,98.81,98.74,98.77,68190.0,90.9534,90.981,90.9165,90.9442,68190.0
2022-12-07 11:20:00,98.77,98.77,98.66,98.72,92338.0,90.9442,90.9442,90.8429,90.8981,92338.0
2022-12-07 11:30:00,98.72,98.8,98.67,98.78,86920.0,90.8981,90.9718,90.8521,90.9534,86920.0
2022-12-07 11:40:00,98.78,98.84,98.77,98.84,91170.0,90.9534,91.0086,90.9442,91.0086,91170.0
2022-12-07 11:50:00,98.84,98.84,98.78,98.81,95087.0,91.0086,91.0086,90.9534,90.981,95087.0
2022-12-07 12:00:00,98.83,98.87,98.78,98.81,53285.0,90.9994,91.0362,90.9534,90.981,53285.0
2022-12-07 12:10:00,98.81,98.88,98.78,98.86,56277.0,90.981,91.0454,90.9534,91.027,56277.0
2022-12-07 12:20:00,98.86,98.93,98.86,98.9,36057.0,91.027,91.0915,91.027,91.0639,36057.0
2022-12-07 12:30:00,98.89,98.9,98.83,98.88,35409.0,91.0547,91.0639,90.9994,91.0454,35409.0
2022-12-07 12:40:00,98.88,98.92,98.86,98.91,66169.0,91.0454,91.0823,91.027,91.0731,66169.0
2022-12-07 12:50:00,98.91,98.94,98.89,98.94,36902.0,91.0731,91.1007,91.0547,91.1007,36902.0
2022-12-07 13:00:00,98.95,98.99,98.94,98.96,53776.0,91.1099,91.1467,91.1007,91.1191,53776.0
2022-12-07 13:10:00,98.96,98.97,98.91,98.93,75735.0,91.1191,91.1283,91.0731,91.0915,75735.0
2022-12-07 13:20:00,98.93,98.93,98.88,98.92,56439.0,91.0915,91.0915,91.0454,91.0823,56439.0
2022-12-07 13:30:00,98.91,98.95,98.88,98.95,45442.0,91.0731,91.1099,91.0454,91.1099,45442.0
2022-12-07 13:40:00,98.94,98.98,98.92,98.95,80845.0,91.1007,91.1375,91.0823,91.1099,80845.0
2022-12-07 13:50:00,98.94,98.97,98.93,98.97,34173.0,91.1007,91.1283,91.0915,91.1283,34173.0
2022-12-07 14:00:00,98.97,99.03,98.95,99.01,50104.0,91.1283,91.1836,91.1099,91.1651,50104.0
2022-12-07 14:10:00,99.0,99.06,98.96,99.03,58092.0,91.1559,91.2112,91.1191,91.1836,58092.0
2022-12-07 14:20:00,99.03,99.09,99.03,99.07,137710.0,91.1836,91.2388,91.1836,91.2204,137710.0
2022-12-07 14:30:00,99.07,99.1,99.06,99.09,111319.0,91.2204,91.248,91.2112,91.2388,111319.0
2022-12-07 14:40:00,99.09,99.17,99.09,99.15,103992.0,91.2388,91.3125,91.2388,91.2941,103992.0
2022-12-07 14:50:00,99.16,99.25,99.15,99.2,190415.0,91.3033,91.3861,91.2941,91.3401,190415.0
2022-12-07 15:00:00,99.2,99.2,99.14,99.16,76236.0,91.3401,91.3401,91.2848,91.3033,76236.0
2022-12-07 15:10:00,99.17,99.2,99.13,99.13,124314.0,91.3125,91.3401,91.2756,91.2756,124314.0
2022-12-07 15:20:00,99.14,99.14,99.07,99.09,51500.0,91.2848,91.2848,91.2204,91.2388,51500.0
2022-12-07 15:30:00,99.09,99.15,99.07,99.15,65820.0,91.2388,91.2941,91.2204,91.2941,65820.0
2022-12-07 15:40:00,99.15,99.15,99.07,99.12,114379.0,91.2941,91.2941,91.2204,91.2664,114379.0
2022-12-07 15:50:00,99.12,99.16,99.08,99.14,203412.0,91.2664,91.3033,91.2296,91.2848,203412.0
2022-12-08 09:30:00,98.62,98.66,98.5,98.53,108368.0,90.806,90.8429,90.6956,90.7232,108368.0
2022-12-08 09:40:00,98.53,98.57,98.45,98.45,121488.0,90.7232,90.76,90.6495,90.6495,121488.0
2022-12-08 09:50:00,98.45,98.68,98.45,98.67,164340.0,90.6495,90.8613,90.6495,90.8521,164340.0
2022-12-08 10:00:00,98.66,98.69,98.6,98.66,60926.0,90.8429,90.8705,90.7876,90.8429,60926.0
2022-12-08 10:10:00,98.67,98.71,98.65,98.68,56022.0,90.8521,90.8889,90.8337,90.8613,56022.0
2022-12-08 10:20:00,98.69,98.84,98.69,98.83,49428.0,90.8705,91.0086,90.8705,90.9994,49428.0
2022-12-08 10:30:00,98.83,98.83,98.74,98.76,164538.0,90.9994,90.9994,90.9165,90.935,164538.0
2022-12-08 10:40:00,98.77,98.77,98.69,98.72,129492.0,90.9442,90.9442,90.8705,90.8981,129492.0
2022-12-08 10:50:00,98.72,98.81,98.71,98.8,54547.0,90.8981,90.981,90.8889,90.9718,54547.0
2022-12-08 11:00:00,98.8,98.88,98.8,98.8,63895.0,90.9718,91.0454,90.9718,90.9718,63895.0
2022-12-08 11:10:00,98.8,98.82,98.63,98.66,78786.0,90.9718,90.9902,90.8153,90.8429,78786.0
2022-12-08 11:20:00,98.65,98.72,98.65,98.7,66409.0,90.8337,90.8981,90.8337,90.8797,66409.0
2022-12-08 11:30:00,98.7,98.78,98.69,98.76,69370.0,90.8797,90.9534,90.8705,90.935,69370.0
2022-12-08 11:40:00,98.76,98.78,98.71,98.76,50107.0,90.935,90.9534,90.8889,90.935,50107.0
2022-12-08 11:50:00,98.76,98.77,98.72,98.73,28119.0,90.935,90.9442,90.8981,90.9073,28119.0
2022-12-08 12:00:00,98.72,98.76,98.67,98.73,44788.0,90.8981,90.935,90.8521,90.9073,44788.0
2022-12-08 12:10:00,98.74,98.75,98.7,98.7,13946.0,90.9165,90.9257,90.8797,90.8797,13946.0
2022-12-08 12:20:00,98.7,98.71,98.67,98.68,26368.0,90.8797,90.8889,90.8521,90.8613,26368.0
2022-12-08 12:30:00,98.68,98.71,98.66,98.7,40377.0,90.8613,90.8889,90.8429,90.8797,40377.0
2022-12-08 12:40:00,98.69,98.69,98.59,98.61,68276.0,90.8705,90.8705,90.7784,90.7968,68276.0
2022-12-08 12:50:00,98.61,98.62,98.56,98.57,90329.0,90.7968,90.806,90.7508,90.76,90329.0
2022-12-08 13:00:00,98.57,98.6,98.56,98.59,25212.0,90.76,90.7876,90.7508,90.7784,25212.0
2022-12-08 13:10:00,98.58,98.61,98.56,98.61,31431.0,90.7692,90.7968,90.7508,90.7968,31431.0
2022-12-08 13:20:00,98.61,98.63,98.59,98.61,97807.0,90.7968,90.8153,90.7784,90.7968,97807.0
2022-12-08 13:30:00,98.61,98.61,98.58,98.59,70862.0,90.7968,90.7968,90.7692,90.7784,70862.0
2022-12-08 13:40:00,98.59,98.61,98.54,98.59,89823.0,90.7784,90.7968,90.7324,90.7784,89823.0
2022-12-08 13:50:00,98.59,98.59,98.53,98.55,39953.0,90.7784,90.7784,90.7232,90.7416,39953.0
2022-12-08 14:00:00,98.55,98.57,98.46,98.48,83395.0,90.7416,90.76,90.6587,90.6771,83395.0
2022-12-08 14:10:00,98.48,98.54,98.47,98.52,90090.0,90.6771,90.7324,90.6679,90.714,90090.0
2022-12-08 14:20:00,98.52,98.56,98.5,98.53,102617.0,90.714,90.7508,90.6956,90.7232,102617.0
2022-12-08 14:30:00,98.51,98.57,98.5,98.54,65784.0,90.7048,90.76,90.6956,90.7324,65784.0
2022-12-08 14:40:00,98.54,98.54,98.51,98.54,27976.0,90.7324,90.7324,90.7048,90.7324,27976.0
2022-12-08 14:50:00,98.54,98.57,98.5,98.52,184450.0,90.7324,90.76,90.6956,90.714,184450.0
2022-12-08 15:00:00,98.52,98.54,98.48,98.49,370718.0,90.714,90.7324,90.6771,90.6863,370718.0
2022-12-08 15:10:00,98.49,98.5,98.45,98.5,834402.0,90.6863,90.6956,90.6495,90.6956,834402.0
2022-12-08 15:20:00,98.49,98.52,98.48,98.51,108409.0,90.6863,90.714,90.6771,90.7048,108409.0
2022-12-08 15:30:00,98.52,98.56,98.51,98.56,136890.0,90.714,90.7508,90.7048,90.7508,136890.0
2022-12-08 15:40:00,98.55,98.62,98.55,98.61,266463.0,90.7416,90.806,90.7416,90.7968,266463.0
2022-12-08 15:50:00,98.61,98.63,98.54,98.55,509394.0,90.7968,90.8153,90.7324,90.7416,509394.0
2022-12-09 09:30:00,98.29,98.3,98.18,98.24,322196.0,90.5022,90.5114,90.4009,90.4562,322196.0
2022-12-09 09:40:00,98.23,98.31,98.2,98.31,152189.0,90.4469,90.5206,90.4193,90.5206,152189.0
2022-12-09 09:50:00,98.3,98.31,98.21,98.29,136563.0,90.5114,90.5206,90.4285,90.5022,136563.0
2022-12-09 10:00:00,98.29,98.37,98.1,98.1,198206.0,90.5022,90.5759,90.3272,90.3272,198206.0
2022-12-09 10:10:00,98.13,98.17,98.06,98.07,186759.0,90.3549,90.3917,90.2904,90.2996,186759.0
2022-12-09 10:20:00,98.08,98.12,98.06,98.09,49313.0,90.3088,90.3457,90.2904,90.318,49313.0
2022-12-09 10:30:00,98.1,98.21,98.07,98.2,56760.0,90.3272,90.4285,90.2996,90.4193,56760.0
2022-12-09 10:40:00,98.21,98.23,98.11,98.13,140502.0,90.4285,90.4469,90.3365,90.3549,140502.0
2022-12-09 10:50:00,98.13,98.22,98.13,98.22,69530.0,90.3549,90.4377,90.3549,90.4377,69530.0
2022-12-09 11:00:00,98.2,98.21,98.1,98.1,100229.0,90.4193,90.4285,90.3272,90.3272,100229.0
2022-12-09 11:10:00,98.1,98.16,98.08,98.15,39125.0,90.3272,90.3825,90.3088,90.3733,39125.0
2022-12-09 11:20:00,98.15,98.17,98.12,98.14,46517.0,90.3733,90.3917,90.3457,90.3641,46517.0
2022-12-09 11:30:00,98.14,98.18,98.13,98.17,28922.0,90.3641,90.4009,90.3549,90.3917,28922.0
2022-12-09 11:40:00,98.17,98.22,98.15,98.22,25636.0,90.3917,90.4377,90.3733,90.4377,25636.0
2022-12-09 11:50:00,98.23,98.24,98.15,98.17,44950.0,90.4469,90.4562,90.3733,90.3917,44950.0
2022-12-09 12:00:00,98.17,98.19,98.14,98.19,61269.0,90.3917,90.4101,90.3641,90.4101,61269.0
2022-12-09 12:10:00,98.2,98.23,98.12,98.13,46537.0,90.4193,90.4469,90.3457,90.3549,46537.0
2022-12-09 12:20:00,98.13,98.15,98.11,98.13,20879.0,90.3549,90.3733,90.3365,90.3549,20879.0
2022-12-09 12:30:00,98.13,98.15,98.11,98.14,131997.0,90.3549,90.3733,90.3365,90.3641,131997.0
2022-12-09 12:40:00,98.14,98.15,98.05,98.08,51878.0,90.3641,90.3733,90.2812,90.3088,51878.0
2022-12-09 12:50:00,98.08,98.11,98.06,98.08,32661.0,90.3088,90.3365,90.2904,90.3088,32661.0
2022-12-09 13:00:00,98.07,98.08,98.03,98.07,60232.0,90.2996,90.3088,90.2628,90.2996,60232.0
2022-12-09 13:10:00,98.08,98.1,98.07,98.08,18236.0,90.3088,90.3272,90.2996,90.3088,18236.0
2022-12-09 13:20:00,98.09,98.11,98.07,98.1,33011.0,90.318,90.3365,90.2996,90.3272,33011.0
2022-12-09 13:30:00,98.09,98.12,98.08,98.1,39941.0,90.318,90.3457,90.3088,90.3272,39941.0
2022-12-09 13:40:00,98.1,98.13,98.1,98.11,41403.0,90.3272,90.3549,90.3272,90.3365,41403.0
2022-12-09 13:50:00,98.11,98.14,98.1,98.11,32198.0,90.3365,90.3641,90.3272,90.3365,32198.0
2022-12-09 14:00:00,98.11,98.15,98.1,98.15,40127.0,90.3365,90.3733,90.3272,90.3733,40127.0
2022-12-09 14:10:00,98.14,98.15,98.1,98.12,69654.0,90.3641,90.3733,90.3272,90.3457,69654.0
2022-12-09 14:20:00,98.12,98.12,98.08,98.11,74539.0,90.3457,90.3457,90.3088,90.3365,74539.0
2022-12-09 14:30:00,98.1,98.11,98.07,98.07,42091.0,90.3272,90.3365,90.2996,90.2996,42091.0
2022-12-09 14:40:00,98.07,98.08,98.05,98.06,41998.0,90.2996,90.3088,90.2812,90.2904,41998.0
2022-12-09 14:50:00,98.06,98.09,98.02,98.03,66394.0,90.2904,90.318,90.2536,90.2628,66394.0
2022-12-09 15:00:00,98.04,98.06,98.02,98.04,110006.0,90.272,90.2904,90.2536,90.272,110006.0
2022-12-09 15:10:00,98.04,98.04,98.0,98.01,91968.0,90.272,90.272,90.2352,90.2444,91968.0
2022-12-09 15:20:00,98.01,98.02,97.97,97.98,200245.0,90.2444,90.2536,90.2075,90.2168,200245.0
2022-12-09 15:30:00,97.98,98.01,97.96,97.97,59902.0,90.2168,90.2444,90.1983,90.2075,59902.0
2022-12-09 15:40:00,97.97,97.99,97.96,97.97,67407.0,90.2075,90.226,90.1983,90.2075,67407.0
2022-12-09 15:50:00,97.96,98.01,97.85,97.85,354414.0,90.1983,90.2444,90.0971,90.0971,354414.0
2022-12-12 09:30:00,98.3,98.39,98.28,98.35,94276.0,90.5114,90.5943,90.493,90.5574,94276.0
2022-12-12 09:40:00,98.35,98.35,98.25,98.28,80797.0,90.5574,90.5574,90.4654,90.493,80797.0
2022-12-12 09:50:00,98.28,98.29,98.13,98.13,133425.0,90.493,90.5022,90.3549,90.3549,133425.0
2022-12-12 10:00:00,98.13,98.14,97.99,98.07,215523.0,90.3549,90.3641,90.226,90.2996,215523.0
2022-12-12 10:10:00,98.05,98.09,98.0,98.02,68271.0,90.2812,90.318,90.2352,90.2536,68271.0
2022-12-12 10:20:00,98.02,98.1,98.0,98.04,54311.0,90.2536,90.3272,90.2352,90.272,54311.0
2022-12-12 10:30:00,98.05,98.07,98.03,98.05,196245.0,90.2812,90.2996,90.2628,90.2812,196245.0
2022-12-12 10:40:00,98.05,98.11,98.03,98.08,93503.0,90.2812,90.3365,90.2628,90.3088,93503.0
2022-12-12 10:50:00,98.08,98.1,98.07,98.09,88926.0,90.3088,90.3272,90.2996,90.318,88926.0
2022-12-12 11:00:00,98.09,98.1,97.99,98.0,231160.0,90.318,90.3272,90.226,90.2352,231160.0
2022-12-12 11:10:00,97.99,98.03,97.91,97.95,173561.0,90.226,90.2628,90.1523,90.1891,173561.0
2022-12-12 11:20:00,97.95,97.96,97.9,97.91,41178.0,90.1891,90.1983,90.1431,90.1523,41178.0
2022-12-12 11:30:00,97.9,97.93,97.86,97.86,40459.0,90.1431,90.1707,90.1063,90.1063,40459.0
2022-12-12 11:40:00,97.86,97.87,97.82,97.85,56538.0,90.1063,90.1155,90.0694,90.0971,56538.0
2022-12-12 11:50:00,97.85,97.92,97.85,97.92,48013.0,90.0971,90.1615,90.0971,90.1615,48013.0
2022-12-12 12:00:00,97.92,97.98,97.92,97.95,54371.0,90.1615,90.2168,90.1615,90.1891,54371.0
2022-12-12 12:10:00,97.96,98.03,97.95,98.01,18276.0,90.1983,90.2628,90.1891,90.2444,18276.0
2022-12-12 12:20:00,98.01,98.01,97.9,97.91,45406.0,90.2444,90.2444,90.1431,90.1523,45406.0
2022-12-12 12:30:00,97.9,97.91,97.87,97.89,102422.0,90.1431,90.1523,90.1155,90.1339,102422.0
2022-12-12 12:40:00,97.89,97.89,97.83,97.87,466368.0,90.1339,90.1339,90.0786,90.1155,466368.0
2022-12-12 12:50:00,97.87,97.92,97.85,97.91,38244.0,90.1155,90.1615,90.0971,90.1523,38244.0
2022-12-12 13:00:00,97.9,97.91,97.58,97.69,354350.0,90.1431,90.1523,89.8484,89.9497,354350.0
2022-12-12 13:10:00,97.7,97.73,97.61,97.71,85518.0,89.9589,89.9866,89.8761,89.9681,85518.0
2022-12-12 13:20:00,97.71,97.74,97.69,97.71,48156.0,89.9681,89.9958,89.9497,89.9681,48156.0
2022-12-12 13:30:00,97.71,97.71,97.6,97.65,46056.0,89.9681,89.9681,89.8669,89.9129,46056.0
2022-12-12 13:40:00,97.64,97.74,97.64,97.74,59813.0,89.9037,89.9958,89.9037,89.9958,59813.0
2022-12-12 13:50:00,97.75,97.75,97.71,97.73,36359.0,90.005,90.005,89.9681,89.9866,36359.0
2022-12-12 14:00:00,97.74,97.75,97.68,97.7,100980.0,89.9958,90.005,89.9405,89.9589,100980.0
2022-12-12 14:10:00,97.7,97.73,97.68,97.72,33574.0,89.9589,89.9866,89.9405,89.9774,33574.0
2022-12-12 14:20:00,97.73,97.74,97.69,97.69,108677.0,89.9866,89.9958,89.9497,89.9497,108677.0
2022-12-12 14:30:00,97.68,97.7,97.65,97.7,32526.0,89.9405,89.9589,89.9129,89.9589,32526.0
2022-12-12 14:40:00,97.7,97.76,97.69,97.72,137638.0,89.9589,90.0142,89.9497,89.9774,137638.0
2022-12-12 14:50:00,97.72,97.76,97.69,97.72,53767.0,89.9774,90.0142,89.9497,89.9774,53767.0
2022-12-12 15:00:00,97.71,97.72,97.63,97.69,57834.0,89.9681,89.9774,89.8945,89.9497,57834.0
2022-12-12 15:10:00,97.68,97.72,97.67,97.71,37987.0,89.9405,89.9774,89.9313,89.9681,37987.0
2022-12-12 15:20:00,97.72,97.76,97.68,97.69,41907.0,89.9774,90.0142,89.9405,89.9497,41907.0
2022-12-12 15:30:00,97.69,97.74,97.68,97.7,75527.0,89.9497,89.9958,89.9405,89.9589,75527.0
2022-12-12 15:40:00,97.71,97.73,97.68,97.71,210312.0,89.9681,89.9866,89.9405,89.9681,210312.0
2022-12-12 15:50:00,97.7,97.75,97.67,97.74,277027.0,89.9589,90.005,89.9313,89.9958,277027.0
2022-12-13 09:30:00,99.14,99.16,98.93,98.96,599449.0,91.2848,91.3033,91.0915,91.1191,599449.0
2022-12-13 09:40:00,98.95,99.16,98.94,99.13,107128.0,91.1099,91.3033,91.1007,91.2756,107128.0
2022-12-13 09:50:00,99.13,99.26,99.04,99.2,610430.0,91.2756,91.3953,91.1928,91.3401,610430.0
2022-12-13 10:00:00,99.2,99.22,99.03,99.09,782564.0,91.3401,91.3585,91.1836,91.2388,782564.0
2022-12-13 10:10:00,99.09,99.18,99.02,99.02,363863.0,91.2388,91.3217,91.1744,91.1744,363863.0
2022-12-13 10:20:00,99.02,99.04,98.9,98.9,54272.0,91.1744,91.1928,91.0639,91.0639,54272.0
2022-12-13 10:30:00,98.9,99.04,98.89,98.96,145120.0,91.0639,91.1928,91.0547,91.1191,145120.0
2022-12-13 10:40:00,98.96,99.03,98.91,98.91,139742.0,91.1191,91.1836,91.0731,91.0731,139742.0
2022-12-13 10:50:00,98.92,98.98,98.84,98.98,133106.0,91.0823,91.1375,91.0086,91.1375,133106.0
2022-12-13 11:00:00,98.98,99.01,98.93,98.97,226970.0,91.1375,91.1651,91.0915,91.1283,226970.0
2022-12-13 11:10:00,98.97,98.97,98.87,98.93,170882.0,91.1283,91.1283,91.0362,91.0915,170882.0
2022-12-13 11:20:00,98.92,98.98,98.88,98.91,102463.0,91.0823,91.1375,91.0454,91.0731,102463.0
2022-12-13 11:30:00,98.9,98.91,98.84,98.9,55975.0,91.0639,91.0731,91.0086,91.0639,55975.0
2022-12-13 11:40:00,98.91,98.91,98.72,98.75,43534.0,91.0731,91.0731,90.8981,90.9257,43534.0
2022-12-13 11:50:00,98.74,98.8,98.72,98.77,70195.0,90.9165,90.9718,90.8981,90.9442,70195.0
2022-12-13 12:00:00,98.77,98.77,98.71,98.74,83028.0,90.9442,90.9442,90.8889,90.9165,83028.0
2022-12-13 12:10:00,98.74,98.76,98.71,98.71,52609.0,90.9165,90.935,90.8889,90.8889,52609.0
2022-12-13 12:20:00,98.71,98.74,98.64,98.66,121817.0,90.8889,90.9165,90.8245,90.8429,121817.0
2022-12-13 12:30:00,98.66,98.71,98.65,98.68,77614.0,90.8429,90.8889,90.8337,90.8613,77614.0
2022-12-13 12:40:00,98.68,98.78,98.67,98.74,54429.0,90.8613,90.9534,90.8521,90.9165,54429.0
2022-12-13 12:50:00,98.75,98.79,98.7,98.74,47817.0,90.9257,90.9626,90.8797,90.9165,47817.0
2022-12-13 13:00:00,98.73,98.76,98.57,98.65,317029.0,90.9073,90.935,90.76,90.8337,317029.0
2022-12-13 13:10:00,98.65,98.74,98.62,98.73,114643.0,90.8337,90.9165,90.806,90.9073,114643.0
2022-12-13 13:20:00,98.74,98.74,98.65,98.67,66738.0,90.9165,90.9165,90.8337,90.8521,66738.0
2022-12-13 13:30:00,98.68,98.68,98.57,98.6,48203.0,90.8613,90.8613,90.76,90.7876,48203.0
2022-12-13 13:40:00,98.59,98.66,98.57,98.63,32050.0,90.7784,90.8429,90.76,90.8153,32050.0
2022-12-13 13:50:00,98.63,98.63,98.54,98.56,30980.0,90.8153,90.8153,90.7324,90.7508,30980.0
2022-12-13 14:00:00,98.56,98.6,98.55,98.59,39571.0,90.7508,90.7876,90.7416,90.7784,39571.0
2022-12-13 14:10:00,98.6,98.64,98.56,98.61,47266.0,90.7876,90.8245,90.7508,90.7968,47266.0
2022-12-13 14:20:00,98.61,98.63,98.57,98.61,83973.0,90.7968,90.8153,90.76,90.7968,83973.0
2022-12-13 14:30:00,98.6,98.63,98.56,98.63,37017.0,90.7876,90.8153,90.7508,90.8153,37017.0
2022-12-13 14:40:00,98.64,98.69,98.62,98.67,70317.0,90.8245,90.8705,90.806,90.8521,70317.0
2022-12-13 14:50:00,98.67,98.71,98.65,98.66,109591.0,90.8521,90.8889,90.8337,90.8429,109591.0
2022-12-13 15:00:00,98.66,98.67,98.59,98.62,254347.0,90.8429,90.8521,90.7784,90.806,254347.0
2022-12-13 15:10:00,98.61,98.63,98.59,98.61,160445.0,90.7968,90.8153,90.7784,90.7968,160445.0
2022-12-13 15:20:00,98.61,98.63,98.56,98.59,51520.0,90.7968,90.8153,90.7508,90.7784,51520.0
2022-12-13 15:30:00,98.59,98.59,98.55,98.56,60398.0,90.7784,90.7784,90.7416,90.7508,60398.0
2022-12-13 15:40:00,98.56,98.58,98.5,98.52,172906.0,90.7508,90.7692,90.6956,90.714,172906.0
2022-12-13 15:50:00,98.52,98.59,98.49,98.59,742417.0,90.714,90.7784,90.6863,90.7784,742417.0
2022-12-14 09:30:00,98.65,98.71,98.58,98.71,152864.0,90.8337,90.8889,90.7692,90.8889,152864.0
2022-12-14 09:40:00,98.71,98.78,98.71,98.73,87601.0,90.8889,90.9534,90.8889,90.9073,87601.0
2022-12-14 09:50:00,98.74,98.79,98.69,98.77,65146.0,90.9165,90.9626,90.8705,90.9442,65146.0
2022-12-14 10:00:00,98.78,98.82,98.78,98.81,83354.0,90.9534,90.9902,90.9534,90.981,83354.0
2022-12-14 10:10:00,98.81,98.85,98.79,98.79,72346.0,90.981,91.0178,90.9626,90.9626,72346.0
2022-12-14 10:20:00,98.8,98.83,98.73,98.83,95863.0,90.9718,90.9994,90.9073,90.9994,95863.0
2022-12-14 10:30:00,98.83,98.85,98.72,98.74,83269.0,90.9994,91.0178,90.8981,90.9165,83269.0
2022-12-14 10:40:00,98.75,98.87,98.74,98.81,324669.0,90.9257,91.0362,90.9165,90.981,324669.0
2022-12-14 10:50:00,98.82,98.85,98.79,98.84,63343.0,90.9902,91.0178,90.9626,91.0086,63343.0
2022-12-14 11:00:00,98.84,98.85,98.75,98.76,76747.0,91.0086,91.0178,90.9257,90.935,76747.0
2022-12-14 11:10:00,98.77,98.83,98.75,98.76,154653.0,90.9442,90.9994,90.9257,90.935,154653.0
2022-12-14 11:20:00,98.76,98.83,98.75,98.82,57158.0,90.935,90.9994,90.9257,90.9902,57158.0
2022-12-14 11:30:00,98.82,98.82,98.72,98.78,70246.0,90.9902,90.9902,90.8981,90.9534,70246.0
2022-12-14 11:40:00,98.79,98.8,98.69,98.69,60616.0,90.9626,90.9718,90.8705,90.8705,60616.0
2022-12-14 11:50:00,98.69,98.7,98.64,98.68,79442.0,90.8705,90.8797,90.8245,90.8613,79442.0
2022-12-14 12:00:00,98.67,98.73,98.65,98.73,39723.0,90.8521,90.9073,90.8337,90.9073,39723.0
2022-12-14 12:10:00,98.73,98.74,98.71,98.73,22733.0,90.9073,90.9165,90.8889,90.9073,22733.0
2022-12-14 12:20:00,98.73,98.73,98.64,98.66,44691.0,90.9073,90.9073,90.8245,90.8429,44691.0
2022-12-14 12:30:00,98.66,98.68,98.62,98.68,49556.0,90.8429,90.8613,90.806,90.8613,49556.0
2022-12-14 12:40:00,98.67,98.67,98.58,98.6,29766.0,90.8521,90.8521,90.7692,90.7876,29766.0
2022-12-14 12:50:00,98.6,98.62,98.58,98.61,57416.0,90.7876,90.806,90.7692,90.7968,57416.0
2022-12-14 13:00:00,98.61,98.66,98.6,98.66,52194.0,90.7968,90.8429,90.7876,90.8429,52194.0
2022-12-14 13:10:00,98.66,98.67,98.62,98.63,70126.0,90.8429,90.8521,90.806,90.8153,70126.0
2022-12-14 13:20:00,98.62,98.65,98.59,98.61,38848.0,90.806,90.8337,90.7784,90.7968,38848.0
2022-12-14 13:30:00,98.61,98.68,98.61,98.67,69532.0,90.7968,90.8613,90.7968,90.8521,69532.0
2022-12-14 13:40:00,98.67,98.69,98.61,98.64,95034.0,90.8521,90.8705,90.7968,90.8245,95034.0
2022-12-14 13:50:00,98.64,98.66,98.57,98.59,155919.0,90.8245,90.8429,90.76,90.7784,155919.0
2022-12-14 14:00:00,98.6,98.67,98.23,98.27,398136.0,90.7876,90.8521,90.4469,90.4838,398136.0
2022-12-14 14:10:00,98.26,98.44,98.2,98.43,449034.0,90.4746,90.6403,90.4193,90.6311,449034.0
2022-12-14 14:20:00,98.45,98.46,98.33,98.33,195721.0,90.6495,90.6587,90.539,90.539,195721.0
2022-12-14 14:30:00,98.33,98.4,98.3,98.38,230194.0,90.539,90.6035,90.5114,90.5851,230194.0
2022-12-14 14:40:00,98.4,98.66,98.36,98.61,370599.0,90.6035,90.8429,90.5666,90.7968,370599.0
2022-12-14 14:50:00,98.59,98.75,98.53,98.63,325272.0,90.7784,90.9257,90.7232,90.8153,325272.0
2022-12-14 15:00:00,98.63,98.81,98.6,98.8,218993.0,90.8153,90.981,90.7876,90.9718,218993.0
2022-12-14 15:10:00,98.8,98.92,98.71,98.8,709000.0,90.9718,91.0823,90.8889,90.9718,709000.0
2022-12-14 15:20:00,98.82,98.83,98.72,98.72,148191.0,90.9902,90.9994,90.8981,90.8981,148191.0
2022-12-14 15:30:00,98.72,98.85,98.71,98.84,148833.0,90.8981,91.0178,90.8889,91.0086,148833.0
2022-12-14 15:40:00,98.84,98.99,98.82,98.93,163921.0,91.0086,91.1467,90.9902,91.0915,163921.0
2022-12-14 15:50:00,98.93,98.94,98.83,98.85,286955.0,91.0915,91.1007,90.9994,91.0178,286955.0
2022-12-15 09:30:00,98.81,98.91,98.81,98.9,161167.0,91.1575,91.2498,91.1575,91.2406,161167.0
2022-12-15 09:40:00,98.9,98.92,98.75,98.78,107244.0,91.2406,91.259,91.1022,91.1298,107244.0
2022-12-15 09:50:00,98.79,98.82,98.66,98.72,190574.0,91.1391,91.1667,91.0191,91.0745,190574.0
2022-12-15 10:00:00,98.72,98.73,98.55,98.68,526043.0,91.0745,91.0837,90.9177,91.0376,526043.0
2022-12-15 10:10:00,98.68,98.78,98.61,98.61,294643.0,91.0376,91.1298,90.973,90.973,294643.0
2022-12-15 10:20:00,98.62,98.67,98.56,98.6,96804.0,90.9822,91.0284,90.9269,90.9638,96804.0
2022-12-15 10:30:00,98.61,98.71,98.58,98.7,63377.0,90.973,91.0653,90.9453,91.056,63377.0
2022-12-15 10:40:00,98.71,98.82,98.67,98.8,30557.0,91.0653,91.1667,91.0284,91.1483,30557.0
2022-12-15 10:50:00,98.79,98.81,98.75,98.8,94708.0,91.1391,91.1575,91.1022,91.1483,94708.0
2022-12-15 11:00:00,98.81,98.86,98.76,98.83,48813.0,91.1575,91.2036,91.1114,91.176,48813.0
2022-12-15 11:10:00,98.82,98.86,98.75,98.76,82786.0,91.1667,91.2036,91.1022,91.1114,82786.0
2022-12-15 11:20:00,98.76,98.83,98.75,98.82,52422.0,91.1114,91.176,91.1022,91.1667,52422.0
2022-12-15 11:30:00,98.81,98.82,98.74,98.81,38479.0,91.1575,91.1667,91.0929,91.1575,38479.0
2022-12-15 11:40:00,98.82,98.86,98.79,98.83,97548.0,91.1667,91.2036,91.1391,91.176,97548.0
2022-12-15 11:50:00,98.84,98.85,98.82,98.83,52762.0,91.1852,91.1944,91.1667,91.176,52762.0
2022-12-15 12:00:00,98.83,98.92,98.83,98.9,74745.0,91.176,91.259,91.176,91.2406,74745.0
2022-12-15 12:10:00,98.91,98.91,98.88,98.89,89275.0,91.2498,91.2498,91.2221,91.2313,89275.0
2022-12-15 12:20:00,98.9,98.91,98.87,98.91,51370.0,91.2406,91.2498,91.2129,91.2498,51370.0
2022-12-15 12:30:00,98.91,98.94,98.87,98.92,41811.0,91.2498,91.2775,91.2129,91.259,41811.0
2022-12-15 12:40:00,98.92,98.96,98.91,98.94,59462.0,91.259,91.2959,91.2498,91.2775,59462.0
2022-12-15 12:50:00,98.94,98.96,98.91,98.95,25207.0,91.2775,91.2959,91.2498,91.2867,25207.0
2022-12-15 13:00:00,98.95,98.97,98.93,98.96,33280.0,91.2867,91.3051,91.2682,91.2959,33280.0
2022-12-15 13:10:00,98.96,99.01,98.96,98.99,51439.0,91.2959,91.342,91.2959,91.3236,51439.0
2022-12-15 13:20:00,99.0,99.01,98.98,98.99,100262.0,91.3328,91.342,91.3144,91.3236,100262.0
2022-12-15 13:30:00,98.99,99.0,98.97,98.98,42848.0,91.3236,91.3328,91.3051,91.3144,42848.0
2022-12-15 13:40:00,98.99,98.99,98.94,98.98,61953.0,91.3236,91.3236,91.2775,91.3144,61953.0
2022-12-15 13:50:00,98.98,98.99,98.92,98.92,62150.0,91.3144,91.3236,91.259,91.259,62150.0
2022-12-15 14:00:00,98.91,98.93,98.89,98.91,34581.0,91.2498,91.2682,91.2313,91.2498,34581.0
2022-12-15 14:10:00,98.9,98.91,98.87,98.9,36799.0,91.2406,91.2498,91.2129,91.2406,36799.0
2022-12-15 14:20:00,98.9,98.93,98.88,98.88,45116.0,91.2406,91.2682,91.2221,91.2221,45116.0
2022-12-15 14:30:00,98.88,98.91,98.85,98.86,67727.0,91.2221,91.2498,91.1944,91.2036,67727.0
2022-12-15 14:40:00,98.86,98.89,98.85,98.88,75781.0,91.2036,91.2313,91.1944,91.2221,75781.0
2022-12-15 14:50:00,98.87,98.88,98.81,98.84,39871.0,91.2129,91.2221,91.1575,91.1852,39871.0
2022-12-15 15:00:00,98.84,98.85,98.8,98.82,30156.0,91.1852,91.1944,91.1483,91.1667,30156.0
2022-12-15 15:10:00,98.82,98.86,98.81,98.84,65830.0,91.1667,91.2036,91.1575,91.1852,65830.0
2022-12-15 15:20:00,98.85,98.88,98.85,98.86,33101.0,91.1944,91.2221,91.1944,91.2036,33101.0
2022-12-15 15:30:00,98.86,98.87,98.83,98.84,56904.0,91.2036,91.2129,91.176,91.1852,56904.0
2022-12-15 15:40:00,98.84,98.85,98.8,98.82,132807.0,91.1852,91.1944,91.1483,91.1667,132807.0
2022-12-15 15:50:00,98.82,98.88,98.81,98.87,276130.0,91.1667,91.2221,91.1575,91.2129,276130.0
2022-12-16 09:30:00,98.17,98.18,98.07,98.12,248882.0,90.5671,90.5763,90.4748,90.521,248882.0
2022-12-16 09:40:00,98.11,98.42,98.1,98.31,295727.0,90.5117,90.7977,90.5025,90.6962,295727.0
2022-12-16 09:50:00,98.32,98.42,98.28,98.35,142057.0,90.7055,90.7977,90.6686,90.7331,142057.0
2022-12-16 10:00:00,98.35,98.36,98.25,98.27,109909.0,90.7331,90.7424,90.6409,90.6593,109909.0
2022-12-16 10:10:00,98.27,98.37,98.26,98.37,129943.0,90.6593,90.7516,90.6501,90.7516,129943.0
2022-12-16 10:20:00,98.37,98.41,98.35,98.38,99492.0,90.7516,90.7885,90.7331,90.7608,99492.0
2022-12-16 10:30:00,98.38,98.43,98.36,98.38,71519.0,90.7608,90.807,90.7424,90.7608,71519.0
2022-12-16 10:40:00,98.38,98.45,98.36,98.39,45355.0,90.7608,90.8254,90.7424,90.77,45355.0
2022-12-16 10:50:00,98.39,98.48,98.38,98.47,39280.0,90.77,90.8531,90.7608,90.8439,39280.0
2022-12-16 11:00:00,98.47,98.47,98.4,98.44,36490.0,90.8439,90.8439,90.7793,90.8162,36490.0
2022-12-16 11:10:00,98.44,98.46,98.4,98.45,47261.0,90.8162,90.8346,90.7793,90.8254,47261.0
2022-12-16 11:20:00,98.46,98.53,98.46,98.53,48633.0,90.8346,90.8992,90.8346,90.8992,48633.0
2022-12-16 11:30:00,98.52,98.57,98.51,98.54,133634.0,90.89,90.9361,90.8808,90.9084,133634.0
2022-12-16 11:40:00,98.54,98.58,98.54,98.57,64668.0,90.9084,90.9453,90.9084,90.9361,64668.0
2022-12-16 11:50:00,98.57,98.62,98.54,98.55,38561.0,90.9361,90.9822,90.9084,90.9177,38561.0
2022-12-16 12:00:00,98.55,98.62,98.54,98.62,51155.0,90.9177,90.9822,90.9084,90.9822,51155.0
2022-12-16 12:10:00,98.62,98.64,98.6,98.63,33100.0,90.9822,91.0007,90.9638,90.9915,33100.0
2022-12-16 12:20:00,98.62,98.67,98.6,98.66,18358.0,90.9822,91.0284,90.9638,91.0191,18358.0
2022-12-16 12:30:00,98.66,98.66,98.62,98.65,51282.0,91.0191,91.0191,90.9822,91.0099,51282.0
2022-12-16 12:40:00,98.65,98.7,98.64,98.68,56503.0,91.0099,91.056,91.0007,91.0376,56503.0
2022-12-16 12:50:00,98.69,98.75,98.68,98.74,26699.0,91.0468,91.1022,91.0376,91.0929,26699.0
2022-12-16 13:00:00,98.73,98.75,98.7,98.75,21326.0,91.0837,91.1022,91.056,91.1022,21326.0
2022-12-16 13:10:00,98.75,98.77,98.73,98.76,29920.0,91.1022,91.1206,91.0837,91.1114,29920.0
2022-12-16 13:20:00,98.78,98.78,98.75,98.77,70567.0,91.1298,91.1298,91.1022,91.1206,70567.0
2022-12-16 13:30:00,98.77,98.78,98.75,98.77,23037.0,91.1206,91.1298,91.1022,91.1206,23037.0
2022-12-16 13:40:00,98.77,98.79,98.76,98.79,17717.0,91.1206,91.1391,91.1114,91.1391,17717.0
2022-12-16 13:50:00,98.78,98.79,98.69,98.71,81785.0,91.1298,91.1391,91.0468,91.0653,81785.0
2022-12-16 14:00:00,98.7,98.75,98.7,98.74,50743.0,91.056,91.1022,91.056,91.0929,50743.0
2022-12-16 14:10:00,98.73,98.75,98.7,98.72,41050.0,91.0837,91.1022,91.056,91.0745,41050.0
2022-12-16 14:20:00,98.73,98.75,98.7,98.75,65575.0,91.0837,91.1022,91.056,91.1022,65575.0
2022-12-16 14:30:00,98.76,98.76,98.71,98.71,28023.0,91.1114,91.1114,91.0653,91.0653,28023.0
2022-12-16 14:40:00,98.72,98.72,98.66,98.66,27346.0,91.0745,91.0745,91.0191,91.0191,27346.0
2022-12-16 14:50:00,98.66,98.66,98.63,98.64,48080.0,91.0191,91.0191,90.9915,91.0007,48080.0
2022-12-16 15:00:00,98.64,98.66,98.6,98.62,52352.0,91.0007,91.0191,90.9638,90.9822,52352.0
2022-12-16 15:10:00,98.61,98.66,98.57,98.65,64999.0,90.973,91.0191,90.9361,91.0099,64999.0
2022-12-16 15:20:00,98.66,98.66,98.63,98.64,75433.0,91.0191,91.0191,90.9915,91.0007,75433.0
2022-12-16 15:30:00,98.63,98.65,98.61,98.64,66956.0,90.9915,91.0099,90.973,91.0007,66956.0
2022-12-16 15:40:00,98.65,98.66,98.61,98.62,37780.0,91.0099,91.0191,90.973,90.9822,37780.0
2022-12-16 15:50:00,98.61,98.63,98.58,98.59,346064.0,90.973,90.9915,90.9453,90.9546,346064.0
2022-12-19 09:30:00,98.05,98.06,97.91,97.92,181175.0,90.4564,90.4656,90.3272,90.3364,181175.0
2022-12-19 09:40:00,97.93,97.94,97.88,97.91,104975.0,90.3457,90.3549,90.2995,90.3272,104975.0
2022-12-19 09:50:00,97.91,97.91,97.88,97.9,203753.0,90.3272,90.3272,90.2995,90.318,203753.0
2022-12-19 10:00:00,97.89,97.93,97.88,97.93,89081.0,90.3088,90.3457,90.2995,90.3457,89081.0
2022-12-19 10:10:00,97.93,97.95,97.88,97.89,95942.0,90.3457,90.3641,90.2995,90.3088,95942.0
2022-12-19 10:20:00,97.89,97.94,97.88,97.9,251406.0,90.3088,90.3549,90.2995,90.318,251406.0
2022-12-19 10:30:00,97.89,97.9,97.87,97.89,45412.0,90.3088,90.318,90.2903,90.3088,45412.0
2022-12-19 10:40:00,97.89,97.92,97.88,97.92,37320.0,90.3088,90.3364,90.2995,90.3364,37320.0
2022-12-19 10:50:00,97.92,97.95,97.91,97.93,40712.0,90.3364,90.3641,90.3272,90.3457,40712.0
2022-12-19 11:00:00,97.93,97.93,97.82,97.84,80954.0,90.3457,90.3457,90.2442,90.2626,80954.0
2022-12-19 11:10:00,97.83,97.87,97.82,97.83,47353.0,90.2534,90.2903,90.2442,90.2534,47353.0
2022-12-19 11:20:00,97.82,97.85,97.78,97.81,42314.0,90.2442,90.2719,90.2073,90.235,42314.0
2022-12-19 11:30:00,97.8,97.82,97.78,97.8,27431.0,90.2257,90.2442,90.2073,90.2257,27431.0
2022-12-19 11:40:00,97.79,97.79,97.74,97.75,41133.0,90.2165,90.2165,90.1704,90.1796,41133.0
2022-12-19 11:50:00,97.75,97.81,97.73,97.8,51272.0,90.1796,90.235,90.1612,90.2257,51272.0
2022-12-19 12:00:00,97.79,97.82,97.78,97.82,42750.0,90.2165,90.2442,90.2073,90.2442,42750.0
2022-12-19 12:10:00,97.81,97.82,97.79,97.8,73322.0,90.235,90.2442,90.2165,90.2257,73322.0
2022-12-19 12:20:00,97.8,97.82,97.79,97.79,27530.0,90.2257,90.2442,90.2165,90.2165,27530.0
2022-12-19 12:30:00,97.79,97.81,97.77,97.8,41669.0,90.2165,90.235,90.1981,90.2257,41669.0
2022-12-19 12:40:00,97.79,97.87,97.79,97.86,29843.0,90.2165,90.2903,90.2165,90.2811,29843.0
2022-12-19 12:50:00,97.85,97.88,97.84,97.87,35675.0,90.2719,90.2995,90.2626,90.2903,35675.0
2022-12-19 13:00:00,97.87,97.91,97.87,97.91,14857.0,90.2903,90.3272,90.2903,90.3272,14857.0
2022-12-19 13:10:00,97.91,97.91,97.88,97.89,53496.0,90.3272,90.3272,90.2995,90.3088,53496.0
2022-12-19 13:20:00,97.89,97.92,97.87,97.91,40276.0,90.3088,90.3364,90.2903,90.3272,40276.0
2022-12-19 13:30:00,97.91,97.95,97.91,97.93,59403.0,90.3272,90.3641,90.3272,90.3457,59403.0
2022-12-19 13:40:00,97.92,97.96,97.92,97.96,22266.0,90.3364,90.3734,90.3364,90.3734,22266.0
2022-12-19 13:50:00,97.95,97.96,97.93,97.95,20681.0,90.3641,90.3734,90.3457,90.3641,20681.0
2022-12-19 14:00:00,97.95,97.95,97.9,97.91,30883.0,90.3641,90.3641,90.318,90.3272,30883.0
2022-12-19 14:10:00,97.91,97.91,97.89,97.91,23849.0,90.3272,90.3272,90.3088,90.3272,23849.0
2022-12-19 14:20:00,97.9,97.9,97.85,97.86,58705.0,90.318,90.318,90.2719,90.2811,58705.0
2022-12-19 14:30:00,97.86,97.9,97.84,97.9,48453.0,90.2811,90.318,90.2626,90.318,48453.0
2022-12-19 14:40:00,97.89,97.91,97.86,97.87,53635.0,90.3088,90.3272,90.2811,90.2903,53635.0
2022-12-19 14:50:00,97.87,97.9,97.86,97.88,195234.0,90.2903,90.318,90.2811,90.2995,195234.0
2022-12-19 15:00:00,97.89,97.93,97.88,97.91,69088.0,90.3088,90.3457,90.2995,90.3272,69088.0
2022-12-19 15:10:00,97.92,97.93,97.9,97.92,70882.0,90.3364,90.3457,90.318,90.3364,70882.0
2022-12-19 15:20:00,97.92,97.94,97.91,97.93,94041.0,90.3364,90.3549,90.3272,90.3457,94041.0
2022-12-19 15:30:00,97.93,97.94,97.88,97.89,164969.0,90.3457,90.3549,90.2995,90.3088,164969.0
2022-12-19 15:40:00,97.89,97.89,97.84,97.85,94336.0,90.3088,90.3088,90.2626,90.2719,94336.0
2022-12-19 15:50:00,97.85,97.89,97.81,97.81,262454.0,90.2719,90.3088,90.235,90.235,262454.0
2022-12-20 09:30:00,97.08,97.13,97.06,97.07,168893.0,89.5615,89.6076,89.5431,89.5523,168893.0
2022-12-20 09:40:00,97.06,97.12,96.99,97.01,95400.0,89.5431,89.5984,89.4785,89.4969,95400.0
2022-12-20 09:50:00,97.01,97.06,96.99,97.04,100731.0,89.4969,89.5431,89.4785,89.5246,100731.0
2022-12-20 10:00:00,97.05,97.2,97.05,97.2,79923.0,89.5338,89.6722,89.5338,89.6722,79923.0
2022-12-20 10:10:00,97.2,97.2,97.11,97.11,107455.0,89.6722,89.6722,89.5892,89.5892,107455.0
2022-12-20 10:20:00,97.12,97.25,97.12,97.24,49700.0,89.5984,89.7183,89.5984,89.7091,49700.0
2022-12-20 10:30:00,97.25,97.31,97.24,97.25,134084.0,89.7183,89.7737,89.7091,89.7183,134084.0
2022-12-20 10:40:00,97.23,97.25,97.15,97.2,102461.0,89.6999,89.7183,89.6261,89.6722,102461.0
2022-12-20 10:50:00,97.18,97.24,97.18,97.19,24885.0,89.6538,89.7091,89.6538,89.663,24885.0
2022-12-20 11:00:00,97.18,97.2,97.15,97.17,31372.0,89.6538,89.6722,89.6261,89.6445,31372.0
2022-12-20 11:10:00,97.16,97.21,97.15,97.18,29817.0,89.6353,89.6814,89.6261,89.6538,29817.0
2022-12-20 11:20:00,97.19,97.21,97.16,97.16,20431.0,89.663,89.6814,89.6353,89.6353,20431.0
2022-12-20 11:30:00,97.18,97.18,97.11,97.12,18519.0,89.6538,89.6538,89.5892,89.5984,18519.0
2022-12-20 11:40:00,97.09,97.16,97.08,97.16,29813.0,89.5707,89.6353,89.5615,89.6353,29813.0
2022-12-20 11:50:00,97.16,97.16,97.1,97.12,29974.0,89.6353,89.6353,89.58,89.5984,29974.0
2022-12-20 12:00:00,97.12,97.16,97.11,97.15,20829.0,89.5984,89.6353,89.5892,89.6261,20829.0
2022-12-20 12:10:00,97.14,97.15,97.08,97.12,30505.0,89.6169,89.6261,89.5615,89.5984,30505.0
2022-12-20 12:20:00,97.12,97.16,97.11,97.12,38256.0,89.5984,89.6353,89.5892,89.5984,38256.0
2022-12-20 12:30:00,97.11,97.12,97.06,97.08,96921.0,89.5892,89.5984,89.5431,89.5615,96921.0
2022-12-20 12:40:00,97.09,97.11,97.07,97.07,38593.0,89.5707,89.5892,89.5523,89.5523,38593.0
2022-12-20 12:50:00,97.08,97.1,97.06,97.09,16267.0,89.5615,89.58,89.5431,89.5707,16267.0
2022-12-20 13:00:00,97.09,97.11,97.07,97.07,479213.0,89.5707,89.5892,89.5523,89.5523,479213.0
2022-12-20 13:10:00,97.08,97.08,97.02,97.03,13385.0,89.5615,89.5615,89.5061,89.5154,13385.0
2022-12-20 13:20:00,97.04,97.06,97.03,97.06,70045.0,89.5246,89.5431,89.5154,89.5431,70045.0
2022-12-20 13:30:00,97.06,97.09,97.05,97.08,23089.0,89.5431,89.5707,89.5338,89.5615,23089.0
2022-12-20 13:40:00,97.08,97.1,97.06,97.07,25488.0,89.5615,89.58,89.5431,89.5523,25488.0
2022-12-20 13:50:00,97.06,97.07,97.05,97.06,29724.0,89.5431,89.5523,89.5338,89.5431,29724.0
2022-12-20 14:00:00,97.05,97.14,97.04,97.13,34809.0,89.5338,89.6169,89.5246,89.6076,34809.0
2022-12-20 14:10:00,97.13,97.18,97.12,97.16,179116.0,89.6076,89.6538,89.5984,89.6353,179116.0
2022-12-20 14:20:00,97.16,97.17,97.12,97.15,45050.0,89.6353,89.6445,89.5984,89.6261,45050.0
2022-12-20 14:30:00,97.16,97.19,97.15,97.18,113551.0,89.6353,89.663,89.6261,89.6538,113551.0
2022-12-20 14:40:00,97.18,97.2,97.15,97.18,40761.0,89.6538,89.6722,89.6261,89.6538,40761.0
2022-12-20 14:50:00,97.19,97.2,97.14,97.16,169999.0,89.663,89.6722,89.6169,89.6353,169999.0
2022-12-20 15:00:00,97.16,97.16,97.08,97.09,103474.0,89.6353,89.6353,89.5615,89.5707,103474.0
2022-12-20 15:10:00,97.09,97.11,97.08,97.11,52270.0,89.5707,89.5892,89.5615,89.5892,52270.0
2022-12-20 15:20:00,97.11,97.12,97.09,97.09,84053.0,89.5892,89.5984,89.5707,89.5707,84053.0
2022-12-20 15:30:00,97.09,97.14,97.09,97.14,87834.0,89.5707,89.6169,89.5707,89.6169,87834.0
2022-12-20 15:40:00,97.13,97.14,97.09,97.09,173245.0,89.6076,89.6169,89.5707,89.5707,173245.0
2022-12-20 15:50:00,97.08,97.12,97.08,97.1,285092.0,89.5615,89.5984,89.5615,89.58,285092.0
2022-12-21 09:30:00,97.5,97.54,97.48,97.51,95848.0,89.949,89.9859,89.9305,89.9582,95848.0
2022-12-21 09:40:00,97.51,97.54,97.41,97.45,113940.0,89.9582,89.9859,89.8659,89.9028,113940.0
2022-12-21 09:50:00,97.45,97.47,97.42,97.44,80527.0,89.9028,89.9213,89.8752,89.8936,80527.0
2022-12-21 10:00:00,97.44,97.45,97.36,97.44,202420.0,89.8936,89.9028,89.8198,89.8936,202420.0
2022-12-21 10:10:00,97.44,97.45,97.39,97.41,86128.0,89.8936,89.9028,89.8475,89.8659,86128.0
2022-12-21 10:20:00,97.41,97.46,97.4,97.43,130403.0,89.8659,89.9121,89.8567,89.8844,130403.0
2022-12-21 10:30:00,97.43,97.48,97.41,97.46,86172.0,89.8844,89.9305,89.8659,89.9121,86172.0
2022-12-21 10:40:00,97.46,97.47,97.33,97.34,57548.0,89.9121,89.9213,89.7921,89.8014,57548.0
2022-12-21 10:50:00,97.35,97.38,97.3,97.31,40968.0,89.8106,89.8383,89.7645,89.7737,40968.0
2022-12-21 11:00:00,97.31,97.33,97.27,97.31,24930.0,89.7737,89.7921,89.7368,89.7737,24930.0
2022-12-21 11:10:00,97.31,97.34,97.2,97.21,33990.0,89.7737,89.8014,89.6722,89.6814,33990.0
2022-12-21 11:20:00,97.2,97.27,97.18,97.27,29730.0,89.6722,89.7368,89.6538,89.7368,29730.0
2022-12-21 11:30:00,97.27,97.27,97.18,97.19,15438.0,89.7368,89.7368,89.6538,89.663,15438.0
2022-12-21 11:40:00,97.2,97.23,97.14,97.15,195333.0,89.6722,89.6999,89.6169,89.6261,195333.0
2022-12-21 11:50:00,97.16,97.16,97.12,97.16,73482.0,89.6353,89.6353,89.5984,89.6353,73482.0
2022-12-21 12:00:00,97.16,97.17,97.13,97.16,34268.0,89.6353,89.6445,89.6076,89.6353,34268.0
2022-12-21 12:10:00,97.16,97.16,97.1,97.11,127610.0,89.6353,89.6353,89.58,89.5892,127610.0
2022-12-21 12:20:00,97.12,97.13,97.08,97.09,32743.0,89.5984,89.6076,89.5615,89.5707,32743.0
2022-12-21 12:30:00,97.09,97.12,97.09,97.1,36816.0,89.5707,89.5984,89.5707,89.58,36816.0
2022-12-21 12:40:00,97.11,97.15,97.09,97.15,65240.0,89.5892,89.6261,89.5707,89.6261,65240.0
2022-12-21 12:50:00,97.14,97.21,97.14,97.21,52448.0,89.6169,89.6814,89.6169,89.6814,52448.0
2022-12-21 13:00:00,97.22,97.31,97.17,97.27,305554.0,89.6907,89.7737,89.6445,89.7368,305554.0
2022-12-21 13:10:00,97.27,97.28,97.22,97.27,93073.0,89.7368,89.746,89.6907,89.7368,93073.0
2022-12-21 13:20:00,97.27,97.3,97.23,97.24,62581.0,89.7368,89.7645,89.6999,89.7091,62581.0
2022-12-21 13:30:00,97.24,97.25,97.2,97.2,37171.0,89.7091,89.7183,89.6722,89.6722,37171.0
2022-12-21 13:40:00,97.2,97.28,97.2,97.28,42645.0,89.6722,89.746,89.6722,89.746,42645.0
2022-12-21 13:50:00,97.28,97.31,97.26,97.31,15295.0,89.746,89.7737,89.7276,89.7737,15295.0
2022-12-21 14:00:00,97.3,97.36,97.3,97.31,41690.0,89.7645,89.8198,89.7645,89.7737,41690.0
2022-12-21 14:10:00,97.31,97.33,97.29,97.3,203928.0,89.7737,89.7921,89.7552,89.7645,203928.0
2022-12-21 14:20:00,97.3,97.31,97.27,97.29,149729.0,89.7645,89.7737,89.7368,89.7552,149729.0
2022-12-21 14:30:00,97.29,97.3,97.25,97.26,91477.0,89.7552,89.7645,89.7183,89.7276,91477.0
2022-12-21 14:40:00,97.26,97.26,97.21,97.21,27569.0,89.7276,89.7276,89.6814,89.6814,27569.0
2022-12-21 14:50:00,97.22,97.22,97.15,97.16,80617.0,89.6907,89.6907,89.6261,89.6353,80617.0
2022-12-21 15:00:00,97.16,97.18,97.13,97.15,48837.0,89.6353,89.6538,89.6076,89.6261,48837.0
2022-12-21 15:10:00,97.16,97.17,97.15,97.15,47793.0,89.6353,89.6445,89.6261,89.6261,47793.0
2022-12-21 15:20:00,97.16,97.17,97.14,97.14,35346.0,89.6353,89.6445,89.6169,89.6169,35346.0
2022-12-21 15:30:00,97.15,97.19,97.14,97.19,44982.0,89.6261,89.663,89.6169,89.663,44982.0
2022-12-21 15:40:00,97.2,97.22,97.19,97.2,48682.0,89.6722,89.6907,89.663,89.6722,48682.0
2022-12-21 15:50:00,97.19,97.25,97.18,97.21,215519.0,89.663,89.7183,89.6538,89.6814,215519.0
2022-12-22 09:30:00,97.24,97.25,97.14,97.25,131221.0,89.7091,89.7183,89.6169,89.7183,131221.0
2022-12-22 09:40:00,97.24,97.31,97.21,97.28,57871.0,89.7091,89.7737,89.6814,89.746,57871.0
2022-12-22 09:50:00,97.27,97.34,97.26,97.28,24958.0,89.7368,89.8014,89.7276,89.746,24958.0
2022-12-22 10:00:00,97.28,97.41,97.28,97.38,36963.0,89.746,89.8659,89.746,89.8383,36963.0
2022-12-22 10:10:00,97.38,97.44,97.35,97.37,88280.0,89.8383,89.8936,89.8106,89.829,88280.0
2022-12-22 10:20:00,97.37,97.38,97.33,97.34,27422.0,89.829,89.8383,89.7921,89.8014,27422.0
2022-12-22 10:30:00,97.35,97.42,97.34,97.4,25022.0,89.8106,89.8752,89.8014,89.8567,25022.0
2022-12-22 10:40:00,97.4,97.44,97.38,97.43,38340.0,89.8567,89.8936,89.8383,89.8844,38340.0
2022-12-22 10:50:00,97.43,97.44,97.4,97.4,36986.0,89.8844,89.8936,89.8567,89.8567,36986.0
2022-12-22 11:00:00,97.4,97.47,97.4,97.47,38383.0,89.8567,89.9213,89.8567,89.9213,38383.0
2022-12-22 11:10:00,97.47,97.48,97.37,97.39,19765.0,89.9213,89.9305,89.829,89.8475,19765.0
2022-12-22 11:20:00,97.39,97.39,97.33,97.34,82343.0,89.8475,89.8475,89.7921,89.8014,82343.0
2022-12-22 11:30:00,97.33,97.33,97.28,97.31,33503.0,89.7921,89.7921,89.746,89.7737,33503.0
2022-12-22 11:40:00,97.3,97.33,97.29,97.31,24961.0,89.7645,89.7921,89.7552,89.7737,24961.0
2022-12-22 11:50:00,97.31,97.34,97.29,97.32,20860.0,89.7737,89.8014,89.7552,89.7829,20860.0
2022-12-22 12:00:00,97.33,97.33,97.27,97.27,14710.0,89.7921,89.7921,89.7368,89.7368,14710.0
2022-12-22 12:10:00,97.28,97.28,97.21,97.23,51881.0,89.746,89.746,89.6814,89.6999,51881.0
2022-12-22 12:20:00,97.24,97.25,97.23,97.24,29607.0,89.7091,89.7183,89.6999,89.7091,29607.0
2022-12-22 12:30:00,97.23,97.31,97.23,97.3,16836.0,89.6999,89.7737,89.6999,89.7645,16836.0
2022-12-22 12:40:00,97.3,97.34,97.29,97.34,33481.0,89.7645,89.8014,89.7552,89.8014,33481.0
2022-12-22 12:50:00,97.34,97.37,97.32,97.34,86308.0,89.8014,89.829,89.7829,89.8014,86308.0
2022-12-22 13:00:00,97.33,97.34,97.29,97.33,47918.0,89.7921,89.8014,89.7552,89.7921,47918.0
2022-12-22 13:10:00,97.32,97.33,97.28,97.28,20983.0,89.7829,89.7921,89.746,89.746,20983.0
2022-12-22 13:20:00,97.29,97.31,97.28,97.31,21883.0,89.7552,89.7737,89.746,89.7737,21883.0
2022-12-22 13:30:00,97.31,97.35,97.31,97.34,25955.0,89.7737,89.8106,89.7737,89.8014,25955.0
2022-12-22 13:40:00,97.34,97.34,97.31,97.31,35248.0,89.8014,89.8014,89.7737,89.7737,35248.0
2022-12-22 13:50:00,97.31,97.36,97.3,97.35,45184.0,89.7737,89.8198,89.7645,89.8106,45184.0
2022-12-22 14:00:00,97.35,97.37,97.33,97.36,64022.0,89.8106,89.829,89.7921,89.8198,64022.0
2022-12-22 14:10:00,97.36,97.37,97.33,97.34,20848.0,89.8198,89.829,89.7921,89.8014,20848.0
2022-12-22 14:20:00,97.34,97.35,97.29,97.29,59822.0,89.8014,89.8106,89.7552,89.7552,59822.0
2022-12-22 14:30:00,97.29,97.32,97.28,97.3,49501.0,89.7552,89.7829,89.746,89.7645,49501.0
2022-12-22 14:40:00,97.3,97.31,97.26,97.26,27375.0,89.7645,89.7737,89.7276,89.7276,27375.0
2022-12-22 14:50:00,97.26,97.3,97.25,97.29,66720.0,89.7276,89.7645,89.7183,89.7552,66720.0
2022-12-22 15:00:00,97.29,97.29,97.24,97.25,87708.0,89.7552,89.7552,89.7091,89.7183,87708.0
2022-12-22 15:10:00,97.25,97.28,97.23,97.26,42131.0,89.7183,89.746,89.6999,89.7276,42131.0
2022-12-22 15:20:00,97.26,97.26,97.24,97.24,37895.0,89.7276,89.7276,89.7091,89.7091,37895.0
2022-12-22 15:30:00,97.24,97.26,97.23,97.24,45935.0,89.7091,89.7276,89.6999,89.7091,45935.0
2022-12-22 15:40:00,97.25,97.25,97.2,97.21,80461.0,89.7183,89.7183,89.6722,89.6814,80461.0
2022-12-22 15:50:00,97.21,97.24,97.19,97.2,135412.0,89.6814,89.7091,89.663,89.6722,135412.0
2022-12-23 09:30:00,96.73,96.75,96.71,96.72,60728.0,89.2386,89.2571,89.2202,89.2294,60728.0
2022-12-23 09:40:00,96.71,96.79,96.69,96.7,249885.0,89.2202,89.294,89.2017,89.2109,249885.0
2022-12-23 09:50:00,96.69,96.76,96.69,96.74,96890.0,89.2017,89.2663,89.2017,89.2478,96890.0
2022-12-23 10:00:00,96.74,96.83,96.72,96.78,179096.0,89.2478,89.3309,89.2294,89.2847,179096.0
2022-12-23 10:10:00,96.79,96.91,96.78,96.9,99059.0,89.294,89.4047,89.2847,89.3954,99059.0
2022-12-23 10:20:00,96.9,96.9,96.79,96.83,80031.0,89.3954,89.3954,89.294,89.3309,80031.0
2022-12-23 10:30:00,96.83,96.89,96.82,96.86,120151.0,89.3309,89.3862,89.3216,89.3585,120151.0
2022-12-23 10:40:00,96.87,96.88,96.83,96.85,72420.0,89.3678,89.377,89.3309,89.3493,72420.0
2022-12-23 10:50:00,96.85,96.92,96.85,96.92,67550.0,89.3493,89.4139,89.3493,89.4139,67550.0
2022-12-23 11:00:00,96.92,96.95,96.88,96.93,54709.0,89.4139,89.4416,89.377,89.4231,54709.0
2022-12-23 11:10:00,96.93,96.95,96.88,96.9,118525.0,89.4231,89.4416,89.377,89.3954,118525.0
2022-12-23 11:20:00,96.9,96.92,96.85,96.87,94807.0,89.3954,89.4139,89.3493,89.3678,94807.0
2022-12-23 11:30:00,96.88,96.92,96.87,96.88,87403.0,89.377,89.4139,89.3678,89.377,87403.0
2022-12-23 11:40:00,96.89,96.9,96.84,96.84,45884.0,89.3862,89.3954,89.3401,89.3401,45884.0
2022-12-23 11:50:00,96.83,96.85,96.78,96.79,69890.0,89.3309,89.3493,89.2847,89.294,69890.0
2022-12-23 12:00:00,96.8,96.82,96.77,96.82,25692.0,89.3032,89.3216,89.2755,89.3216,25692.0
2022-12-23 12:10:00,96.82,96.83,96.76,96.76,66778.0,89.3216,89.3309,89.2663,89.2663,66778.0
2022-12-23 12:20:00,96.78,96.83,96.77,96.81,51280.0,89.2847,89.3309,89.2755,89.3124,51280.0
2022-12-23 12:30:00,96.82,96.84,96.81,96.83,22869.0,89.3216,89.3401,89.3124,89.3309,22869.0
2022-12-23 12:40:00,96.82,96.82,96.76,96.77,55363.0,89.3216,89.3216,89.2663,89.2755,55363.0
2022-12-23 12:50:00,96.76,96.76,96.73,96.74,16641.0,89.2663,89.2663,89.2386,89.2478,16641.0
2022-12-23 13:00:00,96.74,96.78,96.72,96.76,48398.0,89.2478,89.2847,89.2294,89.2663,48398.0
2022-12-23 13:10:00,96.76,96.77,96.72,96.75,73939.0,89.2663,89.2755,89.2294,89.2571,73939.0
2022-12-23 13:20:00,96.75,96.76,96.72,96.74,33898.0,89.2571,89.2663,89.2294,89.2478,33898.0
2022-12-23 13:30:00,96.73,96.75,96.7,96.7,95191.0,89.2386,89.2571,89.2109,89.2109,95191.0
2022-12-23 13:40:00,96.71,96.74,96.7,96.72,63378.0,89.2202,89.2478,89.2109,89.2294,63378.0
2022-12-23 13:50:00,96.73,96.75,96.72,96.73,19380.0,89.2386,89.2571,89.2294,89.2386,19380.0
2022-12-23 14:00:00,96.74,96.75,96.72,96.75,44977.0,89.2478,89.2571,89.2294,89.2571,44977.0
2022-12-23 14:10:00,96.75,96.75,96.71,96.72,13273.0,89.2571,89.2571,89.2202,89.2294,13273.0
2022-12-23 14:20:00,96.72,96.74,96.71,96.71,71239.0,89.2294,89.2478,89.2202,89.2202,71239.0
2022-12-23 14:30:00,96.72,96.72,96.71,96.72,10900.0,89.2294,89.2294,89.2202,89.2294,10900.0
2022-12-23 14:40:00,96.72,96.75,96.71,96.75,93105.0,89.2294,89.2571,89.2202,89.2571,93105.0
2022-12-23 14:50:00,96.75,96.77,96.74,96.76,81748.0,89.2571,89.2755,89.2478,89.2663,81748.0
2022-12-23 15:00:00,96.77,96.78,96.75,96.76,42320.0,89.2755,89.2847,89.2571,89.2663,42320.0
2022-12-23 15:10:00,96.76,96.76,96.75,96.76,9940.0,89.2663,89.2663,89.2571,89.2663,9940.0
2022-12-23 15:20:00,96.75,96.76,96.74,96.75,32082.0,89.2571,89.2663,89.2478,89.2571,32082.0
2022-12-23 15:30:00,96.74,96.75,96.73,96.75,26701.0,89.2478,89.2571,89.2386,89.2571,26701.0
2022-12-23 15:40:00,96.75,96.76,96.73,96.76,55638.0,89.2571,89.2663,89.2386,89.2663,55638.0
2022-12-23 15:50:00,96.75,96.78,96.75,96.77,159486.0,89.2571,89.2847,89.2571,89.2755,159486.0
2022-12-27 09:30:00,96.22,96.36,96.18,96.33,82933.0,88.7681,88.8973,88.7312,88.8696,82933.0
2022-12-27 09:40:00,96.34,96.34,96.28,96.33,101863.0,88.8788,88.8788,88.8235,88.8696,101863.0
2022-12-27 09:50:00,96.33,96.36,96.29,96.3,86942.0,88.8696,88.8973,88.8327,88.8419,86942.0
2022-12-27 10:00:00,96.3,96.41,96.3,96.4,114926.0,88.8419,88.9434,88.8419,88.9342,114926.0
2022-12-27 10:10:00,96.4,96.41,96.34,96.37,45790.0,88.9342,88.9434,88.8788,88.9065,45790.0
2022-12-27 10:20:00,96.36,96.37,96.34,96.36,51674.0,88.8973,88.9065,88.8788,88.8973,51674.0
2022-12-27 10:30:00,96.36,96.37,96.31,96.33,105795.0,88.8973,88.9065,88.8511,88.8696,105795.0
2022-12-27 10:40:00,96.34,96.34,96.25,96.26,112172.0,88.8788,88.8788,88.7958,88.805,112172.0
2022-12-27 10:50:00,96.26,96.27,96.19,96.19,94445.0,88.805,88.8142,88.7404,88.7404,94445.0
2022-12-27 11:00:00,96.19,96.23,96.16,96.21,44764.0,88.7404,88.7773,88.7128,88.7589,44764.0
2022-12-27 11:10:00,96.22,96.23,96.18,96.22,95476.0,88.7681,88.7773,88.7312,88.7681,95476.0
2022-12-27 11:20:00,96.21,96.21,96.14,96.18,625393.0,88.7589,88.7589,88.6943,88.7312,625393.0
2022-12-27 11:30:00,96.17,96.17,96.04,96.07,115842.0,88.722,88.722,88.602,88.6297,115842.0
2022-12-27 11:40:00,96.07,96.11,96.04,96.04,147556.0,88.6297,88.6666,88.602,88.602,147556.0
2022-12-27 11:50:00,96.05,96.06,95.98,95.99,79565.0,88.6113,88.6205,88.5467,88.5559,79565.0
2022-12-27 12:00:00,95.99,96.05,95.99,96.03,79471.0,88.5559,88.6113,88.5559,88.5928,79471.0
2022-12-27 12:10:00,96.04,96.06,96.01,96.02,75608.0,88.602,88.6205,88.5744,88.5836,75608.0
2022-12-27 12:20:00,96.01,96.01,95.97,95.98,35817.0,88.5744,88.5744,88.5375,88.5467,35817.0
2022-12-27 12:30:00,95.98,95.98,95.94,95.97,120041.0,88.5467,88.5467,88.5098,88.5375,120041.0
2022-12-27 12:40:00,95.97,96.0,95.97,95.98,58776.0,88.5375,88.5651,88.5375,88.5467,58776.0
2022-12-27 12:50:00,95.97,95.98,95.95,95.97,80660.0,88.5375,88.5467,88.519,88.5375,80660.0
2022-12-27 13:00:00,95.96,96.02,95.93,96.02,119927.0,88.5282,88.5836,88.5006,88.5836,119927.0
2022-12-27 13:10:00,96.01,96.02,95.96,95.98,49501.0,88.5744,88.5836,88.5282,88.5467,49501.0
2022-12-27 13:20:00,95.98,96.0,95.96,95.99,47980.0,88.5467,88.5651,88.5282,88.5559,47980.0
2022-12-27 13:30:00,95.99,95.99,95.94,95.95,69469.0,88.5559,88.5559,88.5098,88.519,69469.0
2022-12-27 13:40:00,95.94,95.95,95.91,95.93,48771.0,88.5098,88.519,88.4821,88.5006,48771.0
2022-12-27 13:50:00,95.93,95.95,95.92,95.95,36594.0,88.5006,88.519,88.4913,88.519,36594.0
2022-12-27 14:00:00,95.95,96.01,95.94,96.01,58395.0,88.519,88.5744,88.5098,88.5744,58395.0
2022-12-27 14:10:00,96.0,96.01,95.98,95.99,59387.0,88.5651,88.5744,88.5467,88.5559,59387.0
2022-12-27 14:20:00,96.0,96.0,95.98,95.98,66458.0,88.5651,88.5651,88.5467,88.5467,66458.0
2022-12-27 14:30:00,95.98,95.99,95.94,95.95,103343.0,88.5467,88.5559,88.5098,88.519,103343.0
2022-12-27 14:40:00,95.95,95.97,95.91,95.93,63648.0,88.519,88.5375,88.4821,88.5006,63648.0
2022-12-27 14:50:00,95.92,95.94,95.9,95.92,168645.0,88.4913,88.5098,88.4729,88.4913,168645.0
2022-12-27 15:00:00,95.92,96.01,95.92,95.99,92463.0,88.4913,88.5744,88.4913,88.5559,92463.0
2022-12-27 15:10:00,96.0,96.0,95.98,95.99,68967.0,88.5651,88.5651,88.5467,88.5559,68967.0
2022-12-27 15:20:00,95.99,96.03,95.98,96.02,224731.0,88.5559,88.5928,88.5467,88.5836,224731.0
2022-12-27 15:30:00,96.02,96.02,95.99,96.01,89322.0,88.5836,88.5836,88.5559,88.5744,89322.0
2022-12-27 15:40:00,96.01,96.01,95.97,95.99,120672.0,88.5744,88.5744,88.5375,88.5559,120672.0
2022-12-27 15:50:00,96.0,96.0,95.96,95.96,308449.0,88.5651,88.5651,88.5282,88.5282,308449.0
2022-12-28 09:30:00,96.08,96.14,96.03,96.13,147292.0,88.6389,88.6943,88.5928,88.6851,147292.0
2022-12-28 09:40:00,96.12,96.16,96.07,96.09,176773.0,88.6759,88.7128,88.6297,88.6482,176773.0
2022-12-28 09:50:00,96.09,96.12,96.08,96.09,141046.0,88.6482,88.6759,88.6389,88.6482,141046.0
2022-12-28 10:00:00,96.08,96.08,96.02,96.04,73199.0,88.6389,88.6389,88.5836,88.602,73199.0
2022-12-28 10:10:00,96.05,96.08,95.98,96.01,99554.0,88.6113,88.6389,88.5467,88.5744,99554.0
2022-12-28 10:20:00,96.02,96.03,95.91,95.93,32968.0,88.5836,88.5928,88.4821,88.5006,32968.0
2022-12-28 10:30:00,95.94,95.98,95.86,95.9,66068.0,88.5098,88.5467,88.436,88.4729,66068.0
2022-12-28 10:40:00,95.9,95.91,95.82,95.83,57105.0,88.4729,88.4821,88.3991,88.4083,57105.0
2022-12-28 10:50:00,95.82,95.88,95.77,95.78,193966.0,88.3991,88.4544,88.353,88.3622,193966.0
2022-12-28 11:00:00,95.78,95.84,95.76,95.77,47632.0,88.3622,88.4175,88.3437,88.353,47632.0
2022-12-28 11:10:00,95.77,95.79,95.73,95.75,30375.0,88.353,88.3714,88.3161,88.3345,30375.0
2022-12-28 11:20:00,95.74,95.78,95.73,95.77,26289.0,88.3253,88.3622,88.3161,88.353,26289.0
2022-12-28 11:30:00,95.77,95.81,95.74,95.79,83389.0,88.353,88.3899,88.3253,88.3714,83389.0
2022-12-28 11:40:00,95.79,95.87,95.77,95.85,80039.0,88.3714,88.4452,88.353,88.4268,80039.0
2022-12-28 11:50:00,95.85,95.9,95.84,95.9,18687.0,88.4268,88.4729,88.4175,88.4729,18687.0
2022-12-28 12:00:00,95.9,95.93,95.88,95.91,33153.0,88.4729,88.5006,88.4544,88.4821,33153.0
2022-12-28 12:10:00,95.91,95.92,95.86,95.89,36682.0,88.4821,88.4913,88.436,88.4637,36682.0
2022-12-28 12:20:00,95.88,95.93,95.87,95.9,18520.0,88.4544,88.5006,88.4452,88.4729,18520.0
2022-12-28 12:30:00,95.89,95.9,95.85,95.85,27136.0,88.4637,88.4729,88.4268,88.4268,27136.0
2022-12-28 12:40:00,95.86,95.91,95.84,95.91,42886.0,88.436,88.4821,88.4175,88.4821,42886.0
2022-12-28 12:50:00,95.9,95.9,95.83,95.85,64157.0,88.4729,88.4729,88.4083,88.4268,64157.0
2022-12-28 13:00:00,95.84,95.91,95.82,95.9,87640.0,88.4175,88.4821,88.3991,88.4729,87640.0
2022-12-28 13:10:00,95.9,95.9,95.86,95.9,70030.0,88.4729,88.4729,88.436,88.4729,70030.0
2022-12-28 13:20:00,95.9,95.91,95.82,95.84,23817.0,88.4729,88.4821,88.3991,88.4175,23817.0
2022-12-28 13:30:00,95.85,95.87,95.84,95.85,20734.0,88.4268,88.4452,88.4175,88.4268,20734.0
2022-12-28 13:40:00,95.84,95.85,95.81,95.82,28958.0,88.4175,88.4268,88.3899,88.3991,28958.0
2022-12-28 13:50:00,95.82,95.84,95.81,95.83,28720.0,88.3991,88.4175,88.3899,88.4083,28720.0
2022-12-28 14:00:00,95.83,95.83,95.77,95.79,56975.0,88.4083,88.4083,88.353,88.3714,56975.0
2022-12-28 14:10:00,95.79,95.79,95.72,95.75,43837.0,88.3714,88.3714,88.3068,88.3345,43837.0
2022-12-28 14:20:00,95.76,95.78,95.75,95.76,100655.0,88.3437,88.3622,88.3345,88.3437,100655.0
2022-12-28 14:30:00,95.76,95.79,95.74,95.75,65441.0,88.3437,88.3714,88.3253,88.3345,65441.0
2022-12-28 14:40:00,95.75,95.77,95.74,95.75,66350.0,88.3345,88.353,88.3253,88.3345,66350.0
2022-12-28 14:50:00,95.75,95.77,95.73,95.75,128920.0,88.3345,88.353,88.3161,88.3345,128920.0
2022-12-28 15:00:00,95.75,95.75,95.69,95.73,54896.0,88.3345,88.3345,88.2792,88.3161,54896.0
2022-12-28 15:10:00,95.74,95.76,95.73,95.75,32068.0,88.3253,88.3437,88.3161,88.3345,32068.0
2022-12-28 15:20:00,95.75,95.77,95.73,95.76,61827.0,88.3345,88.353,88.3161,88.3437,61827.0
2022-12-28 15:30:00,95.76,95.76,95.72,95.75,69367.0,88.3437,88.3437,88.3068,88.3345,69367.0
2022-12-28 15:40:00,95.75,95.77,95.73,95.77,97018.0,88.3345,88.353,88.3161,88.353,97018.0
2022-12-28 15:50:00,95.77,95.77,95.71,95.72,158080.0,88.353,88.353,88.2976,88.3068,158080.0
2022-12-29 09:30:00,95.97,96.02,95.93,96.02,139040.0,88.5375,88.5836,88.5006,88.5836,139040.0
2022-12-29 09:40:00,96.01,96.05,95.98,96.0,269859.0,88.5744,88.6113,88.5467,88.5651,269859.0
2022-12-29 09:50:00,96.0,96.06,95.99,96.04,154248.0,88.5651,88.6205,88.5559,88.602,154248.0
2022-12-29 10:00:00,96.04,96.06,95.96,96.03,123218.0,88.602,88.6205,88.5282,88.5928,123218.0
2022-12-29 10:10:00,96.03,96.04,95.92,95.94,433931.0,88.5928,88.602,88.4913,88.5098,433931.0
2022-12-29 10:20:00,95.94,95.97,95.91,95.92,109012.0,88.5098,88.5375,88.4821,88.4913,109012.0
2022-12-29 10:30:00,95.93,95.98,95.92,95.95,90179.0,88.5006,88.5467,88.4913,88.519,90179.0
2022-12-29 10:40:00,95.96,96.03,95.95,95.98,153108.0,88.5282,88.5928,88.519,88.5467,153108.0
2022-12-29 10:50:00,95.99,96.03,95.98,96.01,53058.0,88.5559,88.5928,88.5467,88.5744,53058.0
2022-12-29 11:00:00,96.0,96.07,95.99,96.03,208473.0,88.5651,88.6297,88.5559,88.5928,208473.0
2022-12-29 11:10:00,96.01,96.02,95.98,95.99,27939.0,88.5744,88.5836,88.5467,88.5559,27939.0
2022-12-29 11:20:00,95.99,96.04,95.99,96.02,35155.0,88.5559,88.602,88.5559,88.5836,35155.0
2022-12-29 11:30:00,96.02,96.13,96.01,96.13,60102.0,88.5836,88.6851,88.5744,88.6851,60102.0
2022-12-29 11:40:00,96.13,96.16,96.06,96.14,42650.0,88.6851,88.7128,88.6205,88.6943,42650.0
2022-12-29 11:50:00,96.14,96.18,96.12,96.15,22362.0,88.6943,88.7312,88.6759,88.7035,22362.0
2022-12-29 12:00:00,96.16,96.23,96.15,96.2,62847.0,88.7128,88.7773,88.7035,88.7497,62847.0
2022-12-29 12:10:00,96.2,96.21,96.17,96.19,40750.0,88.7497,88.7589,88.722,88.7404,40750.0
2022-12-29 12:20:00,96.18,96.2,96.16,96.19,106575.0,88.7312,88.7497,88.7128,88.7404,106575.0
2022-12-29 12:30:00,96.19,96.19,96.14,96.16,62686.0,88.7404,88.7404,88.6943,88.7128,62686.0
2022-12-29 12:40:00,96.16,96.21,96.15,96.21,77075.0,88.7128,88.7589,88.7035,88.7589,77075.0
2022-12-29 12:50:00,96.21,96.21,96.16,96.17,49041.0,88.7589,88.7589,88.7128,88.722,49041.0
2022-12-29 13:00:00,96.17,96.2,96.1,96.2,143542.0,88.722,88.7497,88.6574,88.7497,143542.0
2022-12-29 13:10:00,96.22,96.27,96.21,96.25,55571.0,88.7681,88.8142,88.7589,88.7958,55571.0
2022-12-29 13:20:00,96.25,96.25,96.19,96.2,64362.0,88.7958,88.7958,88.7404,88.7497,64362.0
2022-12-29 13:30:00,96.2,96.2,96.15,96.16,19381.0,88.7497,88.7497,88.7035,88.7128,19381.0
2022-12-29 13:40:00,96.16,96.2,96.15,96.16,18350.0,88.7128,88.7497,88.7035,88.7128,18350.0
2022-12-29 13:50:00,96.18,96.2,96.16,96.2,41366.0,88.7312,88.7497,88.7128,88.7497,41366.0
2022-12-29 14:00:00,96.19,96.2,96.16,96.18,19914.0,88.7404,88.7497,88.7128,88.7312,19914.0
2022-12-29 14:10:00,96.18,96.18,96.12,96.13,56226.0,88.7312,88.7312,88.6759,88.6851,56226.0
2022-12-29 14:20:00,96.12,96.14,96.1,96.13,29581.0,88.6759,88.6943,88.6574,88.6851,29581.0
2022-12-29 14:30:00,96.14,96.15,96.11,96.12,45466.0,88.6943,88.7035,88.6666,88.6759,45466.0
2022-12-29 14:40:00,96.12,96.13,96.09,96.11,28866.0,88.6759,88.6851,88.6482,88.6666,28866.0
2022-12-29 14:50:00,96.12,96.15,96.09,96.15,50844.0,88.6759,88.7035,88.6482,88.7035,50844.0
2022-12-29 15:00:00,96.14,96.15,96.1,96.12,133924.0,88.6943,88.7035,88.6574,88.6759,133924.0
2022-12-29 15:10:00,96.12,96.12,96.1,96.12,66498.0,88.6759,88.6759,88.6574,88.6759,66498.0
2022-12-29 15:20:00,96.12,96.14,96.1,96.14,60064.0,88.6759,88.6943,88.6574,88.6943,60064.0
2022-12-29 15:30:00,96.14,96.15,96.12,96.12,52031.0,88.6943,88.7035,88.6759,88.6759,52031.0
2022-12-29 15:40:00,96.12,96.14,96.11,96.14,35552.0,88.6759,88.6943,88.6666,88.6943,35552.0
2022-12-29 15:50:00,96.13,96.21,96.13,96.19,189654.0,88.6851,88.7589,88.6851,88.7404,189654.0
2022-12-30 09:30:00,95.86,95.9,95.85,95.88,98147.0,88.436,88.4729,88.4268,88.4544,98147.0
2022-12-30 09:40:00,95.88,95.88,95.76,95.77,164423.0,88.4544,88.4544,88.3437,88.353,164423.0
2022-12-30 09:50:00,95.78,95.8,95.72,95.74,83843.0,88.3622,88.3806,88.3068,88.3253,83843.0
2022-12-30 10:00:00,95.73,95.75,95.61,95.71,181110.0,88.3161,88.3345,88.2053,88.2976,181110.0
2022-12-30 10:10:00,95.7,95.74,95.68,95.71,322019.0,88.2884,88.3253,88.2699,88.2976,322019.0
2022-12-30 10:20:00,95.71,95.71,95.63,95.69,409649.0,88.2976,88.2976,88.2238,88.2792,409649.0
2022-12-30 10:30:00,95.69,95.83,95.67,95.82,132292.0,88.2792,88.4083,88.2607,88.3991,132292.0
2022-12-30 10:40:00,95.83,95.85,95.78,95.85,230226.0,88.4083,88.4268,88.3622,88.4268,230226.0
2022-12-30 10:50:00,95.83,95.85,95.79,95.82,57287.0,88.4083,88.4268,88.3714,88.3991,57287.0
2022-12-30 11:00:00,95.82,95.83,95.74,95.78,65798.0,88.3991,88.4083,88.3253,88.3622,65798.0
2022-12-30 11:10:00,95.78,95.8,95.7,95.72,67308.0,88.3622,88.3806,88.2884,88.3068,67308.0
2022-12-30 11:20:00,95.73,95.83,95.73,95.83,110917.0,88.3161,88.4083,88.3161,88.4083,110917.0
2022-12-30 11:30:00,95.82,95.82,95.77,95.79,42619.0,88.3991,88.3991,88.353,88.3714,42619.0
2022-12-30 11:40:00,95.8,95.85,95.79,95.84,20111.0,88.3806,88.4268,88.3714,88.4175,20111.0
2022-12-30 11:50:00,95.84,95.84,95.74,95.78,75508.0,88.4175,88.4175,88.3253,88.3622,75508.0
2022-12-30 12:00:00,95.78,95.78,95.72,95.72,79163.0,88.3622,88.3622,88.3068,88.3068,79163.0
2022-12-30 12:10:00,95.72,95.72,95.64,95.68,43800.0,88.3068,88.3068,88.233,88.2699,43800.0
2022-12-30 12:20:00,95.69,95.71,95.66,95.68,56247.0,88.2792,88.2976,88.2515,88.2699,56247.0
2022-12-30 12:30:00,95.68,95.79,95.67,95.76,74524.0,88.2699,88.3714,88.2607,88.3437,74524.0
2022-12-30 12:40:00,95.76,95.83,95.76,95.8,47071.0,88.3437,88.4083,88.3437,88.3806,47071.0
2022-12-30 12:50:00,95.81,96.26,95.75,96.26,370877.0,88.3899,88.805,88.3345,88.805,370877.0
2022-12-30 13:00:00,96.27,96.27,96.01,96.01,315281.0,88.8142,88.8142,88.5744,88.5744,315281.0
2022-12-30 13:10:00,96.03,96.06,95.95,95.97,54366.0,88.5928,88.6205,88.519,88.5375,54366.0
2022-12-30 13:20:00,95.97,95.97,95.92,95.95,137690.0,88.5375,88.5375,88.4913,88.519,137690.0
2022-12-30 13:30:00,95.96,95.98,95.85,95.86,139616.0,88.5282,88.5467,88.4268,88.436,139616.0
2022-12-30 13:40:00,95.87,95.87,95.79,95.79,46714.0,88.4452,88.4452,88.3714,88.3714,46714.0
2022-12-30 13:50:00,95.8,95.84,95.79,95.84,158352.0,88.3806,88.4175,88.3714,88.4175,158352.0
2022-12-30 14:00:00,95.83,95.85,95.8,95.83,53848.0,88.4083,88.4268,88.3806,88.4083,53848.0
2022-12-30 14:10:00,95.83,95.86,95.81,95.81,24355.0,88.4083,88.436,88.3899,88.3899,24355.0
2022-12-30 14:20:00,95.81,95.84,95.79,95.84,45850.0,88.3899,88.4175,88.3714,88.4175,45850.0
2022-12-30 14:30:00,95.84,95.84,95.81,95.82,23498.0,88.4175,88.4175,88.3899,88.3991,23498.0
2022-12-30 14:40:00,95.82,95.83,95.81,95.83,20526.0,88.3991,88.4083,88.3899,88.4083,20526.0
2022-12-30 14:50:00,95.83,95.83,95.8,95.82,118719.0,88.4083,88.4083,88.3806,88.3991,118719.0
2022-12-30 15:00:00,95.83,95.83,95.81,95.82,36458.0,88.4083,88.4083,88.3899,88.3991,36458.0
2022-12-30 15:10:00,95.81,95.84,95.81,95.83,50513.0,88.3899,88.4175,88.3899,88.4083,50513.0
2022-12-30 15:20:00,95.82,95.84,95.82,95.84,57549.0,88.3991,88.4175,88.3991,88.4175,57549.0
2022-12-30 15:30:00,95.84,95.84,95.83,95.84,47253.0,88.4175,88.4175,88.4083,88.4175,47253.0
2022-12-30 15:40:00,95.83,95.84,95.83,95.84,70148.0,88.4083,88.4175,88.4083,88.4175,70148.0
2022-12-30 15:50:00,95.84,95.85,95.77,95.79,263333.0,88.4175,88.4268,88.353,88.3714,263333.0
2023-01-03 09:30:00,96.91,96.91,96.78,96.8,277373.0,89.4047,89.4047,89.2847,89.3032,277373.0
2023-01-03 09:40:00,96.8,96.91,96.75,96.88,240574.0,89.3032,89.4047,89.2571,89.377,240574.0
2023-01-03 09:50:00,96.87,97.0,96.86,96.96,232901.0,89.3678,89.4877,89.3585,89.4508,232901.0
2023-01-03 10:00:00,96.96,96.97,96.79,96.84,221152.0,89.4508,89.46,89.294,89.3401,221152.0
2023-01-03 10:10:00,96.83,96.87,96.79,96.85,149127.0,89.3309,89.3678,89.294,89.3493,149127.0
2023-01-03 10:20:00,96.86,96.88,96.62,96.65,184459.0,89.3585,89.377,89.1371,89.1648,184459.0
2023-01-03 10:30:00,96.65,96.66,96.56,96.56,111326.0,89.1648,89.174,89.0818,89.0818,111326.0
2023-01-03 10:40:00,96.56,96.68,96.55,96.64,197845.0,89.0818,89.1925,89.0725,89.1556,197845.0
2023-01-03 10:50:00,96.64,96.65,96.49,96.6,224721.0,89.1556,89.1648,89.0172,89.1187,224721.0
2023-01-03 11:00:00,96.6,96.64,96.42,96.48,172661.0,89.1187,89.1556,88.9526,89.008,172661.0
2023-01-03 11:10:00,96.49,96.53,96.44,96.53,165304.0,89.0172,89.0541,88.9711,89.0541,165304.0
2023-01-03 11:20:00,96.53,96.59,96.52,96.57,133659.0,89.0541,89.1095,89.0449,89.091,133659.0
2023-01-03 11:30:00,96.56,96.63,96.51,96.53,105082.0,89.0818,89.1464,89.0356,89.0541,105082.0
2023-01-03 11:40:00,96.52,96.52,96.34,96.39,119576.0,89.0449,89.0449,88.8788,88.9249,119576.0
2023-01-03 11:50:00,96.39,96.47,96.38,96.47,57234.0,88.9249,88.9987,88.9157,88.9987,57234.0
2023-01-03 12:00:00,96.48,96.57,96.47,96.53,66828.0,89.008,89.091,88.9987,89.0541,66828.0
2023-01-03 12:10:00,96.53,96.6,96.52,96.53,63623.0,89.0541,89.1187,89.0449,89.0541,63623.0
2023-01-03 12:20:00,96.52,96.56,96.5,96.51,37812.0,89.0449,89.0818,89.0264,89.0356,37812.0
2023-01-03 12:30:00,96.51,96.56,96.5,96.55,48825.0,89.0356,89.0818,89.0264,89.0725,48825.0
2023-01-03 12:40:00,96.54,96.67,96.54,96.66,41241.0,89.0633,89.1833,89.0633,89.174,41241.0
2023-01-03 12:50:00,96.66,96.66,96.6,96.66,50455.0,89.174,89.174,89.1187,89.174,50455.0
2023-01-03 13:00:00,96.65,96.66,96.56,96.56,35029.0,89.1648,89.174,89.0818,89.0818,35029.0
2023-01-03 13:10:00,96.56,96.58,96.53,96.55,23985.0,89.0818,89.1002,89.0541,89.0725,23985.0
2023-01-03 13:20:00,96.55,96.63,96.53,96.63,32748.0,89.0725,89.1464,89.0541,89.1464,32748.0
2023-01-03 13:30:00,96.63,96.63,96.56,96.57,101207.0,89.1464,89.1464,89.0818,89.091,101207.0
2023-01-03 13:40:00,96.57,96.58,96.5,96.5,95216.0,89.091,89.1002,89.0264,89.0264,95216.0
2023-01-03 13:50:00,96.51,96.54,96.5,96.51,32861.0,89.0356,89.0633,89.0264,89.0356,32861.0
2023-01-03 14:00:00,96.5,96.59,96.5,96.57,107489.0,89.0264,89.1095,89.0264,89.091,107489.0
2023-01-03 14:10:00,96.58,96.59,96.5,96.51,122790.0,89.1002,89.1095,89.0264,89.0356,122790.0
2023-01-03 14:20:00,96.5,96.58,96.5,96.58,113885.0,89.0264,89.1002,89.0264,89.1002,113885.0
2023-01-03 14:30:00,96.58,96.61,96.55,96.57,301239.0,89.1002,89.1279,89.0725,89.091,301239.0
2023-01-03 14:40:00,96.56,96.59,96.48,96.5,501620.0,89.0818,89.1095,89.008,89.0264,501620.0
2023-01-03 14:50:00,96.5,96.53,96.45,96.49,130817.0,89.0264,89.0541,88.9803,89.0172,130817.0
2023-01-03 15:00:00,96.49,96.51,96.48,96.5,53551.0,89.0172,89.0356,89.008,89.0264,53551.0
2023-01-03 15:10:00,96.49,96.51,96.48,96.48,31360.0,89.0172,89.0356,89.008,89.008,31360.0
2023-01-03 15:20:00,96.48,96.52,96.47,96.51,69839.0,89.008,89.0449,88.9987,89.0356,69839.0
2023-01-03 15:30:00,96.5,96.53,96.45,96.47,297083.0,89.0264,89.0541,88.9803,88.9987,297083.0
2023-01-03 15:40:00,96.46,96.49,96.45,96.48,371655.0,88.9895,89.0172,88.9803,89.008,371655.0
2023-01-03 15:50:00,96.48,96.56,96.47,96.53,206045.0,89.008,89.0818,88.9987,89.0541,206045.0
2023-01-04 09:30:00,97.34,97.35,97.26,97.31,358048.0,89.8014,89.8106,89.7276,89.7737,358048.0
2023-01-04 09:40:00,97.3,97.38,97.28,97.38,195890.0,89.7645,89.8383,89.746,89.8383,195890.0
2023-01-04 09:50:00,97.38,97.42,97.35,97.41,322913.0,89.8383,89.8752,89.8106,89.8659,322913.0
2023-01-04 10:00:00,97.42,97.42,97.14,97.2,387295.0,89.8752,89.8752,89.6169,89.6722,387295.0
2023-01-04 10:10:00,97.21,97.23,97.08,97.14,227035.0,89.6814,89.6999,89.5615,89.6169,227035.0
2023-01-04 10:20:00,97.15,97.17,97.02,97.15,1085218.0,89.6261,89.6445,89.5061,89.6261,1085218.0
2023-01-04 10:30:00,97.15,97.18,97.07,97.14,139085.0,89.6261,89.6538,89.5523,89.6169,139085.0
2023-01-04 10:40:00,97.14,97.19,97.11,97.14,55784.0,89.6169,89.663,89.5892,89.6169,55784.0
2023-01-04 10:50:00,97.14,97.24,97.12,97.23,85637.0,89.6169,89.7091,89.5984,89.6999,85637.0
2023-01-04 11:00:00,97.23,97.27,97.21,97.27,52757.0,89.6999,89.7368,89.6814,89.7368,52757.0
2023-01-04 11:10:00,97.27,97.28,97.12,97.15,109068.0,89.7368,89.746,89.5984,89.6261,109068.0
2023-01-04 11:20:00,97.14,97.2,97.12,97.14,107166.0,89.6169,89.6722,89.5984,89.6169,107166.0
2023-01-04 11:30:00,97.15,97.26,97.15,97.21,40257.0,89.6261,89.7276,89.6261,89.6814,40257.0
2023-01-04 11:40:00,97.22,97.3,97.21,97.25,66964.0,89.6907,89.7645,89.6814,89.7183,66964.0
2023-01-04 11:50:00,97.25,97.26,97.14,97.15,110507.0,89.7183,89.7276,89.6169,89.6261,110507.0
2023-01-04 12:00:00,97.15,97.18,97.13,97.14,69604.0,89.6261,89.6538,89.6076,89.6169,69604.0
2023-01-04 12:10:00,97.13,97.15,97.05,97.08,118390.0,89.6076,89.6261,89.5338,89.5615,118390.0
2023-01-04 12:20:00,97.08,97.1,97.05,97.08,682099.0,89.5615,89.58,89.5338,89.5615,682099.0
2023-01-04 12:30:00,97.09,97.11,97.06,97.11,47694.0,89.5707,89.5892,89.5431,89.5892,47694.0
2023-01-04 12:40:00,97.12,97.16,97.09,97.09,92560.0,89.5984,89.6353,89.5707,89.5707,92560.0
2023-01-04 12:50:00,97.1,97.11,97.02,97.05,21537.0,89.58,89.5892,89.5061,89.5338,21537.0
2023-01-04 13:00:00,97.06,97.07,97.01,97.01,60239.0,89.5431,89.5523,89.4969,89.4969,60239.0
2023-01-04 13:10:00,97.01,97.12,96.99,97.09,85969.0,89.4969,89.5984,89.4785,89.5707,85969.0
2023-01-04 13:20:00,97.1,97.11,97.07,97.1,120226.0,89.58,89.5892,89.5523,89.58,120226.0
2023-01-04 13:30:00,97.09,97.09,97.03,97.07,36405.0,89.5707,89.5707,89.5154,89.5523,36405.0
2023-01-04 13:40:00,97.07,97.17,97.06,97.17,89791.0,89.5523,89.6445,89.5431,89.6445,89791.0
2023-01-04 13:50:00,97.19,97.24,97.1,97.19,178622.0,89.663,89.7091,89.58,89.663,178622.0
2023-01-04 14:00:00,97.19,97.22,96.99,97.0,247238.0,89.663,89.6907,89.4785,89.4877,247238.0
2023-01-04 14:10:00,97.01,97.17,97.0,97.15,60719.0,89.4969,89.6445,89.4877,89.6261,60719.0
2023-01-04 14:20:00,97.16,97.2,97.11,97.2,167835.0,89.6353,89.6722,89.5892,89.6722,167835.0
2023-01-04 14:30:00,97.2,97.21,97.17,97.21,84064.0,89.6722,89.6814,89.6445,89.6814,84064.0
2023-01-04 14:40:00,97.22,97.24,97.11,97.12,49940.0,89.6907,89.7091,89.5892,89.5984,49940.0
2023-01-04 14:50:00,97.12,97.14,97.07,97.12,84391.0,89.5984,89.6169,89.5523,89.5984,84391.0
2023-01-04 15:00:00,97.1,97.18,97.1,97.13,68350.0,89.58,89.6538,89.58,89.6076,68350.0
2023-01-04 15:10:00,97.13,97.23,97.13,97.22,86985.0,89.6076,89.6999,89.6076,89.6907,86985.0
2023-01-04 15:20:00,97.22,97.27,97.22,97.25,98362.0,89.6907,89.7368,89.6907,89.7183,98362.0
2023-01-04 15:30:00,97.25,97.26,97.23,97.26,120609.0,89.7183,89.7276,89.6999,89.7276,120609.0
2023-01-04 15:40:00,97.25,97.29,97.21,97.28,275808.0,89.7183,89.7552,89.6814,89.746,275808.0
2023-01-04 15:50:00,97.27,97.28,97.23,97.27,444771.0,89.7368,89.746,89.6999,89.7368,444771.0
2023-01-05 09:30:00,96.7,96.76,96.67,96.68,261382.0,89.2109,89.2663,89.1833,89.1925,261382.0
2023-01-05 09:40:00,96.69,96.7,96.56,96.64,240492.0,89.2017,89.2109,89.0818,89.1556,240492.0
2023-01-05 09:50:00,96.64,96.71,96.64,96.69,75356.0,89.1556,89.2202,89.1556,89.2017,75356.0
2023-01-05 10:00:00,96.68,96.77,96.68,96.72,77563.0,89.1925,89.2755,89.1925,89.2294,77563.0
2023-01-05 10:10:00,96.71,96.75,96.66,96.68,57970.0,89.2202,89.2571,89.174,89.1925,57970.0
2023-01-05 10:20:00,96.69,96.74,96.67,96.71,124235.0,89.2017,89.2478,89.1833,89.2202,124235.0
2023-01-05 10:30:00,96.71,96.75,96.65,96.69,25604.0,89.2202,89.2571,89.1648,89.2017,25604.0
2023-01-05 10:40:00,96.7,96.83,96.68,96.82,55723.0,89.2109,89.3309,89.1925,89.3216,55723.0
2023-01-05 10:50:00,96.81,96.83,96.76,96.79,40581.0,89.3124,89.3309,89.2663,89.294,40581.0
2023-01-05 11:00:00,96.79,96.82,96.71,96.82,122244.0,89.294,89.3216,89.2202,89.3216,122244.0
2023-01-05 11:10:00,96.83,96.91,96.83,96.91,37832.0,89.3309,89.4047,89.3309,89.4047,37832.0
2023-01-05 11:20:00,96.9,96.94,96.88,96.94,41220.0,89.3954,89.4323,89.377,89.4323,41220.0
2023-01-05 11:30:00,96.93,96.99,96.92,96.94,52887.0,89.4231,89.4785,89.4139,89.4323,52887.0
2023-01-05 11:40:00,96.93,96.99,96.89,96.98,78172.0,89.4231,89.4785,89.3862,89.4692,78172.0
2023-01-05 11:50:00,97.0,97.05,96.99,97.05,52495.0,89.4877,89.5338,89.4785,89.5338,52495.0
2023-01-05 12:00:00,97.03,97.1,97.01,97.08,77230.0,89.5154,89.58,89.4969,89.5615,77230.0
2023-01-05 12:10:00,97.07,97.09,97.03,97.08,35800.0,89.5523,89.5707,89.5154,89.5615,35800.0
2023-01-05 12:20:00,97.08,97.13,97.07,97.11,99006.0,89.5615,89.6076,89.5523,89.5892,99006.0
2023-01-05 12:30:00,97.1,97.1,97.06,97.08,30925.0,89.58,89.58,89.5431,89.5615,30925.0
2023-01-05 12:40:00,97.09,97.09,97.04,97.06,26201.0,89.5707,89.5707,89.5246,89.5431,26201.0
2023-01-05 12:50:00,97.06,97.09,97.03,97.07,22233.0,89.5431,89.5707,89.5154,89.5523,22233.0
2023-01-05 13:00:00,97.06,97.11,97.05,97.07,24261.0,89.5431,89.5892,89.5338,89.5523,24261.0
2023-01-05 13:10:00,97.06,97.07,96.99,97.0,43577.0,89.5431,89.5523,89.4785,89.4877,43577.0
2023-01-05 13:20:00,97.0,97.22,97.0,97.14,219438.0,89.4877,89.6907,89.4877,89.6169,219438.0
2023-01-05 13:30:00,97.13,97.14,97.08,97.09,75470.0,89.6076,89.6169,89.5615,89.5707,75470.0
2023-01-05 13:40:00,97.1,97.13,97.07,97.11,18267.0,89.58,89.6076,89.5523,89.5892,18267.0
2023-01-05 13:50:00,97.11,97.15,97.09,97.14,112087.0,89.5892,89.6261,89.5707,89.6169,112087.0
2023-01-05 14:00:00,97.14,97.17,97.09,97.1,42981.0,89.6169,89.6445,89.5707,89.58,42981.0
2023-01-05 14:10:00,97.1,97.11,97.05,97.08,48544.0,89.58,89.5892,89.5338,89.5615,48544.0
2023-01-05 14:20:00,97.08,97.1,97.05,97.08,94795.0,89.5615,89.58,89.5338,89.5615,94795.0
2023-01-05 14:30:00,97.08,97.09,97.04,97.06,47911.0,89.5615,89.5707,89.5246,89.5431,47911.0
2023-01-05 14:40:00,97.06,97.11,97.06,97.09,19244.0,89.5431,89.5892,89.5431,89.5707,19244.0
2023-01-05 14:50:00,97.1,97.14,97.04,97.04,46649.0,89.58,89.6169,89.5246,89.5246,46649.0
2023-01-05 15:00:00,97.04,97.05,97.02,97.04,29702.0,89.5246,89.5338,89.5061,89.5246,29702.0
2023-01-05 15:10:00,97.03,97.08,97.03,97.07,30362.0,89.5154,89.5615,89.5154,89.5523,30362.0
2023-01-05 15:20:00,97.06,97.11,97.06,97.11,55424.0,89.5431,89.5892,89.5431,89.5892,55424.0
2023-01-05 15:30:00,97.11,97.14,97.09,97.1,57967.0,89.5892,89.6169,89.5707,89.58,57967.0
2023-01-05 15:40:00,97.11,97.16,97.08,97.09,44353.0,89.5892,89.6353,89.5615,89.5707,44353.0
2023-01-05 15:50:00,97.08,97.13,97.08,97.12,104809.0,89.5615,89.6076,89.5615,89.5984,104809.0
2023-01-06 09:30:00,97.17,97.35,97.16,97.25,387554.0,89.6445,89.8106,89.6353,89.7183,387554.0
2023-01-06 09:40:00,97.25,97.25,97.08,97.17,246766.0,89.7183,89.7183,89.5615,89.6445,246766.0
2023-01-06 09:50:00,97.18,97.26,97.18,97.22,110096.0,89.6538,89.7276,89.6538,89.6907,110096.0
2023-01-06 10:00:00,97.23,97.85,97.22,97.8,603840.0,89.6999,90.2719,89.6907,90.2257,603840.0
2023-01-06 10:10:00,97.8,97.88,97.78,97.88,173594.0,90.2257,90.2995,90.2073,90.2995,173594.0
2023-01-06 10:20:00,97.88,97.93,97.85,97.86,205556.0,90.2995,90.3457,90.2719,90.2811,205556.0
2023-01-06 10:30:00,97.86,98.05,97.85,98.05,117215.0,90.2811,90.4564,90.2719,90.4564,117215.0
2023-01-06 10:40:00,98.04,98.17,98.03,98.17,263062.0,90.4472,90.5671,90.4379,90.5671,263062.0
2023-01-06 10:50:00,98.16,98.25,98.11,98.19,151530.0,90.5579,90.6409,90.5117,90.5855,151530.0
2023-01-06 11:00:00,98.19,98.27,98.19,98.24,140680.0,90.5855,90.6593,90.5855,90.6317,140680.0
2023-01-06 11:10:00,98.24,98.29,98.19,98.22,186304.0,90.6317,90.6778,90.5855,90.6132,186304.0
2023-01-06 11:20:00,98.21,98.28,98.21,98.21,52562.0,90.604,90.6686,90.604,90.604,52562.0
2023-01-06 11:30:00,98.2,98.21,98.12,98.18,111737.0,90.5948,90.604,90.521,90.5763,111737.0
2023-01-06 11:40:00,98.17,98.19,98.07,98.1,367258.0,90.5671,90.5855,90.4748,90.5025,367258.0
2023-01-06 11:50:00,98.11,98.19,98.1,98.19,200045.0,90.5117,90.5855,90.5025,90.5855,200045.0
2023-01-06 12:00:00,98.19,98.21,98.15,98.17,167675.0,90.5855,90.604,90.5486,90.5671,167675.0
2023-01-06 12:10:00,98.16,98.18,98.14,98.15,40970.0,90.5579,90.5763,90.5394,90.5486,40970.0
2023-01-06 12:20:00,98.15,98.2,98.14,98.17,55613.0,90.5486,90.5948,90.5394,90.5671,55613.0
2023-01-06 12:30:00,98.17,98.17,98.14,98.16,33324.0,90.5671,90.5671,90.5394,90.5579,33324.0
2023-01-06 12:40:00,98.16,98.16,98.11,98.11,105071.0,90.5579,90.5579,90.5117,90.5117,105071.0
2023-01-06 12:50:00,98.11,98.21,98.08,98.2,39790.0,90.5117,90.604,90.4841,90.5948,39790.0
2023-01-06 13:00:00,98.22,98.22,98.14,98.15,32573.0,90.6132,90.6132,90.5394,90.5486,32573.0
2023-01-06 13:10:00,98.15,98.21,98.14,98.19,43485.0,90.5486,90.604,90.5394,90.5855,43485.0
2023-01-06 13:20:00,98.19,98.25,98.18,98.23,95409.0,90.5855,90.6409,90.5763,90.6224,95409.0
2023-01-06 13:30:00,98.22,98.28,98.21,98.26,97947.0,90.6132,90.6686,90.604,90.6501,97947.0
2023-01-06 13:40:00,98.27,98.3,98.24,98.29,24755.0,90.6593,90.687,90.6317,90.6778,24755.0
2023-01-06 13:50:00,98.29,98.36,98.28,98.35,34521.0,90.6778,90.7424,90.6686,90.7331,34521.0
2023-01-06 14:00:00,98.37,98.37,98.29,98.3,132293.0,90.7516,90.7516,90.6778,90.687,132293.0
2023-01-06 14:10:00,98.3,98.35,98.3,98.32,97211.0,90.687,90.7331,90.687,90.7055,97211.0
2023-01-06 14:20:00,98.33,98.37,98.32,98.33,62474.0,90.7147,90.7516,90.7055,90.7147,62474.0
2023-01-06 14:30:00,98.32,98.35,98.31,98.34,68976.0,90.7055,90.7331,90.6962,90.7239,68976.0
2023-01-06 14:40:00,98.34,98.36,98.3,98.33,50477.0,90.7239,90.7424,90.687,90.7147,50477.0
2023-01-06 14:50:00,98.33,98.37,98.27,98.28,197683.0,90.7147,90.7516,90.6593,90.6686,197683.0
2023-01-06 15:00:00,98.28,98.35,98.27,98.34,230446.0,90.6686,90.7331,90.6593,90.7239,230446.0
2023-01-06 15:10:00,98.34,98.37,98.32,98.35,95055.0,90.7239,90.7516,90.7055,90.7331,95055.0
2023-01-06 15:20:00,98.35,98.43,98.33,98.42,88726.0,90.7331,90.807,90.7147,90.7977,88726.0
2023-01-06 15:30:00,98.43,98.43,98.38,98.39,134374.0,90.807,90.807,90.7608,90.77,134374.0
2023-01-06 15:40:00,98.39,98.41,98.36,98.38,163991.0,90.77,90.7885,90.7424,90.7608,163991.0
2023-01-06 15:50:00,98.37,98.4,98.36,98.38,370049.0,90.7516,90.7793,90.7424,90.7608,370049.0
2023-01-09 09:30:00,98.26,98.27,98.2,98.23,150830.0,90.6501,90.6593,90.5948,90.6224,150830.0
2023-01-09 09:40:00,98.24,98.31,98.23,98.28,101869.0,90.6317,90.6962,90.6224,90.6686,101869.0
2023-01-09 09:50:00,98.29,98.32,98.27,98.32,46937.0,90.6778,90.7055,90.6593,90.7055,46937.0
2023-01-09 10:00:00,98.32,98.39,98.28,98.29,63223.0,90.7055,90.77,90.6686,90.6778,63223.0
2023-01-09 10:10:00,98.29,98.33,98.26,98.3,61008.0,90.6778,90.7147,90.6501,90.687,61008.0
2023-01-09 10:20:00,98.31,98.34,98.27,98.27,32998.0,90.6962,90.7239,90.6593,90.6593,32998.0
2023-01-09 10:30:00,98.26,98.32,98.24,98.29,51713.0,90.6501,90.7055,90.6317,90.6778,51713.0
2023-01-09 10:40:00,98.31,98.37,98.31,98.37,73500.0,90.6962,90.7516,90.6962,90.7516,73500.0
2023-01-09 10:50:00,98.37,98.5,98.36,98.46,150245.0,90.7516,90.8715,90.7424,90.8346,150245.0
2023-01-09 11:00:00,98.46,98.59,98.42,98.59,94434.0,90.8346,90.9546,90.7977,90.9546,94434.0
2023-01-09 11:10:00,98.59,98.69,98.56,98.67,70654.0,90.9546,91.0468,90.9269,91.0284,70654.0
2023-01-09 11:20:00,98.66,98.75,98.61,98.75,108311.0,91.0191,91.1022,90.973,91.1022,108311.0
2023-01-09 11:30:00,98.76,98.79,98.67,98.7,169248.0,91.1114,91.1391,91.0284,91.056,169248.0
2023-01-09 11:40:00,98.71,98.81,98.7,98.75,67043.0,91.0653,91.1575,91.056,91.1022,67043.0
2023-01-09 11:50:00,98.75,98.8,98.74,98.75,45335.0,91.1022,91.1483,91.0929,91.1022,45335.0
2023-01-09 12:00:00,98.75,98.75,98.68,98.71,152831.0,91.1022,91.1022,91.0376,91.0653,152831.0
2023-01-09 12:10:00,98.7,98.73,98.65,98.67,55234.0,91.056,91.0837,91.0099,91.0284,55234.0
2023-01-09 12:20:00,98.67,98.68,98.61,98.66,38432.0,91.0284,91.0376,90.973,91.0191,38432.0
2023-01-09 12:30:00,98.66,98.7,98.62,98.63,26842.0,91.0191,91.056,90.9822,90.9915,26842.0
2023-01-09 12:40:00,98.64,98.66,98.59,98.65,42439.0,91.0007,91.0191,90.9546,91.0099,42439.0
2023-01-09 12:50:00,98.65,98.67,98.62,98.65,64790.0,91.0099,91.0284,90.9822,91.0099,64790.0
2023-01-09 13:00:00,98.66,98.67,98.61,98.63,37536.0,91.0191,91.0284,90.973,90.9915,37536.0
2023-01-09 13:10:00,98.63,98.67,98.61,98.63,40100.0,90.9915,91.0284,90.973,90.9915,40100.0
2023-01-09 13:20:00,98.64,98.68,98.62,98.68,442184.0,91.0007,91.0376,90.9822,91.0376,442184.0
2023-01-09 13:30:00,98.66,98.68,98.65,98.66,39333.0,91.0191,91.0376,91.0099,91.0191,39333.0
2023-01-09 13:40:00,98.65,98.66,98.59,98.6,53277.0,91.0099,91.0191,90.9546,90.9638,53277.0
2023-01-09 13:50:00,98.6,98.67,98.6,98.67,105777.0,90.9638,91.0284,90.9638,91.0284,105777.0
2023-01-09 14:00:00,98.66,98.74,98.66,98.73,83292.0,91.0191,91.0929,91.0191,91.0837,83292.0
2023-01-09 14:10:00,98.73,98.77,98.73,98.75,88837.0,91.0837,91.1206,91.0837,91.1022,88837.0
2023-01-09 14:20:00,98.75,98.78,98.74,98.75,51652.0,91.1022,91.1298,91.0929,91.1022,51652.0
2023-01-09 14:30:00,98.76,98.79,98.73,98.76,65523.0,91.1114,91.1391,91.0837,91.1114,65523.0
2023-01-09 14:40:00,98.76,98.8,98.75,98.77,67312.0,91.1114,91.1483,91.1022,91.1206,67312.0
2023-01-09 14:50:00,98.78,98.8,98.71,98.73,116396.0,91.1298,91.1483,91.0653,91.0837,116396.0
2023-01-09 15:00:00,98.72,98.78,98.68,98.68,173081.0,91.0745,91.1298,91.0376,91.0376,173081.0
2023-01-09 15:10:00,98.69,98.69,98.62,98.64,172655.0,91.0468,91.0468,90.9822,91.0007,172655.0
2023-01-09 15:20:00,98.64,98.64,98.61,98.61,71230.0,91.0007,91.0007,90.973,90.973,71230.0
2023-01-09 15:30:00,98.62,98.62,98.52,98.54,172248.0,90.9822,90.9822,90.89,90.9084,172248.0
2023-01-09 15:40:00,98.54,98.61,98.53,98.58,170735.0,90.9084,90.973,90.8992,90.9453,170735.0
2023-01-09 15:50:00,98.59,98.66,98.57,98.65,432868.0,90.9546,91.0191,90.9361,91.0099,432868.0
2023-01-10 09:30:00,98.22,98.33,98.2,98.26,183118.0,90.6132,90.7147,90.5948,90.6501,183118.0
2023-01-10 09:40:00,98.27,98.33,98.25,98.3,45519.0,90.6593,90.7147,90.6409,90.687,45519.0
2023-01-10 09:50:00,98.31,98.31,98.19,98.21,69050.0,90.6962,90.6962,90.5855,90.604,69050.0
2023-01-10 10:00:00,98.21,98.21,98.12,98.12,45748.0,90.604,90.604,90.521,90.521,45748.0
2023-01-10 10:10:00,98.12,98.17,98.06,98.09,154260.0,90.521,90.5671,90.4656,90.4933,154260.0
2023-01-10 10:20:00,98.07,98.23,98.07,98.16,172200.0,90.4748,90.6224,90.4748,90.5579,172200.0
2023-01-10 10:30:00,98.16,98.19,98.05,98.09,79452.0,90.5579,90.5855,90.4564,90.4933,79452.0
2023-01-10 10:40:00,98.09,98.09,98.0,98.06,81487.0,90.4933,90.4933,90.4103,90.4656,81487.0
2023-01-10 10:50:00,98.06,98.13,98.03,98.03,128424.0,90.4656,90.5302,90.4379,90.4379,128424.0
2023-01-10 11:00:00,98.05,98.09,98.0,98.02,95753.0,90.4564,90.4933,90.4103,90.4287,95753.0
2023-01-10 11:10:00,98.01,98.02,97.95,97.98,62189.0,90.4195,90.4287,90.3641,90.3918,62189.0
2023-01-10 11:20:00,97.98,97.99,97.91,97.91,52539.0,90.3918,90.401,90.3272,90.3272,52539.0
2023-01-10 11:30:00,97.92,97.94,97.87,97.88,82728.0,90.3364,90.3549,90.2903,90.2995,82728.0
2023-01-10 11:40:00,97.88,97.92,97.85,97.87,45393.0,90.2995,90.3364,90.2719,90.2903,45393.0
2023-01-10 11:50:00,97.89,97.93,97.85,97.86,72328.0,90.3088,90.3457,90.2719,90.2811,72328.0
2023-01-10 12:00:00,97.86,97.9,97.82,97.9,20254.0,90.2811,90.318,90.2442,90.318,20254.0
2023-01-10 12:10:00,97.9,97.92,97.88,97.91,86411.0,90.318,90.3364,90.2995,90.3272,86411.0
2023-01-10 12:20:00,97.9,97.97,97.89,97.96,102780.0,90.318,90.3826,90.3088,90.3734,102780.0
2023-01-10 12:30:00,97.96,97.98,97.93,97.95,22249.0,90.3734,90.3918,90.3457,90.3641,22249.0
2023-01-10 12:40:00,97.95,97.95,97.9,97.91,25448.0,90.3641,90.3641,90.318,90.3272,25448.0
2023-01-10 12:50:00,97.9,97.91,97.85,97.86,21188.0,90.318,90.3272,90.2719,90.2811,21188.0
2023-01-10 13:00:00,97.87,98.0,97.86,98.0,83958.0,90.2903,90.4103,90.2811,90.4103,83958.0
2023-01-10 13:10:00,97.99,98.03,97.92,97.93,58114.0,90.401,90.4379,90.3364,90.3457,58114.0
2023-01-10 13:20:00,97.93,97.95,97.9,97.91,53063.0,90.3457,90.3641,90.318,90.3272,53063.0
2023-01-10 13:30:00,97.89,98.03,97.89,98.01,51176.0,90.3088,90.4379,90.3088,90.4195,51176.0
2023-01-10 13:40:00,98.0,98.01,97.94,97.95,50871.0,90.4103,90.4195,90.3549,90.3641,50871.0
2023-01-10 13:50:00,97.95,97.98,97.94,97.96,36355.0,90.3641,90.3918,90.3549,90.3734,36355.0
2023-01-10 14:00:00,97.98,98.06,97.98,98.05,26145.0,90.3918,90.4656,90.3918,90.4564,26145.0
2023-01-10 14:10:00,98.06,98.07,97.99,98.04,69197.0,90.4656,90.4748,90.401,90.4472,69197.0
2023-01-10 14:20:00,98.04,98.05,98.0,98.03,59729.0,90.4472,90.4564,90.4103,90.4379,59729.0
2023-01-10 14:30:00,98.03,98.04,97.98,97.98,20210.0,90.4379,90.4472,90.3918,90.3918,20210.0
2023-01-10 14:40:00,97.99,98.0,97.93,97.95,47892.0,90.401,90.4103,90.3457,90.3641,47892.0
2023-01-10 14:50:00,97.96,98.0,97.92,97.98,62880.0,90.3734,90.4103,90.3364,90.3918,62880.0
2023-01-10 15:00:00,97.98,98.02,97.96,98.01,163903.0,90.3918,90.4287,90.3734,90.4195,163903.0
2023-01-10 15:10:00,98.01,98.06,98.0,98.02,101811.0,90.4195,90.4656,90.4103,90.4287,101811.0
2023-01-10 15:20:00,98.03,98.05,98.01,98.05,23639.0,90.4379,90.4564,90.4195,90.4564,23639.0
2023-01-10 15:30:00,98.04,98.07,98.03,98.04,132271.0,90.4472,90.4748,90.4379,90.4472,132271.0
2023-01-10 15:40:00,98.04,98.08,98.04,98.08,52237.0,90.4472,90.4841,90.4472,90.4841,52237.0
2023-01-10 15:50:00,98.08,98.08,98.0,98.02,214462.0,90.4841,90.4841,90.4103,90.4287,214462.0
2023-01-11 09:30:00,98.3,98.32,98.24,98.3,125178.0,90.687,90.7055,90.6317,90.687,125178.0
2023-01-11 09:40:00,98.28,98.34,98.25,98.32,111671.0,90.6686,90.7239,90.6409,90.7055,111671.0
2023-01-11 09:50:00,98.32,98.37,98.3,98.36,61962.0,90.7055,90.7516,90.687,90.7424,61962.0
2023-01-11 10:00:00,98.35,98.42,98.32,98.35,85078.0,90.7331,90.7977,90.7055,90.7331,85078.0
2023-01-11 10:10:00,98.35,98.38,98.3,98.3,56000.0,90.7331,90.7608,90.687,90.687,56000.0
2023-01-11 10:20:00,98.32,98.37,98.28,98.3,130290.0,90.7055,90.7516,90.6686,90.687,130290.0
2023-01-11 10:30:00,98.3,98.32,98.25,98.29,205427.0,90.687,90.7055,90.6409,90.6778,205427.0
2023-01-11 10:40:00,98.29,98.33,98.28,98.33,238508.0,90.6778,90.7147,90.6686,90.7147,238508.0
2023-01-11 10:50:00,98.33,98.33,98.24,98.25,30612.0,90.7147,90.7147,90.6317,90.6409,30612.0
2023-01-11 11:00:00,98.26,98.29,98.24,98.27,34013.0,90.6501,90.6778,90.6317,90.6593,34013.0
2023-01-11 11:10:00,98.28,98.39,98.27,98.38,96894.0,90.6686,90.77,90.6593,90.7608,96894.0
2023-01-11 11:20:00,98.37,98.41,98.36,98.36,53593.0,90.7516,90.7885,90.7424,90.7424,53593.0
2023-01-11 11:30:00,98.37,98.37,98.28,98.29,57582.0,90.7516,90.7516,90.6686,90.6778,57582.0
2023-01-11 11:40:00,98.3,98.36,98.29,98.34,661382.0,90.687,90.7424,90.6778,90.7239,661382.0
2023-01-11 11:50:00,98.34,98.37,98.32,98.34,279609.0,90.7239,90.7516,90.7055,90.7239,279609.0
2023-01-11 12:00:00,98.34,98.39,98.31,98.37,258287.0,90.7239,90.77,90.6962,90.7516,258287.0
2023-01-11 12:10:00,98.37,98.38,98.32,98.34,240692.0,90.7516,90.7608,90.7055,90.7239,240692.0
2023-01-11 12:20:00,98.34,98.36,98.31,98.32,160353.0,90.7239,90.7424,90.6962,90.7055,160353.0
2023-01-11 12:30:00,98.33,98.35,98.29,98.31,148452.0,90.7147,90.7331,90.6778,90.6962,148452.0
2023-01-11 12:40:00,98.31,98.31,98.26,98.29,155670.0,90.6962,90.6962,90.6501,90.6778,155670.0
2023-01-11 12:50:00,98.29,98.3,98.26,98.3,739507.0,90.6778,90.687,90.6501,90.687,739507.0
2023-01-11 13:00:00,98.31,98.4,98.29,98.33,166976.0,90.6962,90.7793,90.6778,90.7147,166976.0
2023-01-11 13:10:00,98.34,98.41,98.28,98.31,285843.0,90.7239,90.7885,90.6686,90.6962,285843.0
2023-01-11 13:20:00,98.32,98.33,98.27,98.29,79497.0,90.7055,90.7147,90.6593,90.6778,79497.0
2023-01-11 13:30:00,98.29,98.37,98.28,98.36,51230.0,90.6778,90.7516,90.6686,90.7424,51230.0
2023-01-11 13:40:00,98.36,98.42,98.36,98.39,38803.0,90.7424,90.7977,90.7424,90.77,38803.0
2023-01-11 13:50:00,98.37,98.43,98.36,98.43,27913.0,90.7516,90.807,90.7424,90.807,27913.0
2023-01-11 14:00:00,98.44,98.52,98.41,98.48,73852.0,90.8162,90.89,90.7885,90.8531,73852.0
2023-01-11 14:10:00,98.48,98.51,98.46,98.48,159396.0,90.8531,90.8808,90.8346,90.8531,159396.0
2023-01-11 14:20:00,98.48,98.49,98.44,98.45,63890.0,90.8531,90.8623,90.8162,90.8254,63890.0
2023-01-11 14:30:00,98.45,98.47,98.44,98.45,34318.0,90.8254,90.8439,90.8162,90.8254,34318.0
2023-01-11 14:40:00,98.45,98.5,98.44,98.46,79511.0,90.8254,90.8715,90.8162,90.8346,79511.0
2023-01-11 14:50:00,98.46,98.5,98.44,98.48,72319.0,90.8346,90.8715,90.8162,90.8531,72319.0
2023-01-11 15:00:00,98.48,98.49,98.41,98.45,240138.0,90.8531,90.8623,90.7885,90.8254,240138.0
2023-01-11 15:10:00,98.46,98.49,98.45,98.48,66147.0,90.8346,90.8623,90.8254,90.8531,66147.0
2023-01-11 15:20:00,98.47,98.58,98.47,98.55,130194.0,90.8439,90.9453,90.8439,90.9177,130194.0
2023-01-11 15:30:00,98.54,98.55,98.5,98.55,97224.0,90.9084,90.9177,90.8715,90.9177,97224.0
2023-01-11 15:40:00,98.55,98.61,98.54,98.6,100864.0,90.9177,90.973,90.9084,90.9638,100864.0
2023-01-11 15:50:00,98.59,98.66,98.58,98.64,411004.0,90.9546,91.0191,90.9453,91.0007,411004.0
2023-01-12 09:30:00,98.96,99.05,98.79,98.82,193636.0,91.2959,91.3789,91.1391,91.1667,193636.0
2023-01-12 09:40:00,98.81,98.82,98.6,98.6,228373.0,91.1575,91.1667,90.9638,90.9638,228373.0
2023-01-12 09:50:00,98.59,98.6,98.48,98.56,151466.0,90.9546,90.9638,90.8531,90.9269,151466.0
2023-01-12 10:00:00,98.56,98.74,98.56,98.59,143129.0,90.9269,91.0929,90.9269,90.9546,143129.0
2023-01-12 10:10:00,98.63,98.87,98.62,98.83,187681.0,90.9915,91.2129,90.9822,91.176,187681.0
2023-01-12 10:20:00,98.84,98.86,98.77,98.81,136582.0,91.1852,91.2036,91.1206,91.1575,136582.0
2023-01-12 10:30:00,98.81,98.96,98.81,98.95,178576.0,91.1575,91.2959,91.1575,91.2867,178576.0
2023-01-12 10:40:00,98.94,98.95,98.72,98.76,66904.0,91.2775,91.2867,91.0745,91.1114,66904.0
2023-01-12 10:50:00,98.77,98.88,98.74,98.85,145854.0,91.1206,91.2221,91.0929,91.1944,145854.0
2023-01-12 11:00:00,98.85,98.94,98.85,98.88,68874.0,91.1944,91.2775,91.1944,91.2221,68874.0
2023-01-12 11:10:00,98.88,98.98,98.84,98.96,56407.0,91.2221,91.3144,91.1852,91.2959,56407.0
2023-01-12 11:20:00,98.95,99.02,98.92,98.94,49611.0,91.2867,91.3513,91.259,91.2775,49611.0
2023-01-12 11:30:00,98.94,98.97,98.91,98.95,200753.0,91.2775,91.3051,91.2498,91.2867,200753.0
2023-01-12 11:40:00,98.95,98.99,98.87,98.87,95076.0,91.2867,91.3236,91.2129,91.2129,95076.0
2023-01-12 11:50:00,98.86,98.98,98.86,98.98,133461.0,91.2036,91.3144,91.2036,91.3144,133461.0
2023-01-12 12:00:00,98.98,99.04,98.98,99.03,77041.0,91.3144,91.3697,91.3144,91.3605,77041.0
2023-01-12 12:10:00,99.04,99.11,99.03,99.09,23293.0,91.3697,91.4343,91.3605,91.4158,23293.0
2023-01-12 12:20:00,99.09,99.13,99.05,99.09,38657.0,91.4158,91.4527,91.3789,91.4158,38657.0
2023-01-12 12:30:00,99.11,99.17,99.09,99.13,91742.0,91.4343,91.4896,91.4158,91.4527,91742.0
2023-01-12 12:40:00,99.13,99.22,99.13,99.16,57865.0,91.4527,91.5358,91.4527,91.4804,57865.0
2023-01-12 12:50:00,99.16,99.21,99.15,99.18,120891.0,91.4804,91.5265,91.4712,91.4989,120891.0
2023-01-12 13:00:00,99.18,99.44,99.15,99.42,356051.0,91.4989,91.7387,91.4712,91.7203,356051.0
2023-01-12 13:10:00,99.41,99.51,99.38,99.45,135394.0,91.7111,91.8033,91.6834,91.748,135394.0
2023-01-12 13:20:00,99.45,99.47,99.33,99.33,108650.0,91.748,91.7664,91.6372,91.6372,108650.0
2023-01-12 13:30:00,99.33,99.37,99.3,99.3,91629.0,91.6372,91.6742,91.6096,91.6096,91629.0
2023-01-12 13:40:00,99.3,99.4,99.3,99.38,45705.0,91.6096,91.7018,91.6096,91.6834,45705.0
2023-01-12 13:50:00,99.38,99.45,99.37,99.4,44960.0,91.6834,91.748,91.6742,91.7018,44960.0
2023-01-12 14:00:00,99.39,99.45,99.37,99.43,68288.0,91.6926,91.748,91.6742,91.7295,68288.0
2023-01-12 14:10:00,99.43,99.45,99.4,99.41,78385.0,91.7295,91.748,91.7018,91.7111,78385.0
2023-01-12 14:20:00,99.4,99.43,99.34,99.34,36864.0,91.7018,91.7295,91.6465,91.6465,36864.0
2023-01-12 14:30:00,99.34,99.37,99.32,99.34,52297.0,91.6465,91.6742,91.628,91.6465,52297.0
2023-01-12 14:40:00,99.33,99.44,99.32,99.44,249277.0,91.6372,91.7387,91.628,91.7387,249277.0
2023-01-12 14:50:00,99.43,99.44,99.35,99.38,163754.0,91.7295,91.7387,91.6557,91.6834,163754.0
2023-01-12 15:00:00,99.38,99.38,99.3,99.31,173798.0,91.6834,91.6834,91.6096,91.6188,173798.0
2023-01-12 15:10:00,99.3,99.39,99.29,99.38,92616.0,91.6096,91.6926,91.6003,91.6834,92616.0
2023-01-12 15:20:00,99.38,99.45,99.35,99.44,96975.0,91.6834,91.748,91.6557,91.7387,96975.0
2023-01-12 15:30:00,99.45,99.46,99.41,99.44,245974.0,91.748,91.7572,91.7111,91.7387,245974.0
2023-01-12 15:40:00,99.44,99.48,99.44,99.46,121658.0,91.7387,91.7756,91.7387,91.7572,121658.0
2023-01-12 15:50:00,99.47,99.52,99.46,99.51,285284.0,91.7664,91.8125,91.7572,91.8033,285284.0
2023-01-13 09:30:00,99.26,99.35,99.24,99.35,140596.0,91.5727,91.6557,91.5542,91.6557,140596.0
2023-01-13 09:40:00,99.35,99.41,99.28,99.41,78904.0,91.6557,91.7111,91.5911,91.7111,78904.0
2023-01-13 09:50:00,99.4,99.5,99.4,99.47,171051.0,91.7018,91.7941,91.7018,91.7664,171051.0
2023-01-13 10:00:00,99.47,99.5,99.31,99.32,324361.0,91.7664,91.7941,91.6188,91.628,324361.0
2023-01-13 10:10:00,99.32,99.45,99.31,99.32,102563.0,91.628,91.748,91.6188,91.628,102563.0
2023-01-13 10:20:00,99.32,99.41,99.3,99.4,123710.0,91.628,91.7111,91.6096,91.7018,123710.0
2023-01-13 10:30:00,99.4,99.45,99.38,99.4,62256.0,91.7018,91.748,91.6834,91.7018,62256.0
2023-01-13 10:40:00,99.39,99.47,99.37,99.41,88903.0,91.6926,91.7664,91.6742,91.7111,88903.0
2023-01-13 10:50:00,99.41,99.41,99.36,99.37,59913.0,91.7111,91.7111,91.6649,91.6742,59913.0
2023-01-13 11:00:00,99.38,99.42,99.31,99.33,78978.0,91.6834,91.7203,91.6188,91.6372,78978.0
2023-01-13 11:10:00,99.33,99.36,99.29,99.36,54363.0,91.6372,91.6649,91.6003,91.6649,54363.0
2023-01-13 11:20:00,99.36,99.41,99.31,99.33,62481.0,91.6649,91.7111,91.6188,91.6372,62481.0
2023-01-13 11:30:00,99.34,99.35,99.17,99.18,128524.0,91.6465,91.6557,91.4896,91.4989,128524.0
2023-01-13 11:40:00,99.18,99.18,99.07,99.09,47999.0,91.4989,91.4989,91.3974,91.4158,47999.0
2023-01-13 11:50:00,99.09,99.16,99.09,99.16,41987.0,91.4158,91.4804,91.4158,91.4804,41987.0
2023-01-13 12:00:00,99.16,99.19,99.14,99.17,51861.0,91.4804,91.5081,91.462,91.4896,51861.0
2023-01-13 12:10:00,99.19,99.21,99.18,99.2,29429.0,91.5081,91.5265,91.4989,91.5173,29429.0
2023-01-13 12:20:00,99.19,99.22,99.15,99.17,33018.0,91.5081,91.5358,91.4712,91.4896,33018.0
2023-01-13 12:30:00,99.18,99.19,99.12,99.13,84746.0,91.4989,91.5081,91.4435,91.4527,84746.0
2023-01-13 12:40:00,99.12,99.14,99.09,99.1,31872.0,91.4435,91.462,91.4158,91.4251,31872.0
2023-01-13 12:50:00,99.09,99.13,99.08,99.1,42373.0,91.4158,91.4527,91.4066,91.4251,42373.0
2023-01-13 13:00:00,99.09,99.1,99.06,99.06,27520.0,91.4158,91.4251,91.3882,91.3882,27520.0
2023-01-13 13:10:00,99.06,99.07,99.03,99.06,67196.0,91.3882,91.3974,91.3605,91.3882,67196.0
2023-01-13 13:20:00,99.05,99.05,99.0,99.03,57534.0,91.3789,91.3789,91.3328,91.3605,57534.0
2023-01-13 13:30:00,99.02,99.04,98.99,99.04,987132.0,91.3513,91.3697,91.3236,91.3697,987132.0
2023-01-13 13:40:00,99.04,99.09,99.03,99.03,84150.0,91.3697,91.4158,91.3605,91.3605,84150.0
2023-01-13 13:50:00,99.03,99.03,98.97,98.98,518883.0,91.3605,91.3605,91.3051,91.3144,518883.0
2023-01-13 14:00:00,98.98,99.0,98.97,98.97,20506.0,91.3144,91.3328,91.3051,91.3051,20506.0
2023-01-13 14:10:00,98.98,98.98,98.89,98.9,72994.0,91.3144,91.3144,91.2313,91.2406,72994.0
2023-01-13 14:20:00,98.9,98.97,98.87,98.97,52220.0,91.2406,91.3051,91.2129,91.3051,52220.0
2023-01-13 14:30:00,98.96,98.98,98.93,98.98,56651.0,91.2959,91.3144,91.2682,91.3144,56651.0
2023-01-13 14:40:00,98.98,98.98,98.91,98.94,96831.0,91.3144,91.3144,91.2498,91.2775,96831.0
2023-01-13 14:50:00,98.94,98.94,98.86,98.88,115693.0,91.2775,91.2775,91.2036,91.2221,115693.0
2023-01-13 15:00:00,98.89,98.94,98.88,98.9,59433.0,91.2313,91.2775,91.2221,91.2406,59433.0
2023-01-13 15:10:00,98.9,98.92,98.86,98.92,83047.0,91.2406,91.259,91.2036,91.259,83047.0
2023-01-13 15:20:00,98.93,98.98,98.89,98.98,55994.0,91.2682,91.3144,91.2313,91.3144,55994.0
2023-01-13 15:30:00,98.98,98.98,98.91,98.93,97525.0,91.3144,91.3144,91.2498,91.2682,97525.0
2023-01-13 15:40:00,98.92,98.95,98.9,98.94,140190.0,91.259,91.2867,91.2406,91.2775,140190.0
2023-01-13 15:50:00,98.95,99.0,98.94,98.99,322765.0,91.2867,91.3328,91.2775,91.3236,322765.0
2023-01-17 09:30:00,98.66,98.77,98.64,98.76,207794.0,91.0191,91.1206,91.0007,91.1114,207794.0
2023-01-17 09:40:00,98.76,98.83,98.72,98.8,117554.0,91.1114,91.176,91.0745,91.1483,117554.0
2023-01-17 09:50:00,98.79,98.81,98.72,98.76,84660.0,91.1391,91.1575,91.0745,91.1114,84660.0
2023-01-17 10:00:00,98.76,99.02,98.76,98.98,220426.0,91.1114,91.3513,91.1114,91.3144,220426.0
2023-01-17 10:10:00,98.98,99.03,98.9,98.91,188798.0,91.3144,91.3605,91.2406,91.2498,188798.0
2023-01-17 10:20:00,98.92,98.93,98.86,98.88,42274.0,91.259,91.2682,91.2036,91.2221,42274.0
2023-01-17 10:30:00,98.88,98.91,98.77,98.88,113818.0,91.2221,91.2498,91.1206,91.2221,113818.0
2023-01-17 10:40:00,98.87,98.99,98.86,98.95,49578.0,91.2129,91.3236,91.2036,91.2867,49578.0
2023-01-17 10:50:00,98.93,98.98,98.89,98.98,57964.0,91.2682,91.3144,91.2313,91.3144,57964.0
2023-01-17 11:00:00,98.98,98.98,98.89,98.92,103196.0,91.3144,91.3144,91.2313,91.259,103196.0
2023-01-17 11:10:00,98.91,98.91,98.83,98.85,101588.0,91.2498,91.2498,91.176,91.1944,101588.0
2023-01-17 11:20:00,98.85,98.89,98.84,98.84,64339.0,91.1944,91.2313,91.1852,91.1852,64339.0
2023-01-17 11:30:00,98.84,98.89,98.79,98.89,29727.0,91.1852,91.2313,91.1391,91.2313,29727.0
2023-01-17 11:40:00,98.89,98.92,98.87,98.89,26643.0,91.2313,91.259,91.2129,91.2313,26643.0
2023-01-17 11:50:00,98.9,98.91,98.85,98.87,54916.0,91.2406,91.2498,91.1944,91.2129,54916.0
2023-01-17 12:00:00,98.87,98.88,98.84,98.85,83796.0,91.2129,91.2221,91.1852,91.1944,83796.0
2023-01-17 12:10:00,98.85,98.87,98.81,98.83,46304.0,91.1944,91.2129,91.1575,91.176,46304.0
2023-01-17 12:20:00,98.83,98.83,98.76,98.77,39172.0,91.176,91.176,91.1114,91.1206,39172.0
2023-01-17 12:30:00,98.76,98.78,98.75,98.76,54500.0,91.1114,91.1298,91.1022,91.1114,54500.0
2023-01-17 12:40:00,98.76,98.77,98.68,98.69,25116.0,91.1114,91.1206,91.0376,91.0468,25116.0
2023-01-17 12:50:00,98.68,98.71,98.66,98.7,40712.0,91.0376,91.0653,91.0191,91.056,40712.0
2023-01-17 13:00:00,98.7,98.72,98.65,98.72,22719.0,91.056,91.0745,91.0099,91.0745,22719.0
2023-01-17 13:10:00,98.72,98.72,98.7,98.72,18666.0,91.0745,91.0745,91.056,91.0745,18666.0
2023-01-17 13:20:00,98.71,98.74,98.7,98.72,55298.0,91.0653,91.0929,91.056,91.0745,55298.0
2023-01-17 13:30:00,98.72,98.8,98.71,98.8,36313.0,91.0745,91.1483,91.0653,91.1483,36313.0
2023-01-17 13:40:00,98.8,98.8,98.77,98.79,19304.0,91.1483,91.1483,91.1206,91.1391,19304.0
2023-01-17 13:50:00,98.79,98.79,98.76,98.76,42957.0,91.1391,91.1391,91.1114,91.1114,42957.0
2023-01-17 14:00:00,98.76,98.76,98.72,98.73,28770.0,91.1114,91.1114,91.0745,91.0837,28770.0
2023-01-17 14:10:00,98.72,98.75,98.71,98.73,76149.0,91.0745,91.1022,91.0653,91.0837,76149.0
2023-01-17 14:20:00,98.73,98.74,98.7,98.72,22039.0,91.0837,91.0929,91.056,91.0745,22039.0
2023-01-17 14:30:00,98.73,98.76,98.72,98.73,41226.0,91.0837,91.1114,91.0745,91.0837,41226.0
2023-01-17 14:40:00,98.74,98.84,98.74,98.79,133840.0,91.0929,91.1852,91.0929,91.1391,133840.0
2023-01-17 14:50:00,98.79,98.79,98.71,98.73,80696.0,91.1391,91.1391,91.0653,91.0837,80696.0
2023-01-17 15:00:00,98.74,98.79,98.73,98.76,36730.0,91.0929,91.1391,91.0837,91.1114,36730.0
2023-01-17 15:10:00,98.76,98.79,98.75,98.76,32975.0,91.1114,91.1391,91.1022,91.1114,32975.0
2023-01-17 15:20:00,98.77,98.8,98.75,98.75,54780.0,91.1206,91.1483,91.1022,91.1022,54780.0
2023-01-17 15:30:00,98.75,98.76,98.7,98.72,202047.0,91.1022,91.1114,91.056,91.0745,202047.0
2023-01-17 15:40:00,98.72,98.73,98.69,98.7,89425.0,91.0745,91.0837,91.0468,91.056,89425.0
2023-01-17 15:50:00,98.7,98.72,98.67,98.72,188753.0,91.056,91.0745,91.0284,91.0745,188753.0
2023-01-18 09:30:00,99.87,100.01,99.78,99.81,364186.0,92.1354,92.2646,92.0524,92.0801,364186.0
2023-01-18 09:40:00,99.84,99.92,99.82,99.86,380901.0,92.1078,92.1816,92.0893,92.1262,380901.0
2023-01-18 09:50:00,99.87,99.91,99.83,99.86,53179.0,92.1354,92.1723,92.0985,92.1262,53179.0
2023-01-18 10:00:00,99.86,99.89,99.78,99.88,87077.0,92.1262,92.1539,92.0524,92.1447,87077.0
2023-01-18 10:10:00,99.89,100.01,99.89,99.95,162840.0,92.1539,92.2646,92.1539,92.2092,162840.0
2023-01-18 10:20:00,99.95,99.98,99.93,99.95,36195.0,92.2092,92.2369,92.1908,92.2092,36195.0
2023-01-18 10:30:00,99.96,99.96,99.78,99.79,72556.0,92.2185,92.2185,92.0524,92.0616,72556.0
2023-01-18 10:40:00,99.79,99.84,99.75,99.79,130744.0,92.0616,92.1078,92.0247,92.0616,130744.0
2023-01-18 10:50:00,99.78,99.79,99.72,99.78,1032434.0,92.0524,92.0616,91.997,92.0524,1032434.0
2023-01-18 11:00:00,99.79,99.82,99.75,99.82,126779.0,92.0616,92.0893,92.0247,92.0893,126779.0
2023-01-18 11:10:00,99.83,99.84,99.75,99.76,85042.0,92.0985,92.1078,92.0247,92.0339,85042.0
2023-01-18 11:20:00,99.77,99.78,99.7,99.72,273890.0,92.0432,92.0524,91.9786,91.997,273890.0
2023-01-18 11:30:00,99.72,99.73,99.66,99.67,45317.0,91.997,92.0063,91.9417,91.9509,45317.0
2023-01-18 11:40:00,99.66,99.68,99.6,99.66,184511.0,91.9417,91.9601,91.8863,91.9417,184511.0
2023-01-18 11:50:00,99.66,99.68,99.62,99.68,116731.0,91.9417,91.9601,91.9048,91.9601,116731.0
2023-01-18 12:00:00,99.68,99.69,99.61,99.63,36981.0,91.9601,91.9694,91.8956,91.914,36981.0
2023-01-18 12:10:00,99.61,99.66,99.59,99.59,30429.0,91.8956,91.9417,91.8771,91.8771,30429.0
2023-01-18 12:20:00,99.6,99.62,99.55,99.57,71597.0,91.8863,91.9048,91.8402,91.8587,71597.0
2023-01-18 12:30:00,99.57,99.64,99.55,99.63,60399.0,91.8587,91.9232,91.8402,91.914,60399.0
2023-01-18 12:40:00,99.63,99.7,99.61,99.7,64387.0,91.914,91.9786,91.8956,91.9786,64387.0
2023-01-18 12:50:00,99.69,99.75,99.68,99.75,136247.0,91.9694,92.0247,91.9601,92.0247,136247.0
2023-01-18 13:00:00,99.76,99.94,99.73,99.91,330508.0,92.0339,92.2,92.0063,92.1723,330508.0
2023-01-18 13:10:00,99.91,99.93,99.85,99.9,73722.0,92.1723,92.1908,92.117,92.1631,73722.0
2023-01-18 13:20:00,99.89,99.94,99.86,99.89,87382.0,92.1539,92.2,92.1262,92.1539,87382.0
2023-01-18 13:30:00,99.87,99.94,99.87,99.93,64820.0,92.1354,92.2,92.1354,92.1908,64820.0
2023-01-18 13:40:00,99.93,100.0,99.91,99.93,59252.0,92.1908,92.2554,92.1723,92.1908,59252.0
2023-01-18 13:50:00,99.93,99.97,99.91,99.97,57431.0,92.1908,92.2277,92.1723,92.2277,57431.0
2023-01-18 14:00:00,99.97,99.97,99.87,99.9,27766.0,92.2277,92.2277,92.1354,92.1631,27766.0
2023-01-18 14:10:00,99.9,99.93,99.88,99.9,74014.0,92.1631,92.1908,92.1447,92.1631,74014.0
2023-01-18 14:20:00,99.91,99.99,99.9,99.98,151415.0,92.1723,92.2461,92.1631,92.2369,151415.0
2023-01-18 14:30:00,99.98,99.99,99.93,99.97,61975.0,92.2369,92.2461,92.1908,92.2277,61975.0
2023-01-18 14:40:00,99.97,100.02,99.96,100.01,55397.0,92.2277,92.2738,92.2185,92.2646,55397.0
2023-01-18 14:50:00,100.02,100.04,99.97,100.02,106678.0,92.2738,92.2923,92.2277,92.2738,106678.0
2023-01-18 15:00:00,100.03,100.06,99.99,100.05,80207.0,92.283,92.3107,92.2461,92.3015,80207.0
2023-01-18 15:10:00,100.04,100.05,100.0,100.01,332690.0,92.2923,92.3015,92.2554,92.2646,332690.0
2023-01-18 15:20:00,100.01,100.06,100.01,100.03,87764.0,92.2646,92.3107,92.2646,92.283,87764.0
2023-01-18 15:30:00,100.02,100.04,99.98,100.0,232431.0,92.2738,92.2923,92.2369,92.2554,232431.0
2023-01-18 15:40:00,100.0,100.04,99.99,100.03,203273.0,92.2554,92.2923,92.2461,92.283,203273.0
2023-01-18 15:50:00,100.02,100.06,100.0,100.02,527889.0,92.2738,92.3107,92.2554,92.2738,527889.0
2023-01-19 09:30:00,99.82,99.92,99.82,99.92,98200.0,92.0893,92.1816,92.0893,92.1816,98200.0
2023-01-19 09:40:00,99.92,99.96,99.84,99.86,64254.0,92.1816,92.2185,92.1078,92.1262,64254.0
2023-01-19 09:50:00,99.87,99.89,99.83,99.87,82708.0,92.1354,92.1539,92.0985,92.1354,82708.0
2023-01-19 10:00:00,99.88,99.94,99.87,99.87,157372.0,92.1447,92.2,92.1354,92.1354,157372.0
2023-01-19 10:10:00,99.88,99.91,99.8,99.81,114466.0,92.1447,92.1723,92.0708,92.0801,114466.0
2023-01-19 10:20:00,99.8,99.85,99.75,99.76,148502.0,92.0708,92.117,92.0247,92.0339,148502.0
2023-01-19 10:30:00,99.75,99.84,99.74,99.84,62681.0,92.0247,92.1078,92.0155,92.1078,62681.0
2023-01-19 10:40:00,99.84,99.86,99.8,99.83,59483.0,92.1078,92.1262,92.0708,92.0985,59483.0
2023-01-19 10:50:00,99.83,99.89,99.78,99.82,81017.0,92.0985,92.1539,92.0524,92.0893,81017.0
2023-01-19 11:00:00,99.84,99.86,99.79,99.86,44393.0,92.1078,92.1262,92.0616,92.1262,44393.0
2023-01-19 11:10:00,99.86,99.96,99.85,99.96,33012.0,92.1262,92.2185,92.117,92.2185,33012.0
2023-01-19 11:20:00,99.97,99.98,99.93,99.95,47218.0,92.2277,92.2369,92.1908,92.2092,47218.0
2023-01-19 11:30:00,99.95,99.97,99.88,99.89,168215.0,92.2092,92.2277,92.1447,92.1539,168215.0
2023-01-19 11:40:00,99.88,99.91,99.88,99.89,56543.0,92.1447,92.1723,92.1447,92.1539,56543.0
2023-01-19 11:50:00,99.89,99.9,99.87,99.9,36129.0,92.1539,92.1631,92.1354,92.1631,36129.0
2023-01-19 12:00:00,99.9,99.9,99.8,99.8,83327.0,92.1631,92.1631,92.0708,92.0708,83327.0
2023-01-19 12:10:00,99.8,99.81,99.75,99.76,21120.0,92.0708,92.0801,92.0247,92.0339,21120.0
2023-01-19 12:20:00,99.76,99.76,99.69,99.7,51903.0,92.0339,92.0339,91.9694,91.9786,51903.0
2023-01-19 12:30:00,99.7,99.78,99.69,99.77,256512.0,91.9786,92.0524,91.9694,92.0432,256512.0
2023-01-19 12:40:00,99.78,99.79,99.68,99.69,71137.0,92.0524,92.0616,91.9601,91.9694,71137.0
2023-01-19 12:50:00,99.7,99.7,99.63,99.68,66557.0,91.9786,91.9786,91.914,91.9601,66557.0
2023-01-19 13:00:00,99.69,99.71,99.64,99.7,99774.0,91.9694,91.9878,91.9232,91.9786,99774.0
2023-01-19 13:10:00,99.71,99.79,99.71,99.72,71133.0,91.9878,92.0616,91.9878,91.997,71133.0
2023-01-19 13:20:00,99.71,99.77,99.69,99.76,52926.0,91.9878,92.0432,91.9694,92.0339,52926.0
2023-01-19 13:30:00,99.76,99.81,99.75,99.81,36326.0,92.0339,92.0801,92.0247,92.0801,36326.0
2023-01-19 13:40:00,99.82,99.83,99.74,99.81,26344.0,92.0893,92.0985,92.0155,92.0801,26344.0
2023-01-19 13:50:00,99.8,99.86,99.79,99.84,47088.0,92.0708,92.1262,92.0616,92.1078,47088.0
2023-01-19 14:00:00,99.83,99.87,99.83,99.84,88003.0,92.0985,92.1354,92.0985,92.1078,88003.0
2023-01-19 14:10:00,99.84,99.84,99.81,99.82,58647.0,92.1078,92.1078,92.0801,92.0893,58647.0
2023-01-19 14:20:00,99.82,99.86,99.82,99.84,49505.0,92.0893,92.1262,92.0893,92.1078,49505.0
2023-01-19 14:30:00,99.84,99.87,99.83,99.86,85086.0,92.1078,92.1354,92.0985,92.1262,85086.0
2023-01-19 14:40:00,99.87,99.87,99.84,99.86,57194.0,92.1354,92.1354,92.1078,92.1262,57194.0
2023-01-19 14:50:00,99.86,99.87,99.83,99.84,59058.0,92.1262,92.1354,92.0985,92.1078,59058.0
2023-01-19 15:00:00,99.85,99.85,99.81,99.85,180840.0,92.117,92.117,92.0801,92.117,180840.0
2023-01-19 15:10:00,99.85,99.91,99.84,99.88,131999.0,92.117,92.1723,92.1078,92.1447,131999.0
2023-01-19 15:20:00,99.87,99.88,99.83,99.85,35616.0,92.1354,92.1447,92.0985,92.117,35616.0
2023-01-19 15:30:00,99.85,99.86,99.8,99.82,69674.0,92.117,92.1262,92.0708,92.0893,69674.0
2023-01-19 15:40:00,99.83,99.83,99.78,99.82,98251.0,92.0985,92.0985,92.0524,92.0893,98251.0
2023-01-19 15:50:00,99.82,99.86,99.81,99.84,196389.0,92.0893,92.1262,92.0801,92.1078,196389.0
2023-01-20 09:30:00,99.32,99.41,99.31,99.41,186652.0,91.628,91.7111,91.6188,91.7111,186652.0
2023-01-20 09:40:00,99.4,99.42,99.34,99.38,64991.0,91.7018,91.7203,91.6465,91.6834,64991.0
2023-01-20 09:50:00,99.37,99.41,99.35,99.4,72286.0,91.6742,91.7111,91.6557,91.7018,72286.0
2023-01-20 10:00:00,99.41,99.45,99.37,99.38,424660.0,91.7111,91.748,91.6742,91.6834,424660.0
2023-01-20 10:10:00,99.37,99.4,99.31,99.32,32944.0,91.6742,91.7018,91.6188,91.628,32944.0
2023-01-20 10:20:00,99.33,99.39,99.31,99.37,75363.0,91.6372,91.6926,91.6188,91.6742,75363.0
2023-01-20 10:30:00,99.37,99.41,99.3,99.33,97738.0,91.6742,91.7111,91.6096,91.6372,97738.0
2023-01-20 10:40:00,99.33,99.33,99.27,99.27,111497.0,91.6372,91.6372,91.5819,91.5819,111497.0
2023-01-20 10:50:00,99.27,99.3,99.24,99.26,94597.0,91.5819,91.6096,91.5542,91.5727,94597.0
2023-01-20 11:00:00,99.26,99.27,99.21,99.26,78565.0,91.5727,91.5819,91.5265,91.5727,78565.0
2023-01-20 11:10:00,99.25,99.26,99.12,99.13,150659.0,91.5634,91.5727,91.4435,91.4527,150659.0
2023-01-20 11:20:00,99.13,99.17,99.1,99.1,108707.0,91.4527,91.4896,91.4251,91.4251,108707.0
2023-01-20 11:30:00,99.09,99.13,99.09,99.1,168147.0,91.4158,91.4527,91.4158,91.4251,168147.0
2023-01-20 11:40:00,99.11,99.14,99.07,99.13,676995.0,91.4343,91.462,91.3974,91.4527,676995.0
2023-01-20 11:50:00,99.14,99.14,99.06,99.09,181103.0,91.462,91.462,91.3882,91.4158,181103.0
2023-01-20 12:00:00,99.09,99.16,99.07,99.15,884990.0,91.4158,91.4804,91.3974,91.4712,884990.0
2023-01-20 12:10:00,99.15,99.16,99.1,99.12,78350.0,91.4712,91.4804,91.4251,91.4435,78350.0
2023-01-20 12:20:00,99.12,99.14,99.1,99.12,68215.0,91.4435,91.462,91.4251,91.4435,68215.0
2023-01-20 12:30:00,99.11,99.19,99.11,99.16,29655.0,91.4343,91.5081,91.4343,91.4804,29655.0
2023-01-20 12:40:00,99.17,99.17,99.12,99.13,64368.0,91.4896,91.4896,91.4435,91.4527,64368.0
2023-01-20 12:50:00,99.13,99.18,99.13,99.15,115437.0,91.4527,91.4989,91.4527,91.4712,115437.0
2023-01-20 13:00:00,99.15,99.25,99.15,99.24,192726.0,91.4712,91.5634,91.4712,91.5542,192726.0
2023-01-20 13:10:00,99.23,99.23,99.18,99.19,90839.0,91.545,91.545,91.4989,91.5081,90839.0
2023-01-20 13:20:00,99.19,99.24,99.19,99.22,122969.0,91.5081,91.5542,91.5081,91.5358,122969.0
2023-01-20 13:30:00,99.21,99.24,99.18,99.22,122860.0,91.5265,91.5542,91.4989,91.5358,122860.0
2023-01-20 13:40:00,99.21,99.25,99.21,99.25,63756.0,91.5265,91.5634,91.5265,91.5634,63756.0
2023-01-20 13:50:00,99.25,99.29,99.23,99.29,89972.0,91.5634,91.6003,91.545,91.6003,89972.0
2023-01-20 14:00:00,99.28,99.3,99.23,99.23,121692.0,91.5911,91.6096,91.545,91.545,121692.0
2023-01-20 14:10:00,99.23,99.24,99.21,99.22,2135636.0,91.545,91.5542,91.5265,91.5358,2135636.0
2023-01-20 14:20:00,99.21,99.22,99.18,99.19,84902.0,91.5265,91.5358,91.4989,91.5081,84902.0
2023-01-20 14:30:00,99.2,99.22,99.2,99.22,60028.0,91.5173,91.5358,91.5173,91.5358,60028.0
2023-01-20 14:40:00,99.22,99.24,99.2,99.24,133911.0,91.5358,91.5542,91.5173,91.5542,133911.0
2023-01-20 14:50:00,99.23,99.25,99.18,99.19,207767.0,91.545,91.5634,91.4989,91.5081,207767.0
2023-01-20 15:00:00,99.2,99.23,99.19,99.23,146677.0,91.5173,91.545,91.5081,91.545,146677.0
2023-01-20 15:10:00,99.23,99.24,99.21,99.22,85135.0,91.545,91.5542,91.5265,91.5358,85135.0
2023-01-20 15:20:00,99.22,99.23,99.2,99.22,272069.0,91.5358,91.545,91.5173,91.5358,272069.0
2023-01-20 15:30:00,99.22,99.23,99.16,99.19,91156.0,91.5358,91.545,91.4804,91.5081,91156.0
2023-01-20 15:40:00,99.19,99.21,99.15,99.15,139394.0,91.5081,91.5265,91.4712,91.4712,139394.0
2023-01-20 15:50:00,99.15,99.2,99.14,99.17,371975.0,91.4712,91.5173,91.462,91.4896,371975.0
2023-01-23 09:30:00,98.84,98.93,98.81,98.92,192686.0,91.1852,91.2682,91.1575,91.259,192686.0
2023-01-23 09:40:00,98.92,98.97,98.84,98.96,105000.0,91.259,91.3051,91.1852,91.2959,105000.0
2023-01-23 09:50:00,98.97,98.99,98.93,98.93,57160.0,91.3051,91.3236,91.2682,91.2682,57160.0
2023-01-23 10:00:00,98.92,98.95,98.88,98.9,48783.0,91.259,91.2867,91.2221,91.2406,48783.0
2023-01-23 10:10:00,98.9,98.91,98.86,98.88,49158.0,91.2406,91.2498,91.2036,91.2221,49158.0
2023-01-23 10:20:00,98.88,98.95,98.87,98.95,37342.0,91.2221,91.2867,91.2129,91.2867,37342.0
2023-01-23 10:30:00,98.95,99.05,98.95,99.04,55212.0,91.2867,91.3789,91.2867,91.3697,55212.0
2023-01-23 10:40:00,99.04,99.06,98.98,99.02,157285.0,91.3697,91.3882,91.3144,91.3513,157285.0
2023-01-23 10:50:00,99.03,99.03,98.96,98.98,147631.0,91.3605,91.3605,91.2959,91.3144,147631.0
2023-01-23 11:00:00,98.98,99.14,98.97,99.06,172734.0,91.3144,91.462,91.3051,91.3882,172734.0
2023-01-23 11:10:00,99.06,99.08,98.99,99.02,96188.0,91.3882,91.4066,91.3236,91.3513,96188.0
2023-01-23 11:20:00,99.02,99.02,98.93,98.94,52550.0,91.3513,91.3513,91.2682,91.2775,52550.0
2023-01-23 11:30:00,98.93,98.97,98.93,98.93,52115.0,91.2682,91.3051,91.2682,91.2682,52115.0
2023-01-23 11:40:00,98.93,98.95,98.89,98.9,99240.0,91.2682,91.2867,91.2313,91.2406,99240.0
2023-01-23 11:50:00,98.9,98.91,98.85,98.85,146492.0,91.2406,91.2498,91.1944,91.1944,146492.0
2023-01-23 12:00:00,98.85,98.88,98.81,98.81,38851.0,91.1944,91.2221,91.1575,91.1575,38851.0
2023-01-23 12:10:00,98.81,98.89,98.8,98.88,73218.0,91.1575,91.2313,91.1483,91.2221,73218.0
2023-01-23 12:20:00,98.89,98.89,98.85,98.87,74752.0,91.2313,91.2313,91.1944,91.2129,74752.0
2023-01-23 12:30:00,98.88,98.93,98.87,98.92,47643.0,91.2221,91.2682,91.2129,91.259,47643.0
2023-01-23 12:40:00,98.91,98.92,98.88,98.89,126100.0,91.2498,91.259,91.2221,91.2313,126100.0
2023-01-23 12:50:00,98.88,98.88,98.84,98.87,67076.0,91.2221,91.2221,91.1852,91.2129,67076.0
2023-01-23 13:00:00,98.87,98.91,98.86,98.88,21463.0,91.2129,91.2498,91.2036,91.2221,21463.0
2023-01-23 13:10:00,98.89,98.9,98.83,98.88,213566.0,91.2313,91.2406,91.176,91.2221,213566.0
2023-01-23 13:20:00,98.87,98.88,98.84,98.86,57087.0,91.2129,91.2221,91.1852,91.2036,57087.0
2023-01-23 13:30:00,98.87,98.87,98.84,98.85,164250.0,91.2129,91.2129,91.1852,91.1944,164250.0
2023-01-23 13:40:00,98.85,98.88,98.84,98.86,131711.0,91.1944,91.2221,91.1852,91.2036,131711.0
2023-01-23 13:50:00,98.86,98.88,98.84,98.86,66672.0,91.2036,91.2221,91.1852,91.2036,66672.0
2023-01-23 14:00:00,98.86,98.86,98.82,98.85,51347.0,91.2036,91.2036,91.1667,91.1944,51347.0
2023-01-23 14:10:00,98.85,98.88,98.83,98.87,52901.0,91.1944,91.2221,91.176,91.2129,52901.0
2023-01-23 14:20:00,98.86,98.88,98.86,98.88,34524.0,91.2036,91.2221,91.2036,91.2221,34524.0
2023-01-23 14:30:00,98.87,98.94,98.87,98.93,28276.0,91.2129,91.2775,91.2129,91.2682,28276.0
2023-01-23 14:40:00,98.94,98.94,98.9,98.92,63342.0,91.2775,91.2775,91.2406,91.259,63342.0
2023-01-23 14:50:00,98.92,98.93,98.86,98.9,73836.0,91.259,91.2682,91.2036,91.2406,73836.0
2023-01-23 15:00:00,98.9,98.92,98.88,98.89,45770.0,91.2406,91.259,91.2221,91.2313,45770.0
2023-01-23 15:10:00,98.88,98.91,98.87,98.91,39878.0,91.2221,91.2498,91.2129,91.2498,39878.0
2023-01-23 15:20:00,98.91,98.95,98.91,98.95,140728.0,91.2498,91.2867,91.2498,91.2867,140728.0
2023-01-23 15:30:00,98.95,98.95,98.9,98.92,109064.0,91.2867,91.2867,91.2406,91.259,109064.0
2023-01-23 15:40:00,98.93,98.93,98.85,98.9,118959.0,91.2682,91.2682,91.1944,91.2406,118959.0
2023-01-23 15:50:00,98.89,98.9,98.86,98.86,188279.0,91.2313,91.2406,91.2036,91.2036,188279.0
2023-01-24 09:30:00,98.98,98.99,98.88,98.93,121845.0,91.3144,91.3236,91.2221,91.2682,121845.0
2023-01-24 09:40:00,98.93,98.96,98.74,98.74,243535.0,91.2682,91.2959,91.0929,91.0929,243535.0
2023-01-24 09:50:00,98.75,98.75,98.65,98.74,68455.0,91.1022,91.1022,91.0099,91.0929,68455.0
2023-01-24 10:00:00,98.75,98.83,98.75,98.81,42577.0,91.1022,91.176,91.1022,91.1575,42577.0
2023-01-24 10:10:00,98.81,98.93,98.81,98.89,82793.0,91.1575,91.2682,91.1575,91.2313,82793.0
2023-01-24 10:20:00,98.89,99.05,98.88,99.04,45740.0,91.2313,91.3789,91.2221,91.3697,45740.0
2023-01-24 10:30:00,99.04,99.09,99.01,99.02,31682.0,91.3697,91.4158,91.342,91.3513,31682.0
2023-01-24 10:40:00,99.01,99.18,99.01,99.17,60552.0,91.342,91.4989,91.342,91.4896,60552.0
2023-01-24 10:50:00,99.17,99.3,99.16,99.23,81437.0,91.4896,91.6096,91.4804,91.545,81437.0
2023-01-24 11:00:00,99.23,99.25,99.17,99.21,71307.0,91.545,91.5634,91.4896,91.5265,71307.0
2023-01-24 11:10:00,99.22,99.3,99.21,99.25,16159.0,91.5358,91.6096,91.5265,91.5634,16159.0
2023-01-24 11:20:00,99.25,99.32,99.24,99.29,55618.0,91.5634,91.628,91.5542,91.6003,55618.0
2023-01-24 11:30:00,99.3,99.3,99.24,99.24,29120.0,91.6096,91.6096,91.5542,91.5542,29120.0
2023-01-24 11:40:00,99.24,99.27,99.23,99.23,35867.0,91.5542,91.5819,91.545,91.545,35867.0
2023-01-24 11:50:00,99.23,99.25,99.2,99.23,51179.0,91.545,91.5634,91.5173,91.545,51179.0
2023-01-24 12:00:00,99.24,99.24,99.18,99.22,46912.0,91.5542,91.5542,91.4989,91.5358,46912.0
2023-01-24 12:10:00,99.22,99.26,99.2,99.21,32431.0,91.5358,91.5727,91.5173,91.5265,32431.0
2023-01-24 12:20:00,99.2,99.22,99.17,99.18,73660.0,91.5173,91.5358,91.4896,91.4989,73660.0
2023-01-24 12:30:00,99.18,99.25,99.17,99.22,31906.0,91.4989,91.5634,91.4896,91.5358,31906.0
2023-01-24 12:40:00,99.22,99.22,99.15,99.16,39052.0,91.5358,91.5358,91.4712,91.4804,39052.0
2023-01-24 12:50:00,99.16,99.22,99.13,99.22,25627.0,91.4804,91.5358,91.4527,91.5358,25627.0
2023-01-24 13:00:00,99.22,99.29,99.21,99.28,77603.0,91.5358,91.6003,91.5265,91.5911,77603.0
2023-01-24 13:10:00,99.29,99.34,99.29,99.34,19914.0,91.6003,91.6465,91.6003,91.6465,19914.0
2023-01-24 13:20:00,99.34,99.35,99.3,99.33,38827.0,91.6465,91.6557,91.6096,91.6372,38827.0
2023-01-24 13:30:00,99.34,99.4,99.34,99.39,17017.0,91.6465,91.7018,91.6465,91.6926,17017.0
2023-01-24 13:40:00,99.38,99.38,99.35,99.35,24433.0,91.6834,91.6834,91.6557,91.6557,24433.0
2023-01-24 13:50:00,99.34,99.38,99.34,99.37,11457.0,91.6465,91.6834,91.6465,91.6742,11457.0
2023-01-24 14:00:00,99.36,99.4,99.34,99.38,19687.0,91.6649,91.7018,91.6465,91.6834,19687.0
2023-01-24 14:10:00,99.4,99.42,99.35,99.35,237151.0,91.7018,91.7203,91.6557,91.6557,237151.0
2023-01-24 14:20:00,99.36,99.39,99.35,99.37,35538.0,91.6649,91.6926,91.6557,91.6742,35538.0
2023-01-24 14:30:00,99.37,99.41,99.37,99.37,48310.0,91.6742,91.7111,91.6742,91.6742,48310.0
2023-01-24 14:40:00,99.37,99.38,99.34,99.36,124283.0,91.6742,91.6834,91.6465,91.6649,124283.0
2023-01-24 14:50:00,99.34,99.38,99.31,99.34,92221.0,91.6465,91.6834,91.6188,91.6465,92221.0
2023-01-24 15:00:00,99.35,99.36,99.32,99.34,29098.0,91.6557,91.6649,91.628,91.6465,29098.0
2023-01-24 15:10:00,99.34,99.37,99.32,99.35,40675.0,91.6465,91.6742,91.628,91.6557,40675.0
2023-01-24 15:20:00,99.34,99.37,99.34,99.36,30473.0,91.6465,91.6742,91.6465,91.6649,30473.0
2023-01-24 15:30:00,99.36,99.39,99.35,99.39,61148.0,91.6649,91.6926,91.6557,91.6926,61148.0
2023-01-24 15:40:00,99.38,99.44,99.37,99.4,153636.0,91.6834,91.7387,91.6742,91.7018,153636.0
2023-01-24 15:50:00,99.41,99.42,99.37,99.41,360625.0,91.7111,91.7203,91.6742,91.7111,360625.0
2023-01-25 09:30:00,99.49,99.6,99.47,99.57,116823.0,91.7849,91.8863,91.7664,91.8587,116823.0
2023-01-25 09:40:00,99.58,99.6,99.53,99.54,26421.0,91.8679,91.8863,91.8218,91.831,26421.0
2023-01-25 09:50:00,99.54,99.57,99.51,99.56,67256.0,91.831,91.8587,91.8033,91.8494,67256.0
2023-01-25 10:00:00,99.56,99.73,99.56,99.66,139243.0,91.8494,92.0063,91.8494,91.9417,139243.0
2023-01-25 10:10:00,99.66,99.68,99.62,99.65,64963.0,91.9417,91.9601,91.9048,91.9325,64963.0
2023-01-25 10:20:00,99.66,99.66,99.59,99.6,24710.0,91.9417,91.9417,91.8771,91.8863,24710.0
2023-01-25 10:30:00,99.58,99.58,99.45,99.45,33321.0,91.8679,91.8679,91.748,91.748,33321.0
2023-01-25 10:40:00,99.44,99.47,99.41,99.42,50526.0,91.7387,91.7664,91.7111,91.7203,50526.0
2023-01-25 10:50:00,99.41,99.42,99.36,99.37,45021.0,91.7111,91.7203,91.6649,91.6742,45021.0
2023-01-25 11:00:00,99.37,99.38,99.22,99.25,106460.0,91.6742,91.6834,91.5358,91.5634,106460.0
2023-01-25 11:10:00,99.25,99.32,99.21,99.32,325869.0,91.5634,91.628,91.5265,91.628,325869.0
2023-01-25 11:20:00,99.32,99.35,99.3,99.33,71079.0,91.628,91.6557,91.6096,91.6372,71079.0
2023-01-25 11:30:00,99.31,99.33,99.23,99.28,40433.0,91.6188,91.6372,91.545,91.5911,40433.0
2023-01-25 11:40:00,99.26,99.33,99.26,99.31,30567.0,91.5727,91.6372,91.5727,91.6188,30567.0
2023-01-25 11:50:00,99.31,99.38,99.3,99.35,42734.0,91.6188,91.6834,91.6096,91.6557,42734.0
2023-01-25 12:00:00,99.35,99.36,99.3,99.33,56657.0,91.6557,91.6649,91.6096,91.6372,56657.0
2023-01-25 12:10:00,99.34,99.37,99.33,99.36,25185.0,91.6465,91.6742,91.6372,91.6649,25185.0
2023-01-25 12:20:00,99.37,99.42,99.36,99.39,50500.0,91.6742,91.7203,91.6649,91.6926,50500.0
2023-01-25 12:30:00,99.4,99.4,99.36,99.36,12721.0,91.7018,91.7018,91.6649,91.6649,12721.0
2023-01-25 12:40:00,99.37,99.42,99.35,99.42,29836.0,91.6742,91.7203,91.6557,91.7203,29836.0
2023-01-25 12:50:00,99.43,99.44,99.35,99.35,33306.0,91.7295,91.7387,91.6557,91.6557,33306.0
2023-01-25 13:00:00,99.36,99.5,99.35,99.46,58478.0,91.6649,91.7941,91.6557,91.7572,58478.0
2023-01-25 13:10:00,99.46,99.49,99.44,99.48,45605.0,91.7572,91.7849,91.7387,91.7756,45605.0
2023-01-25 13:20:00,99.49,99.55,99.48,99.53,28021.0,91.7849,91.8402,91.7756,91.8218,28021.0
2023-01-25 13:30:00,99.56,99.57,99.48,99.48,15742.0,91.8494,91.8587,91.7756,91.7756,15742.0
2023-01-25 13:40:00,99.47,99.52,99.47,99.51,22118.0,91.7664,91.8125,91.7664,91.8033,22118.0
2023-01-25 13:50:00,99.51,99.54,99.49,99.51,23624.0,91.8033,91.831,91.7849,91.8033,23624.0
2023-01-25 14:00:00,99.51,99.52,99.46,99.48,19134.0,91.8033,91.8125,91.7572,91.7756,19134.0
2023-01-25 14:10:00,99.49,99.5,99.41,99.41,25371.0,91.7849,91.7941,91.7111,91.7111,25371.0
2023-01-25 14:20:00,99.42,99.42,99.33,99.38,188832.0,91.7203,91.7203,91.6372,91.6834,188832.0
2023-01-25 14:30:00,99.38,99.43,99.38,99.41,49893.0,91.6834,91.7295,91.6834,91.7111,49893.0
2023-01-25 14:40:00,99.41,99.43,99.39,99.41,32543.0,91.7111,91.7295,91.6926,91.7111,32543.0
2023-01-25 14:50:00,99.42,99.47,99.4,99.44,35293.0,91.7203,91.7664,91.7018,91.7387,35293.0
2023-01-25 15:00:00,99.44,99.48,99.44,99.47,38684.0,91.7387,91.7756,91.7387,91.7664,38684.0
2023-01-25 15:10:00,99.47,99.47,99.4,99.42,76764.0,91.7664,91.7664,91.7018,91.7203,76764.0
2023-01-25 15:20:00,99.42,99.44,99.38,99.4,54153.0,91.7203,91.7387,91.6834,91.7018,54153.0
2023-01-25 15:30:00,99.41,99.48,99.4,99.47,82530.0,91.7111,91.7756,91.7018,91.7664,82530.0
2023-01-25 15:40:00,99.48,99.5,99.46,99.49,213217.0,91.7756,91.7941,91.7572,91.7849,213217.0
2023-01-25 15:50:00,99.5,99.56,99.48,99.53,220797.0,91.7941,91.8494,91.7756,91.8218,220797.0
2023-01-26 09:30:00,99.34,99.35,99.26,99.33,122047.0,91.6465,91.6557,91.5727,91.6372,122047.0
2023-01-26 09:40:00,99.33,99.36,99.23,99.24,58242.0,91.6372,91.6649,91.545,91.5542,58242.0
2023-01-26 09:50:00,99.24,99.3,99.23,99.24,57514.0,91.5542,91.6096,91.545,91.5542,57514.0
2023-01-26 10:00:00,99.25,99.34,99.24,99.33,73575.0,91.5634,91.6465,91.5542,91.6372,73575.0
2023-01-26 10:10:00,99.33,99.33,99.29,99.3,38647.0,91.6372,91.6372,91.6003,91.6096,38647.0
2023-01-26 10:20:00,99.3,99.3,99.21,99.27,60989.0,91.6096,91.6096,91.5265,91.5819,60989.0
2023-01-26 10:30:00,99.28,99.29,99.25,99.25,50465.0,91.5911,91.6003,91.5634,91.5634,50465.0
2023-01-26 10:40:00,99.25,99.26,99.17,99.19,34179.0,91.5634,91.5727,91.4896,91.5081,34179.0
2023-01-26 10:50:00,99.19,99.19,99.11,99.16,39169.0,91.5081,91.5081,91.4343,91.4804,39169.0
2023-01-26 11:00:00,99.14,99.16,99.11,99.12,48540.0,91.462,91.4804,91.4343,91.4435,48540.0
2023-01-26 11:10:00,99.12,99.13,99.05,99.06,54421.0,91.4435,91.4527,91.3789,91.3882,54421.0
2023-01-26 11:20:00,99.07,99.09,99.03,99.08,24674.0,91.3974,91.4158,91.3605,91.4066,24674.0
2023-01-26 11:30:00,99.08,99.1,99.04,99.09,48238.0,91.4066,91.4251,91.3697,91.4158,48238.0
2023-01-26 11:40:00,99.08,99.14,99.07,99.11,26650.0,91.4066,91.462,91.3974,91.4343,26650.0
2023-01-26 11:50:00,99.11,99.13,99.09,99.1,27057.0,91.4343,91.4527,91.4158,91.4251,27057.0
2023-01-26 12:00:00,99.11,99.16,99.09,99.16,11802.0,91.4343,91.4804,91.4158,91.4804,11802.0
2023-01-26 12:10:00,99.16,99.2,99.13,99.18,32127.0,91.4804,91.5173,91.4527,91.4989,32127.0
2023-01-26 12:20:00,99.19,99.23,99.18,99.23,15601.0,91.5081,91.545,91.4989,91.545,15601.0
2023-01-26 12:30:00,99.23,99.23,99.19,99.21,28715.0,91.545,91.545,91.5081,91.5265,28715.0
2023-01-26 12:40:00,99.21,99.25,99.19,99.25,10450.0,91.5265,91.5634,91.5081,91.5634,10450.0
2023-01-26 12:50:00,99.27,99.29,99.22,99.23,27483.0,91.5819,91.6003,91.5358,91.545,27483.0
2023-01-26 13:00:00,99.23,99.38,99.23,99.38,216179.0,91.545,91.6834,91.545,91.6834,216179.0
2023-01-26 13:10:00,99.39,99.42,99.36,99.37,52572.0,91.6926,91.7203,91.6649,91.6742,52572.0
2023-01-26 13:20:00,99.37,99.53,99.35,99.44,62304.0,91.6742,91.8218,91.6557,91.7387,62304.0
2023-01-26 13:30:00,99.45,99.48,99.41,99.41,103052.0,91.748,91.7756,91.7111,91.7111,103052.0
2023-01-26 13:40:00,99.42,99.44,99.4,99.43,33322.0,91.7203,91.7387,91.7018,91.7295,33322.0
2023-01-26 13:50:00,99.45,99.45,99.38,99.41,24087.0,91.748,91.748,91.6834,91.7111,24087.0
2023-01-26 14:00:00,99.41,99.42,99.34,99.35,46987.0,91.7111,91.7203,91.6465,91.6557,46987.0
2023-01-26 14:10:00,99.35,99.36,99.32,99.34,72968.0,91.6557,91.6649,91.628,91.6465,72968.0
2023-01-26 14:20:00,99.34,99.35,99.29,99.31,49257.0,91.6465,91.6557,91.6003,91.6188,49257.0
2023-01-26 14:30:00,99.3,99.31,99.27,99.28,27956.0,91.6096,91.6188,91.5819,91.5911,27956.0
2023-01-26 14:40:00,99.28,99.28,99.22,99.23,58977.0,91.5911,91.5911,91.5358,91.545,58977.0
2023-01-26 14:50:00,99.23,99.23,99.17,99.21,26131.0,91.545,91.545,91.4896,91.5265,26131.0
2023-01-26 15:00:00,99.21,99.21,99.18,99.19,30580.0,91.5265,91.5265,91.4989,91.5081,30580.0
2023-01-26 15:10:00,99.2,99.23,99.18,99.22,51577.0,91.5173,91.545,91.4989,91.5358,51577.0
2023-01-26 15:20:00,99.21,99.23,99.2,99.2,42517.0,91.5265,91.545,91.5173,91.5173,42517.0
2023-01-26 15:30:00,99.2,99.21,99.18,99.19,52669.0,91.5173,91.5265,91.4989,91.5081,52669.0
2023-01-26 15:40:00,99.19,99.21,99.17,99.2,203469.0,91.5081,91.5265,91.4896,91.5173,203469.0
2023-01-26 15:50:00,99.2,99.2,99.16,99.17,124419.0,91.5173,91.5173,91.4804,91.4896,124419.0
2023-01-27 09:30:00,98.8,98.84,98.77,98.82,142789.0,91.1483,91.1852,91.1206,91.1667,142789.0
2023-01-27 09:40:00,98.83,98.94,98.81,98.92,184776.0,91.176,91.2775,91.1575,91.259,184776.0
2023-01-27 09:50:00,98.92,98.93,98.86,98.86,135430.0,91.259,91.2682,91.2036,91.2036,135430.0
2023-01-27 10:00:00,98.88,98.95,98.85,98.91,63888.0,91.2221,91.2867,91.1944,91.2498,63888.0
2023-01-27 10:10:00,98.9,98.91,98.8,98.8,32933.0,91.2406,91.2498,91.1483,91.1483,32933.0
2023-01-27 10:20:00,98.81,98.84,98.79,98.8,37546.0,91.1575,91.1852,91.1391,91.1483,37546.0
2023-01-27 10:30:00,98.8,98.84,98.79,98.82,56767.0,91.1483,91.1852,91.1391,91.1667,56767.0
2023-01-27 10:40:00,98.82,98.9,98.81,98.89,50014.0,91.1667,91.2406,91.1575,91.2313,50014.0
2023-01-27 10:50:00,98.89,98.94,98.87,98.88,31484.0,91.2313,91.2775,91.2129,91.2221,31484.0
2023-01-27 11:00:00,98.87,98.93,98.85,98.88,125867.0,91.2129,91.2682,91.1944,91.2221,125867.0
2023-01-27 11:10:00,98.89,98.97,98.89,98.95,426400.0,91.2313,91.3051,91.2313,91.2867,426400.0
2023-01-27 11:20:00,98.97,98.97,98.88,98.89,134353.0,91.3051,91.3051,91.2221,91.2313,134353.0
2023-01-27 11:30:00,98.89,98.97,98.88,98.97,36036.0,91.2313,91.3051,91.2221,91.3051,36036.0
2023-01-27 11:40:00,98.96,98.98,98.94,98.98,62544.0,91.2959,91.3144,91.2775,91.3144,62544.0
2023-01-27 11:50:00,98.99,98.99,98.91,98.93,62368.0,91.3236,91.3236,91.2498,91.2682,62368.0
2023-01-27 12:00:00,98.94,98.96,98.92,98.93,37119.0,91.2775,91.2959,91.259,91.2682,37119.0
2023-01-27 12:10:00,98.92,98.94,98.9,98.92,27015.0,91.259,91.2775,91.2406,91.259,27015.0
2023-01-27 12:20:00,98.91,98.92,98.88,98.9,50333.0,91.2498,91.259,91.2221,91.2406,50333.0
2023-01-27 12:30:00,98.9,98.94,98.89,98.93,17285.0,91.2406,91.2775,91.2313,91.2682,17285.0
2023-01-27 12:40:00,98.92,98.93,98.9,98.91,13476.0,91.259,91.2682,91.2406,91.2498,13476.0
2023-01-27 12:50:00,98.9,98.91,98.88,98.9,56923.0,91.2406,91.2498,91.2221,91.2406,56923.0
2023-01-27 13:00:00,98.92,98.98,98.88,98.93,842118.0,91.259,91.3144,91.2221,91.2682,842118.0
2023-01-27 13:10:00,98.94,98.94,98.91,98.94,31465.0,91.2775,91.2775,91.2498,91.2775,31465.0
2023-01-27 13:20:00,98.93,98.96,98.93,98.95,49084.0,91.2682,91.2959,91.2682,91.2867,49084.0
2023-01-27 13:30:00,98.95,98.99,98.95,98.97,144985.0,91.2867,91.3236,91.2867,91.3051,144985.0
2023-01-27 13:40:00,98.97,98.97,98.93,98.94,32759.0,91.3051,91.3051,91.2682,91.2775,32759.0
2023-01-27 13:50:00,98.94,98.96,98.93,98.94,31364.0,91.2775,91.2959,91.2682,91.2775,31364.0
2023-01-27 14:00:00,98.94,98.98,98.94,98.96,64067.0,91.2775,91.3144,91.2775,91.2959,64067.0
2023-01-27 14:10:00,98.96,98.97,98.95,98.95,52523.0,91.2959,91.3051,91.2867,91.2867,52523.0
2023-01-27 14:20:00,98.95,98.99,98.95,98.96,140869.0,91.2867,91.3236,91.2867,91.2959,140869.0
2023-01-27 14:30:00,98.96,99.0,98.95,99.0,69139.0,91.2959,91.3328,91.2867,91.3328,69139.0
2023-01-27 14:40:00,99.0,99.0,98.97,98.97,39471.0,91.3328,91.3328,91.3051,91.3051,39471.0
2023-01-27 14:50:00,98.97,99.0,98.97,99.0,125546.0,91.3051,91.3328,91.3051,91.3328,125546.0
2023-01-27 15:00:00,99.0,99.02,98.99,99.01,37186.0,91.3328,91.3513,91.3236,91.342,37186.0
2023-01-27 15:10:00,99.01,99.01,98.99,98.99,21928.0,91.342,91.342,91.3236,91.3236,21928.0
2023-01-27 15:20:00,98.99,99.0,98.96,98.97,71837.0,91.3236,91.3328,91.2959,91.3051,71837.0
2023-01-27 15:30:00,98.97,99.0,98.97,98.99,16551.0,91.3051,91.3328,91.3051,91.3236,16551.0
2023-01-27 15:40:00,98.99,99.01,98.99,98.99,52095.0,91.3236,91.342,91.3236,91.3236,52095.0
2023-01-27 15:50:00,98.99,99.02,98.98,99.0,196495.0,91.3236,91.3513,91.3144,91.3328,196495.0
2023-01-30 09:30:00,98.74,98.77,98.72,98.75,108918.0,91.0929,91.1206,91.0745,91.1022,108918.0
2023-01-30 09:40:00,98.75,98.78,98.72,98.76,67547.0,91.1022,91.1298,91.0745,91.1114,67547.0
2023-01-30 09:50:00,98.76,98.85,98.75,98.84,45145.0,91.1114,91.1944,91.1022,91.1852,45145.0
2023-01-30 10:00:00,98.85,98.93,98.84,98.9,198535.0,91.1944,91.2682,91.1852,91.2406,198535.0
2023-01-30 10:10:00,98.92,98.95,98.82,98.83,68292.0,91.259,91.2867,91.1667,91.176,68292.0
2023-01-30 10:20:00,98.83,98.86,98.81,98.81,35872.0,91.176,91.2036,91.1575,91.1575,35872.0
2023-01-30 10:30:00,98.81,98.85,98.76,98.77,34914.0,91.1575,91.1944,91.1114,91.1206,34914.0
2023-01-30 10:40:00,98.77,98.82,98.76,98.8,33790.0,91.1206,91.1667,91.1114,91.1483,33790.0
2023-01-30 10:50:00,98.8,98.8,98.75,98.78,43312.0,91.1483,91.1483,91.1022,91.1298,43312.0
2023-01-30 11:00:00,98.78,98.78,98.68,98.72,33064.0,91.1298,91.1298,91.0376,91.0745,33064.0
2023-01-30 11:10:00,98.71,98.77,98.7,98.71,37170.0,91.0653,91.1206,91.056,91.0653,37170.0
2023-01-30 11:20:00,98.71,98.72,98.69,98.71,49501.0,91.0653,91.0745,91.0468,91.0653,49501.0
2023-01-30 11:30:00,98.72,98.72,98.67,98.72,18560.0,91.0745,91.0745,91.0284,91.0745,18560.0
2023-01-30 11:40:00,98.73,98.8,98.73,98.74,64610.0,91.0837,91.1483,91.0837,91.0929,64610.0
2023-01-30 11:50:00,98.75,98.77,98.73,98.77,120286.0,91.1022,91.1206,91.0837,91.1206,120286.0
2023-01-30 12:00:00,98.77,98.78,98.71,98.73,30628.0,91.1206,91.1298,91.0653,91.0837,30628.0
2023-01-30 12:10:00,98.74,98.75,98.67,98.69,34960.0,91.0929,91.1022,91.0284,91.0468,34960.0
2023-01-30 12:20:00,98.68,98.7,98.65,98.69,53485.0,91.0376,91.056,91.0099,91.0468,53485.0
2023-01-30 12:30:00,98.69,98.71,98.66,98.7,65440.0,91.0468,91.0653,91.0191,91.056,65440.0
2023-01-30 12:40:00,98.69,98.74,98.69,98.72,22880.0,91.0468,91.0929,91.0468,91.0745,22880.0
2023-01-30 12:50:00,98.71,98.72,98.67,98.69,13803.0,91.0653,91.0745,91.0284,91.0468,13803.0
2023-01-30 13:00:00,98.69,98.73,98.68,98.73,28678.0,91.0468,91.0837,91.0376,91.0837,28678.0
2023-01-30 13:10:00,98.73,98.74,98.68,98.72,27658.0,91.0837,91.0929,91.0376,91.0745,27658.0
2023-01-30 13:20:00,98.72,98.73,98.71,98.73,21497.0,91.0745,91.0837,91.0653,91.0837,21497.0
2023-01-30 13:30:00,98.73,98.78,98.72,98.78,14450.0,91.0837,91.1298,91.0745,91.1298,14450.0
2023-01-30 13:40:00,98.78,98.79,98.77,98.78,25884.0,91.1298,91.1391,91.1206,91.1298,25884.0
2023-01-30 13:50:00,98.78,98.79,98.77,98.79,46050.0,91.1298,91.1391,91.1206,91.1391,46050.0
2023-01-30 14:00:00,98.79,98.8,98.77,98.78,16757.0,91.1391,91.1483,91.1206,91.1298,16757.0
2023-01-30 14:10:00,98.78,98.8,98.73,98.76,25890.0,91.1298,91.1483,91.0837,91.1114,25890.0
2023-01-30 14:20:00,98.76,98.78,98.75,98.76,71374.0,91.1114,91.1298,91.1022,91.1114,71374.0
2023-01-30 14:30:00,98.76,98.77,98.73,98.75,31774.0,91.1114,91.1206,91.0837,91.1022,31774.0
2023-01-30 14:40:00,98.74,98.76,98.73,98.75,13669.0,91.0929,91.1114,91.0837,91.1022,13669.0
2023-01-30 14:50:00,98.74,98.75,98.71,98.72,39307.0,91.0929,91.1022,91.0653,91.0745,39307.0
2023-01-30 15:00:00,98.71,98.74,98.69,98.7,50478.0,91.0653,91.0929,91.0468,91.056,50478.0
2023-01-30 15:10:00,98.7,98.75,98.69,98.75,31705.0,91.056,91.1022,91.0468,91.1022,31705.0
2023-01-30 15:20:00,98.75,98.75,98.7,98.72,60182.0,91.1022,91.1022,91.056,91.0745,60182.0
2023-01-30 15:30:00,98.72,98.74,98.69,98.73,136170.0,91.0745,91.0929,91.0468,91.0837,136170.0
2023-01-30 15:40:00,98.73,98.75,98.72,98.73,105514.0,91.0837,91.1022,91.0745,91.0837,105514.0
2023-01-30 15:50:00,98.73,98.74,98.69,98.72,171826.0,91.0837,91.0929,91.0468,91.0745,171826.0
2023-01-31 09:30:00,99.16,99.16,99.01,99.01,110544.0,91.4804,91.4804,91.342,91.342,110544.0
2023-01-31 09:40:00,99.01,99.07,98.98,99.03,106022.0,91.342,91.3974,91.3144,91.3605,106022.0
2023-01-31 09:50:00,99.03,99.09,99.02,99.08,69109.0,91.3605,91.4158,91.3513,91.4066,69109.0
2023-01-31 10:00:00,99.08,99.12,98.87,98.87,75999.0,91.4066,91.4435,91.2129,91.2129,75999.0
2023-01-31 10:10:00,98.86,98.91,98.8,98.88,51878.0,91.2036,91.2498,91.1483,91.2221,51878.0
2023-01-31 10:20:00,98.9,98.9,98.76,98.78,45786.0,91.2406,91.2406,91.1114,91.1298,45786.0
2023-01-31 10:30:00,98.78,98.83,98.74,98.8,119637.0,91.1298,91.176,91.0929,91.1483,119637.0
2023-01-31 10:40:00,98.81,98.86,98.8,98.81,43096.0,91.1575,91.2036,91.1483,91.1575,43096.0
2023-01-31 10:50:00,98.83,98.89,98.76,98.89,61094.0,91.176,91.2313,91.1114,91.2313,61094.0
2023-01-31 11:00:00,98.89,98.93,98.87,98.9,60307.0,91.2313,91.2682,91.2129,91.2406,60307.0
2023-01-31 11:10:00,98.9,98.95,98.88,98.93,39334.0,91.2406,91.2867,91.2221,91.2682,39334.0
2023-01-31 11:20:00,98.93,99.0,98.92,99.0,37310.0,91.2682,91.3328,91.259,91.3328,37310.0
2023-01-31 11:30:00,99.0,99.02,98.97,98.98,43512.0,91.3328,91.3513,91.3051,91.3144,43512.0
2023-01-31 11:40:00,98.98,98.99,98.93,98.98,25691.0,91.3144,91.3236,91.2682,91.3144,25691.0
2023-01-31 11:50:00,98.99,99.02,98.98,98.99,23277.0,91.3236,91.3513,91.3144,91.3236,23277.0
2023-01-31 12:00:00,98.99,98.99,98.91,98.93,31714.0,91.3236,91.3236,91.2498,91.2682,31714.0
2023-01-31 12:10:00,98.92,98.93,98.85,98.88,107682.0,91.259,91.2682,91.1944,91.2221,107682.0
2023-01-31 12:20:00,98.88,98.89,98.85,98.86,32231.0,91.2221,91.2313,91.1944,91.2036,32231.0
2023-01-31 12:30:00,98.85,98.88,98.82,98.87,76036.0,91.1944,91.2221,91.1667,91.2129,76036.0
2023-01-31 12:40:00,98.88,98.91,98.87,98.91,15027.0,91.2221,91.2498,91.2129,91.2498,15027.0
2023-01-31 12:50:00,98.91,98.92,98.88,98.9,36395.0,91.2498,91.259,91.2221,91.2406,36395.0
2023-01-31 13:00:00,98.89,98.91,98.87,98.9,31968.0,91.2313,91.2498,91.2129,91.2406,31968.0
2023-01-31 13:10:00,98.91,98.94,98.9,98.93,41285.0,91.2498,91.2775,91.2406,91.2682,41285.0
2023-01-31 13:20:00,98.93,98.95,98.91,98.92,110190.0,91.2682,91.2867,91.2498,91.259,110190.0
2023-01-31 13:30:00,98.92,98.94,98.9,98.94,41730.0,91.259,91.2775,91.2406,91.2775,41730.0
2023-01-31 13:40:00,98.94,98.95,98.93,98.94,25512.0,91.2775,91.2867,91.2682,91.2775,25512.0
2023-01-31 13:50:00,98.94,98.97,98.93,98.96,26698.0,91.2775,91.3051,91.2682,91.2959,26698.0
2023-01-31 14:00:00,98.96,98.99,98.95,98.97,44579.0,91.2959,91.3236,91.2867,91.3051,44579.0
2023-01-31 14:10:00,98.96,98.99,98.96,98.98,41098.0,91.2959,91.3236,91.2959,91.3144,41098.0
2023-01-31 14:20:00,98.98,99.01,98.97,98.98,111912.0,91.3144,91.342,91.3051,91.3144,111912.0
2023-01-31 14:30:00,98.98,99.0,98.96,98.98,35020.0,91.3144,91.3328,91.2959,91.3144,35020.0
2023-01-31 14:40:00,98.98,99.0,98.98,98.98,26907.0,91.3144,91.3328,91.3144,91.3144,26907.0
2023-01-31 14:50:00,98.98,98.98,98.88,98.93,156727.0,91.3144,91.3144,91.2221,91.2682,156727.0
2023-01-31 15:00:00,98.93,98.96,98.88,98.95,162298.0,91.2682,91.2959,91.2221,91.2867,162298.0
2023-01-31 15:10:00,98.95,98.97,98.92,98.95,59538.0,91.2867,91.3051,91.259,91.2867,59538.0
2023-01-31 15:20:00,98.94,98.96,98.91,98.94,98663.0,91.2775,91.2959,91.2498,91.2775,98663.0
2023-01-31 15:30:00,98.93,98.99,98.93,98.97,115109.0,91.2682,91.3236,91.2682,91.3051,115109.0
2023-01-31 15:40:00,98.97,98.99,98.9,98.99,288697.0,91.3051,91.3236,91.2406,91.3236,288697.0
2023-01-31 15:50:00,99.0,99.25,98.97,99.25,651407.0,91.3328,91.5634,91.3051,91.5634,651407.0
2023-02-01 09:30:00,99.2,99.2,99.03,99.04,262677.0,91.7121,91.7121,91.5549,91.5641,262677.0
2023-02-01 09:40:00,99.03,99.05,98.99,99.02,233972.0,91.5549,91.5734,91.5179,91.5456,233972.0
2023-02-01 09:50:00,99.01,99.1,98.99,99.08,183748.0,91.5364,91.6196,91.5179,91.6011,183748.0
2023-02-01 10:00:00,99.08,99.15,98.86,98.91,238945.0,91.6011,91.6658,91.3977,91.444,238945.0
2023-02-01 10:10:00,98.93,98.95,98.89,98.91,62113.0,91.4624,91.4809,91.4255,91.444,62113.0
2023-02-01 10:20:00,98.91,98.97,98.86,98.87,76090.0,91.444,91.4994,91.3977,91.407,76090.0
2023-02-01 10:30:00,98.9,98.99,98.85,98.87,79324.0,91.4347,91.5179,91.3885,91.407,79324.0
2023-02-01 10:40:00,98.87,99.03,98.86,99.01,96778.0,91.407,91.5549,91.3977,91.5364,96778.0
2023-02-01 10:50:00,99.01,99.01,98.94,98.94,110610.0,91.5364,91.5364,91.4717,91.4717,110610.0
2023-02-01 11:00:00,98.94,99.01,98.89,98.9,351693.0,91.4717,91.5364,91.4255,91.4347,351693.0
2023-02-01 11:10:00,98.88,98.96,98.88,98.95,104785.0,91.4162,91.4902,91.4162,91.4809,104785.0
2023-02-01 11:20:00,98.95,98.99,98.95,98.99,106408.0,91.4809,91.5179,91.4809,91.5179,106408.0
2023-02-01 11:30:00,98.99,99.0,98.94,98.98,55771.0,91.5179,91.5272,91.4717,91.5087,55771.0
2023-02-01 11:40:00,98.98,99.03,98.98,99.01,52616.0,91.5087,91.5549,91.5087,91.5364,52616.0
2023-02-01 11:50:00,99.0,99.06,98.97,99.06,115290.0,91.5272,91.5826,91.4994,91.5826,115290.0
2023-02-01 12:00:00,99.06,99.11,99.06,99.09,339983.0,91.5826,91.6289,91.5826,91.6104,339983.0
2023-02-01 12:10:00,99.08,99.12,99.07,99.11,62710.0,91.6011,91.6381,91.5919,91.6289,62710.0
2023-02-01 12:20:00,99.12,99.14,99.09,99.1,101134.0,91.6381,91.6566,91.6104,91.6196,101134.0
2023-02-01 12:30:00,99.11,99.12,99.08,99.09,76452.0,91.6289,91.6381,91.6011,91.6104,76452.0
2023-02-01 12:40:00,99.09,99.2,99.09,99.2,63078.0,91.6104,91.7121,91.6104,91.7121,63078.0
2023-02-01 12:50:00,99.2,99.23,99.12,99.22,369072.0,91.7121,91.7398,91.6381,91.7306,369072.0
2023-02-01 13:00:00,99.22,99.22,99.17,99.19,56412.0,91.7306,91.7306,91.6843,91.7028,56412.0
2023-02-01 13:10:00,99.19,99.19,99.13,99.14,54191.0,91.7028,91.7028,91.6473,91.6566,54191.0
2023-02-01 13:20:00,99.14,99.14,99.1,99.12,49378.0,91.6566,91.6566,91.6196,91.6381,49378.0
2023-02-01 13:30:00,99.11,99.14,99.1,99.13,45069.0,91.6289,91.6566,91.6196,91.6473,45069.0
2023-02-01 13:40:00,99.12,99.13,99.09,99.1,48646.0,91.6381,91.6473,91.6104,91.6196,48646.0
2023-02-01 13:50:00,99.1,99.11,99.05,99.07,146895.0,91.6196,91.6289,91.5734,91.5919,146895.0
2023-02-01 14:00:00,99.06,99.08,98.83,99.04,215849.0,91.5826,91.6011,91.37,91.5641,215849.0
2023-02-01 14:10:00,99.04,99.08,98.97,99.01,50673.0,91.5641,91.6011,91.4994,91.5364,50673.0
2023-02-01 14:20:00,99.0,99.03,98.95,99.02,59448.0,91.5272,91.5549,91.4809,91.5456,59448.0
2023-02-01 14:30:00,99.01,99.1,98.87,99.07,96016.0,91.5364,91.6196,91.407,91.5919,96016.0
2023-02-01 14:40:00,99.09,99.67,99.09,99.55,384795.0,91.6104,92.1466,91.6104,92.0356,384795.0
2023-02-01 14:50:00,99.55,99.77,99.54,99.67,338066.0,92.0356,92.239,92.0264,92.1466,338066.0
2023-02-01 15:00:00,99.68,99.71,99.58,99.58,724048.0,92.1558,92.1836,92.0634,92.0634,724048.0
2023-02-01 15:10:00,99.59,99.65,99.56,99.64,192562.0,92.0726,92.1281,92.0449,92.1188,192562.0
2023-02-01 15:20:00,99.65,99.75,99.6,99.74,245921.0,92.1281,92.2205,92.0819,92.2113,245921.0
2023-02-01 15:30:00,99.74,99.75,99.6,99.64,282276.0,92.2113,92.2205,92.0819,92.1188,282276.0
2023-02-01 15:40:00,99.64,99.74,99.61,99.73,307060.0,92.1188,92.2113,92.0911,92.2021,307060.0
2023-02-01 15:50:00,99.73,99.73,99.65,99.7,470950.0,92.2021,92.2021,92.1281,92.1743,470950.0
2023-02-02 09:30:00,100.02,100.09,99.96,100.04,297127.0,92.4702,92.5349,92.4147,92.4887,297127.0
2023-02-02 09:40:00,100.05,100.12,99.93,100.0,262193.0,92.4979,92.5626,92.387,92.4517,262193.0
2023-02-02 09:50:00,100.0,100.0,99.78,99.83,209694.0,92.4517,92.4517,92.2483,92.2945,209694.0
2023-02-02 10:00:00,99.83,99.91,99.75,99.77,277590.0,92.2945,92.3685,92.2205,92.239,277590.0
2023-02-02 10:10:00,99.75,99.87,99.72,99.87,60102.0,92.2205,92.3315,92.1928,92.3315,60102.0
2023-02-02 10:20:00,99.87,99.89,99.82,99.84,116051.0,92.3315,92.35,92.2853,92.3038,116051.0
2023-02-02 10:30:00,99.85,99.98,99.81,99.98,152039.0,92.313,92.4332,92.276,92.4332,152039.0
2023-02-02 10:40:00,99.98,100.04,99.97,100.03,238951.0,92.4332,92.4887,92.4239,92.4794,238951.0
2023-02-02 10:50:00,100.03,100.13,100.01,100.13,55418.0,92.4794,92.5719,92.4609,92.5719,55418.0
2023-02-02 11:00:00,100.13,100.17,100.07,100.17,164536.0,92.5719,92.6088,92.5164,92.6088,164536.0
2023-02-02 11:10:00,100.17,100.21,100.11,100.12,195732.0,92.6088,92.6458,92.5534,92.5626,195732.0
2023-02-02 11:20:00,100.12,100.15,100.04,100.06,58869.0,92.5626,92.5904,92.4887,92.5071,58869.0
2023-02-02 11:30:00,100.07,100.1,100.02,100.03,90132.0,92.5164,92.5441,92.4702,92.4794,90132.0
2023-02-02 11:40:00,100.03,100.04,99.98,99.98,70261.0,92.4794,92.4887,92.4332,92.4332,70261.0
2023-02-02 11:50:00,99.98,100.02,99.95,99.96,63944.0,92.4332,92.4702,92.4054,92.4147,63944.0
2023-02-02 12:00:00,99.95,100.02,99.95,99.98,35093.0,92.4054,92.4702,92.4054,92.4332,35093.0
2023-02-02 12:10:00,99.97,100.03,99.97,100.0,36796.0,92.4239,92.4794,92.4239,92.4517,36796.0
2023-02-02 12:20:00,100.0,100.06,99.98,100.04,40022.0,92.4517,92.5071,92.4332,92.4887,40022.0
2023-02-02 12:30:00,100.05,100.06,99.92,99.93,18313.0,92.4979,92.5071,92.3777,92.387,18313.0
2023-02-02 12:40:00,99.93,99.94,99.89,99.9,105224.0,92.387,92.3962,92.35,92.3592,105224.0
2023-02-02 12:50:00,99.9,99.92,99.85,99.85,49101.0,92.3592,92.3777,92.313,92.313,49101.0
2023-02-02 13:00:00,99.84,99.89,99.83,99.87,41687.0,92.3038,92.35,92.2945,92.3315,41687.0
2023-02-02 13:10:00,99.86,99.87,99.83,99.86,38408.0,92.3222,92.3315,92.2945,92.3222,38408.0
2023-02-02 13:20:00,99.86,99.88,99.8,99.8,32364.0,92.3222,92.3407,92.2668,92.2668,32364.0
2023-02-02 13:30:00,99.8,99.83,99.77,99.77,72072.0,92.2668,92.2945,92.239,92.239,72072.0
2023-02-02 13:40:00,99.76,99.77,99.69,99.69,41165.0,92.2298,92.239,92.1651,92.1651,41165.0
2023-02-02 13:50:00,99.7,99.78,99.69,99.78,87321.0,92.1743,92.2483,92.1651,92.2483,87321.0
2023-02-02 14:00:00,99.78,99.8,99.72,99.8,533082.0,92.2483,92.2668,92.1928,92.2668,533082.0
2023-02-02 14:10:00,99.8,99.8,99.76,99.78,63376.0,92.2668,92.2668,92.2298,92.2483,63376.0
2023-02-02 14:20:00,99.78,99.81,99.75,99.78,37055.0,92.2483,92.276,92.2205,92.2483,37055.0
2023-02-02 14:30:00,99.78,99.8,99.74,99.78,55237.0,92.2483,92.2668,92.2113,92.2483,55237.0
2023-02-02 14:40:00,99.79,99.81,99.68,99.71,131622.0,92.2575,92.276,92.1558,92.1836,131622.0
2023-02-02 14:50:00,99.7,99.79,99.68,99.76,118483.0,92.1743,92.2575,92.1558,92.2298,118483.0
2023-02-02 15:00:00,99.76,99.78,99.72,99.77,70430.0,92.2298,92.2483,92.1928,92.239,70430.0
2023-02-02 15:10:00,99.77,99.79,99.73,99.77,140310.0,92.239,92.2575,92.2021,92.239,140310.0
2023-02-02 15:20:00,99.76,99.8,99.74,99.74,180913.0,92.2298,92.2668,92.2113,92.2113,180913.0
2023-02-02 15:30:00,99.74,99.74,99.7,99.73,80862.0,92.2113,92.2113,92.1743,92.2021,80862.0
2023-02-02 15:40:00,99.73,99.74,99.69,99.69,122663.0,92.2021,92.2113,92.1651,92.1651,122663.0
2023-02-02 15:50:00,99.7,99.7,99.64,99.69,298775.0,92.1743,92.1743,92.1188,92.1651,298775.0
2023-02-03 09:30:00,98.81,98.86,98.72,98.86,345353.0,91.3515,91.3977,91.2683,91.3977,345353.0
2023-02-03 09:40:00,98.86,98.98,98.85,98.92,198067.0,91.3977,91.5087,91.3885,91.4532,198067.0
2023-02-03 09:50:00,98.92,99.0,98.89,98.99,129795.0,91.4532,91.5272,91.4255,91.5179,129795.0
2023-02-03 10:00:00,98.78,98.98,98.49,98.51,337093.0,91.3238,91.5087,91.0557,91.0741,337093.0
2023-02-03 10:10:00,98.49,98.72,98.47,98.65,197173.0,91.0557,91.2683,91.0372,91.2036,197173.0
2023-02-03 10:20:00,98.63,98.72,98.53,98.54,102047.0,91.1851,91.2683,91.0926,91.1019,102047.0
2023-02-03 10:30:00,98.54,98.64,98.52,98.6,92528.0,91.1019,91.1943,91.0834,91.1574,92528.0
2023-02-03 10:40:00,98.61,98.72,98.58,98.71,146151.0,91.1666,91.2683,91.1389,91.259,146151.0
2023-02-03 10:50:00,98.7,98.73,98.64,98.7,78901.0,91.2498,91.2775,91.1943,91.2498,78901.0
2023-02-03 11:00:00,98.7,98.73,98.63,98.72,128075.0,91.2498,91.2775,91.1851,91.2683,128075.0
2023-02-03 11:10:00,98.73,98.74,98.67,98.68,155300.0,91.2775,91.2868,91.2221,91.2313,155300.0
2023-02-03 11:20:00,98.68,98.73,98.64,98.65,70866.0,91.2313,91.2775,91.1943,91.2036,70866.0
2023-02-03 11:30:00,98.66,98.7,98.64,98.67,64174.0,91.2128,91.2498,91.1943,91.2221,64174.0
2023-02-03 11:40:00,98.66,98.78,98.66,98.74,49657.0,91.2128,91.3238,91.2128,91.2868,49657.0
2023-02-03 11:50:00,98.74,98.82,98.74,98.75,36181.0,91.2868,91.3607,91.2868,91.296,36181.0
2023-02-03 12:00:00,98.74,98.8,98.74,98.8,41520.0,91.2868,91.3423,91.2868,91.3423,41520.0
2023-02-03 12:10:00,98.8,98.81,98.74,98.77,20366.0,91.3423,91.3515,91.2868,91.3145,20366.0
2023-02-03 12:20:00,98.77,98.78,98.73,98.76,89508.0,91.3145,91.3238,91.2775,91.3053,89508.0
2023-02-03 12:30:00,98.75,98.79,98.73,98.78,31955.0,91.296,91.333,91.2775,91.3238,31955.0
2023-02-03 12:40:00,98.77,98.8,98.76,98.77,52304.0,91.3145,91.3423,91.3053,91.3145,52304.0
2023-02-03 12:50:00,98.77,98.78,98.76,98.78,32137.0,91.3145,91.3238,91.3053,91.3238,32137.0
2023-02-03 13:00:00,98.79,98.79,98.74,98.77,50595.0,91.333,91.333,91.2868,91.3145,50595.0
2023-02-03 13:10:00,98.78,98.79,98.75,98.79,33341.0,91.3238,91.333,91.296,91.333,33341.0
2023-02-03 13:20:00,98.79,98.81,98.77,98.78,39541.0,91.333,91.3515,91.3145,91.3238,39541.0
2023-02-03 13:30:00,98.78,98.79,98.76,98.79,53504.0,91.3238,91.333,91.3053,91.333,53504.0
2023-02-03 13:40:00,98.78,98.79,98.74,98.75,34443.0,91.3238,91.333,91.2868,91.296,34443.0
2023-02-03 13:50:00,98.75,98.75,98.7,98.72,58018.0,91.296,91.296,91.2498,91.2683,58018.0
2023-02-03 14:00:00,98.71,98.72,98.64,98.68,155147.0,91.259,91.2683,91.1943,91.2313,155147.0
2023-02-03 14:10:00,98.67,98.7,98.64,98.7,88502.0,91.2221,91.2498,91.1943,91.2498,88502.0
2023-02-03 14:20:00,98.71,98.74,98.7,98.73,147297.0,91.259,91.2868,91.2498,91.2775,147297.0
2023-02-03 14:30:00,98.72,98.72,98.66,98.7,90559.0,91.2683,91.2683,91.2128,91.2498,90559.0
2023-02-03 14:40:00,98.69,98.7,98.65,98.7,120368.0,91.2406,91.2498,91.2036,91.2498,120368.0
2023-02-03 14:50:00,98.7,98.7,98.61,98.64,164183.0,91.2498,91.2498,91.1666,91.1943,164183.0
2023-02-03 15:00:00,98.64,98.67,98.61,98.61,182023.0,91.1943,91.2221,91.1666,91.1666,182023.0
2023-02-03 15:10:00,98.61,98.62,98.59,98.61,173299.0,91.1666,91.1758,91.1481,91.1666,173299.0
2023-02-03 15:20:00,98.61,98.62,98.59,98.61,95997.0,91.1666,91.1758,91.1481,91.1666,95997.0
2023-02-03 15:30:00,98.61,98.63,98.59,98.6,65935.0,91.1666,91.1851,91.1481,91.1574,65935.0
2023-02-03 15:40:00,98.6,98.62,98.59,98.61,206951.0,91.1574,91.1758,91.1481,91.1666,206951.0
2023-02-03 15:50:00,98.61,98.63,98.6,98.61,267234.0,91.1666,91.1851,91.1574,91.1666,267234.0
2023-02-06 09:30:00,97.9,98.04,97.88,97.98,296538.0,90.5102,90.6396,90.4917,90.5842,296538.0
2023-02-06 09:40:00,97.98,98.0,97.9,97.91,237047.0,90.5842,90.6026,90.5102,90.5194,237047.0
2023-02-06 09:50:00,97.92,97.97,97.9,97.97,124021.0,90.5287,90.5749,90.5102,90.5749,124021.0
2023-02-06 10:00:00,97.97,97.97,97.91,97.92,123457.0,90.5749,90.5749,90.5194,90.5287,123457.0
2023-02-06 10:10:00,97.92,97.97,97.92,97.93,136338.0,90.5287,90.5749,90.5287,90.5379,136338.0
2023-02-06 10:20:00,97.92,98.0,97.9,97.97,211429.0,90.5287,90.6026,90.5102,90.5749,211429.0
2023-02-06 10:30:00,97.97,98.0,97.94,97.97,145422.0,90.5749,90.6026,90.5472,90.5749,145422.0
2023-02-06 10:40:00,97.97,97.98,97.92,97.93,103056.0,90.5749,90.5842,90.5287,90.5379,103056.0
2023-02-06 10:50:00,97.94,97.96,97.91,97.91,66607.0,90.5472,90.5657,90.5194,90.5194,66607.0
2023-02-06 11:00:00,97.91,97.96,97.88,97.89,87142.0,90.5194,90.5657,90.4917,90.5009,87142.0
2023-02-06 11:10:00,97.89,97.94,97.88,97.9,59543.0,90.5009,90.5472,90.4917,90.5102,59543.0
2023-02-06 11:20:00,97.92,97.95,97.9,97.92,92471.0,90.5287,90.5564,90.5102,90.5287,92471.0
2023-02-06 11:30:00,97.92,97.94,97.87,97.88,50942.0,90.5287,90.5472,90.4825,90.4917,50942.0
2023-02-06 11:40:00,97.88,97.89,97.85,97.86,53649.0,90.4917,90.5009,90.464,90.4732,53649.0
2023-02-06 11:50:00,97.86,97.88,97.82,97.82,53812.0,90.4732,90.4917,90.4362,90.4362,53812.0
2023-02-06 12:00:00,97.82,97.83,97.8,97.8,104050.0,90.4362,90.4455,90.4177,90.4177,104050.0
2023-02-06 12:10:00,97.8,97.83,97.77,97.77,31583.0,90.4177,90.4455,90.39,90.39,31583.0
2023-02-06 12:20:00,97.77,97.78,97.72,97.74,45661.0,90.39,90.3992,90.3438,90.3623,45661.0
2023-02-06 12:30:00,97.75,97.81,97.74,97.81,56334.0,90.3715,90.427,90.3623,90.427,56334.0
2023-02-06 12:40:00,97.81,97.83,97.75,97.77,52743.0,90.427,90.4455,90.3715,90.39,52743.0
2023-02-06 12:50:00,97.77,97.77,97.73,97.76,29372.0,90.39,90.39,90.353,90.3808,29372.0
2023-02-06 13:00:00,97.77,97.81,97.74,97.8,30117.0,90.39,90.427,90.3623,90.4177,30117.0
2023-02-06 13:10:00,97.8,97.8,97.76,97.77,16996.0,90.4177,90.4177,90.3808,90.39,16996.0
2023-02-06 13:20:00,97.77,97.78,97.74,97.78,26643.0,90.39,90.3992,90.3623,90.3992,26643.0
2023-02-06 13:30:00,97.78,97.81,97.77,97.78,27910.0,90.3992,90.427,90.39,90.3992,27910.0
2023-02-06 13:40:00,97.78,97.83,97.78,97.82,49740.0,90.3992,90.4455,90.3992,90.4362,49740.0
2023-02-06 13:50:00,97.82,97.84,97.8,97.83,46326.0,90.4362,90.4547,90.4177,90.4455,46326.0
2023-02-06 14:00:00,97.83,97.89,97.82,97.88,173542.0,90.4455,90.5009,90.4362,90.4917,173542.0
2023-02-06 14:10:00,97.87,97.89,97.86,97.87,116939.0,90.4825,90.5009,90.4732,90.4825,116939.0
2023-02-06 14:20:00,97.87,97.88,97.85,97.86,116140.0,90.4825,90.4917,90.464,90.4732,116140.0
2023-02-06 14:30:00,97.86,97.86,97.81,97.83,43568.0,90.4732,90.4732,90.427,90.4455,43568.0
2023-02-06 14:40:00,97.83,97.83,97.8,97.81,194934.0,90.4455,90.4455,90.4177,90.427,194934.0
2023-02-06 14:50:00,97.81,97.82,97.79,97.81,201001.0,90.427,90.4362,90.4085,90.427,201001.0
2023-02-06 15:00:00,97.8,97.83,97.78,97.81,192086.0,90.4177,90.4455,90.3992,90.427,192086.0
2023-02-06 15:10:00,97.81,97.83,97.78,97.81,83391.0,90.427,90.4455,90.3992,90.427,83391.0
2023-02-06 15:20:00,97.8,97.83,97.77,97.82,137308.0,90.4177,90.4455,90.39,90.4362,137308.0
2023-02-06 15:30:00,97.81,97.81,97.74,97.76,256097.0,90.427,90.427,90.3623,90.3808,256097.0
2023-02-06 15:40:00,97.76,97.82,97.76,97.79,247597.0,90.3808,90.4362,90.3808,90.4085,247597.0
2023-02-06 15:50:00,97.79,97.79,97.7,97.76,463464.0,90.4085,90.4085,90.3253,90.3808,463464.0
2023-02-07 09:30:00,97.65,97.71,97.64,97.69,120577.0,90.2791,90.3345,90.2698,90.316,120577.0
2023-02-07 09:40:00,97.68,97.71,97.65,97.7,82704.0,90.3068,90.3345,90.2791,90.3253,82704.0
2023-02-07 09:50:00,97.7,97.77,97.67,97.77,67348.0,90.3253,90.39,90.2976,90.39,67348.0
2023-02-07 10:00:00,97.77,97.77,97.73,97.73,45581.0,90.39,90.39,90.353,90.353,45581.0
2023-02-07 10:10:00,97.73,97.75,97.7,97.75,68661.0,90.353,90.3715,90.3253,90.3715,68661.0
2023-02-07 10:20:00,97.73,97.78,97.71,97.73,144002.0,90.353,90.3992,90.3345,90.353,144002.0
2023-02-07 10:30:00,97.73,97.76,97.72,97.73,140162.0,90.353,90.3808,90.3438,90.353,140162.0
2023-02-07 10:40:00,97.73,97.82,97.73,97.8,242380.0,90.353,90.4362,90.353,90.4177,242380.0
2023-02-07 10:50:00,97.81,97.86,97.8,97.85,83786.0,90.427,90.4732,90.4177,90.464,83786.0
2023-02-07 11:00:00,97.85,97.88,97.82,97.88,60094.0,90.464,90.4917,90.4362,90.4917,60094.0
2023-02-07 11:10:00,97.88,97.89,97.85,97.88,41578.0,90.4917,90.5009,90.464,90.4917,41578.0
2023-02-07 11:20:00,97.88,97.89,97.81,97.83,51830.0,90.4917,90.5009,90.427,90.4455,51830.0
2023-02-07 11:30:00,97.82,97.84,97.76,97.78,57280.0,90.4362,90.4547,90.3808,90.3992,57280.0
2023-02-07 11:40:00,97.77,97.86,97.76,97.8,248638.0,90.39,90.4732,90.3808,90.4177,248638.0
2023-02-07 11:50:00,97.79,97.82,97.73,97.75,158592.0,90.4085,90.4362,90.353,90.3715,158592.0
2023-02-07 12:00:00,97.74,97.77,97.72,97.73,61353.0,90.3623,90.39,90.3438,90.353,61353.0
2023-02-07 12:10:00,97.72,97.72,97.66,97.67,36234.0,90.3438,90.3438,90.2883,90.2976,36234.0
2023-02-07 12:20:00,97.68,97.69,97.63,97.63,28387.0,90.3068,90.316,90.2606,90.2606,28387.0
2023-02-07 12:30:00,97.65,97.68,97.61,97.67,100136.0,90.2791,90.3068,90.2421,90.2976,100136.0
2023-02-07 12:40:00,97.67,97.96,97.63,97.92,522212.0,90.2976,90.5657,90.2606,90.5287,522212.0
2023-02-07 12:50:00,97.91,98.12,97.87,98.07,206449.0,90.5194,90.7136,90.4825,90.6674,206449.0
2023-02-07 13:00:00,98.07,98.13,97.93,97.95,257054.0,90.6674,90.7228,90.5379,90.5564,257054.0
2023-02-07 13:10:00,97.95,97.98,97.79,97.9,178291.0,90.5564,90.5842,90.4085,90.5102,178291.0
2023-02-07 13:20:00,97.9,97.91,97.74,97.74,129339.0,90.5102,90.5194,90.3623,90.3623,129339.0
2023-02-07 13:30:00,97.73,97.73,97.59,97.67,152213.0,90.353,90.353,90.2236,90.2976,152213.0
2023-02-07 13:40:00,97.67,97.68,97.55,97.55,74634.0,90.2976,90.3068,90.1866,90.1866,74634.0
2023-02-07 13:50:00,97.55,97.64,97.54,97.63,57158.0,90.1866,90.2698,90.1774,90.2606,57158.0
2023-02-07 14:00:00,97.63,97.65,97.56,97.56,113496.0,90.2606,90.2791,90.1959,90.1959,113496.0
2023-02-07 14:10:00,97.56,97.64,97.52,97.57,115430.0,90.1959,90.2698,90.1589,90.2051,115430.0
2023-02-07 14:20:00,97.57,97.57,97.49,97.5,71874.0,90.2051,90.2051,90.1311,90.1404,71874.0
2023-02-07 14:30:00,97.51,97.59,97.46,97.59,62142.0,90.1496,90.2236,90.1034,90.2236,62142.0
2023-02-07 14:40:00,97.58,97.6,97.53,97.55,122683.0,90.2143,90.2328,90.1681,90.1866,122683.0
2023-02-07 14:50:00,97.55,97.57,97.49,97.52,58939.0,90.1866,90.2051,90.1311,90.1589,58939.0
2023-02-07 15:00:00,97.52,97.54,97.46,97.48,211834.0,90.1589,90.1774,90.1034,90.1219,211834.0
2023-02-07 15:10:00,97.48,97.52,97.47,97.5,101247.0,90.1219,90.1589,90.1126,90.1404,101247.0
2023-02-07 15:20:00,97.5,97.51,97.47,97.48,77138.0,90.1404,90.1496,90.1126,90.1219,77138.0
2023-02-07 15:30:00,97.48,97.53,97.47,97.5,77577.0,90.1219,90.1681,90.1126,90.1404,77577.0
2023-02-07 15:40:00,97.51,97.53,97.49,97.51,200090.0,90.1496,90.1681,90.1311,90.1496,200090.0
2023-02-07 15:50:00,97.5,97.55,97.5,97.51,351973.0,90.1404,90.1866,90.1404,90.1496,351973.0
2023-02-08 09:30:00,97.61,97.64,97.53,97.61,97815.0,90.2421,90.2698,90.1681,90.2421,97815.0
2023-02-08 09:40:00,97.6,97.62,97.49,97.49,97628.0,90.2328,90.2513,90.1311,90.1311,97628.0
2023-02-08 09:50:00,97.48,97.53,97.46,97.53,112939.0,90.1219,90.1681,90.1034,90.1681,112939.0
2023-02-08 10:00:00,97.52,97.52,97.44,97.44,337090.0,90.1589,90.1589,90.0849,90.0849,337090.0
2023-02-08 10:10:00,97.45,97.5,97.41,97.48,305511.0,90.0942,90.1404,90.0572,90.1219,305511.0
2023-02-08 10:20:00,97.48,97.49,97.4,97.42,149240.0,90.1219,90.1311,90.0479,90.0664,149240.0
2023-02-08 10:30:00,97.42,97.48,97.42,97.47,284797.0,90.0664,90.1219,90.0664,90.1126,284797.0
2023-02-08 10:40:00,97.48,97.5,97.43,97.48,601414.0,90.1219,90.1404,90.0757,90.1219,601414.0
2023-02-08 10:50:00,97.49,97.51,97.46,97.48,169405.0,90.1311,90.1496,90.1034,90.1219,169405.0
2023-02-08 11:00:00,97.48,97.52,97.46,97.52,42321.0,90.1219,90.1589,90.1034,90.1589,42321.0
2023-02-08 11:10:00,97.52,97.55,97.48,97.53,306065.0,90.1589,90.1866,90.1219,90.1681,306065.0
2023-02-08 11:20:00,97.53,97.54,97.47,97.49,42824.0,90.1681,90.1774,90.1126,90.1311,42824.0
2023-02-08 11:30:00,97.49,97.51,97.47,97.5,24667.0,90.1311,90.1496,90.1126,90.1404,24667.0
2023-02-08 11:40:00,97.5,97.5,97.45,97.48,36434.0,90.1404,90.1404,90.0942,90.1219,36434.0
2023-02-08 11:50:00,97.48,97.53,97.47,97.52,252458.0,90.1219,90.1681,90.1126,90.1589,252458.0
2023-02-08 12:00:00,97.52,97.58,97.51,97.58,330422.0,90.1589,90.2143,90.1496,90.2143,330422.0
2023-02-08 12:10:00,97.57,97.63,97.57,97.61,73163.0,90.2051,90.2606,90.2051,90.2421,73163.0
2023-02-08 12:20:00,97.61,97.68,97.61,97.67,21074.0,90.2421,90.3068,90.2421,90.2976,21074.0
2023-02-08 12:30:00,97.67,97.67,97.61,97.64,36547.0,90.2976,90.2976,90.2421,90.2698,36547.0
2023-02-08 12:40:00,97.64,97.65,97.62,97.64,27193.0,90.2698,90.2791,90.2513,90.2698,27193.0
2023-02-08 12:50:00,97.65,97.69,97.63,97.65,46707.0,90.2791,90.316,90.2606,90.2791,46707.0
2023-02-08 13:00:00,97.65,97.87,97.63,97.86,201810.0,90.2791,90.4825,90.2606,90.4732,201810.0
2023-02-08 13:10:00,97.85,97.86,97.76,97.77,78347.0,90.464,90.4732,90.3808,90.39,78347.0
2023-02-08 13:20:00,97.77,97.78,97.69,97.71,54619.0,90.39,90.3992,90.316,90.3345,54619.0
2023-02-08 13:30:00,97.7,97.75,97.69,97.7,46250.0,90.3253,90.3715,90.316,90.3253,46250.0
2023-02-08 13:40:00,97.71,97.72,97.67,97.71,192510.0,90.3345,90.3438,90.2976,90.3345,192510.0
2023-02-08 13:50:00,97.7,97.72,97.68,97.72,91765.0,90.3253,90.3438,90.3068,90.3438,91765.0
2023-02-08 14:00:00,97.72,97.72,97.67,97.68,40989.0,90.3438,90.3438,90.2976,90.3068,40989.0
2023-02-08 14:10:00,97.69,97.74,97.68,97.7,100764.0,90.316,90.3623,90.3068,90.3253,100764.0
2023-02-08 14:20:00,97.7,97.7,97.65,97.66,20041.0,90.3253,90.3253,90.2791,90.2883,20041.0
2023-02-08 14:30:00,97.65,97.73,97.65,97.69,62955.0,90.2791,90.353,90.2791,90.316,62955.0
2023-02-08 14:40:00,97.69,97.72,97.63,97.65,63774.0,90.316,90.3438,90.2606,90.2791,63774.0
2023-02-08 14:50:00,97.65,97.71,97.65,97.69,69965.0,90.2791,90.3345,90.2791,90.316,69965.0
2023-02-08 15:00:00,97.69,97.73,97.68,97.7,53478.0,90.316,90.353,90.3068,90.3253,53478.0
2023-02-08 15:10:00,97.7,97.73,97.68,97.69,57224.0,90.3253,90.353,90.3068,90.316,57224.0
2023-02-08 15:20:00,97.69,97.74,97.68,97.73,49625.0,90.316,90.3623,90.3068,90.353,49625.0
2023-02-08 15:30:00,97.73,97.78,97.71,97.78,90289.0,90.353,90.3992,90.3345,90.3992,90289.0
2023-02-08 15:40:00,97.78,97.85,97.77,97.84,297391.0,90.3992,90.464,90.39,90.4547,297391.0
2023-02-08 15:50:00,97.84,97.88,97.8,97.87,346593.0,90.4547,90.4917,90.4177,90.4825,346593.0
2023-02-09 09:30:00,98.12,98.14,98.06,98.08,82142.0,90.7136,90.7321,90.6581,90.6766,82142.0
2023-02-09 09:40:00,98.08,98.09,98.02,98.06,36711.0,90.6766,90.6858,90.6211,90.6581,36711.0
2023-02-09 09:50:00,98.07,98.1,97.97,97.97,54198.0,90.6674,90.6951,90.5749,90.5749,54198.0
2023-02-09 10:00:00,97.97,98.01,97.94,98.01,48703.0,90.5749,90.6119,90.5472,90.6119,48703.0
2023-02-09 10:10:00,98.0,98.03,97.98,97.98,52673.0,90.6026,90.6304,90.5842,90.5842,52673.0
2023-02-09 10:20:00,97.98,97.98,97.89,97.9,44257.0,90.5842,90.5842,90.5009,90.5102,44257.0
2023-02-09 10:30:00,97.89,97.92,97.87,97.9,61315.0,90.5009,90.5287,90.4825,90.5102,61315.0
2023-02-09 10:40:00,97.9,97.94,97.87,97.92,44194.0,90.5102,90.5472,90.4825,90.5287,44194.0
2023-02-09 10:50:00,97.92,97.95,97.88,97.89,40769.0,90.5287,90.5564,90.4917,90.5009,40769.0
2023-02-09 11:00:00,97.89,97.94,97.88,97.94,69351.0,90.5009,90.5472,90.4917,90.5472,69351.0
2023-02-09 11:10:00,97.93,97.96,97.93,97.95,178445.0,90.5379,90.5657,90.5379,90.5564,178445.0
2023-02-09 11:20:00,97.95,97.97,97.93,97.95,201681.0,90.5564,90.5749,90.5379,90.5564,201681.0
2023-02-09 11:30:00,97.95,97.99,97.94,97.98,181134.0,90.5564,90.5934,90.5472,90.5842,181134.0
2023-02-09 11:40:00,97.99,98.01,97.98,97.99,199153.0,90.5934,90.6119,90.5842,90.5934,199153.0
2023-02-09 11:50:00,98.0,98.07,97.99,98.05,157127.0,90.6026,90.6674,90.5934,90.6489,157127.0
2023-02-09 12:00:00,98.05,98.06,98.02,98.03,156703.0,90.6489,90.6581,90.6211,90.6304,156703.0
2023-02-09 12:10:00,98.03,98.03,97.93,97.95,257238.0,90.6304,90.6304,90.5379,90.5564,257238.0
2023-02-09 12:20:00,97.96,97.98,97.94,97.94,118543.0,90.5657,90.5842,90.5472,90.5472,118543.0
2023-02-09 12:30:00,97.94,97.97,97.92,97.95,152803.0,90.5472,90.5749,90.5287,90.5564,152803.0
2023-02-09 12:40:00,97.95,97.95,97.91,97.92,365283.0,90.5564,90.5564,90.5194,90.5287,365283.0
2023-02-09 12:50:00,97.92,97.95,97.9,97.95,139635.0,90.5287,90.5564,90.5102,90.5564,139635.0
2023-02-09 13:00:00,97.95,98.03,97.73,97.78,344642.0,90.5564,90.6304,90.353,90.3992,344642.0
2023-02-09 13:10:00,97.78,97.82,97.69,97.74,92230.0,90.3992,90.4362,90.316,90.3623,92230.0
2023-02-09 13:20:00,97.73,97.73,97.64,97.64,200482.0,90.353,90.353,90.2698,90.2698,200482.0
2023-02-09 13:30:00,97.64,97.72,97.61,97.63,77559.0,90.2698,90.3438,90.2421,90.2606,77559.0
2023-02-09 13:40:00,97.63,97.63,97.58,97.6,23470.0,90.2606,90.2606,90.2143,90.2328,23470.0
2023-02-09 13:50:00,97.59,97.6,97.52,97.53,22120.0,90.2236,90.2328,90.1589,90.1681,22120.0
2023-02-09 14:00:00,97.54,97.55,97.46,97.52,94060.0,90.1774,90.1866,90.1034,90.1589,94060.0
2023-02-09 14:10:00,97.51,97.51,97.4,97.42,45827.0,90.1496,90.1496,90.0479,90.0664,45827.0
2023-02-09 14:20:00,97.42,97.43,97.32,97.38,29715.0,90.0664,90.0757,89.974,90.0294,29715.0
2023-02-09 14:30:00,97.39,97.42,97.35,97.38,68835.0,90.0387,90.0664,90.0017,90.0294,68835.0
2023-02-09 14:40:00,97.38,97.42,97.37,97.37,143781.0,90.0294,90.0664,90.0202,90.0202,143781.0
2023-02-09 14:50:00,97.38,97.4,97.35,97.37,130685.0,90.0294,90.0479,90.0017,90.0202,130685.0
2023-02-09 15:00:00,97.37,97.43,97.33,97.42,64207.0,90.0202,90.0757,89.9832,90.0664,64207.0
2023-02-09 15:10:00,97.42,97.43,97.4,97.42,80331.0,90.0664,90.0757,90.0479,90.0664,80331.0
2023-02-09 15:20:00,97.42,97.43,97.38,97.42,189080.0,90.0664,90.0757,90.0294,90.0664,189080.0
2023-02-09 15:30:00,97.41,97.46,97.39,97.44,57451.0,90.0572,90.1034,90.0387,90.0849,57451.0
2023-02-09 15:40:00,97.44,97.46,97.41,97.42,99065.0,90.0849,90.1034,90.0572,90.0664,99065.0
2023-02-09 15:50:00,97.42,97.45,97.39,97.44,300069.0,90.0664,90.0942,90.0387,90.0849,300069.0
2023-02-10 09:30:00,97.35,97.38,97.31,97.32,136824.0,90.0017,90.0294,89.9647,89.974,136824.0
2023-02-10 09:40:00,97.32,97.38,97.28,97.35,111755.0,89.974,90.0294,89.937,90.0017,111755.0
2023-02-10 09:50:00,97.34,97.36,97.29,97.31,39450.0,89.9925,90.011,89.9462,89.9647,39450.0
2023-02-10 10:00:00,97.32,97.32,97.19,97.28,178291.0,89.974,89.974,89.8538,89.937,178291.0
2023-02-10 10:10:00,97.28,97.31,97.22,97.23,116635.0,89.937,89.9647,89.8815,89.8908,116635.0
2023-02-10 10:20:00,97.24,97.27,97.16,97.18,48949.0,89.9,89.9277,89.826,89.8445,48949.0
2023-02-10 10:30:00,97.18,97.19,97.13,97.18,73215.0,89.8445,89.8538,89.7983,89.8445,73215.0
2023-02-10 10:40:00,97.17,97.17,97.12,97.12,49994.0,89.8353,89.8353,89.7891,89.7891,49994.0
2023-02-10 10:50:00,97.12,97.15,97.1,97.12,145093.0,89.7891,89.8168,89.7706,89.7891,145093.0
2023-02-10 11:00:00,97.1,97.11,97.05,97.1,51208.0,89.7706,89.7798,89.7243,89.7706,51208.0
2023-02-10 11:10:00,97.11,97.11,97.01,97.02,150286.0,89.7798,89.7798,89.6874,89.6966,150286.0
2023-02-10 11:20:00,97.02,97.09,97.02,97.09,64591.0,89.6966,89.7613,89.6966,89.7613,64591.0
2023-02-10 11:30:00,97.08,97.09,97.05,97.06,40070.0,89.7521,89.7613,89.7243,89.7336,40070.0
2023-02-10 11:40:00,97.06,97.1,97.04,97.06,41366.0,89.7336,89.7706,89.7151,89.7336,41366.0
2023-02-10 11:50:00,97.07,97.07,97.02,97.04,49096.0,89.7428,89.7428,89.6966,89.7151,49096.0
2023-02-10 12:00:00,97.04,97.05,96.99,97.0,69791.0,89.7151,89.7243,89.6689,89.6781,69791.0
2023-02-10 12:10:00,96.99,97.04,96.98,97.02,34139.0,89.6689,89.7151,89.6596,89.6966,34139.0
2023-02-10 12:20:00,97.02,97.06,97.01,97.04,25495.0,89.6966,89.7336,89.6874,89.7151,25495.0
2023-02-10 12:30:00,97.05,97.08,97.04,97.06,95205.0,89.7243,89.7521,89.7151,89.7336,95205.0
2023-02-10 12:40:00,97.06,97.08,97.05,97.07,43052.0,89.7336,89.7521,89.7243,89.7428,43052.0
2023-02-10 12:50:00,97.06,97.08,97.05,97.06,19332.0,89.7336,89.7521,89.7243,89.7336,19332.0
2023-02-10 13:00:00,97.07,97.1,97.06,97.09,29690.0,89.7428,89.7706,89.7336,89.7613,29690.0
2023-02-10 13:10:00,97.09,97.09,97.04,97.04,67344.0,89.7613,89.7613,89.7151,89.7151,67344.0
2023-02-10 13:20:00,97.05,97.05,97.02,97.04,30978.0,89.7243,89.7243,89.6966,89.7151,30978.0
2023-02-10 13:30:00,97.04,97.06,97.0,97.0,48719.0,89.7151,89.7336,89.6781,89.6781,48719.0
2023-02-10 13:40:00,97.0,97.02,96.98,97.01,93640.0,89.6781,89.6966,89.6596,89.6874,93640.0
2023-02-10 13:50:00,97.02,97.04,97.0,97.01,26898.0,89.6966,89.7151,89.6781,89.6874,26898.0
2023-02-10 14:00:00,97.01,97.02,96.94,96.95,95424.0,89.6874,89.6966,89.6227,89.6319,95424.0
2023-02-10 14:10:00,96.94,96.96,96.92,96.95,87559.0,89.6227,89.6411,89.6042,89.6319,87559.0
2023-02-10 14:20:00,96.95,96.99,96.94,96.98,86283.0,89.6319,89.6689,89.6227,89.6596,86283.0
2023-02-10 14:30:00,96.98,97.0,96.96,96.98,160842.0,89.6596,89.6781,89.6411,89.6596,160842.0
2023-02-10 14:40:00,96.99,97.0,96.96,96.96,210833.0,89.6689,89.6781,89.6411,89.6411,210833.0
2023-02-10 14:50:00,96.97,96.98,96.93,96.95,97647.0,89.6504,89.6596,89.6134,89.6319,97647.0
2023-02-10 15:00:00,96.95,96.96,96.91,96.93,192174.0,89.6319,89.6411,89.5949,89.6134,192174.0
2023-02-10 15:10:00,96.93,96.95,96.92,96.93,150512.0,89.6134,89.6319,89.6042,89.6134,150512.0
2023-02-10 15:20:00,96.94,96.94,96.91,96.93,131408.0,89.6227,89.6227,89.5949,89.6134,131408.0
2023-02-10 15:30:00,96.93,96.93,96.89,96.9,45202.0,89.6134,89.6134,89.5764,89.5857,45202.0
2023-02-10 15:40:00,96.9,96.94,96.89,96.93,338825.0,89.5857,89.6227,89.5764,89.6134,338825.0
2023-02-10 15:50:00,96.92,96.96,96.91,96.96,298773.0,89.6042,89.6411,89.5949,89.6411,298773.0
2023-02-13 09:30:00,96.97,97.06,96.95,97.04,247964.0,89.6504,89.7336,89.6319,89.7151,247964.0
2023-02-13 09:40:00,97.05,97.13,97.04,97.11,36668.0,89.7243,89.7983,89.7151,89.7798,36668.0
2023-02-13 09:50:00,97.12,97.21,97.11,97.2,167759.0,89.7891,89.8723,89.7798,89.863,167759.0
2023-02-13 10:00:00,97.2,97.22,97.11,97.12,64424.0,89.863,89.8815,89.7798,89.7891,64424.0
2023-02-13 10:10:00,97.12,97.14,97.05,97.13,764420.0,89.7891,89.8076,89.7243,89.7983,764420.0
2023-02-13 10:20:00,97.14,97.15,97.09,97.13,145246.0,89.8076,89.8168,89.7613,89.7983,145246.0
2023-02-13 10:30:00,97.13,97.17,97.12,97.13,379121.0,89.7983,89.8353,89.7891,89.7983,379121.0
2023-02-13 10:40:00,97.12,97.13,97.08,97.12,2264747.0,89.7891,89.7983,89.7521,89.7891,2264747.0
2023-02-13 10:50:00,97.12,97.12,97.0,97.0,84591.0,89.7891,89.7891,89.6781,89.6781,84591.0
2023-02-13 11:00:00,97.01,97.06,96.99,97.0,149200.0,89.6874,89.7336,89.6689,89.6781,149200.0
2023-02-13 11:10:00,97.01,97.07,96.99,97.05,82571.0,89.6874,89.7428,89.6689,89.7243,82571.0
2023-02-13 11:20:00,97.05,97.06,97.02,97.06,37111.0,89.7243,89.7336,89.6966,89.7336,37111.0
2023-02-13 11:30:00,97.04,97.08,97.04,97.07,61464.0,89.7151,89.7521,89.7151,89.7428,61464.0
2023-02-13 11:40:00,97.07,97.13,97.05,97.11,59781.0,89.7428,89.7983,89.7243,89.7798,59781.0
2023-02-13 11:50:00,97.11,97.11,97.06,97.08,103867.0,89.7798,89.7798,89.7336,89.7521,103867.0
2023-02-13 12:00:00,97.08,97.08,97.04,97.06,39875.0,89.7521,89.7521,89.7151,89.7336,39875.0
2023-02-13 12:10:00,97.06,97.06,97.03,97.04,14956.0,89.7336,89.7336,89.7059,89.7151,14956.0
2023-02-13 12:20:00,97.05,97.09,97.02,97.09,671909.0,89.7243,89.7613,89.6966,89.7613,671909.0
2023-02-13 12:30:00,97.08,97.09,97.06,97.06,79073.0,89.7521,89.7613,89.7336,89.7336,79073.0
2023-02-13 12:40:00,97.06,97.13,97.05,97.13,208152.0,89.7336,89.7983,89.7243,89.7983,208152.0
2023-02-13 12:50:00,97.13,97.13,97.08,97.09,282653.0,89.7983,89.7983,89.7521,89.7613,282653.0
2023-02-13 13:00:00,97.09,97.1,97.08,97.09,299083.0,89.7613,89.7706,89.7521,89.7613,299083.0
2023-02-13 13:10:00,97.1,97.1,97.06,97.07,2231644.0,89.7706,89.7706,89.7336,89.7428,2231644.0
2023-02-13 13:20:00,97.08,97.11,97.07,97.11,361943.0,89.7521,89.7798,89.7428,89.7798,361943.0
2023-02-13 13:30:00,97.11,97.12,97.09,97.11,279074.0,89.7798,89.7891,89.7613,89.7798,279074.0
2023-02-13 13:40:00,97.1,97.11,97.07,97.11,364240.0,89.7706,89.7798,89.7428,89.7798,364240.0
2023-02-13 13:50:00,97.11,97.13,97.1,97.13,302887.0,89.7798,89.7983,89.7706,89.7983,302887.0
2023-02-13 14:00:00,97.13,97.15,97.11,97.13,246669.0,89.7983,89.8168,89.7798,89.7983,246669.0
2023-02-13 14:10:00,97.14,97.14,97.1,97.11,408246.0,89.8076,89.8076,89.7706,89.7798,408246.0
2023-02-13 14:20:00,97.1,97.11,97.08,97.09,388845.0,89.7706,89.7798,89.7521,89.7613,388845.0
2023-02-13 14:30:00,97.09,97.15,97.09,97.14,305754.0,89.7613,89.8168,89.7613,89.8076,305754.0
2023-02-13 14:40:00,97.15,97.15,97.12,97.14,364399.0,89.8168,89.8168,89.7891,89.8076,364399.0
2023-02-13 14:50:00,97.14,97.14,97.12,97.13,227883.0,89.8076,89.8076,89.7891,89.7983,227883.0
2023-02-13 15:00:00,97.14,97.15,97.12,97.14,376784.0,89.8076,89.8168,89.7891,89.8076,376784.0
2023-02-13 15:10:00,97.14,97.16,97.11,97.13,346735.0,89.8076,89.826,89.7798,89.7983,346735.0
2023-02-13 15:20:00,97.13,97.14,97.1,97.13,267223.0,89.7983,89.8076,89.7706,89.7983,267223.0
2023-02-13 15:30:00,97.13,97.16,97.12,97.14,370922.0,89.7983,89.826,89.7891,89.8076,370922.0
2023-02-13 15:40:00,97.14,97.16,97.14,97.14,371635.0,89.8076,89.826,89.8076,89.8076,371635.0
2023-02-13 15:50:00,97.15,97.24,97.14,97.21,753869.0,89.8168,89.9,89.8076,89.8723,753869.0
2023-02-14 09:30:00,96.89,96.93,96.78,96.93,458305.0,89.5764,89.6134,89.4747,89.6134,458305.0
2023-02-14 09:40:00,96.92,97.1,96.92,97.03,193464.0,89.6042,89.7706,89.6042,89.7059,193464.0
2023-02-14 09:50:00,97.02,97.03,96.92,96.95,136294.0,89.6966,89.7059,89.6042,89.6319,136294.0
2023-02-14 10:00:00,96.96,97.07,96.95,97.07,104187.0,89.6411,89.7428,89.6319,89.7428,104187.0
2023-02-14 10:10:00,97.06,97.12,96.98,96.98,81579.0,89.7336,89.7891,89.6596,89.6596,81579.0
2023-02-14 10:20:00,96.98,97.03,96.85,96.85,40771.0,89.6596,89.7059,89.5394,89.5394,40771.0
2023-02-14 10:30:00,96.86,96.87,96.8,96.8,78070.0,89.5487,89.5579,89.4932,89.4932,78070.0
2023-02-14 10:40:00,96.8,96.82,96.7,96.77,146815.0,89.4932,89.5117,89.4008,89.4655,146815.0
2023-02-14 10:50:00,96.77,96.78,96.72,96.73,69851.0,89.4655,89.4747,89.4193,89.4285,69851.0
2023-02-14 11:00:00,96.73,96.83,96.71,96.71,239441.0,89.4285,89.521,89.41,89.41,239441.0
2023-02-14 11:10:00,96.72,96.75,96.66,96.7,73924.0,89.4193,89.447,89.3638,89.4008,73924.0
2023-02-14 11:20:00,96.7,96.72,96.55,96.57,133239.0,89.4008,89.4193,89.2621,89.2806,133239.0
2023-02-14 11:30:00,96.56,96.6,96.52,96.54,67265.0,89.2713,89.3083,89.2344,89.2528,67265.0
2023-02-14 11:40:00,96.54,96.57,96.49,96.55,180116.0,89.2528,89.2806,89.2066,89.2621,180116.0
2023-02-14 11:50:00,96.55,96.6,96.53,96.58,90242.0,89.2621,89.3083,89.2436,89.2898,90242.0
2023-02-14 12:00:00,96.58,96.65,96.57,96.64,179709.0,89.2898,89.3545,89.2806,89.3453,179709.0
2023-02-14 12:10:00,96.64,96.65,96.58,96.65,43776.0,89.3453,89.3545,89.2898,89.3545,43776.0
2023-02-14 12:20:00,96.65,96.67,96.61,96.61,152455.0,89.3545,89.373,89.3176,89.3176,152455.0
2023-02-14 12:30:00,96.61,96.65,96.58,96.64,73739.0,89.3176,89.3545,89.2898,89.3453,73739.0
2023-02-14 12:40:00,96.65,96.67,96.61,96.65,64864.0,89.3545,89.373,89.3176,89.3545,64864.0
2023-02-14 12:50:00,96.65,96.67,96.62,96.67,55959.0,89.3545,89.373,89.3268,89.373,55959.0
2023-02-14 13:00:00,96.66,96.85,96.66,96.85,82580.0,89.3638,89.5394,89.3638,89.5394,82580.0
2023-02-14 13:10:00,96.84,96.85,96.79,96.8,46404.0,89.5302,89.5394,89.484,89.4932,46404.0
2023-02-14 13:20:00,96.8,96.82,96.77,96.79,43067.0,89.4932,89.5117,89.4655,89.484,43067.0
2023-02-14 13:30:00,96.79,96.87,96.77,96.84,67434.0,89.484,89.5579,89.4655,89.5302,67434.0
2023-02-14 13:40:00,96.84,96.84,96.76,96.77,80217.0,89.5302,89.5302,89.4562,89.4655,80217.0
2023-02-14 13:50:00,96.77,96.8,96.75,96.76,142130.0,89.4655,89.4932,89.447,89.4562,142130.0
2023-02-14 14:00:00,96.76,96.77,96.68,96.7,49319.0,89.4562,89.4655,89.3823,89.4008,49319.0
2023-02-14 14:10:00,96.7,96.72,96.68,96.71,26668.0,89.4008,89.4193,89.3823,89.41,26668.0
2023-02-14 14:20:00,96.72,96.74,96.69,96.72,78453.0,89.4193,89.4377,89.3915,89.4193,78453.0
2023-02-14 14:30:00,96.72,96.77,96.71,96.74,50482.0,89.4193,89.4655,89.41,89.4377,50482.0
2023-02-14 14:40:00,96.74,96.75,96.72,96.73,28820.0,89.4377,89.447,89.4193,89.4285,28820.0
2023-02-14 14:50:00,96.73,96.76,96.72,96.76,75233.0,89.4285,89.4562,89.4193,89.4562,75233.0
2023-02-14 15:00:00,96.75,96.76,96.72,96.73,59439.0,89.447,89.4562,89.4193,89.4285,59439.0
2023-02-14 15:10:00,96.73,96.73,96.71,96.72,94116.0,89.4285,89.4285,89.41,89.4193,94116.0
2023-02-14 15:20:00,96.71,96.72,96.7,96.72,1272413.0,89.41,89.4193,89.4008,89.4193,1272413.0
2023-02-14 15:30:00,96.73,96.78,96.72,96.78,117200.0,89.4285,89.4747,89.4193,89.4747,117200.0
2023-02-14 15:40:00,96.78,96.8,96.76,96.78,57094.0,89.4747,89.4932,89.4562,89.4747,57094.0
2023-02-14 15:50:00,96.77,96.82,96.75,96.77,1446873.0,89.4655,89.5117,89.447,89.4655,1446873.0
2023-02-15 09:30:00,96.58,96.7,96.53,96.65,193896.0,89.2898,89.4008,89.2436,89.3545,193896.0
2023-02-15 09:40:00,96.66,96.8,96.63,96.78,101095.0,89.3638,89.4932,89.3361,89.4747,101095.0
2023-02-15 09:50:00,96.78,96.78,96.64,96.68,62507.0,89.4747,89.4747,89.3453,89.3823,62507.0
2023-02-15 10:00:00,96.67,96.79,96.67,96.76,96018.0,89.373,89.484,89.373,89.4562,96018.0
2023-02-15 10:10:00,96.75,96.8,96.72,96.76,129733.0,89.447,89.4932,89.4193,89.4562,129733.0
2023-02-15 10:20:00,96.76,96.78,96.64,96.64,31097.0,89.4562,89.4747,89.3453,89.3453,31097.0
2023-02-15 10:30:00,96.64,96.66,96.58,96.59,107919.0,89.3453,89.3638,89.2898,89.2991,107919.0
2023-02-15 10:40:00,96.59,96.61,96.5,96.51,69405.0,89.2991,89.3176,89.2159,89.2251,69405.0
2023-02-15 10:50:00,96.51,96.54,96.5,96.53,44069.0,89.2251,89.2528,89.2159,89.2436,44069.0
2023-02-15 11:00:00,96.54,96.58,96.5,96.52,45627.0,89.2528,89.2898,89.2159,89.2344,45627.0
2023-02-15 11:10:00,96.52,96.52,96.47,96.48,27839.0,89.2344,89.2344,89.1881,89.1974,27839.0
2023-02-15 11:20:00,96.48,96.49,96.43,96.45,51091.0,89.1974,89.2066,89.1511,89.1696,51091.0
2023-02-15 11:30:00,96.46,96.48,96.41,96.46,33460.0,89.1789,89.1974,89.1327,89.1789,33460.0
2023-02-15 11:40:00,96.46,96.53,96.46,96.51,69093.0,89.1789,89.2436,89.1789,89.2251,69093.0
2023-02-15 11:50:00,96.52,96.52,96.44,96.44,34746.0,89.2344,89.2344,89.1604,89.1604,34746.0
2023-02-15 12:00:00,96.44,96.46,96.39,96.39,27846.0,89.1604,89.1789,89.1142,89.1142,27846.0
2023-02-15 12:10:00,96.39,96.41,96.37,96.37,46073.0,89.1142,89.1327,89.0957,89.0957,46073.0
2023-02-15 12:20:00,96.38,96.4,96.36,96.36,54751.0,89.1049,89.1234,89.0864,89.0864,54751.0
2023-02-15 12:30:00,96.37,96.4,96.34,96.37,36090.0,89.0957,89.1234,89.0679,89.0957,36090.0
2023-02-15 12:40:00,96.38,96.41,96.36,96.4,65123.0,89.1049,89.1327,89.0864,89.1234,65123.0
2023-02-15 12:50:00,96.4,96.5,96.4,96.5,67475.0,89.1234,89.2159,89.1234,89.2159,67475.0
2023-02-15 13:00:00,96.5,96.52,96.42,96.45,119991.0,89.2159,89.2344,89.1419,89.1696,119991.0
2023-02-15 13:10:00,96.46,96.5,96.43,96.44,18319.0,89.1789,89.2159,89.1511,89.1604,18319.0
2023-02-15 13:20:00,96.44,96.46,96.4,96.4,104870.0,89.1604,89.1789,89.1234,89.1234,104870.0
2023-02-15 13:30:00,96.39,96.4,96.33,96.36,57105.0,89.1142,89.1234,89.0587,89.0864,57105.0
2023-02-15 13:40:00,96.36,96.4,96.36,96.4,30643.0,89.0864,89.1234,89.0864,89.1234,30643.0
2023-02-15 13:50:00,96.4,96.4,96.33,96.37,34877.0,89.1234,89.1234,89.0587,89.0957,34877.0
2023-02-15 14:00:00,96.37,96.43,96.35,96.42,79283.0,89.0957,89.1511,89.0772,89.1419,79283.0
2023-02-15 14:10:00,96.43,96.46,96.42,96.45,113147.0,89.1511,89.1789,89.1419,89.1696,113147.0
2023-02-15 14:20:00,96.45,96.46,96.41,96.42,30756.0,89.1696,89.1789,89.1327,89.1419,30756.0
2023-02-15 14:30:00,96.42,96.42,96.38,96.4,80887.0,89.1419,89.1419,89.1049,89.1234,80887.0
2023-02-15 14:40:00,96.39,96.42,96.35,96.37,78917.0,89.1142,89.1419,89.0772,89.0957,78917.0
2023-02-15 14:50:00,96.37,96.43,96.37,96.43,95200.0,89.0957,89.1511,89.0957,89.1511,95200.0
2023-02-15 15:00:00,96.43,96.44,96.41,96.42,80336.0,89.1511,89.1604,89.1327,89.1419,80336.0
2023-02-15 15:10:00,96.42,96.42,96.37,96.38,44465.0,89.1419,89.1419,89.0957,89.1049,44465.0
2023-02-15 15:20:00,96.38,96.44,96.37,96.43,451056.0,89.1049,89.1604,89.0957,89.1511,451056.0
2023-02-15 15:30:00,96.44,96.44,96.39,96.44,631273.0,89.1604,89.1604,89.1142,89.1604,631273.0
2023-02-15 15:40:00,96.43,96.46,96.42,96.43,195641.0,89.1511,89.1789,89.1419,89.1511,195641.0
2023-02-15 15:50:00,96.43,96.49,96.42,96.47,277312.0,89.1511,89.2066,89.1419,89.1881,277312.0
2023-02-16 09:30:00,96.23,96.24,96.14,96.2,384228.0,88.9662,88.9755,88.883,88.9385,384228.0
2023-02-16 09:40:00,96.2,96.2,96.09,96.09,308558.0,88.9385,88.9385,88.8368,88.8368,308558.0
2023-02-16 09:50:00,96.09,96.11,96.05,96.09,286047.0,88.8368,88.8553,88.7998,88.8368,286047.0
2023-02-16 10:00:00,96.1,96.15,96.1,96.12,238405.0,88.8461,88.8923,88.8461,88.8645,238405.0
2023-02-16 10:10:00,96.12,96.23,96.11,96.22,299763.0,88.8645,88.9662,88.8553,88.957,299763.0
2023-02-16 10:20:00,96.21,96.27,96.2,96.26,307477.0,88.9478,89.0032,88.9385,88.994,307477.0
2023-02-16 10:30:00,96.26,96.28,96.24,96.27,224264.0,88.994,89.0125,88.9755,89.0032,224264.0
2023-02-16 10:40:00,96.26,96.28,96.21,96.24,251784.0,88.994,89.0125,88.9478,88.9755,251784.0
2023-02-16 10:50:00,96.24,96.28,96.21,96.28,171680.0,88.9755,89.0125,88.9478,89.0125,171680.0
2023-02-16 11:00:00,96.28,96.31,96.26,96.3,246267.0,89.0125,89.0402,88.994,89.031,246267.0
2023-02-16 11:10:00,96.3,96.34,96.28,96.29,178932.0,89.031,89.0679,89.0125,89.0217,178932.0
2023-02-16 11:20:00,96.29,96.36,96.28,96.36,164238.0,89.0217,89.0864,89.0125,89.0864,164238.0
2023-02-16 11:30:00,96.36,96.4,96.35,96.4,356817.0,89.0864,89.1234,89.0772,89.1234,356817.0
2023-02-16 11:40:00,96.4,96.43,96.38,96.42,337552.0,89.1234,89.1511,89.1049,89.1419,337552.0
2023-02-16 11:50:00,96.43,96.43,96.34,96.36,279699.0,89.1511,89.1511,89.0679,89.0864,279699.0
2023-02-16 12:00:00,96.36,96.36,96.3,96.34,436289.0,89.0864,89.0864,89.031,89.0679,436289.0
2023-02-16 12:10:00,96.34,96.35,96.33,96.34,264334.0,89.0679,89.0772,89.0587,89.0679,264334.0
2023-02-16 12:20:00,96.34,96.37,96.34,96.34,218973.0,89.0679,89.0957,89.0679,89.0679,218973.0
2023-02-16 12:30:00,96.34,96.37,96.34,96.37,277598.0,89.0679,89.0957,89.0679,89.0957,277598.0
2023-02-16 12:40:00,96.37,96.39,96.34,96.35,331661.0,89.0957,89.1142,89.0679,89.0772,331661.0
2023-02-16 12:50:00,96.36,96.36,96.29,96.3,486614.0,89.0864,89.0864,89.0217,89.031,486614.0
2023-02-16 13:00:00,96.3,96.32,96.27,96.3,688191.0,89.031,89.0495,89.0032,89.031,688191.0
2023-02-16 13:10:00,96.3,96.3,96.24,96.24,451623.0,89.031,89.031,88.9755,88.9755,451623.0
2023-02-16 13:20:00,96.25,96.26,96.22,96.23,407626.0,88.9847,88.994,88.957,88.9662,407626.0
2023-02-16 13:30:00,96.23,96.37,96.22,96.36,455536.0,88.9662,89.0957,88.957,89.0864,455536.0
2023-02-16 13:40:00,96.37,96.37,96.32,96.34,224102.0,89.0957,89.0957,89.0495,89.0679,224102.0
2023-02-16 13:50:00,96.33,96.38,96.31,96.37,344736.0,89.0587,89.1049,89.0402,89.0957,344736.0
2023-02-16 14:00:00,96.37,96.41,96.36,96.39,340908.0,89.0957,89.1327,89.0864,89.1142,340908.0
2023-02-16 14:10:00,96.4,96.41,96.35,96.37,253052.0,89.1234,89.1327,89.0772,89.0957,253052.0
2023-02-16 14:20:00,96.38,96.38,96.32,96.33,247802.0,89.1049,89.1049,89.0495,89.0587,247802.0
2023-02-16 14:30:00,96.33,96.35,96.32,96.34,322470.0,89.0587,89.0772,89.0495,89.0679,322470.0
2023-02-16 14:40:00,96.33,96.34,96.26,96.27,337056.0,89.0587,89.0679,88.994,89.0032,337056.0
2023-02-16 14:50:00,96.27,96.3,96.25,96.27,689615.0,89.0032,89.031,88.9847,89.0032,689615.0
2023-02-16 15:00:00,96.27,96.28,96.06,96.18,856600.0,89.0032,89.0125,88.8091,88.92,856600.0
2023-02-16 15:10:00,96.18,96.24,96.17,96.23,479376.0,88.92,88.9755,88.9108,88.9662,479376.0
2023-02-16 15:20:00,96.23,96.24,96.13,96.14,708900.0,88.9662,88.9755,88.8738,88.883,708900.0
2023-02-16 15:30:00,96.14,96.16,96.05,96.15,916621.0,88.883,88.9015,88.7998,88.8923,916621.0
2023-02-16 15:40:00,96.15,96.17,96.1,96.11,475465.0,88.8923,88.9108,88.8461,88.8553,475465.0
2023-02-16 15:50:00,96.11,96.18,96.08,96.15,1751751.0,88.8553,88.92,88.8276,88.8923,1751751.0
2023-02-17 09:30:00,95.92,95.99,95.9,95.94,140886.0,88.6796,88.7444,88.6612,88.6981,140886.0
2023-02-17 09:40:00,95.93,95.95,95.89,95.95,82272.0,88.6889,88.7074,88.6519,88.7074,82272.0
2023-02-17 09:50:00,95.94,96.01,95.91,95.99,88307.0,88.6981,88.7629,88.6704,88.7444,88307.0
2023-02-17 10:00:00,95.99,96.08,95.99,96.06,144545.0,88.7444,88.8276,88.7444,88.8091,144545.0
2023-02-17 10:10:00,96.06,96.31,96.04,96.31,285069.0,88.8091,89.0402,88.7906,89.0402,285069.0
2023-02-17 10:20:00,96.3,96.3,96.15,96.16,170793.0,89.031,89.031,88.8923,88.9015,170793.0
2023-02-17 10:30:00,96.17,96.3,96.15,96.27,88405.0,88.9108,89.031,88.8923,89.0032,88405.0
2023-02-17 10:40:00,96.27,96.28,96.22,96.26,202744.0,89.0032,89.0125,88.957,88.994,202744.0
2023-02-17 10:50:00,96.27,96.27,96.22,96.23,190322.0,89.0032,89.0032,88.957,88.9662,190322.0
2023-02-17 11:00:00,96.22,96.24,96.2,96.22,55615.0,88.957,88.9755,88.9385,88.957,55615.0
2023-02-17 11:10:00,96.21,96.22,96.13,96.14,64221.0,88.9478,88.957,88.8738,88.883,64221.0
2023-02-17 11:20:00,96.15,96.17,96.13,96.17,48796.0,88.8923,88.9108,88.8738,88.9108,48796.0
2023-02-17 11:30:00,96.17,96.25,96.16,96.25,82376.0,88.9108,88.9847,88.9015,88.9847,82376.0
2023-02-17 11:40:00,96.25,96.32,96.24,96.29,73622.0,88.9847,89.0495,88.9755,89.0217,73622.0
2023-02-17 11:50:00,96.29,96.33,96.28,96.29,70593.0,89.0217,89.0587,89.0125,89.0217,70593.0
2023-02-17 12:00:00,96.29,96.33,96.28,96.29,56514.0,89.0217,89.0587,89.0125,89.0217,56514.0
2023-02-17 12:10:00,96.29,96.36,96.28,96.3,96094.0,89.0217,89.0864,89.0125,89.031,96094.0
2023-02-17 12:20:00,96.3,96.38,96.29,96.36,48017.0,89.031,89.1049,89.0217,89.0864,48017.0
2023-02-17 12:30:00,96.35,96.35,96.3,96.32,100929.0,89.0772,89.0772,89.031,89.0495,100929.0
2023-02-17 12:40:00,96.33,96.34,96.3,96.31,18336.0,89.0587,89.0679,89.031,89.0402,18336.0
2023-02-17 12:50:00,96.3,96.33,96.26,96.27,89408.0,89.031,89.0587,88.994,89.0032,89408.0
2023-02-17 13:00:00,96.28,96.28,96.25,96.26,106444.0,89.0125,89.0125,88.9847,88.994,106444.0
2023-02-17 13:10:00,96.26,96.29,96.26,96.28,63771.0,88.994,89.0217,88.994,89.0125,63771.0
2023-02-17 13:20:00,96.27,96.33,96.27,96.31,62266.0,89.0032,89.0587,89.0032,89.0402,62266.0
2023-02-17 13:30:00,96.31,96.33,96.31,96.31,55835.0,89.0402,89.0587,89.0402,89.0402,55835.0
2023-02-17 13:40:00,96.31,96.35,96.3,96.34,37023.0,89.0402,89.0772,89.031,89.0679,37023.0
2023-02-17 13:50:00,96.35,96.36,96.33,96.34,62345.0,89.0772,89.0864,89.0587,89.0679,62345.0
2023-02-17 14:00:00,96.34,96.38,96.33,96.37,21140.0,89.0679,89.1049,89.0587,89.0957,21140.0
2023-02-17 14:10:00,96.38,96.38,96.34,96.37,30866.0,89.1049,89.1049,89.0679,89.0957,30866.0
2023-02-17 14:20:00,96.37,96.37,96.36,96.37,26686.0,89.0957,89.0957,89.0864,89.0957,26686.0
2023-02-17 14:30:00,96.36,96.38,96.33,96.34,85684.0,89.0864,89.1049,89.0587,89.0679,85684.0
2023-02-17 14:40:00,96.34,96.37,96.33,96.34,45155.0,89.0679,89.0957,89.0587,89.0679,45155.0
2023-02-17 14:50:00,96.34,96.39,96.34,96.36,179385.0,89.0679,89.1142,89.0679,89.0864,179385.0
2023-02-17 15:00:00,96.36,96.41,96.36,96.4,97603.0,89.0864,89.1327,89.0864,89.1234,97603.0
2023-02-17 15:10:00,96.41,96.43,96.4,96.42,22485.0,89.1327,89.1511,89.1234,89.1419,22485.0
2023-02-17 15:20:00,96.42,96.44,96.37,96.39,170848.0,89.1419,89.1604,89.0957,89.1142,170848.0
2023-02-17 15:30:00,96.38,96.41,96.37,96.38,75735.0,89.1049,89.1327,89.0957,89.1049,75735.0
2023-02-17 15:40:00,96.39,96.41,96.38,96.41,68005.0,89.1142,89.1327,89.1049,89.1327,68005.0
2023-02-17 15:50:00,96.4,96.43,96.4,96.43,251117.0,89.1234,89.1511,89.1234,89.1511,251117.0
2023-02-21 09:30:00,95.75,95.81,95.74,95.75,170289.0,88.5225,88.5779,88.5132,88.5225,170289.0
2023-02-21 09:40:00,95.77,95.83,95.56,95.58,1168913.0,88.541,88.5964,88.3468,88.3653,1168913.0
2023-02-21 09:50:00,95.58,95.58,95.44,95.45,321236.0,88.3653,88.3653,88.2359,88.2451,321236.0
2023-02-21 10:00:00,95.45,95.57,95.45,95.55,219926.0,88.2451,88.3561,88.2451,88.3376,219926.0
2023-02-21 10:10:00,95.54,95.64,95.51,95.64,252247.0,88.3283,88.4208,88.3006,88.4208,252247.0
2023-02-21 10:20:00,95.63,95.69,95.62,95.66,213718.0,88.4115,88.467,88.4023,88.4393,213718.0
2023-02-21 10:30:00,95.67,95.73,95.66,95.71,695748.0,88.4485,88.504,88.4393,88.4855,695748.0
2023-02-21 10:40:00,95.71,95.75,95.67,95.73,248935.0,88.4855,88.5225,88.4485,88.504,248935.0
2023-02-21 10:50:00,95.74,95.74,95.64,95.64,162907.0,88.5132,88.5132,88.4208,88.4208,162907.0
2023-02-21 11:00:00,95.64,95.66,95.59,95.59,77693.0,88.4208,88.4393,88.3746,88.3746,77693.0
2023-02-21 11:10:00,95.6,95.62,95.58,95.61,86301.0,88.3838,88.4023,88.3653,88.393,86301.0
2023-02-21 11:20:00,95.61,95.69,95.61,95.66,152970.0,88.393,88.467,88.393,88.4393,152970.0
2023-02-21 11:30:00,95.66,95.7,95.65,95.68,47858.0,88.4393,88.4763,88.43,88.4578,47858.0
2023-02-21 11:40:00,95.67,95.7,95.65,95.69,59992.0,88.4485,88.4763,88.43,88.467,59992.0
2023-02-21 11:50:00,95.68,95.71,95.65,95.69,61448.0,88.4578,88.4855,88.43,88.467,61448.0
2023-02-21 12:00:00,95.69,95.72,95.68,95.72,48095.0,88.467,88.4947,88.4578,88.4947,48095.0
2023-02-21 12:10:00,95.72,95.72,95.66,95.67,116272.0,88.4947,88.4947,88.4393,88.4485,116272.0
2023-02-21 12:20:00,95.67,95.68,95.63,95.67,193650.0,88.4485,88.4578,88.4115,88.4485,193650.0
2023-02-21 12:30:00,95.66,95.69,95.66,95.67,49401.0,88.4393,88.467,88.4393,88.4485,49401.0
2023-02-21 12:40:00,95.67,95.67,95.64,95.66,62885.0,88.4485,88.4485,88.4208,88.4393,62885.0
2023-02-21 12:50:00,95.65,95.66,95.6,95.61,42358.0,88.43,88.4393,88.3838,88.393,42358.0
2023-02-21 13:00:00,95.61,95.63,95.55,95.59,64294.0,88.393,88.4115,88.3376,88.3746,64294.0
2023-02-21 13:10:00,95.58,95.59,95.51,95.52,102550.0,88.3653,88.3746,88.3006,88.3098,102550.0
2023-02-21 13:20:00,95.51,95.53,95.46,95.48,36599.0,88.3006,88.3191,88.2544,88.2729,36599.0
2023-02-21 13:30:00,95.48,95.49,95.43,95.44,131827.0,88.2729,88.2821,88.2266,88.2359,131827.0
2023-02-21 13:40:00,95.43,95.45,95.39,95.4,149012.0,88.2266,88.2451,88.1897,88.1989,149012.0
2023-02-21 13:50:00,95.41,95.41,95.33,95.38,121410.0,88.2081,88.2081,88.1342,88.1804,121410.0
2023-02-21 14:00:00,95.38,95.42,95.37,95.39,130367.0,88.1804,88.2174,88.1712,88.1897,130367.0
2023-02-21 14:10:00,95.39,95.41,95.38,95.39,90792.0,88.1897,88.2081,88.1804,88.1897,90792.0
2023-02-21 14:20:00,95.39,95.41,95.37,95.41,223310.0,88.1897,88.2081,88.1712,88.2081,223310.0
2023-02-21 14:30:00,95.4,95.47,95.4,95.47,164600.0,88.1989,88.2636,88.1989,88.2636,164600.0
2023-02-21 14:40:00,95.47,95.48,95.43,95.44,285090.0,88.2636,88.2729,88.2266,88.2359,285090.0
2023-02-21 14:50:00,95.44,95.44,95.39,95.4,121576.0,88.2359,88.2359,88.1897,88.1989,121576.0
2023-02-21 15:00:00,95.41,95.43,95.38,95.38,112147.0,88.2081,88.2266,88.1804,88.1804,112147.0
2023-02-21 15:10:00,95.39,95.46,95.38,95.42,167675.0,88.1897,88.2544,88.1804,88.2174,167675.0
2023-02-21 15:20:00,95.42,95.44,95.41,95.43,83423.0,88.2174,88.2359,88.2081,88.2266,83423.0
2023-02-21 15:30:00,95.43,95.45,95.4,95.41,971476.0,88.2266,88.2451,88.1989,88.2081,971476.0
2023-02-21 15:40:00,95.41,95.41,95.37,95.38,782570.0,88.2081,88.2081,88.1712,88.1804,782570.0
2023-02-21 15:50:00,95.38,95.4,95.36,95.36,1709528.0,88.1804,88.1989,88.1619,88.1619,1709528.0
2023-02-22 09:30:00,95.64,95.7,95.61,95.66,637537.0,88.4208,88.4763,88.393,88.4393,637537.0
2023-02-22 09:40:00,95.67,95.72,95.67,95.72,72941.0,88.4485,88.4947,88.4485,88.4947,72941.0
2023-02-22 09:50:00,95.72,95.78,95.7,95.75,210123.0,88.4947,88.5502,88.4763,88.5225,210123.0
2023-02-22 10:00:00,95.74,95.77,95.65,95.69,332224.0,88.5132,88.541,88.43,88.467,332224.0
2023-02-22 10:10:00,95.68,95.69,95.62,95.67,174758.0,88.4578,88.467,88.4023,88.4485,174758.0
2023-02-22 10:20:00,95.67,95.73,95.66,95.7,280853.0,88.4485,88.504,88.4393,88.4763,280853.0
2023-02-22 10:30:00,95.7,95.8,95.67,95.76,312062.0,88.4763,88.5687,88.4485,88.5317,312062.0
2023-02-22 10:40:00,95.76,95.8,95.74,95.79,247474.0,88.5317,88.5687,88.5132,88.5595,247474.0
2023-02-22 10:50:00,95.79,95.8,95.75,95.8,486711.0,88.5595,88.5687,88.5225,88.5687,486711.0
2023-02-22 11:00:00,95.8,95.81,95.72,95.73,278316.0,88.5687,88.5779,88.4947,88.504,278316.0
2023-02-22 11:10:00,95.73,95.76,95.72,95.73,307691.0,88.504,88.5317,88.4947,88.504,307691.0
2023-02-22 11:20:00,95.73,95.76,95.71,95.72,145285.0,88.504,88.5317,88.4855,88.4947,145285.0
2023-02-22 11:30:00,95.72,95.73,95.68,95.7,2840850.0,88.4947,88.504,88.4578,88.4763,2840850.0
2023-02-22 11:40:00,95.7,95.7,95.65,95.67,275273.0,88.4763,88.4763,88.43,88.4485,275273.0
2023-02-22 11:50:00,95.67,95.69,95.66,95.67,211477.0,88.4485,88.467,88.4393,88.4485,211477.0
2023-02-22 12:00:00,95.67,95.69,95.65,95.68,222773.0,88.4485,88.467,88.43,88.4578,222773.0
2023-02-22 12:10:00,95.68,95.7,95.65,95.66,254070.0,88.4578,88.4763,88.43,88.4393,254070.0
2023-02-22 12:20:00,95.65,95.7,95.64,95.7,295970.0,88.43,88.4763,88.4208,88.4763,295970.0
2023-02-22 12:30:00,95.7,95.71,95.68,95.7,179172.0,88.4763,88.4855,88.4578,88.4763,179172.0
2023-02-22 12:40:00,95.7,95.74,95.7,95.73,373633.0,88.4763,88.5132,88.4763,88.504,373633.0
2023-02-22 12:50:00,95.73,95.75,95.7,95.7,1267700.0,88.504,88.5225,88.4763,88.4763,1267700.0
2023-02-22 13:00:00,95.7,95.76,95.68,95.75,374799.0,88.4763,88.5317,88.4578,88.5225,374799.0
2023-02-22 13:10:00,95.75,95.79,95.74,95.77,256037.0,88.5225,88.5595,88.5132,88.541,256037.0
2023-02-22 13:20:00,95.77,95.8,95.76,95.77,267579.0,88.541,88.5687,88.5317,88.541,267579.0
2023-02-22 13:30:00,95.77,95.81,95.74,95.81,315102.0,88.541,88.5779,88.5132,88.5779,315102.0
2023-02-22 13:40:00,95.8,95.81,95.75,95.76,249631.0,88.5687,88.5779,88.5225,88.5317,249631.0
2023-02-22 13:50:00,95.76,95.77,95.71,95.74,271269.0,88.5317,88.541,88.4855,88.5132,271269.0
2023-02-22 14:00:00,95.73,95.78,95.61,95.66,512344.0,88.504,88.5502,88.393,88.4393,512344.0
2023-02-22 14:10:00,95.66,95.68,95.55,95.61,296160.0,88.4393,88.4578,88.3376,88.393,296160.0
2023-02-22 14:20:00,95.6,95.63,95.54,95.62,344512.0,88.3838,88.4115,88.3283,88.4023,344512.0
2023-02-22 14:30:00,95.61,95.62,95.56,95.6,336580.0,88.393,88.4023,88.3468,88.3838,336580.0
2023-02-22 14:40:00,95.61,95.65,95.58,95.65,384223.0,88.393,88.43,88.3653,88.43,384223.0
2023-02-22 14:50:00,95.65,95.66,95.57,95.57,891027.0,88.43,88.4393,88.3561,88.3561,891027.0
2023-02-22 15:00:00,95.57,95.6,95.54,95.58,525240.0,88.3561,88.3838,88.3283,88.3653,525240.0
2023-02-22 15:10:00,95.58,95.58,95.53,95.55,405172.0,88.3653,88.3653,88.3191,88.3376,405172.0
2023-02-22 15:20:00,95.56,95.56,95.52,95.54,339326.0,88.3468,88.3468,88.3098,88.3283,339326.0
2023-02-22 15:30:00,95.53,95.54,95.48,95.48,241597.0,88.3191,88.3283,88.2729,88.2729,241597.0
2023-02-22 15:40:00,95.48,95.51,95.48,95.51,337443.0,88.2729,88.3006,88.2729,88.3006,337443.0
2023-02-22 15:50:00,95.51,95.54,95.49,95.54,1682489.0,88.3006,88.3283,88.2821,88.3283,1682489.0
2023-02-23 09:30:00,95.56,95.6,95.51,95.56,226414.0,88.3468,88.3838,88.3006,88.3468,226414.0
2023-02-23 09:40:00,95.56,95.74,95.51,95.7,120611.0,88.3468,88.5132,88.3006,88.4763,120611.0
2023-02-23 09:50:00,95.7,95.75,95.66,95.71,310140.0,88.4763,88.5225,88.4393,88.4855,310140.0
2023-02-23 10:00:00,95.7,95.72,95.64,95.69,105482.0,88.4763,88.4947,88.4208,88.467,105482.0
2023-02-23 10:10:00,95.7,95.75,95.65,95.72,96476.0,88.4763,88.5225,88.43,88.4947,96476.0
2023-02-23 10:20:00,95.72,95.75,95.64,95.65,79823.0,88.4947,88.5225,88.4208,88.43,79823.0
2023-02-23 10:30:00,95.65,95.65,95.57,95.61,69201.0,88.43,88.43,88.3561,88.393,69201.0
2023-02-23 10:40:00,95.6,95.65,95.58,95.59,168776.0,88.3838,88.43,88.3653,88.3746,168776.0
2023-02-23 10:50:00,95.59,95.61,95.56,95.59,203285.0,88.3746,88.393,88.3468,88.3746,203285.0
2023-02-23 11:00:00,95.59,95.68,95.58,95.66,65228.0,88.3746,88.4578,88.3653,88.4393,65228.0
2023-02-23 11:10:00,95.67,95.69,95.6,95.68,119415.0,88.4485,88.467,88.3838,88.4578,119415.0
2023-02-23 11:20:00,95.69,95.75,95.68,95.75,78632.0,88.467,88.5225,88.4578,88.5225,78632.0
2023-02-23 11:30:00,95.75,95.83,95.75,95.8,75638.0,88.5225,88.5964,88.5225,88.5687,75638.0
2023-02-23 11:40:00,95.79,95.81,95.74,95.74,93144.0,88.5595,88.5779,88.5132,88.5132,93144.0
2023-02-23 11:50:00,95.75,95.76,95.68,95.69,137627.0,88.5225,88.5317,88.4578,88.467,137627.0
2023-02-23 12:00:00,95.69,95.7,95.66,95.67,47875.0,88.467,88.4763,88.4393,88.4485,47875.0
2023-02-23 12:10:00,95.67,95.68,95.63,95.66,87144.0,88.4485,88.4578,88.4115,88.4393,87144.0
2023-02-23 12:20:00,95.67,95.71,95.66,95.67,47053.0,88.4485,88.4855,88.4393,88.4485,47053.0
2023-02-23 12:30:00,95.67,95.72,95.67,95.71,51718.0,88.4485,88.4947,88.4485,88.4855,51718.0
2023-02-23 12:40:00,95.71,95.73,95.68,95.69,101052.0,88.4855,88.504,88.4578,88.467,101052.0
2023-02-23 12:50:00,95.71,95.73,95.71,95.71,33244.0,88.4855,88.504,88.4855,88.4855,33244.0
2023-02-23 13:00:00,95.71,95.73,95.62,95.67,90998.0,88.4855,88.504,88.4023,88.4485,90998.0
2023-02-23 13:10:00,95.67,95.72,95.66,95.71,58750.0,88.4485,88.4947,88.4393,88.4855,58750.0
2023-02-23 13:20:00,95.7,95.75,95.7,95.73,32097.0,88.4763,88.5225,88.4763,88.504,32097.0
2023-02-23 13:30:00,95.73,95.83,95.73,95.82,82980.0,88.504,88.5964,88.504,88.5872,82980.0
2023-02-23 13:40:00,95.82,95.91,95.82,95.91,70956.0,88.5872,88.6704,88.5872,88.6704,70956.0
2023-02-23 13:50:00,95.92,95.95,95.89,95.91,93675.0,88.6796,88.7074,88.6519,88.6704,93675.0
2023-02-23 14:00:00,95.9,95.94,95.88,95.92,70652.0,88.6612,88.6981,88.6427,88.6796,70652.0
2023-02-23 14:10:00,95.91,95.93,95.87,95.92,174533.0,88.6704,88.6889,88.6334,88.6796,174533.0
2023-02-23 14:20:00,95.92,95.98,95.91,95.95,80464.0,88.6796,88.7351,88.6704,88.7074,80464.0
2023-02-23 14:30:00,95.95,96.0,95.94,95.97,217828.0,88.7074,88.7536,88.6981,88.7259,217828.0
2023-02-23 14:40:00,95.97,95.97,95.91,95.92,80951.0,88.7259,88.7259,88.6704,88.6796,80951.0
2023-02-23 14:50:00,95.91,95.94,95.86,95.87,383256.0,88.6704,88.6981,88.6242,88.6334,383256.0
2023-02-23 15:00:00,95.88,95.9,95.84,95.85,200875.0,88.6427,88.6612,88.6057,88.6149,200875.0
2023-02-23 15:10:00,95.85,95.91,95.83,95.91,55599.0,88.6149,88.6704,88.5964,88.6704,55599.0
2023-02-23 15:20:00,95.91,95.91,95.86,95.88,38177.0,88.6704,88.6704,88.6242,88.6427,38177.0
2023-02-23 15:30:00,95.88,95.89,95.85,95.89,108449.0,88.6427,88.6519,88.6149,88.6519,108449.0
2023-02-23 15:40:00,95.89,95.94,95.88,95.91,154164.0,88.6519,88.6981,88.6427,88.6704,154164.0
2023-02-23 15:50:00,95.91,95.92,95.88,95.9,1180240.0,88.6704,88.6796,88.6427,88.6612,1180240.0
2023-02-24 09:30:00,95.29,95.34,95.18,95.34,277192.0,88.0972,88.1434,87.9955,88.1434,277192.0
2023-02-24 09:40:00,95.36,95.36,95.18,95.22,185276.0,88.1619,88.1619,87.9955,88.0325,185276.0
2023-02-24 09:50:00,95.22,95.38,95.21,95.36,161240.0,88.0325,88.1804,88.0232,88.1619,161240.0
2023-02-24 10:00:00,95.36,95.45,95.28,95.38,372052.0,88.1619,88.2451,88.088,88.1804,372052.0
2023-02-24 10:10:00,95.38,95.42,95.3,95.31,142857.0,88.1804,88.2174,88.1064,88.1157,142857.0
2023-02-24 10:20:00,95.31,95.41,95.3,95.37,135859.0,88.1157,88.2081,88.1064,88.1712,135859.0
2023-02-24 10:30:00,95.37,95.41,95.28,95.28,81318.0,88.1712,88.2081,88.088,88.088,81318.0
2023-02-24 10:40:00,95.28,95.37,95.28,95.33,96944.0,88.088,88.1712,88.088,88.1342,96944.0
2023-02-24 10:50:00,95.32,95.36,95.27,95.27,75938.0,88.1249,88.1619,88.0787,88.0787,75938.0
2023-02-24 11:00:00,95.26,95.28,95.25,95.28,2969364.0,88.0695,88.088,88.0602,88.088,2969364.0
2023-02-24 11:10:00,95.27,95.31,95.25,95.29,55018.0,88.0787,88.1157,88.0602,88.0972,55018.0
2023-02-24 11:20:00,95.3,95.31,95.27,95.3,26127.0,88.1064,88.1157,88.0787,88.1064,26127.0
2023-02-24 11:30:00,95.31,95.31,95.23,95.25,56175.0,88.1157,88.1157,88.0417,88.0602,56175.0
2023-02-24 11:40:00,95.24,95.27,95.22,95.24,237302.0,88.051,88.0787,88.0325,88.051,237302.0
2023-02-24 11:50:00,95.24,95.24,95.18,95.19,45120.0,88.051,88.051,87.9955,88.0047,45120.0
2023-02-24 12:00:00,95.19,95.2,95.14,95.2,68766.0,88.0047,88.014,87.9585,88.014,68766.0
2023-02-24 12:10:00,95.2,95.22,95.18,95.18,72587.0,88.014,88.0325,87.9955,87.9955,72587.0
2023-02-24 12:20:00,95.18,95.21,95.16,95.17,145210.0,87.9955,88.0232,87.977,87.9863,145210.0
2023-02-24 12:30:00,95.18,95.23,95.17,95.18,64352.0,87.9955,88.0417,87.9863,87.9955,64352.0
2023-02-24 12:40:00,95.19,95.19,95.14,95.15,56555.0,88.0047,88.0047,87.9585,87.9678,56555.0
2023-02-24 12:50:00,95.14,95.15,95.11,95.12,109905.0,87.9585,87.9678,87.9308,87.94,109905.0
2023-02-24 13:00:00,95.12,95.19,95.12,95.19,37411.0,87.94,88.0047,87.94,88.0047,37411.0
2023-02-24 13:10:00,95.18,95.2,95.15,95.2,59582.0,87.9955,88.014,87.9678,88.014,59582.0
2023-02-24 13:20:00,95.19,95.27,95.18,95.24,136597.0,88.0047,88.0787,87.9955,88.051,136597.0
2023-02-24 13:30:00,95.25,95.25,95.2,95.22,120137.0,88.0602,88.0602,88.014,88.0325,120137.0
2023-02-24 13:40:00,95.22,95.22,95.18,95.2,72089.0,88.0325,88.0325,87.9955,88.014,72089.0
2023-02-24 13:50:00,95.2,95.24,95.2,95.22,75917.0,88.014,88.051,88.014,88.0325,75917.0
2023-02-24 14:00:00,95.24,95.27,95.23,95.27,24776.0,88.051,88.0787,88.0417,88.0787,24776.0
2023-02-24 14:10:00,95.27,95.28,95.23,95.28,90850.0,88.0787,88.088,88.0417,88.088,90850.0
2023-02-24 14:20:00,95.28,95.34,95.27,95.34,100226.0,88.088,88.1434,88.0787,88.1434,100226.0
2023-02-24 14:30:00,95.34,95.34,95.28,95.32,63033.0,88.1434,88.1434,88.088,88.1249,63033.0
2023-02-24 14:40:00,95.33,95.35,95.3,95.34,40879.0,88.1342,88.1527,88.1064,88.1434,40879.0
2023-02-24 14:50:00,95.34,95.35,95.29,95.34,188117.0,88.1434,88.1527,88.0972,88.1434,188117.0
2023-02-24 15:00:00,95.34,95.38,95.34,95.36,150539.0,88.1434,88.1804,88.1434,88.1619,150539.0
2023-02-24 15:10:00,95.36,95.38,95.34,95.37,29514.0,88.1619,88.1804,88.1434,88.1712,29514.0
2023-02-24 15:20:00,95.37,95.39,95.36,95.38,36086.0,88.1712,88.1897,88.1619,88.1804,36086.0
2023-02-24 15:30:00,95.39,95.4,95.34,95.36,428735.0,88.1897,88.1989,88.1434,88.1619,428735.0
2023-02-24 15:40:00,95.36,95.38,95.34,95.36,199255.0,88.1619,88.1804,88.1434,88.1619,199255.0
2023-02-24 15:50:00,95.35,95.36,95.3,95.32,406231.0,88.1527,88.1619,88.1064,88.1249,406231.0
2023-02-27 09:30:00,95.66,95.68,95.6,95.61,192960.0,88.4393,88.4578,88.3838,88.393,192960.0
2023-02-27 09:40:00,95.61,95.67,95.61,95.66,73386.0,88.393,88.4485,88.393,88.4393,73386.0
2023-02-27 09:50:00,95.67,95.76,95.65,95.75,79519.0,88.4485,88.5317,88.43,88.5225,79519.0
2023-02-27 10:00:00,95.75,95.75,95.64,95.66,125663.0,88.5225,88.5225,88.4208,88.4393,125663.0
2023-02-27 10:10:00,95.66,95.66,95.58,95.65,87411.0,88.4393,88.4393,88.3653,88.43,87411.0
2023-02-27 10:20:00,95.65,95.68,95.6,95.61,48870.0,88.43,88.4578,88.3838,88.393,48870.0
2023-02-27 10:30:00,95.6,95.6,95.52,95.58,90729.0,88.3838,88.3838,88.3098,88.3653,90729.0
2023-02-27 10:40:00,95.58,95.59,95.56,95.59,65902.0,88.3653,88.3746,88.3468,88.3746,65902.0
2023-02-27 10:50:00,95.58,95.6,95.55,95.58,94821.0,88.3653,88.3838,88.3376,88.3653,94821.0
2023-02-27 11:00:00,95.59,95.63,95.59,95.63,47036.0,88.3746,88.4115,88.3746,88.4115,47036.0
2023-02-27 11:10:00,95.63,95.64,95.51,95.53,106600.0,88.4115,88.4208,88.3006,88.3191,106600.0
2023-02-27 11:20:00,95.53,95.54,95.47,95.47,24464.0,88.3191,88.3283,88.2636,88.2636,24464.0
2023-02-27 11:30:00,95.48,95.53,95.45,95.53,38953.0,88.2729,88.3191,88.2451,88.3191,38953.0
2023-02-27 11:40:00,95.53,95.57,95.51,95.56,37568.0,88.3191,88.3561,88.3006,88.3468,37568.0
2023-02-27 11:50:00,95.56,95.59,95.56,95.59,28819.0,88.3468,88.3746,88.3468,88.3746,28819.0
2023-02-27 12:00:00,95.59,95.61,95.56,95.58,36708.0,88.3746,88.393,88.3468,88.3653,36708.0
2023-02-27 12:10:00,95.57,95.59,95.56,95.57,18790.0,88.3561,88.3746,88.3468,88.3561,18790.0
2023-02-27 12:20:00,95.57,95.58,95.5,95.5,123092.0,88.3561,88.3653,88.2913,88.2913,123092.0
2023-02-27 12:30:00,95.5,95.51,95.46,95.5,42588.0,88.2913,88.3006,88.2544,88.2913,42588.0
2023-02-27 12:40:00,95.5,95.51,95.48,95.5,39536.0,88.2913,88.3006,88.2729,88.2913,39536.0
2023-02-27 12:50:00,95.5,95.55,95.49,95.55,157475.0,88.2913,88.3376,88.2821,88.3376,157475.0
2023-02-27 13:00:00,95.55,95.6,95.55,95.59,44859.0,88.3376,88.3838,88.3376,88.3746,44859.0
2023-02-27 13:10:00,95.58,95.59,95.54,95.55,15649.0,88.3653,88.3746,88.3283,88.3376,15649.0
2023-02-27 13:20:00,95.55,95.58,95.55,95.56,22671.0,88.3376,88.3653,88.3376,88.3468,22671.0
2023-02-27 13:30:00,95.58,95.59,95.55,95.58,42795.0,88.3653,88.3746,88.3376,88.3653,42795.0
2023-02-27 13:40:00,95.58,95.63,95.58,95.62,46101.0,88.3653,88.4115,88.3653,88.4023,46101.0
2023-02-27 13:50:00,95.62,95.64,95.61,95.61,13037.0,88.4023,88.4208,88.393,88.393,13037.0
2023-02-27 14:00:00,95.61,95.62,95.55,95.58,85161.0,88.393,88.4023,88.3376,88.3653,85161.0
2023-02-27 14:10:00,95.58,95.6,95.57,95.57,59654.0,88.3653,88.3838,88.3561,88.3561,59654.0
2023-02-27 14:20:00,95.58,95.61,95.57,95.59,68562.0,88.3653,88.393,88.3561,88.3746,68562.0
2023-02-27 14:30:00,95.6,95.62,95.58,95.62,37117.0,88.3838,88.4023,88.3653,88.4023,37117.0
2023-02-27 14:40:00,95.62,95.64,95.59,95.61,72268.0,88.4023,88.4208,88.3746,88.393,72268.0
2023-02-27 14:50:00,95.61,95.62,95.58,95.59,109196.0,88.393,88.4023,88.3653,88.3746,109196.0
2023-02-27 15:00:00,95.59,95.59,95.54,95.56,69341.0,88.3746,88.3746,88.3283,88.3468,69341.0
2023-02-27 15:10:00,95.56,95.62,95.54,95.6,126118.0,88.3468,88.4023,88.3283,88.3838,126118.0
2023-02-27 15:20:00,95.6,95.62,95.59,95.59,118717.0,88.3838,88.4023,88.3746,88.3746,118717.0
2023-02-27 15:30:00,95.6,95.6,95.56,95.6,116887.0,88.3838,88.3838,88.3468,88.3838,116887.0
2023-02-27 15:40:00,95.59,95.59,95.55,95.56,89087.0,88.3746,88.3746,88.3376,88.3468,89087.0
2023-02-27 15:50:00,95.56,95.62,95.55,95.62,127960.0,88.3468,88.4023,88.3376,88.4023,127960.0
2023-02-28 09:30:00,95.32,95.33,95.19,95.2,242695.0,88.1249,88.1342,88.0047,88.014,242695.0
2023-02-28 09:40:00,95.2,95.33,95.2,95.28,272666.0,88.014,88.1342,88.014,88.088,272666.0
2023-02-28 09:50:00,95.27,95.33,95.23,95.26,129064.0,88.0787,88.1342,88.0417,88.0695,129064.0
2023-02-28 10:00:00,95.27,95.4,95.27,95.38,216367.0,88.0787,88.1989,88.0787,88.1804,216367.0
2023-02-28 10:10:00,95.39,95.47,95.38,95.44,159301.0,88.1897,88.2636,88.1804,88.2359,159301.0
2023-02-28 10:20:00,95.45,95.5,95.43,95.45,145877.0,88.2451,88.2913,88.2266,88.2451,145877.0
2023-02-28 10:30:00,95.46,95.46,95.38,95.4,80266.0,88.2544,88.2544,88.1804,88.1989,80266.0
2023-02-28 10:40:00,95.4,95.45,95.39,95.44,120026.0,88.1989,88.2451,88.1897,88.2359,120026.0
2023-02-28 10:50:00,95.43,95.45,95.4,95.44,95508.0,88.2266,88.2451,88.1989,88.2359,95508.0
2023-02-28 11:00:00,95.44,95.54,95.44,95.52,102441.0,88.2359,88.3283,88.2359,88.3098,102441.0
2023-02-28 11:10:00,95.52,95.59,95.51,95.57,76588.0,88.3098,88.3746,88.3006,88.3561,76588.0
2023-02-28 11:20:00,95.56,95.61,95.55,95.56,49923.0,88.3468,88.393,88.3376,88.3468,49923.0
2023-02-28 11:30:00,95.57,95.58,95.5,95.5,26673.0,88.3561,88.3653,88.2913,88.2913,26673.0
2023-02-28 11:40:00,95.51,95.54,95.5,95.53,31830.0,88.3006,88.3283,88.2913,88.3191,31830.0
2023-02-28 11:50:00,95.53,95.55,95.5,95.51,21763.0,88.3191,88.3376,88.2913,88.3006,21763.0
2023-02-28 12:00:00,95.52,95.54,95.5,95.53,65765.0,88.3098,88.3283,88.2913,88.3191,65765.0
2023-02-28 12:10:00,95.54,95.57,95.53,95.57,23436.0,88.3283,88.3561,88.3191,88.3561,23436.0
2023-02-28 12:20:00,95.57,95.6,95.55,95.55,51584.0,88.3561,88.3838,88.3376,88.3376,51584.0
2023-02-28 12:30:00,95.55,95.58,95.54,95.57,39451.0,88.3376,88.3653,88.3283,88.3561,39451.0
2023-02-28 12:40:00,95.56,95.59,95.55,95.59,23671.0,88.3468,88.3746,88.3376,88.3746,23671.0
2023-02-28 12:50:00,95.58,95.64,95.58,95.59,50812.0,88.3653,88.4208,88.3653,88.3746,50812.0
2023-02-28 13:00:00,95.59,95.62,95.57,95.57,36726.0,88.3746,88.4023,88.3561,88.3561,36726.0
2023-02-28 13:10:00,95.58,95.59,95.54,95.55,209487.0,88.3653,88.3746,88.3283,88.3376,209487.0
2023-02-28 13:20:00,95.55,95.56,95.52,95.52,43645.0,88.3376,88.3468,88.3098,88.3098,43645.0
2023-02-28 13:30:00,95.53,95.54,95.51,95.51,195412.0,88.3191,88.3283,88.3006,88.3006,195412.0
2023-02-28 13:40:00,95.52,95.53,95.49,95.53,29440.0,88.3098,88.3191,88.2821,88.3191,29440.0
2023-02-28 13:50:00,95.52,95.55,95.52,95.55,36679.0,88.3098,88.3376,88.3098,88.3376,36679.0
2023-02-28 14:00:00,95.55,95.58,95.53,95.54,84914.0,88.3376,88.3653,88.3191,88.3283,84914.0
2023-02-28 14:10:00,95.55,95.59,95.54,95.59,136210.0,88.3376,88.3746,88.3283,88.3746,136210.0
2023-02-28 14:20:00,95.59,95.62,95.58,95.61,50888.0,88.3746,88.4023,88.3653,88.393,50888.0
2023-02-28 14:30:00,95.61,95.65,95.61,95.65,55883.0,88.393,88.43,88.393,88.43,55883.0
2023-02-28 14:40:00,95.64,95.7,95.64,95.68,108906.0,88.4208,88.4763,88.4208,88.4578,108906.0
2023-02-28 14:50:00,95.69,95.75,95.67,95.69,211246.0,88.467,88.5225,88.4485,88.467,211246.0
2023-02-28 15:00:00,95.69,95.73,95.67,95.71,146297.0,88.467,88.504,88.4485,88.4855,146297.0
2023-02-28 15:10:00,95.7,95.71,95.63,95.64,78381.0,88.4763,88.4855,88.4115,88.4208,78381.0
2023-02-28 15:20:00,95.64,95.69,95.61,95.69,64801.0,88.4208,88.467,88.393,88.467,64801.0
2023-02-28 15:30:00,95.68,95.77,95.68,95.77,72203.0,88.4578,88.541,88.4578,88.541,72203.0
2023-02-28 15:40:00,95.77,95.77,95.72,95.75,172051.0,88.541,88.541,88.4947,88.5225,172051.0
2023-02-28 15:50:00,95.76,95.79,95.68,95.77,388783.0,88.5317,88.5595,88.4578,88.541,388783.0
2023-03-01 09:30:00,95.14,95.19,95.1,95.17,748368.0,88.1406,88.1869,88.1035,88.1684,748368.0
2023-03-01 09:40:00,95.16,95.22,95.13,95.22,332377.0,88.1591,88.2147,88.1313,88.2147,332377.0
2023-03-01 09:50:00,95.22,95.23,95.15,95.16,796887.0,88.2147,88.2239,88.1498,88.1591,796887.0
2023-03-01 10:00:00,95.16,95.3,94.85,94.9,545674.0,88.1591,88.2888,87.8719,87.9182,545674.0
2023-03-01 10:10:00,94.89,94.9,94.81,94.9,151283.0,87.909,87.9182,87.8348,87.9182,151283.0
2023-03-01 10:20:00,94.91,94.97,94.85,94.87,139951.0,87.9275,87.9831,87.8719,87.8904,139951.0
2023-03-01 10:30:00,94.89,94.91,94.83,94.85,121724.0,87.909,87.9275,87.8534,87.8719,121724.0
2023-03-01 10:40:00,94.83,94.86,94.81,94.83,168472.0,87.8534,87.8812,87.8348,87.8534,168472.0
2023-03-01 10:50:00,94.84,94.9,94.8,94.88,274971.0,87.8626,87.9182,87.8256,87.8997,274971.0
2023-03-01 11:00:00,94.87,94.88,94.79,94.81,175877.0,87.8904,87.8997,87.8163,87.8348,175877.0
2023-03-01 11:10:00,94.81,94.9,94.81,94.88,349321.0,87.8348,87.9182,87.8348,87.8997,349321.0
2023-03-01 11:20:00,94.88,94.91,94.85,94.89,111640.0,87.8997,87.9275,87.8719,87.909,111640.0
2023-03-01 11:30:00,94.89,94.9,94.86,94.89,189808.0,87.909,87.9182,87.8812,87.909,189808.0
2023-03-01 11:40:00,94.88,94.9,94.86,94.89,186079.0,87.8997,87.9182,87.8812,87.909,186079.0
2023-03-01 11:50:00,94.9,95.02,94.9,94.99,87058.0,87.9182,88.0294,87.9182,88.0016,87058.0
2023-03-01 12:00:00,94.99,95.05,94.95,95.04,125539.0,88.0016,88.0572,87.9645,88.0479,125539.0
2023-03-01 12:10:00,95.04,95.07,95.01,95.03,288741.0,88.0479,88.0757,88.0201,88.0387,288741.0
2023-03-01 12:20:00,95.03,95.03,94.95,94.96,95750.0,88.0387,88.0387,87.9645,87.9738,95750.0
2023-03-01 12:30:00,94.95,94.98,94.91,94.92,94776.0,87.9645,87.9923,87.9275,87.9368,94776.0
2023-03-01 12:40:00,94.91,94.94,94.9,94.92,223887.0,87.9275,87.9553,87.9182,87.9368,223887.0
2023-03-01 12:50:00,94.92,94.94,94.86,94.86,125885.0,87.9368,87.9553,87.8812,87.8812,125885.0
2023-03-01 13:00:00,94.86,94.88,94.84,94.85,85209.0,87.8812,87.8997,87.8626,87.8719,85209.0
2023-03-01 13:10:00,94.86,94.86,94.83,94.85,50635.0,87.8812,87.8812,87.8534,87.8719,50635.0
2023-03-01 13:20:00,94.84,94.85,94.81,94.81,36273.0,87.8626,87.8719,87.8348,87.8348,36273.0
2023-03-01 13:30:00,94.81,94.82,94.79,94.82,35041.0,87.8348,87.8441,87.8163,87.8441,35041.0
2023-03-01 13:40:00,94.82,94.82,94.78,94.82,48106.0,87.8441,87.8441,87.8071,87.8441,48106.0
2023-03-01 13:50:00,94.82,94.83,94.8,94.81,29892.0,87.8441,87.8534,87.8256,87.8348,29892.0
2023-03-01 14:00:00,94.81,94.83,94.78,94.82,172431.0,87.8348,87.8534,87.8071,87.8441,172431.0
2023-03-01 14:10:00,94.82,94.86,94.79,94.81,93910.0,87.8441,87.8812,87.8163,87.8348,93910.0
2023-03-01 14:20:00,94.81,94.84,94.8,94.81,56038.0,87.8348,87.8626,87.8256,87.8348,56038.0
2023-03-01 14:30:00,94.8,94.83,94.79,94.83,103238.0,87.8256,87.8534,87.8163,87.8534,103238.0
2023-03-01 14:40:00,94.82,94.86,94.8,94.85,179064.0,87.8441,87.8812,87.8256,87.8719,179064.0
2023-03-01 14:50:00,94.85,94.87,94.83,94.86,198341.0,87.8719,87.8904,87.8534,87.8812,198341.0
2023-03-01 15:00:00,94.86,94.88,94.84,94.84,142825.0,87.8812,87.8997,87.8626,87.8626,142825.0
2023-03-01 15:10:00,94.84,94.87,94.81,94.84,108396.0,87.8626,87.8904,87.8348,87.8626,108396.0
2023-03-01 15:20:00,94.84,94.85,94.8,94.8,69479.0,87.8626,87.8719,87.8256,87.8256,69479.0
2023-03-01 15:30:00,94.81,94.81,94.75,94.76,70995.0,87.8348,87.8348,87.7793,87.7885,70995.0
2023-03-01 15:40:00,94.77,94.78,94.75,94.77,114227.0,87.7978,87.8071,87.7793,87.7978,114227.0
2023-03-01 15:50:00,94.77,94.82,94.76,94.81,289668.0,87.7978,87.8441,87.7885,87.8348,289668.0
2023-03-02 09:30:00,94.29,94.42,94.27,94.41,207592.0,87.3531,87.4735,87.3346,87.4643,207592.0
2023-03-02 09:40:00,94.42,94.43,94.34,94.41,143422.0,87.4735,87.4828,87.3994,87.4643,143422.0
2023-03-02 09:50:00,94.4,94.45,94.39,94.44,153526.0,87.455,87.5013,87.4457,87.4921,153526.0
2023-03-02 10:00:00,94.44,94.49,94.32,94.34,217007.0,87.4921,87.5384,87.3809,87.3994,217007.0
2023-03-02 10:10:00,94.35,94.37,94.3,94.31,61804.0,87.4087,87.4272,87.3624,87.3716,61804.0
2023-03-02 10:20:00,94.31,94.35,94.28,94.33,75711.0,87.3716,87.4087,87.3438,87.3902,75711.0
2023-03-02 10:30:00,94.33,94.39,94.29,94.34,62091.0,87.3902,87.4457,87.3531,87.3994,62091.0
2023-03-02 10:40:00,94.34,94.36,94.3,94.32,90139.0,87.3994,87.418,87.3624,87.3809,90139.0
2023-03-02 10:50:00,94.32,94.38,94.31,94.36,84728.0,87.3809,87.4365,87.3716,87.418,84728.0
2023-03-02 11:00:00,94.35,94.44,94.34,94.43,243505.0,87.4087,87.4921,87.3994,87.4828,243505.0
2023-03-02 11:10:00,94.43,94.44,94.35,94.37,388050.0,87.4828,87.4921,87.4087,87.4272,388050.0
2023-03-02 11:20:00,94.36,94.37,94.29,94.3,400064.0,87.418,87.4272,87.3531,87.3624,400064.0
2023-03-02 11:30:00,94.3,94.33,94.29,94.3,380333.0,87.3624,87.3902,87.3531,87.3624,380333.0
2023-03-02 11:40:00,94.29,94.31,94.27,94.3,249493.0,87.3531,87.3716,87.3346,87.3624,249493.0
2023-03-02 11:50:00,94.3,94.31,94.26,94.28,432789.0,87.3624,87.3716,87.3253,87.3438,432789.0
2023-03-02 12:00:00,94.28,94.3,94.27,94.29,338535.0,87.3438,87.3624,87.3346,87.3531,338535.0
2023-03-02 12:10:00,94.29,94.29,94.21,94.22,332422.0,87.3531,87.3531,87.279,87.2883,332422.0
2023-03-02 12:20:00,94.22,94.27,94.21,94.25,397649.0,87.2883,87.3346,87.279,87.316,397649.0
2023-03-02 12:30:00,94.24,94.27,94.22,94.27,359561.0,87.3068,87.3346,87.2883,87.3346,359561.0
2023-03-02 12:40:00,94.27,94.29,94.26,94.28,300912.0,87.3346,87.3531,87.3253,87.3438,300912.0
2023-03-02 12:50:00,94.28,94.31,94.27,94.29,274287.0,87.3438,87.3716,87.3346,87.3531,274287.0
2023-03-02 13:00:00,94.29,94.31,94.28,94.29,264429.0,87.3531,87.3716,87.3438,87.3531,264429.0
2023-03-02 13:10:00,94.29,94.33,94.28,94.31,301299.0,87.3531,87.3902,87.3438,87.3716,301299.0
2023-03-02 13:20:00,94.31,94.32,94.29,94.3,261799.0,87.3716,87.3809,87.3531,87.3624,261799.0
2023-03-02 13:30:00,94.3,94.38,94.29,94.37,451775.0,87.3624,87.4365,87.3531,87.4272,451775.0
2023-03-02 13:40:00,94.36,94.38,94.33,94.38,268870.0,87.418,87.4365,87.3902,87.4365,268870.0
2023-03-02 13:50:00,94.38,94.44,94.37,94.42,377362.0,87.4365,87.4921,87.4272,87.4735,377362.0
2023-03-02 14:00:00,94.42,94.46,94.38,94.39,360564.0,87.4735,87.5106,87.4365,87.4457,360564.0
2023-03-02 14:10:00,94.39,94.39,94.35,94.37,342923.0,87.4457,87.4457,87.4087,87.4272,342923.0
2023-03-02 14:20:00,94.36,94.39,94.35,94.39,508428.0,87.418,87.4457,87.4087,87.4457,508428.0
2023-03-02 14:30:00,94.38,94.39,94.32,94.34,373149.0,87.4365,87.4457,87.3809,87.3994,373149.0
2023-03-02 14:40:00,94.34,94.34,94.3,94.32,346109.0,87.3994,87.3994,87.3624,87.3809,346109.0
2023-03-02 14:50:00,94.31,94.35,94.31,94.34,395242.0,87.3716,87.4087,87.3716,87.3994,395242.0
2023-03-02 15:00:00,94.34,94.34,94.28,94.33,418394.0,87.3994,87.3994,87.3438,87.3902,418394.0
2023-03-02 15:10:00,94.32,94.33,94.3,94.31,323906.0,87.3809,87.3902,87.3624,87.3716,323906.0
2023-03-02 15:20:00,94.31,94.35,94.31,94.33,892972.0,87.3716,87.4087,87.3716,87.3902,892972.0
2023-03-02 15:30:00,94.32,94.38,94.31,94.37,198825.0,87.3809,87.4365,87.3716,87.4272,198825.0
2023-03-02 15:40:00,94.37,94.37,94.33,94.35,141055.0,87.4272,87.4272,87.3902,87.4087,141055.0
2023-03-02 15:50:00,94.34,94.43,94.31,94.41,372068.0,87.3994,87.4828,87.3716,87.4643,372068.0
2023-03-03 09:30:00,94.91,94.97,94.88,94.9,383849.0,87.9275,87.9831,87.8997,87.9182,383849.0
2023-03-03 09:40:00,94.91,94.98,94.9,94.95,116883.0,87.9275,87.9923,87.9182,87.9645,116883.0
2023-03-03 09:50:00,94.96,94.97,94.9,94.93,73720.0,87.9738,87.9831,87.9182,87.946,73720.0
2023-03-03 10:00:00,94.93,94.93,94.63,94.76,440668.0,87.946,87.946,87.6681,87.7885,440668.0
2023-03-03 10:10:00,94.76,94.83,94.73,94.8,73877.0,87.7885,87.8534,87.7607,87.8256,73877.0
2023-03-03 10:20:00,94.8,94.91,94.79,94.88,105953.0,87.8256,87.9275,87.8163,87.8997,105953.0
2023-03-03 10:30:00,94.89,94.89,94.74,94.76,125995.0,87.909,87.909,87.77,87.7885,125995.0
2023-03-03 10:40:00,94.75,94.8,94.72,94.72,61164.0,87.7793,87.8256,87.7515,87.7515,61164.0
2023-03-03 10:50:00,94.72,94.76,94.65,94.7,85221.0,87.7515,87.7885,87.6866,87.7329,85221.0
2023-03-03 11:00:00,94.7,94.77,94.69,94.73,79969.0,87.7329,87.7978,87.7237,87.7607,79969.0
2023-03-03 11:10:00,94.74,94.82,94.74,94.81,86258.0,87.77,87.8441,87.77,87.8348,86258.0
2023-03-03 11:20:00,94.81,94.86,94.8,94.85,506951.0,87.8348,87.8812,87.8256,87.8719,506951.0
2023-03-03 11:30:00,94.85,94.89,94.83,94.83,48059.0,87.8719,87.909,87.8534,87.8534,48059.0
2023-03-03 11:40:00,94.83,94.9,94.82,94.86,61574.0,87.8534,87.9182,87.8441,87.8812,61574.0
2023-03-03 11:50:00,94.86,94.98,94.86,94.96,84573.0,87.8812,87.9923,87.8812,87.9738,84573.0
2023-03-03 12:00:00,94.95,94.96,94.89,94.9,67240.0,87.9645,87.9738,87.909,87.9182,67240.0
2023-03-03 12:10:00,94.9,94.93,94.9,94.91,35265.0,87.9182,87.946,87.9182,87.9275,35265.0
2023-03-03 12:20:00,94.92,94.96,94.9,94.95,37264.0,87.9368,87.9738,87.9182,87.9645,37264.0
2023-03-03 12:30:00,94.96,94.96,94.93,94.95,125868.0,87.9738,87.9738,87.946,87.9645,125868.0
2023-03-03 12:40:00,94.95,95.01,94.95,94.95,114757.0,87.9645,88.0201,87.9645,87.9645,114757.0
2023-03-03 12:50:00,94.96,95.0,94.93,94.98,28718.0,87.9738,88.0109,87.946,87.9923,28718.0
2023-03-03 13:00:00,94.99,95.02,94.97,95.02,60225.0,88.0016,88.0294,87.9831,88.0294,60225.0
2023-03-03 13:10:00,95.02,95.07,95.01,95.05,190384.0,88.0294,88.0757,88.0201,88.0572,190384.0
2023-03-03 13:20:00,95.06,95.07,95.02,95.05,55233.0,88.0665,88.0757,88.0294,88.0572,55233.0
2023-03-03 13:30:00,95.06,95.08,95.03,95.05,84834.0,88.0665,88.085,88.0387,88.0572,84834.0
2023-03-03 13:40:00,95.04,95.08,95.04,95.06,42464.0,88.0479,88.085,88.0479,88.0665,42464.0
2023-03-03 13:50:00,95.06,95.08,95.05,95.07,31025.0,88.0665,88.085,88.0572,88.0757,31025.0
2023-03-03 14:00:00,95.07,95.08,95.05,95.07,34745.0,88.0757,88.085,88.0572,88.0757,34745.0
2023-03-03 14:10:00,95.06,95.1,95.03,95.03,57924.0,88.0665,88.1035,88.0387,88.0387,57924.0
2023-03-03 14:20:00,95.04,95.04,95.01,95.03,124633.0,88.0479,88.0479,88.0201,88.0387,124633.0
2023-03-03 14:30:00,95.03,95.07,95.02,95.06,109026.0,88.0387,88.0757,88.0294,88.0665,109026.0
2023-03-03 14:40:00,95.07,95.1,95.06,95.08,126673.0,88.0757,88.1035,88.0665,88.085,126673.0
2023-03-03 14:50:00,95.07,95.11,95.07,95.09,107893.0,88.0757,88.1128,88.0757,88.0942,107893.0
2023-03-03 15:00:00,95.1,95.1,95.07,95.08,203393.0,88.1035,88.1035,88.0757,88.085,203393.0
2023-03-03 15:10:00,95.08,95.08,95.02,95.03,191724.0,88.085,88.085,88.0294,88.0387,191724.0
2023-03-03 15:20:00,95.03,95.07,95.02,95.06,93496.0,88.0387,88.0757,88.0294,88.0665,93496.0
2023-03-03 15:30:00,95.06,95.07,95.05,95.07,70618.0,88.0665,88.0757,88.0572,88.0757,70618.0
2023-03-03 15:40:00,95.06,95.1,95.06,95.09,97456.0,88.0665,88.1035,88.0665,88.0942,97456.0
2023-03-03 15:50:00,95.1,95.16,95.09,95.16,465387.0,88.1035,88.1591,88.0942,88.1591,465387.0
2023-03-06 09:30:00,95.39,95.42,95.29,95.31,168323.0,88.3722,88.4,88.2795,88.2981,168323.0
2023-03-06 09:40:00,95.31,95.33,95.2,95.24,64214.0,88.2981,88.3166,88.1962,88.2332,64214.0
2023-03-06 09:50:00,95.25,95.28,95.22,95.23,93883.0,88.2425,88.2703,88.2147,88.2239,93883.0
2023-03-06 10:00:00,95.23,95.27,95.15,95.24,189742.0,88.2239,88.261,88.1498,88.2332,189742.0
2023-03-06 10:10:00,95.23,95.34,95.23,95.34,211828.0,88.2239,88.3259,88.2239,88.3259,211828.0
2023-03-06 10:20:00,95.34,95.35,95.21,95.22,35432.0,88.3259,88.3351,88.2054,88.2147,35432.0
2023-03-06 10:30:00,95.22,95.27,95.18,95.25,38220.0,88.2147,88.261,88.1776,88.2425,38220.0
2023-03-06 10:40:00,95.25,95.29,95.18,95.19,31362.0,88.2425,88.2795,88.1776,88.1869,31362.0
2023-03-06 10:50:00,95.2,95.2,95.14,95.14,51141.0,88.1962,88.1962,88.1406,88.1406,51141.0
2023-03-06 11:00:00,95.13,95.25,95.12,95.23,104475.0,88.1313,88.2425,88.122,88.2239,104475.0
2023-03-06 11:10:00,95.22,95.23,95.16,95.18,49021.0,88.2147,88.2239,88.1591,88.1776,49021.0
2023-03-06 11:20:00,95.17,95.18,95.09,95.11,37013.0,88.1684,88.1776,88.0942,88.1128,37013.0
2023-03-06 11:30:00,95.11,95.16,95.1,95.12,67569.0,88.1128,88.1591,88.1035,88.122,67569.0
2023-03-06 11:40:00,95.12,95.12,95.07,95.1,93823.0,88.122,88.122,88.0757,88.1035,93823.0
2023-03-06 11:50:00,95.1,95.13,95.09,95.09,166321.0,88.1035,88.1313,88.0942,88.0942,166321.0
2023-03-06 12:00:00,95.09,95.12,95.07,95.09,60696.0,88.0942,88.122,88.0757,88.0942,60696.0
2023-03-06 12:10:00,95.09,95.14,95.08,95.14,86401.0,88.0942,88.1406,88.085,88.1406,86401.0
2023-03-06 12:20:00,95.13,95.14,95.09,95.1,57265.0,88.1313,88.1406,88.0942,88.1035,57265.0
2023-03-06 12:30:00,95.09,95.15,95.09,95.14,69328.0,88.0942,88.1498,88.0942,88.1406,69328.0
2023-03-06 12:40:00,95.14,95.15,95.1,95.11,80515.0,88.1406,88.1498,88.1035,88.1128,80515.0
2023-03-06 12:50:00,95.11,95.13,95.09,95.12,30671.0,88.1128,88.1313,88.0942,88.122,30671.0
2023-03-06 13:00:00,95.12,95.12,95.03,95.04,16512.0,88.122,88.122,88.0387,88.0479,16512.0
2023-03-06 13:10:00,95.04,95.05,95.02,95.05,83254.0,88.0479,88.0572,88.0294,88.0572,83254.0
2023-03-06 13:20:00,95.05,95.08,95.04,95.07,33964.0,88.0572,88.085,88.0479,88.0757,33964.0
2023-03-06 13:30:00,95.06,95.07,95.02,95.03,42615.0,88.0665,88.0757,88.0294,88.0387,42615.0
2023-03-06 13:40:00,95.03,95.05,95.01,95.05,39260.0,88.0387,88.0572,88.0201,88.0572,39260.0
2023-03-06 13:50:00,95.05,95.05,94.98,95.0,16846.0,88.0572,88.0572,87.9923,88.0109,16846.0
2023-03-06 14:00:00,94.99,95.0,94.95,94.99,53653.0,88.0016,88.0109,87.9645,88.0016,53653.0
2023-03-06 14:10:00,94.98,95.02,94.97,95.0,47844.0,87.9923,88.0294,87.9831,88.0109,47844.0
2023-03-06 14:20:00,95.0,95.01,94.96,94.97,24023.0,88.0109,88.0201,87.9738,87.9831,24023.0
2023-03-06 14:30:00,94.97,94.98,94.94,94.98,45272.0,87.9831,87.9923,87.9553,87.9923,45272.0
2023-03-06 14:40:00,94.98,94.99,94.95,94.98,30008.0,87.9923,88.0016,87.9645,87.9923,30008.0
2023-03-06 14:50:00,94.98,95.0,94.97,94.98,101064.0,87.9923,88.0109,87.9831,87.9923,101064.0
2023-03-06 15:00:00,94.98,95.01,94.94,94.99,268458.0,87.9923,88.0201,87.9553,88.0016,268458.0
2023-03-06 15:10:00,94.99,95.02,94.99,95.01,57692.0,88.0016,88.0294,88.0016,88.0201,57692.0
2023-03-06 15:20:00,95.01,95.01,94.98,95.0,70586.0,88.0201,88.0201,87.9923,88.0109,70586.0
2023-03-06 15:30:00,95.0,95.01,94.93,95.0,342976.0,88.0109,88.0201,87.946,88.0109,342976.0
2023-03-06 15:40:00,94.99,95.0,94.96,94.99,131098.0,88.0016,88.0109,87.9738,88.0016,131098.0
2023-03-06 15:50:00,94.98,95.02,94.98,95.01,144229.0,87.9923,88.0294,87.9923,88.0201,144229.0
2023-03-07 09:30:00,95.17,95.22,95.16,95.2,95963.0,88.1684,88.2147,88.1591,88.1962,95963.0
2023-03-07 09:40:00,95.2,95.2,95.14,95.18,46330.0,88.1962,88.1962,88.1406,88.1776,46330.0
2023-03-07 09:50:00,95.18,95.26,95.18,95.21,85110.0,88.1776,88.2517,88.1776,88.2054,85110.0
2023-03-07 10:00:00,95.21,95.21,94.83,94.87,411517.0,88.2054,88.2054,87.8534,87.8904,411517.0
2023-03-07 10:10:00,94.86,94.94,94.78,94.85,447083.0,87.8812,87.9553,87.8071,87.8719,447083.0
2023-03-07 10:20:00,94.85,95.05,94.85,94.99,208405.0,87.8719,88.0572,87.8719,88.0016,208405.0
2023-03-07 10:30:00,95.0,95.16,94.99,95.06,124367.0,88.0109,88.1591,88.0016,88.0665,124367.0
2023-03-07 10:40:00,95.06,95.1,94.96,95.08,128586.0,88.0665,88.1035,87.9738,88.085,128586.0
2023-03-07 10:50:00,95.08,95.09,95.0,95.04,113458.0,88.085,88.0942,88.0109,88.0479,113458.0
2023-03-07 11:00:00,95.02,95.12,94.99,95.07,355818.0,88.0294,88.122,88.0016,88.0757,355818.0
2023-03-07 11:10:00,95.08,95.15,95.08,95.14,129585.0,88.085,88.1498,88.085,88.1406,129585.0
2023-03-07 11:20:00,95.14,95.15,95.08,95.12,94599.0,88.1406,88.1498,88.085,88.122,94599.0
2023-03-07 11:30:00,95.13,95.14,95.09,95.1,32986.0,88.1313,88.1406,88.0942,88.1035,32986.0
2023-03-07 11:40:00,95.09,95.13,95.07,95.12,62804.0,88.0942,88.1313,88.0757,88.122,62804.0
2023-03-07 11:50:00,95.12,95.16,95.07,95.08,38905.0,88.122,88.1591,88.0757,88.085,38905.0
2023-03-07 12:00:00,95.08,95.1,95.06,95.07,56441.0,88.085,88.1035,88.0665,88.0757,56441.0
2023-03-07 12:10:00,95.07,95.15,95.06,95.15,98062.0,88.0757,88.1498,88.0665,88.1498,98062.0
2023-03-07 12:20:00,95.16,95.26,95.16,95.22,153910.0,88.1591,88.2517,88.1591,88.2147,153910.0
2023-03-07 12:30:00,95.23,95.27,95.21,95.23,66469.0,88.2239,88.261,88.2054,88.2239,66469.0
2023-03-07 12:40:00,95.24,95.27,95.19,95.27,53965.0,88.2332,88.261,88.1869,88.261,53965.0
2023-03-07 12:50:00,95.27,95.29,95.23,95.24,29798.0,88.261,88.2795,88.2239,88.2332,29798.0
2023-03-07 13:00:00,95.23,95.29,95.18,95.18,125694.0,88.2239,88.2795,88.1776,88.1776,125694.0
2023-03-07 13:10:00,95.18,95.2,95.1,95.11,91727.0,88.1776,88.1962,88.1035,88.1128,91727.0
2023-03-07 13:20:00,95.11,95.11,95.07,95.08,97032.0,88.1128,88.1128,88.0757,88.085,97032.0
2023-03-07 13:30:00,95.08,95.11,95.07,95.08,33520.0,88.085,88.1128,88.0757,88.085,33520.0
2023-03-07 13:40:00,95.07,95.1,95.06,95.08,32130.0,88.0757,88.1035,88.0665,88.085,32130.0
2023-03-07 13:50:00,95.07,95.07,95.01,95.05,60469.0,88.0757,88.0757,88.0201,88.0572,60469.0
2023-03-07 14:00:00,95.05,95.08,95.02,95.04,66147.0,88.0572,88.085,88.0294,88.0479,66147.0
2023-03-07 14:10:00,95.03,95.05,95.01,95.02,29938.0,88.0387,88.0572,88.0201,88.0294,29938.0
2023-03-07 14:20:00,95.03,95.03,95.0,95.01,86496.0,88.0387,88.0387,88.0109,88.0201,86496.0
2023-03-07 14:30:00,95.02,95.02,94.98,94.99,21906.0,88.0294,88.0294,87.9923,88.0016,21906.0
2023-03-07 14:40:00,94.99,95.0,94.95,94.95,111838.0,88.0016,88.0109,87.9645,87.9645,111838.0
2023-03-07 14:50:00,94.95,95.01,94.94,95.0,95024.0,87.9645,88.0201,87.9553,88.0109,95024.0
2023-03-07 15:00:00,95.0,95.03,94.99,95.01,173765.0,88.0109,88.0387,88.0016,88.0201,173765.0
2023-03-07 15:10:00,95.02,95.08,95.01,95.07,96078.0,88.0294,88.085,88.0201,88.0757,96078.0
2023-03-07 15:20:00,95.07,95.08,95.03,95.05,84787.0,88.0757,88.085,88.0387,88.0572,84787.0
2023-03-07 15:30:00,95.05,95.08,95.05,95.06,118070.0,88.0572,88.085,88.0572,88.0665,118070.0
2023-03-07 15:40:00,95.06,95.07,95.04,95.05,66314.0,88.0665,88.0757,88.0479,88.0572,66314.0
2023-03-07 15:50:00,95.04,95.05,94.98,95.03,223398.0,88.0479,88.0572,87.9923,88.0387,223398.0
2023-03-08 09:30:00,95.38,95.56,95.38,95.49,356399.0,88.3629,88.5297,88.3629,88.4648,356399.0
2023-03-08 09:40:00,95.5,95.55,95.47,95.47,183008.0,88.4741,88.5204,88.4463,88.4463,183008.0
2023-03-08 09:50:00,95.47,95.5,95.41,95.47,144828.0,88.4463,88.4741,88.3907,88.4463,144828.0
2023-03-08 10:00:00,95.46,95.46,95.24,95.36,359056.0,88.437,88.437,88.2332,88.3444,359056.0
2023-03-08 10:10:00,95.35,95.4,95.3,95.38,137327.0,88.3351,88.3814,88.2888,88.3629,137327.0
2023-03-08 10:20:00,95.38,95.53,95.33,95.46,174329.0,88.3629,88.5019,88.3166,88.437,174329.0
2023-03-08 10:30:00,95.46,95.53,95.4,95.42,184617.0,88.437,88.5019,88.3814,88.4,184617.0
2023-03-08 10:40:00,95.41,95.44,95.33,95.33,211556.0,88.3907,88.4185,88.3166,88.3166,211556.0
2023-03-08 10:50:00,95.33,95.42,95.3,95.4,249699.0,88.3166,88.4,88.2888,88.3814,249699.0
2023-03-08 11:00:00,95.4,95.48,95.39,95.45,60667.0,88.3814,88.4556,88.3722,88.4278,60667.0
2023-03-08 11:10:00,95.44,95.46,95.37,95.38,72533.0,88.4185,88.437,88.3536,88.3629,72533.0
2023-03-08 11:20:00,95.38,95.38,95.24,95.25,144518.0,88.3629,88.3629,88.2332,88.2425,144518.0
2023-03-08 11:30:00,95.24,95.25,95.18,95.23,149712.0,88.2332,88.2425,88.1776,88.2239,149712.0
2023-03-08 11:40:00,95.23,95.28,95.19,95.26,95532.0,88.2239,88.2703,88.1869,88.2517,95532.0
2023-03-08 11:50:00,95.25,95.27,95.16,95.19,40346.0,88.2425,88.261,88.1591,88.1869,40346.0
2023-03-08 12:00:00,95.19,95.2,95.15,95.15,42432.0,88.1869,88.1962,88.1498,88.1498,42432.0
2023-03-08 12:10:00,95.15,95.2,95.15,95.19,30938.0,88.1498,88.1962,88.1498,88.1869,30938.0
2023-03-08 12:20:00,95.19,95.22,95.17,95.17,39840.0,88.1869,88.2147,88.1684,88.1684,39840.0
2023-03-08 12:30:00,95.16,95.2,95.14,95.19,23824.0,88.1591,88.1962,88.1406,88.1869,23824.0
2023-03-08 12:40:00,95.19,95.23,95.12,95.14,45712.0,88.1869,88.2239,88.122,88.1406,45712.0
2023-03-08 12:50:00,95.15,95.16,95.09,95.12,51864.0,88.1498,88.1591,88.0942,88.122,51864.0
2023-03-08 13:00:00,95.12,95.15,94.9,94.92,323902.0,88.122,88.1498,87.9182,87.9368,323902.0
2023-03-08 13:10:00,94.93,94.95,94.88,94.88,77368.0,87.946,87.9645,87.8997,87.8997,77368.0
2023-03-08 13:20:00,94.88,94.94,94.87,94.89,135355.0,87.8997,87.9553,87.8904,87.909,135355.0
2023-03-08 13:30:00,94.89,94.93,94.88,94.88,52164.0,87.909,87.946,87.8997,87.8997,52164.0
2023-03-08 13:40:00,94.87,94.91,94.86,94.9,70859.0,87.8904,87.9275,87.8812,87.9182,70859.0
2023-03-08 13:50:00,94.89,94.92,94.87,94.9,44809.0,87.909,87.9368,87.8904,87.9182,44809.0
2023-03-08 14:00:00,94.9,94.94,94.89,94.94,49950.0,87.9182,87.9553,87.909,87.9553,49950.0
2023-03-08 14:10:00,94.94,94.98,94.94,94.94,41130.0,87.9553,87.9923,87.9553,87.9553,41130.0
2023-03-08 14:20:00,94.95,94.99,94.94,94.98,29316.0,87.9645,88.0016,87.9553,87.9923,29316.0
2023-03-08 14:30:00,94.99,94.99,94.96,94.98,43104.0,88.0016,88.0016,87.9738,87.9923,43104.0
2023-03-08 14:40:00,94.98,95.03,94.97,95.03,55365.0,87.9923,88.0387,87.9831,88.0387,55365.0
2023-03-08 14:50:00,95.02,95.02,94.96,95.0,209051.0,88.0294,88.0294,87.9738,88.0109,209051.0
2023-03-08 15:00:00,95.01,95.04,94.99,95.04,138225.0,88.0201,88.0479,88.0016,88.0479,138225.0
2023-03-08 15:10:00,95.04,95.04,95.0,95.02,76862.0,88.0479,88.0479,88.0109,88.0294,76862.0
2023-03-08 15:20:00,95.01,95.02,94.96,94.98,54130.0,88.0201,88.0294,87.9738,87.9923,54130.0
2023-03-08 15:30:00,94.97,94.98,94.94,94.95,65761.0,87.9831,87.9923,87.9553,87.9645,65761.0
2023-03-08 15:40:00,94.95,95.02,94.95,94.98,74393.0,87.9645,88.0294,87.9645,87.9923,74393.0
2023-03-08 15:50:00,94.97,95.0,94.96,94.98,143361.0,87.9831,88.0109,87.9738,87.9923,143361.0
2023-03-09 09:30:00,95.14,95.21,95.14,95.16,145697.0,88.1406,88.2054,88.1406,88.1591,145697.0
2023-03-09 09:40:00,95.17,95.27,95.14,95.25,114513.0,88.1684,88.261,88.1406,88.2425,114513.0
2023-03-09 09:50:00,95.25,95.3,95.23,95.29,67436.0,88.2425,88.2888,88.2239,88.2795,67436.0
2023-03-09 10:00:00,95.29,95.32,95.26,95.32,185722.0,88.2795,88.3073,88.2517,88.3073,185722.0
2023-03-09 10:10:00,95.32,95.36,95.25,95.26,197744.0,88.3073,88.3444,88.2425,88.2517,197744.0
2023-03-09 10:20:00,95.26,95.29,95.17,95.21,87922.0,88.2517,88.2795,88.1684,88.2054,87922.0
2023-03-09 10:30:00,95.22,95.26,95.2,95.23,87521.0,88.2147,88.2517,88.1962,88.2239,87521.0
2023-03-09 10:40:00,95.22,95.22,95.16,95.2,131423.0,88.2147,88.2147,88.1591,88.1962,131423.0
2023-03-09 10:50:00,95.2,95.22,95.12,95.13,108491.0,88.1962,88.2147,88.122,88.1313,108491.0
2023-03-09 11:00:00,95.13,95.13,95.08,95.12,60770.0,88.1313,88.1313,88.085,88.122,60770.0
2023-03-09 11:10:00,95.11,95.15,95.09,95.14,30778.0,88.1128,88.1498,88.0942,88.1406,30778.0
2023-03-09 11:20:00,95.14,95.16,95.12,95.13,76374.0,88.1406,88.1591,88.122,88.1313,76374.0
2023-03-09 11:30:00,95.14,95.2,95.13,95.19,83886.0,88.1406,88.1962,88.1313,88.1869,83886.0
2023-03-09 11:40:00,95.18,95.21,95.17,95.18,57410.0,88.1776,88.2054,88.1684,88.1776,57410.0
2023-03-09 11:50:00,95.17,95.17,95.11,95.12,41713.0,88.1684,88.1684,88.1128,88.122,41713.0
2023-03-09 12:00:00,95.12,95.14,95.1,95.13,158304.0,88.122,88.1406,88.1035,88.1313,158304.0
2023-03-09 12:10:00,95.14,95.18,95.13,95.17,25347.0,88.1406,88.1776,88.1313,88.1684,25347.0
2023-03-09 12:20:00,95.17,95.24,95.17,95.2,39418.0,88.1684,88.2332,88.1684,88.1962,39418.0
2023-03-09 12:30:00,95.2,95.22,95.19,95.2,33988.0,88.1962,88.2147,88.1869,88.1962,33988.0
2023-03-09 12:40:00,95.19,95.29,95.19,95.29,27901.0,88.1869,88.2795,88.1869,88.2795,27901.0
2023-03-09 12:50:00,95.3,95.36,95.3,95.33,41668.0,88.2888,88.3444,88.2888,88.3166,41668.0
2023-03-09 13:00:00,95.32,95.47,95.24,95.43,234519.0,88.3073,88.4463,88.2332,88.4092,234519.0
2023-03-09 13:10:00,95.44,95.48,95.4,95.44,152619.0,88.4185,88.4556,88.3814,88.4185,152619.0
2023-03-09 13:20:00,95.45,95.48,95.41,95.46,40461.0,88.4278,88.4556,88.3907,88.437,40461.0
2023-03-09 13:30:00,95.46,95.54,95.45,95.53,147914.0,88.437,88.5111,88.4278,88.5019,147914.0
2023-03-09 13:40:00,95.54,95.59,95.53,95.58,106895.0,88.5111,88.5575,88.5019,88.5482,106895.0
2023-03-09 13:50:00,95.58,95.63,95.51,95.62,1076579.0,88.5482,88.5945,88.4833,88.5853,1076579.0
2023-03-09 14:00:00,95.62,95.69,95.58,95.68,1543718.0,88.5853,88.6501,88.5482,88.6408,1543718.0
2023-03-09 14:10:00,95.68,95.72,95.6,95.62,266261.0,88.6408,88.6779,88.5667,88.5853,266261.0
2023-03-09 14:20:00,95.63,95.64,95.55,95.55,93546.0,88.5945,88.6038,88.5204,88.5204,93546.0
2023-03-09 14:30:00,95.55,95.57,95.5,95.51,390717.0,88.5204,88.5389,88.4741,88.4833,390717.0
2023-03-09 14:40:00,95.51,95.53,95.46,95.48,540164.0,88.4833,88.5019,88.437,88.4556,540164.0
2023-03-09 14:50:00,95.48,95.53,95.47,95.51,916465.0,88.4556,88.5019,88.4463,88.4833,916465.0
2023-03-09 15:00:00,95.51,95.59,95.51,95.52,406373.0,88.4833,88.5575,88.4833,88.4926,406373.0
2023-03-09 15:10:00,95.52,95.54,95.47,95.5,858856.0,88.4926,88.5111,88.4463,88.4741,858856.0
2023-03-09 15:20:00,95.5,95.52,95.45,95.47,715856.0,88.4741,88.4926,88.4278,88.4463,715856.0
2023-03-09 15:30:00,95.47,95.57,95.46,95.56,604014.0,88.4463,88.5389,88.437,88.5297,604014.0
2023-03-09 15:40:00,95.55,95.59,95.54,95.58,815547.0,88.5204,88.5575,88.5111,88.5482,815547.0
2023-03-09 15:50:00,95.58,95.6,95.54,95.57,1199230.0,88.5482,88.5667,88.5111,88.5389,1199230.0
2023-03-10 09:30:00,96.81,97.06,96.8,97.06,872748.0,89.6877,89.9193,89.6784,89.9193,872748.0
2023-03-10 09:40:00,97.06,97.18,96.91,96.97,738413.0,89.9193,90.0305,89.7804,89.8359,738413.0
2023-03-10 09:50:00,96.97,97.05,96.88,97.0,591199.0,89.8359,89.9101,89.7526,89.8637,591199.0
2023-03-10 10:00:00,97.0,97.2,96.96,97.17,464945.0,89.8637,90.049,89.8267,90.0212,464945.0
2023-03-10 10:10:00,97.17,97.22,97.07,97.07,267665.0,90.0212,90.0675,89.9286,89.9286,267665.0
2023-03-10 10:20:00,97.07,97.25,97.06,97.23,220852.0,89.9286,90.0953,89.9193,90.0768,220852.0
2023-03-10 10:30:00,97.24,97.29,97.17,97.27,170388.0,90.0861,90.1324,90.0212,90.1139,170388.0
2023-03-10 10:40:00,97.27,97.34,97.24,97.29,137294.0,90.1139,90.1787,90.0861,90.1324,137294.0
2023-03-10 10:50:00,97.29,97.38,97.22,97.38,324754.0,90.1324,90.2158,90.0675,90.2158,324754.0
2023-03-10 11:00:00,97.38,97.42,97.2,97.21,206487.0,90.2158,90.2528,90.049,90.0583,206487.0
2023-03-10 11:10:00,97.21,97.21,97.03,97.04,260625.0,90.0583,90.0583,89.8915,89.9008,260625.0
2023-03-10 11:20:00,97.03,97.08,96.81,96.84,297520.0,89.8915,89.9378,89.6877,89.7155,297520.0
2023-03-10 11:30:00,96.83,96.87,96.67,96.78,394968.0,89.7062,89.7433,89.558,89.6599,394968.0
2023-03-10 11:40:00,96.79,96.95,96.79,96.84,301114.0,89.6692,89.8174,89.6692,89.7155,301114.0
2023-03-10 11:50:00,96.83,96.88,96.73,96.78,295305.0,89.7062,89.7526,89.6136,89.6599,295305.0
2023-03-10 12:00:00,96.78,96.87,96.74,96.86,167719.0,89.6599,89.7433,89.6229,89.734,167719.0
2023-03-10 12:10:00,96.87,96.96,96.86,96.93,160313.0,89.7433,89.8267,89.734,89.7989,160313.0
2023-03-10 12:20:00,96.92,97.08,96.89,97.06,107662.0,89.7896,89.9378,89.7618,89.9193,107662.0
2023-03-10 12:30:00,97.08,97.08,96.95,97.0,121185.0,89.9378,89.9378,89.8174,89.8637,121185.0
2023-03-10 12:40:00,97.01,97.14,97.0,97.1,101536.0,89.873,89.9934,89.8637,89.9564,101536.0
2023-03-10 12:50:00,97.11,97.23,97.1,97.14,94789.0,89.9656,90.0768,89.9564,89.9934,94789.0
2023-03-10 13:00:00,97.14,97.19,97.12,97.14,146425.0,89.9934,90.0398,89.9749,89.9934,146425.0
2023-03-10 13:10:00,97.14,97.15,97.09,97.09,94667.0,89.9934,90.0027,89.9471,89.9471,94667.0
2023-03-10 13:20:00,97.09,97.21,97.06,97.18,147320.0,89.9471,90.0583,89.9193,90.0305,147320.0
2023-03-10 13:30:00,97.19,97.27,97.19,97.27,167769.0,90.0398,90.1139,90.0398,90.1139,167769.0
2023-03-10 13:40:00,97.28,97.33,97.26,97.31,167463.0,90.1231,90.1695,90.1046,90.1509,167463.0
2023-03-10 13:50:00,97.31,97.32,97.16,97.17,197077.0,90.1509,90.1602,90.012,90.0212,197077.0
2023-03-10 14:00:00,97.17,97.24,97.15,97.23,125582.0,90.0212,90.0861,90.0027,90.0768,125582.0
2023-03-10 14:10:00,97.23,97.24,97.14,97.16,109389.0,90.0768,90.0861,89.9934,90.012,109389.0
2023-03-10 14:20:00,97.15,97.24,97.14,97.23,107253.0,90.0027,90.0861,89.9934,90.0768,107253.0
2023-03-10 14:30:00,97.23,97.26,97.1,97.11,136619.0,90.0768,90.1046,89.9564,89.9656,136619.0
2023-03-10 14:40:00,97.11,97.23,97.08,97.2,179208.0,89.9656,90.0768,89.9378,90.049,179208.0
2023-03-10 14:50:00,97.2,97.25,97.13,97.23,258319.0,90.049,90.0953,89.9842,90.0768,258319.0
2023-03-10 15:00:00,97.23,97.29,97.19,97.28,185767.0,90.0768,90.1324,90.0398,90.1231,185767.0
2023-03-10 15:10:00,97.28,97.29,97.17,97.18,205244.0,90.1231,90.1324,90.0212,90.0305,205244.0
2023-03-10 15:20:00,97.17,97.2,97.14,97.2,101751.0,90.0212,90.049,89.9934,90.049,101751.0
2023-03-10 15:30:00,97.2,97.26,97.18,97.25,121424.0,90.049,90.1046,90.0305,90.0953,121424.0
2023-03-10 15:40:00,97.25,97.33,97.25,97.26,198735.0,90.0953,90.1695,90.0953,90.1046,198735.0
2023-03-10 15:50:00,97.27,97.33,97.26,97.32,415496.0,90.1139,90.1695,90.1046,90.1602,415496.0
2023-03-13 09:30:00,98.95,99.3,98.92,99.14,1168518.0,91.6703,91.9945,91.6425,91.8463,1168518.0
2023-03-13 09:40:00,99.14,99.31,98.77,98.83,1413949.0,91.8463,92.0038,91.5035,91.5591,1413949.0
2023-03-13 09:50:00,98.84,99.01,98.59,98.61,437177.0,91.5684,91.7259,91.3368,91.3553,437177.0
2023-03-13 10:00:00,98.6,98.94,98.58,98.88,344516.0,91.346,91.661,91.3275,91.6054,344516.0
2023-03-13 10:10:00,98.88,99.02,98.79,98.87,336200.0,91.6054,91.7351,91.522,91.5962,336200.0
2023-03-13 10:20:00,98.87,99.02,98.73,98.75,343845.0,91.5962,91.7351,91.4665,91.485,343845.0
2023-03-13 10:30:00,98.75,98.96,98.74,98.93,392936.0,91.485,91.6795,91.4757,91.6517,392936.0
2023-03-13 10:40:00,98.95,99.27,98.95,99.24,2010666.0,91.6703,91.9667,91.6703,91.9389,2010666.0
2023-03-13 10:50:00,99.25,99.42,99.24,99.38,765565.0,91.9482,92.1057,91.9389,92.0686,765565.0
2023-03-13 11:00:00,99.37,99.37,99.08,99.09,762876.0,92.0594,92.0594,91.7907,91.8,762876.0
2023-03-13 11:10:00,99.09,99.15,98.9,98.99,422823.0,91.8,91.8556,91.6239,91.7073,422823.0
2023-03-13 11:20:00,98.99,99.13,98.97,99.12,390849.0,91.7073,91.837,91.6888,91.8278,390849.0
2023-03-13 11:30:00,99.1,99.14,98.71,98.76,835254.0,91.8092,91.8463,91.4479,91.4942,835254.0
2023-03-13 11:40:00,98.75,98.83,98.57,98.59,281734.0,91.485,91.5591,91.3182,91.3368,281734.0
2023-03-13 11:50:00,98.59,98.74,98.51,98.67,885359.0,91.3368,91.4757,91.2626,91.4109,885359.0
2023-03-13 12:00:00,98.67,98.97,98.64,98.88,290445.0,91.4109,91.6888,91.3831,91.6054,290445.0
2023-03-13 12:10:00,98.87,98.91,98.77,98.84,292323.0,91.5962,91.6332,91.5035,91.5684,292323.0
2023-03-13 12:20:00,98.85,98.86,98.67,98.8,387510.0,91.5776,91.5869,91.4109,91.5313,387510.0
2023-03-13 12:30:00,98.81,98.84,98.63,98.67,419117.0,91.5406,91.5684,91.3738,91.4109,419117.0
2023-03-13 12:40:00,98.66,98.66,98.53,98.54,250036.0,91.4016,91.4016,91.2812,91.2904,250036.0
2023-03-13 12:50:00,98.56,98.77,98.55,98.77,1770728.0,91.309,91.5035,91.2997,91.5035,1770728.0
2023-03-13 13:00:00,98.76,98.86,98.73,98.86,1023244.0,91.4942,91.5869,91.4665,91.5869,1023244.0
2023-03-13 13:10:00,98.85,98.89,98.78,98.87,191341.0,91.5776,91.6147,91.5128,91.5962,191341.0
2023-03-13 13:20:00,98.87,98.88,98.74,98.77,404613.0,91.5962,91.6054,91.4757,91.5035,404613.0
2023-03-13 13:30:00,98.77,98.83,98.71,98.79,707400.0,91.5035,91.5591,91.4479,91.522,707400.0
2023-03-13 13:40:00,98.8,98.86,98.78,98.84,672101.0,91.5313,91.5869,91.5128,91.5684,672101.0
2023-03-13 13:50:00,98.84,98.85,98.67,98.7,189858.0,91.5684,91.5776,91.4109,91.4387,189858.0
2023-03-13 14:00:00,98.7,98.7,98.58,98.62,115640.0,91.4387,91.4387,91.3275,91.3645,115640.0
2023-03-13 14:10:00,98.62,98.63,98.54,98.6,106809.0,91.3645,91.3738,91.2904,91.346,106809.0
2023-03-13 14:20:00,98.6,98.68,98.58,98.61,217609.0,91.346,91.4201,91.3275,91.3553,217609.0
2023-03-13 14:30:00,98.61,98.67,98.61,98.62,193540.0,91.3553,91.4109,91.3553,91.3645,193540.0
2023-03-13 14:40:00,98.62,98.67,98.46,98.55,404142.0,91.3645,91.4109,91.2163,91.2997,404142.0
2023-03-13 14:50:00,98.55,98.73,98.54,98.7,226872.0,91.2997,91.4665,91.2904,91.4387,226872.0
2023-03-13 15:00:00,98.7,98.72,98.35,98.35,298007.0,91.4387,91.4572,91.1144,91.1144,298007.0
2023-03-13 15:10:00,98.34,98.37,98.16,98.19,246861.0,91.1051,91.1329,90.9384,90.9662,246861.0
2023-03-13 15:20:00,98.19,98.47,98.14,98.45,660429.0,90.9662,91.2256,90.9199,91.2071,660429.0
2023-03-13 15:30:00,98.45,98.5,98.35,98.39,280277.0,91.2071,91.2534,91.1144,91.1515,280277.0
2023-03-13 15:40:00,98.4,98.54,98.39,98.52,302477.0,91.1607,91.2904,91.1515,91.2719,302477.0
2023-03-13 15:50:00,98.51,98.57,98.48,98.51,486823.0,91.2626,91.3182,91.2348,91.2626,486823.0
2023-03-14 09:30:00,98.09,98.14,97.66,97.68,974584.0,90.8735,90.9199,90.4752,90.4937,974584.0
2023-03-14 09:40:00,97.68,97.76,97.38,97.43,1263259.0,90.4937,90.5678,90.2158,90.2621,1263259.0
2023-03-14 09:50:00,97.44,97.57,97.42,97.53,831372.0,90.2714,90.3918,90.2528,90.3547,831372.0
2023-03-14 10:00:00,97.54,97.72,97.43,97.71,605737.0,90.364,90.5308,90.2621,90.5215,605737.0
2023-03-14 10:10:00,97.72,97.76,97.59,97.66,867857.0,90.5308,90.5678,90.4103,90.4752,867857.0
2023-03-14 10:20:00,97.67,97.74,97.39,97.41,1016644.0,90.4844,90.5493,90.225,90.2436,1016644.0
2023-03-14 10:30:00,97.41,97.64,97.41,97.61,878062.0,90.2436,90.4566,90.2436,90.4289,878062.0
2023-03-14 10:40:00,97.6,97.66,97.51,97.58,502762.0,90.4196,90.4752,90.3362,90.4011,502762.0
2023-03-14 10:50:00,97.58,97.76,97.56,97.76,811805.0,90.4011,90.5678,90.3825,90.5678,811805.0
2023-03-14 11:00:00,97.76,97.81,97.68,97.79,378878.0,90.5678,90.6141,90.4937,90.5956,378878.0
2023-03-14 11:10:00,97.78,97.86,97.75,97.84,644587.0,90.5863,90.6605,90.5586,90.6419,644587.0
2023-03-14 11:20:00,97.85,97.88,97.8,97.8,851359.0,90.6512,90.679,90.6049,90.6049,851359.0
2023-03-14 11:30:00,97.8,97.92,97.75,97.85,428530.0,90.6049,90.716,90.5586,90.6512,428530.0
2023-03-14 11:40:00,97.85,97.89,97.71,97.74,480360.0,90.6512,90.6883,90.5215,90.5493,480360.0
2023-03-14 11:50:00,97.74,97.77,97.64,97.64,552815.0,90.5493,90.5771,90.4566,90.4566,552815.0
2023-03-14 12:00:00,97.65,97.66,97.56,97.63,517428.0,90.4659,90.4752,90.3825,90.4474,517428.0
2023-03-14 12:10:00,97.63,97.63,97.51,97.51,443808.0,90.4474,90.4474,90.3362,90.3362,443808.0
2023-03-14 12:20:00,97.52,97.58,97.5,97.55,406420.0,90.3455,90.4011,90.3269,90.3733,406420.0
2023-03-14 12:30:00,97.54,97.64,97.49,97.63,453326.0,90.364,90.4566,90.3177,90.4474,453326.0
2023-03-14 12:40:00,97.63,97.67,97.58,97.59,406421.0,90.4474,90.4844,90.4011,90.4103,406421.0
2023-03-14 12:50:00,97.6,97.88,97.58,97.85,710365.0,90.4196,90.679,90.4011,90.6512,710365.0
2023-03-14 13:00:00,97.85,97.97,97.84,97.88,616474.0,90.6512,90.7624,90.6419,90.679,616474.0
2023-03-14 13:10:00,97.89,98.18,97.83,98.03,776279.0,90.6883,90.9569,90.6327,90.818,776279.0
2023-03-14 13:20:00,98.03,98.15,97.94,97.95,724146.0,90.818,90.9291,90.7346,90.7438,724146.0
2023-03-14 13:30:00,97.95,97.98,97.86,97.89,472020.0,90.7438,90.7716,90.6605,90.6883,472020.0
2023-03-14 13:40:00,97.88,97.94,97.84,97.91,668782.0,90.679,90.7346,90.6419,90.7068,668782.0
2023-03-14 13:50:00,97.91,97.98,97.87,97.9,522712.0,90.7068,90.7716,90.6697,90.6975,522712.0
2023-03-14 14:00:00,97.9,98.02,97.85,98.01,708619.0,90.6975,90.8087,90.6512,90.7994,708619.0
2023-03-14 14:10:00,98.01,98.14,97.96,97.98,673099.0,90.7994,90.9199,90.7531,90.7716,673099.0
2023-03-14 14:20:00,97.97,98.06,97.91,98.05,599446.0,90.7624,90.8457,90.7068,90.8365,599446.0
2023-03-14 14:30:00,98.05,98.06,97.82,97.88,1115649.0,90.8365,90.8457,90.6234,90.679,1115649.0
2023-03-14 14:40:00,97.88,97.88,97.77,97.86,659680.0,90.679,90.679,90.5771,90.6605,659680.0
2023-03-14 14:50:00,97.85,98.08,97.8,97.84,1162614.0,90.6512,90.8643,90.6049,90.6419,1162614.0
2023-03-14 15:00:00,97.84,97.91,97.76,97.86,777427.0,90.6419,90.7068,90.5678,90.6605,777427.0
2023-03-14 15:10:00,97.85,97.99,97.84,97.94,647072.0,90.6512,90.7809,90.6419,90.7346,647072.0
2023-03-14 15:20:00,97.93,97.95,97.81,97.83,706967.0,90.7253,90.7438,90.6141,90.6327,706967.0
2023-03-14 15:30:00,97.83,97.87,97.73,97.73,794920.0,90.6327,90.6697,90.54,90.54,794920.0
2023-03-14 15:40:00,97.73,97.77,97.69,97.72,592684.0,90.54,90.5771,90.503,90.5308,592684.0
2023-03-14 15:50:00,97.71,97.72,97.53,97.57,1141999.0,90.5215,90.5308,90.3547,90.3918,1141999.0
2023-03-15 09:30:00,99.26,99.26,99.04,99.17,1334744.0,91.9575,91.9575,91.7536,91.8741,1334744.0
2023-03-15 09:40:00,99.17,99.48,99.05,99.47,938526.0,91.8741,92.1613,91.7629,92.152,938526.0
2023-03-15 09:50:00,99.48,99.61,99.29,99.6,1027730.0,92.1613,92.2817,91.9853,92.2724,1027730.0
2023-03-15 10:00:00,99.6,99.78,99.56,99.59,3469702.0,92.2724,92.4392,92.2354,92.2632,3469702.0
2023-03-15 10:10:00,99.57,99.64,99.4,99.51,514766.0,92.2447,92.3095,92.0872,92.1891,514766.0
2023-03-15 10:20:00,99.5,99.57,99.29,99.46,373797.0,92.1798,92.2447,91.9853,92.1427,373797.0
2023-03-15 10:30:00,99.45,99.71,99.43,99.55,408443.0,92.1335,92.3744,92.115,92.2261,408443.0
2023-03-15 10:40:00,99.54,99.6,99.29,99.38,522064.0,92.2169,92.2724,91.9853,92.0686,522064.0
2023-03-15 10:50:00,99.39,99.51,99.33,99.46,337475.0,92.0779,92.1891,92.0223,92.1427,337475.0
2023-03-15 11:00:00,99.47,99.5,99.28,99.35,224189.0,92.152,92.1798,91.976,92.0408,224189.0
2023-03-15 11:10:00,99.35,99.51,99.3,99.47,559424.0,92.0408,92.1891,91.9945,92.152,559424.0
2023-03-15 11:20:00,99.47,99.57,99.44,99.53,534250.0,92.152,92.2447,92.1242,92.2076,534250.0
2023-03-15 11:30:00,99.53,99.56,99.35,99.4,426867.0,92.2076,92.2354,92.0408,92.0872,426867.0
2023-03-15 11:40:00,99.4,99.5,99.23,99.35,361746.0,92.0872,92.1798,91.9297,92.0408,361746.0
2023-03-15 11:50:00,99.34,99.54,99.34,99.53,302183.0,92.0316,92.2169,92.0316,92.2076,302183.0
2023-03-15 12:00:00,99.53,99.59,99.45,99.54,292528.0,92.2076,92.2632,92.1335,92.2169,292528.0
2023-03-15 12:10:00,99.55,99.65,99.54,99.65,310468.0,92.2261,92.3188,92.2169,92.3188,310468.0
2023-03-15 12:20:00,99.66,99.75,99.57,99.68,360939.0,92.328,92.4114,92.2447,92.3466,360939.0
2023-03-15 12:30:00,99.67,99.69,99.53,99.61,222344.0,92.3373,92.3558,92.2076,92.2817,222344.0
2023-03-15 12:40:00,99.61,99.61,99.43,99.43,143218.0,92.2817,92.2817,92.115,92.115,143218.0
2023-03-15 12:50:00,99.43,99.56,99.43,99.52,174671.0,92.115,92.2354,92.115,92.1983,174671.0
2023-03-15 13:00:00,99.51,99.55,99.3,99.31,207300.0,92.1891,92.2261,91.9945,92.0038,207300.0
2023-03-15 13:10:00,99.31,99.31,99.15,99.2,485925.0,92.0038,92.0038,91.8556,91.9019,485925.0
2023-03-15 13:20:00,99.2,99.28,99.07,99.24,274589.0,91.9019,91.976,91.7814,91.9389,274589.0
2023-03-15 13:30:00,99.24,99.35,99.2,99.23,317315.0,91.9389,92.0408,91.9019,91.9297,317315.0
2023-03-15 13:40:00,99.23,99.24,99.08,99.13,307160.0,91.9297,91.9389,91.7907,91.837,307160.0
2023-03-15 13:50:00,99.13,99.21,99.06,99.19,193474.0,91.837,91.9111,91.7722,91.8926,193474.0
2023-03-15 14:00:00,99.18,99.24,99.17,99.18,146736.0,91.8833,91.9389,91.8741,91.8833,146736.0
2023-03-15 14:10:00,99.18,99.24,99.07,99.08,222757.0,91.8833,91.9389,91.7814,91.7907,222757.0
2023-03-15 14:20:00,99.08,99.09,98.64,98.86,590712.0,91.7907,91.8,91.3831,91.5869,590712.0
2023-03-15 14:30:00,98.86,98.9,98.66,98.79,438797.0,91.5869,91.6239,91.4016,91.522,438797.0
2023-03-15 14:40:00,98.79,98.89,98.62,98.86,506790.0,91.522,91.6147,91.3645,91.5869,506790.0
2023-03-15 14:50:00,98.86,98.95,98.78,98.88,551133.0,91.5869,91.6703,91.5128,91.6054,551133.0
2023-03-15 15:00:00,98.88,99.01,98.82,98.95,262851.0,91.6054,91.7259,91.5498,91.6703,262851.0
2023-03-15 15:10:00,98.95,99.04,98.79,98.8,493297.0,91.6703,91.7536,91.522,91.5313,493297.0
2023-03-15 15:20:00,98.8,98.95,98.52,98.77,1197152.0,91.5313,91.6703,91.2719,91.5035,1197152.0
2023-03-15 15:30:00,98.78,98.88,98.72,98.75,729879.0,91.5128,91.6054,91.4572,91.485,729879.0
2023-03-15 15:40:00,98.75,99.01,98.72,99.0,1910101.0,91.485,91.7259,91.4572,91.7166,1910101.0
2023-03-15 15:50:00,98.98,99.1,98.96,98.99,891371.0,91.6981,91.8092,91.6795,91.7073,891371.0
2023-03-16 09:30:00,99.53,99.63,99.4,99.51,662441.0,92.2076,92.3002,92.0872,92.1891,662441.0
2023-03-16 09:40:00,99.49,99.55,99.29,99.43,193312.0,92.1705,92.2261,91.9853,92.115,193312.0
2023-03-16 09:50:00,99.41,99.46,99.14,99.21,303129.0,92.0964,92.1427,91.8463,91.9111,303129.0
2023-03-16 10:00:00,99.21,99.39,99.17,99.37,297887.0,91.9111,92.0779,91.8741,92.0594,297887.0
2023-03-16 10:10:00,99.38,99.7,99.36,99.67,191260.0,92.0686,92.3651,92.0501,92.3373,191260.0
2023-03-16 10:20:00,99.67,99.67,99.51,99.51,157965.0,92.3373,92.3373,92.1891,92.1891,157965.0
2023-03-16 10:30:00,99.51,99.69,99.5,99.61,183272.0,92.1891,92.3558,92.1798,92.2817,183272.0
2023-03-16 10:40:00,99.63,99.76,99.43,99.43,2452586.0,92.3002,92.4207,92.115,92.115,2452586.0
2023-03-16 10:50:00,99.43,99.5,98.98,99.25,545661.0,92.115,92.1798,91.6981,91.9482,545661.0
2023-03-16 11:00:00,99.24,99.33,99.13,99.31,408045.0,91.9389,92.0223,91.837,92.0038,408045.0
2023-03-16 11:10:00,99.31,99.35,99.02,99.07,369160.0,92.0038,92.0408,91.7351,91.7814,369160.0
2023-03-16 11:20:00,99.07,99.18,98.89,99.08,417797.0,91.7814,91.8833,91.6147,91.7907,417797.0
2023-03-16 11:30:00,99.08,99.14,98.92,98.93,242379.0,91.7907,91.8463,91.6425,91.6517,242379.0
2023-03-16 11:40:00,98.93,98.93,98.64,98.69,423798.0,91.6517,91.6517,91.3831,91.4294,423798.0
2023-03-16 11:50:00,98.68,98.88,98.61,98.68,273707.0,91.4201,91.6054,91.3553,91.4201,273707.0
2023-03-16 12:00:00,98.69,98.8,98.53,98.55,276247.0,91.4294,91.5313,91.2812,91.2997,276247.0
2023-03-16 12:10:00,98.58,98.68,98.49,98.52,172490.0,91.3275,91.4201,91.2441,91.2719,172490.0
2023-03-16 12:20:00,98.53,98.53,98.39,98.45,154705.0,91.2812,91.2812,91.1515,91.2071,154705.0
2023-03-16 12:30:00,98.44,98.57,98.43,98.5,114528.0,91.1978,91.3182,91.1885,91.2534,114528.0
2023-03-16 12:40:00,98.48,98.51,98.13,98.17,273015.0,91.2348,91.2626,90.9106,90.9477,273015.0
2023-03-16 12:50:00,98.17,98.23,98.06,98.08,224650.0,90.9477,91.0032,90.8457,90.8643,224650.0
2023-03-16 13:00:00,98.08,98.11,97.99,98.01,225691.0,90.8643,90.8921,90.7809,90.7994,225691.0
2023-03-16 13:10:00,98.01,98.33,97.98,98.3,380918.0,90.7994,91.0959,90.7716,91.0681,380918.0
2023-03-16 13:20:00,98.29,98.32,98.16,98.19,116897.0,91.0588,91.0866,90.9384,90.9662,116897.0
2023-03-16 13:30:00,98.19,98.21,98.07,98.08,85837.0,90.9662,90.9847,90.855,90.8643,85837.0
2023-03-16 13:40:00,98.08,98.12,97.98,98.07,120592.0,90.8643,90.9013,90.7716,90.855,120592.0
2023-03-16 13:50:00,98.05,98.28,98.05,98.07,312688.0,90.8365,91.0496,90.8365,90.855,312688.0
2023-03-16 14:00:00,98.08,98.13,98.06,98.11,75785.0,90.8643,90.9106,90.8457,90.8921,75785.0
2023-03-16 14:10:00,98.12,98.22,98.12,98.2,188395.0,90.9013,90.994,90.9013,90.9754,188395.0
2023-03-16 14:20:00,98.18,98.22,98.13,98.16,134899.0,90.9569,90.994,90.9106,90.9384,134899.0
2023-03-16 14:30:00,98.15,98.3,98.09,98.17,558434.0,90.9291,91.0681,90.8735,90.9477,558434.0
2023-03-16 14:40:00,98.17,98.28,98.1,98.25,129494.0,90.9477,91.0496,90.8828,91.0218,129494.0
2023-03-16 14:50:00,98.25,98.27,97.99,98.02,274373.0,91.0218,91.0403,90.7809,90.8087,274373.0
2023-03-16 15:00:00,98.02,98.12,97.99,98.05,86345.0,90.8087,90.9013,90.7809,90.8365,86345.0
2023-03-16 15:10:00,98.05,98.28,98.0,98.26,343184.0,90.8365,91.0496,90.7902,91.031,343184.0
2023-03-16 15:20:00,98.26,98.29,98.13,98.14,214322.0,91.031,91.0588,90.9106,90.9199,214322.0
2023-03-16 15:30:00,98.15,98.21,98.09,98.1,234087.0,90.9291,90.9847,90.8735,90.8828,234087.0
2023-03-16 15:40:00,98.1,98.12,98.04,98.05,220147.0,90.8828,90.9013,90.8272,90.8365,220147.0
2023-03-16 15:50:00,98.06,98.12,98.04,98.11,1051977.0,90.8457,90.9013,90.8272,90.8921,1051977.0
2023-03-17 09:30:00,98.86,99.01,98.77,98.97,461555.0,91.5869,91.7259,91.5035,91.6888,461555.0
2023-03-17 09:40:00,98.97,99.12,98.94,99.08,372905.0,91.6888,91.8278,91.661,91.7907,372905.0
2023-03-17 09:50:00,99.07,99.17,98.99,99.01,435354.0,91.7814,91.8741,91.7073,91.7259,435354.0
2023-03-17 10:00:00,99.02,99.22,98.94,98.99,405310.0,91.7351,91.9204,91.661,91.7073,405310.0
2023-03-17 10:10:00,99.0,99.17,98.97,99.1,211488.0,91.7166,91.8741,91.6888,91.8092,211488.0
2023-03-17 10:20:00,99.1,99.35,99.07,99.35,192389.0,91.8092,92.0408,91.7814,92.0408,192389.0
2023-03-17 10:30:00,99.34,99.41,99.3,99.39,308129.0,92.0316,92.0964,91.9945,92.0779,308129.0
2023-03-17 10:40:00,99.41,99.51,99.32,99.32,346641.0,92.0964,92.1891,92.013,92.013,346641.0
2023-03-17 10:50:00,99.32,99.4,99.29,99.35,388916.0,92.013,92.0872,91.9853,92.0408,388916.0
2023-03-17 11:00:00,99.37,99.58,99.36,99.49,245407.0,92.0594,92.2539,92.0501,92.1705,245407.0
2023-03-17 11:10:00,99.5,99.5,99.31,99.33,182413.0,92.1798,92.1798,92.0038,92.0223,182413.0
2023-03-17 11:20:00,99.32,99.54,99.31,99.51,177933.0,92.013,92.2169,92.0038,92.1891,177933.0
2023-03-17 11:30:00,99.52,99.62,99.5,99.59,213541.0,92.1983,92.291,92.1798,92.2632,213541.0
2023-03-17 11:40:00,99.6,99.62,99.41,99.45,260270.0,92.2724,92.291,92.0964,92.1335,260270.0
2023-03-17 11:50:00,99.44,99.49,99.4,99.44,487233.0,92.1242,92.1705,92.0872,92.1242,487233.0
2023-03-17 12:00:00,99.44,99.45,99.3,99.32,153099.0,92.1242,92.1335,91.9945,92.013,153099.0
2023-03-17 12:10:00,99.32,99.39,99.27,99.27,117708.0,92.013,92.0779,91.9667,91.9667,117708.0
2023-03-17 12:20:00,99.28,99.28,99.19,99.21,144453.0,91.976,91.976,91.8926,91.9111,144453.0
2023-03-17 12:30:00,99.21,99.31,99.1,99.31,268546.0,91.9111,92.0038,91.8092,92.0038,268546.0
2023-03-17 12:40:00,99.31,99.39,99.28,99.39,108760.0,92.0038,92.0779,91.976,92.0779,108760.0
2023-03-17 12:50:00,99.39,99.4,99.32,99.36,168238.0,92.0779,92.0872,92.013,92.0501,168238.0
2023-03-17 13:00:00,99.35,99.41,99.32,99.36,316639.0,92.0408,92.0964,92.013,92.0501,316639.0
2023-03-17 13:10:00,99.36,99.36,99.19,99.19,179097.0,92.0501,92.0501,91.8926,91.8926,179097.0
2023-03-17 13:20:00,99.19,99.29,99.19,99.22,264177.0,91.8926,91.9853,91.8926,91.9204,264177.0
2023-03-17 13:30:00,99.22,99.3,99.15,99.28,150173.0,91.9204,91.9945,91.8556,91.976,150173.0
2023-03-17 13:40:00,99.28,99.39,99.28,99.36,142673.0,91.976,92.0779,91.976,92.0501,142673.0
2023-03-17 13:50:00,99.35,99.45,99.34,99.37,93149.0,92.0408,92.1335,92.0316,92.0594,93149.0
2023-03-17 14:00:00,99.36,99.51,99.36,99.48,221751.0,92.0501,92.1891,92.0501,92.1613,221751.0
2023-03-17 14:10:00,99.49,99.51,99.42,99.45,170139.0,92.1705,92.1891,92.1057,92.1335,170139.0
2023-03-17 14:20:00,99.45,99.53,99.44,99.48,75063.0,92.1335,92.2076,92.1242,92.1613,75063.0
2023-03-17 14:30:00,99.49,99.54,99.46,99.49,147971.0,92.1705,92.2169,92.1427,92.1705,147971.0
2023-03-17 14:40:00,99.5,99.55,99.47,99.48,126245.0,92.1798,92.2261,92.152,92.1613,126245.0
2023-03-17 14:50:00,99.5,99.57,99.34,99.52,410388.0,92.1798,92.2447,92.0316,92.1983,410388.0
2023-03-17 15:00:00,99.52,99.57,99.41,99.49,322822.0,92.1983,92.2447,92.0964,92.1705,322822.0
2023-03-17 15:10:00,99.5,99.63,99.46,99.59,747362.0,92.1798,92.3002,92.1427,92.2632,747362.0
2023-03-17 15:20:00,99.59,99.6,99.47,99.59,479448.0,92.2632,92.2724,92.152,92.2632,479448.0
2023-03-17 15:30:00,99.59,99.61,99.52,99.57,180909.0,92.2632,92.2817,92.1983,92.2447,180909.0
2023-03-17 15:40:00,99.56,99.58,99.45,99.48,247426.0,92.2354,92.2539,92.1335,92.1613,247426.0
2023-03-17 15:50:00,99.48,99.48,99.25,99.26,725307.0,92.1613,92.1613,91.9482,91.9575,725307.0
2023-03-20 09:30:00,99.42,99.43,99.22,99.27,213795.0,92.1057,92.115,91.9204,91.9667,213795.0
2023-03-20 09:40:00,99.27,99.31,99.1,99.11,251677.0,91.9667,92.0038,91.8092,91.8185,251677.0
2023-03-20 09:50:00,99.12,99.14,98.9,98.95,224496.0,91.8278,91.8463,91.6239,91.6703,224496.0
2023-03-20 10:00:00,98.95,98.96,98.89,98.96,143927.0,91.6703,91.6795,91.6147,91.6795,143927.0
2023-03-20 10:10:00,98.95,99.12,98.85,99.1,131839.0,91.6703,91.8278,91.5776,91.8092,131839.0
2023-03-20 10:20:00,99.09,99.09,98.97,98.97,121634.0,91.8,91.8,91.6888,91.6888,121634.0
2023-03-20 10:30:00,98.98,99.13,98.97,99.12,151198.0,91.6981,91.837,91.6888,91.8278,151198.0
2023-03-20 10:40:00,99.14,99.15,99.06,99.13,195511.0,91.8463,91.8556,91.7722,91.837,195511.0
2023-03-20 10:50:00,99.13,99.19,99.08,99.12,138001.0,91.837,91.8926,91.7907,91.8278,138001.0
2023-03-20 11:00:00,99.12,99.13,98.98,99.03,159020.0,91.8278,91.837,91.6981,91.7444,159020.0
2023-03-20 11:10:00,99.04,99.13,98.98,98.99,187004.0,91.7536,91.837,91.6981,91.7073,187004.0
2023-03-20 11:20:00,98.98,99.0,98.88,98.92,97479.0,91.6981,91.7166,91.6054,91.6425,97479.0
2023-03-20 11:30:00,98.93,98.98,98.87,98.9,268024.0,91.6517,91.6981,91.5962,91.6239,268024.0
2023-03-20 11:40:00,98.91,98.93,98.79,98.79,91385.0,91.6332,91.6517,91.522,91.522,91385.0
2023-03-20 11:50:00,98.79,98.89,98.74,98.88,177395.0,91.522,91.6147,91.4757,91.6054,177395.0
2023-03-20 12:00:00,98.88,99.0,98.8,98.95,147906.0,91.6054,91.7166,91.5313,91.6703,147906.0
2023-03-20 12:10:00,98.95,99.02,98.92,99.0,203917.0,91.6703,91.7351,91.6425,91.7166,203917.0
2023-03-20 12:20:00,98.98,99.07,98.91,99.02,179397.0,91.6981,91.7814,91.6332,91.7351,179397.0
2023-03-20 12:30:00,99.02,99.02,98.87,98.87,82072.0,91.7351,91.7351,91.5962,91.5962,82072.0
2023-03-20 12:40:00,98.87,98.96,98.86,98.91,80074.0,91.5962,91.6795,91.5869,91.6332,80074.0
2023-03-20 12:50:00,98.9,98.9,98.79,98.83,96355.0,91.6239,91.6239,91.522,91.5591,96355.0
2023-03-20 13:00:00,98.85,98.88,98.76,98.76,90492.0,91.5776,91.6054,91.4942,91.4942,90492.0
2023-03-20 13:10:00,98.76,98.77,98.68,98.68,86724.0,91.4942,91.5035,91.4201,91.4201,86724.0
2023-03-20 13:20:00,98.69,98.71,98.63,98.7,61405.0,91.4294,91.4479,91.3738,91.4387,61405.0
2023-03-20 13:30:00,98.7,98.77,98.69,98.74,81041.0,91.4387,91.5035,91.4294,91.4757,81041.0
2023-03-20 13:40:00,98.73,98.78,98.7,98.72,77724.0,91.4665,91.5128,91.4387,91.4572,77724.0
2023-03-20 13:50:00,98.73,98.79,98.7,98.72,65771.0,91.4665,91.522,91.4387,91.4572,65771.0
2023-03-20 14:00:00,98.72,98.77,98.64,98.76,64641.0,91.4572,91.5035,91.3831,91.4942,64641.0
2023-03-20 14:10:00,98.76,98.83,98.74,98.8,83062.0,91.4942,91.5591,91.4757,91.5313,83062.0
2023-03-20 14:20:00,98.81,98.81,98.74,98.8,576317.0,91.5406,91.5406,91.4757,91.5313,576317.0
2023-03-20 14:30:00,98.8,98.83,98.76,98.79,68159.0,91.5313,91.5591,91.4942,91.522,68159.0
2023-03-20 14:40:00,98.79,98.81,98.7,98.77,54523.0,91.522,91.5406,91.4387,91.5035,54523.0
2023-03-20 14:50:00,98.76,98.88,98.76,98.88,156643.0,91.4942,91.6054,91.4942,91.6054,156643.0
2023-03-20 15:00:00,98.89,98.89,98.79,98.84,90655.0,91.6147,91.6147,91.522,91.5684,90655.0
2023-03-20 15:10:00,98.84,98.87,98.8,98.81,90056.0,91.5684,91.5962,91.5313,91.5406,90056.0
2023-03-20 15:20:00,98.81,98.92,98.8,98.91,92171.0,91.5406,91.6425,91.5313,91.6332,92171.0
2023-03-20 15:30:00,98.91,98.98,98.89,98.92,161998.0,91.6332,91.6981,91.6147,91.6425,161998.0
2023-03-20 15:40:00,98.92,98.93,98.85,98.87,180792.0,91.6425,91.6517,91.5776,91.5962,180792.0
2023-03-20 15:50:00,98.87,98.87,98.74,98.85,757742.0,91.5962,91.5962,91.4757,91.5776,757742.0
2023-03-21 09:30:00,98.18,98.2,98.02,98.03,1066488.0,90.9569,90.9754,90.8087,90.818,1066488.0
2023-03-21 09:40:00,98.03,98.05,97.98,98.05,146202.0,90.818,90.8365,90.7716,90.8365,146202.0
2023-03-21 09:50:00,98.05,98.09,98.01,98.07,292023.0,90.8365,90.8735,90.7994,90.855,292023.0
2023-03-21 10:00:00,98.08,98.08,97.96,98.05,324962.0,90.8643,90.8643,90.7531,90.8365,324962.0
2023-03-21 10:10:00,98.05,98.14,98.0,98.13,280922.0,90.8365,90.9199,90.7902,90.9106,280922.0
2023-03-21 10:20:00,98.13,98.33,98.12,98.23,277789.0,90.9106,91.0959,90.9013,91.0032,277789.0
2023-03-21 10:30:00,98.22,98.32,98.21,98.29,241423.0,90.994,91.0866,90.9847,91.0588,241423.0
2023-03-21 10:40:00,98.29,98.35,98.23,98.25,588145.0,91.0588,91.1144,91.0032,91.0218,588145.0
2023-03-21 10:50:00,98.25,98.43,98.25,98.41,197365.0,91.0218,91.1885,91.0218,91.17,197365.0
2023-03-21 11:00:00,98.41,98.46,98.32,98.38,156104.0,91.17,91.2163,91.0866,91.1422,156104.0
2023-03-21 11:10:00,98.37,98.38,98.21,98.23,119825.0,91.1329,91.1422,90.9847,91.0032,119825.0
2023-03-21 11:20:00,98.22,98.25,98.18,98.2,263250.0,90.994,91.0218,90.9569,90.9754,263250.0
2023-03-21 11:30:00,98.2,98.23,98.11,98.12,140208.0,90.9754,91.0032,90.8921,90.9013,140208.0
2023-03-21 11:40:00,98.12,98.19,98.12,98.15,111604.0,90.9013,90.9662,90.9013,90.9291,111604.0
2023-03-21 11:50:00,98.15,98.16,98.11,98.13,110517.0,90.9291,90.9384,90.8921,90.9106,110517.0
2023-03-21 12:00:00,98.13,98.25,98.12,98.23,359593.0,90.9106,91.0218,90.9013,91.0032,359593.0
2023-03-21 12:10:00,98.23,98.27,98.2,98.27,121823.0,91.0032,91.0403,90.9754,91.0403,121823.0
2023-03-21 12:20:00,98.26,98.27,98.2,98.2,100544.0,91.031,91.0403,90.9754,90.9754,100544.0
2023-03-21 12:30:00,98.2,98.22,98.14,98.16,112733.0,90.9754,90.994,90.9199,90.9384,112733.0
2023-03-21 12:40:00,98.16,98.23,98.12,98.14,157214.0,90.9384,91.0032,90.9013,90.9199,157214.0
2023-03-21 12:50:00,98.13,98.18,98.12,98.16,139008.0,90.9106,90.9569,90.9013,90.9384,139008.0
2023-03-21 13:00:00,98.17,98.21,98.13,98.2,276565.0,90.9477,90.9847,90.9106,90.9754,276565.0
2023-03-21 13:10:00,98.2,98.21,98.1,98.14,105525.0,90.9754,90.9847,90.8828,90.9199,105525.0
2023-03-21 13:20:00,98.14,98.15,98.04,98.05,83895.0,90.9199,90.9291,90.8272,90.8365,83895.0
2023-03-21 13:30:00,98.05,98.13,98.04,98.12,119602.0,90.8365,90.9106,90.8272,90.9013,119602.0
2023-03-21 13:40:00,98.11,98.12,98.0,98.02,70976.0,90.8921,90.9013,90.7902,90.8087,70976.0
2023-03-21 13:50:00,98.02,98.09,98.01,98.09,126498.0,90.8087,90.8735,90.7994,90.8735,126498.0
2023-03-21 14:00:00,98.09,98.12,98.06,98.08,124943.0,90.8735,90.9013,90.8457,90.8643,124943.0
2023-03-21 14:10:00,98.08,98.08,98.02,98.03,138382.0,90.8643,90.8643,90.8087,90.818,138382.0
2023-03-21 14:20:00,98.03,98.03,97.95,97.97,128310.0,90.818,90.818,90.7438,90.7624,128310.0
2023-03-21 14:30:00,97.97,97.97,97.91,97.92,222369.0,90.7624,90.7624,90.7068,90.716,222369.0
2023-03-21 14:40:00,97.92,97.92,97.86,97.89,190385.0,90.716,90.716,90.6605,90.6883,190385.0
2023-03-21 14:50:00,97.88,97.97,97.86,97.93,182049.0,90.679,90.7624,90.6605,90.7253,182049.0
2023-03-21 15:00:00,97.94,98.0,97.93,97.98,127003.0,90.7346,90.7902,90.7253,90.7716,127003.0
2023-03-21 15:10:00,97.98,98.06,97.96,98.02,109416.0,90.7716,90.8457,90.7531,90.8087,109416.0
2023-03-21 15:20:00,98.02,98.05,97.98,98.02,175132.0,90.8087,90.8365,90.7716,90.8087,175132.0
2023-03-21 15:30:00,98.02,98.03,97.9,97.91,83364.0,90.8087,90.818,90.6975,90.7068,83364.0
2023-03-21 15:40:00,97.9,97.94,97.89,97.93,246029.0,90.6975,90.7346,90.6883,90.7253,246029.0
2023-03-21 15:50:00,97.92,98.0,97.91,97.98,1231545.0,90.716,90.7902,90.7068,90.7716,1231545.0
2023-03-22 09:30:00,97.83,97.97,97.82,97.93,371320.0,90.6327,90.7624,90.6234,90.7253,371320.0
2023-03-22 09:40:00,97.93,97.96,97.87,97.89,131413.0,90.7253,90.7531,90.6697,90.6883,131413.0
2023-03-22 09:50:00,97.87,97.87,97.76,97.79,37156.0,90.6697,90.6697,90.5678,90.5956,37156.0
2023-03-22 10:00:00,97.79,97.82,97.74,97.77,84876.0,90.5956,90.6234,90.5493,90.5771,84876.0
2023-03-22 10:10:00,97.78,97.88,97.78,97.86,62811.0,90.5863,90.679,90.5863,90.6605,62811.0
2023-03-22 10:20:00,97.85,97.93,97.82,97.9,53074.0,90.6512,90.7253,90.6234,90.6975,53074.0
2023-03-22 10:30:00,97.89,98.0,97.89,97.97,118613.0,90.6883,90.7902,90.6883,90.7624,118613.0
2023-03-22 10:40:00,97.98,98.03,97.95,98.02,58007.0,90.7716,90.818,90.7438,90.8087,58007.0
2023-03-22 10:50:00,98.01,98.06,97.97,98.0,166857.0,90.7994,90.8457,90.7624,90.7902,166857.0
2023-03-22 11:00:00,98.0,98.04,97.93,98.0,113593.0,90.7902,90.8272,90.7253,90.7902,113593.0
2023-03-22 11:10:00,98.01,98.03,97.94,97.98,87779.0,90.7994,90.818,90.7346,90.7716,87779.0
2023-03-22 11:20:00,97.97,97.98,97.91,97.95,53968.0,90.7624,90.7716,90.7068,90.7438,53968.0
2023-03-22 11:30:00,97.95,98.1,97.93,98.07,103722.0,90.7438,90.8828,90.7253,90.855,103722.0
2023-03-22 11:40:00,98.09,98.13,98.04,98.12,99403.0,90.8735,90.9106,90.8272,90.9013,99403.0
2023-03-22 11:50:00,98.12,98.12,98.0,98.02,100152.0,90.9013,90.9013,90.7902,90.8087,100152.0
2023-03-22 12:00:00,98.03,98.13,98.03,98.03,107587.0,90.818,90.9106,90.818,90.818,107587.0
2023-03-22 12:10:00,98.03,98.13,98.01,98.09,143611.0,90.818,90.9106,90.7994,90.8735,143611.0
2023-03-22 12:20:00,98.09,98.17,98.06,98.17,92003.0,90.8735,90.9477,90.8457,90.9477,92003.0
2023-03-22 12:30:00,98.16,98.19,98.1,98.18,67865.0,90.9384,90.9662,90.8828,90.9569,67865.0
2023-03-22 12:40:00,98.18,98.25,98.16,98.24,66410.0,90.9569,91.0218,90.9384,91.0125,66410.0
2023-03-22 12:50:00,98.25,98.29,98.21,98.26,76572.0,91.0218,91.0588,90.9847,91.031,76572.0
2023-03-22 13:00:00,98.26,98.29,98.21,98.24,176032.0,91.031,91.0588,90.9847,91.0125,176032.0
2023-03-22 13:10:00,98.24,98.28,98.19,98.24,46175.0,91.0125,91.0496,90.9662,91.0125,46175.0
2023-03-22 13:20:00,98.24,98.35,98.23,98.31,109727.0,91.0125,91.1144,91.0032,91.0774,109727.0
2023-03-22 13:30:00,98.31,98.39,98.31,98.37,86926.0,91.0774,91.1515,91.0774,91.1329,86926.0
2023-03-22 13:40:00,98.37,98.39,98.33,98.37,76306.0,91.1329,91.1515,91.0959,91.1329,76306.0
2023-03-22 13:50:00,98.38,98.46,98.35,98.39,278035.0,91.1422,91.2163,91.1144,91.1515,278035.0
2023-03-22 14:00:00,98.41,98.85,98.39,98.42,605743.0,91.17,91.5776,91.1515,91.1793,605743.0
2023-03-22 14:10:00,98.42,98.62,98.42,98.61,325163.0,91.1793,91.3645,91.1793,91.3553,325163.0
2023-03-22 14:20:00,98.6,98.67,98.5,98.65,196210.0,91.346,91.4109,91.2534,91.3923,196210.0
2023-03-22 14:30:00,98.65,98.95,98.43,98.79,653193.0,91.3923,91.6703,91.1885,91.522,653193.0
2023-03-22 14:40:00,98.8,99.16,98.79,99.08,568785.0,91.5313,91.8648,91.522,91.7907,568785.0
2023-03-22 14:50:00,99.09,99.17,98.83,98.85,320251.0,91.8,91.8741,91.5591,91.5776,320251.0
2023-03-22 15:00:00,98.86,98.88,98.68,98.73,197064.0,91.5869,91.6054,91.4201,91.4665,197064.0
2023-03-22 15:10:00,98.72,98.92,98.71,98.86,518275.0,91.4572,91.6425,91.4479,91.5869,518275.0
2023-03-22 15:20:00,98.86,99.03,98.76,99.0,457625.0,91.5869,91.7444,91.4942,91.7166,457625.0
2023-03-22 15:30:00,99.0,99.03,98.83,99.02,204050.0,91.7166,91.7444,91.5591,91.7351,204050.0
2023-03-22 15:40:00,99.03,99.14,98.91,99.14,355277.0,91.7444,91.8463,91.6332,91.8463,355277.0
2023-03-22 15:50:00,99.14,99.37,99.14,99.24,585922.0,91.8463,92.0594,91.8463,91.9389,585922.0
2023-03-23 09:30:00,99.13,99.17,99.04,99.1,218971.0,91.837,91.8741,91.7536,91.8092,218971.0
2023-03-23 09:40:00,99.09,99.15,98.98,99.04,183358.0,91.8,91.8556,91.6981,91.7536,183358.0
2023-03-23 09:50:00,99.03,99.14,99.01,99.09,143965.0,91.7444,91.8463,91.7259,91.8,143965.0
2023-03-23 10:00:00,99.1,99.12,99.05,99.06,91170.0,91.8092,91.8278,91.7629,91.7722,91170.0
2023-03-23 10:10:00,99.06,99.11,98.99,99.11,87535.0,91.7722,91.8185,91.7073,91.8185,87535.0
2023-03-23 10:20:00,99.11,99.19,99.08,99.19,105113.0,91.8185,91.8926,91.7907,91.8926,105113.0
2023-03-23 10:30:00,99.19,99.23,99.12,99.13,116744.0,91.8926,91.9297,91.8278,91.837,116744.0
2023-03-23 10:40:00,99.13,99.23,99.08,99.23,140571.0,91.837,91.9297,91.7907,91.9297,140571.0
2023-03-23 10:50:00,99.22,99.26,99.17,99.18,108439.0,91.9204,91.9575,91.8741,91.8833,108439.0
2023-03-23 11:00:00,99.18,99.19,99.08,99.14,127510.0,91.8833,91.8926,91.7907,91.8463,127510.0
2023-03-23 11:10:00,99.12,99.2,99.09,99.17,98793.0,91.8278,91.9019,91.8,91.8741,98793.0
2023-03-23 11:20:00,99.18,99.21,99.12,99.14,148881.0,91.8833,91.9111,91.8278,91.8463,148881.0
2023-03-23 11:30:00,99.13,99.24,99.13,99.23,109474.0,91.837,91.9389,91.837,91.9297,109474.0
2023-03-23 11:40:00,99.24,99.25,99.18,99.19,94890.0,91.9389,91.9482,91.8833,91.8926,94890.0
2023-03-23 11:50:00,99.19,99.25,99.17,99.2,73952.0,91.8926,91.9482,91.8741,91.9019,73952.0
2023-03-23 12:00:00,99.21,99.24,99.16,99.24,75034.0,91.9111,91.9389,91.8648,91.9389,75034.0
2023-03-23 12:10:00,99.23,99.49,99.23,99.48,140265.0,91.9297,92.1705,91.9297,92.1613,140265.0
2023-03-23 12:20:00,99.47,99.5,99.42,99.43,82758.0,92.152,92.1798,92.1057,92.115,82758.0
2023-03-23 12:30:00,99.43,99.46,99.37,99.41,128596.0,92.115,92.1427,92.0594,92.0964,128596.0
2023-03-23 12:40:00,99.41,99.48,99.33,99.35,130287.0,92.0964,92.1613,92.0223,92.0408,130287.0
2023-03-23 12:50:00,99.35,99.4,99.31,99.34,139316.0,92.0408,92.0872,92.0038,92.0316,139316.0
2023-03-23 13:00:00,99.34,99.37,99.25,99.31,99957.0,92.0316,92.0594,91.9482,92.0038,99957.0
2023-03-23 13:10:00,99.31,99.35,99.26,99.28,89764.0,92.0038,92.0408,91.9575,91.976,89764.0
2023-03-23 13:20:00,99.28,99.37,99.25,99.32,90700.0,91.976,92.0594,91.9482,92.013,90700.0
2023-03-23 13:30:00,99.33,99.37,99.29,99.31,84089.0,92.0223,92.0594,91.9853,92.0038,84089.0
2023-03-23 13:40:00,99.3,99.35,99.29,99.31,119551.0,91.9945,92.0408,91.9853,92.0038,119551.0
2023-03-23 13:50:00,99.31,99.42,99.31,99.41,54142.0,92.0038,92.1057,92.0038,92.0964,54142.0
2023-03-23 14:00:00,99.4,99.49,99.39,99.49,210308.0,92.0872,92.1705,92.0779,92.1705,210308.0
2023-03-23 14:10:00,99.48,99.5,99.42,99.45,94082.0,92.1613,92.1798,92.1057,92.1335,94082.0
2023-03-23 14:20:00,99.44,99.51,99.43,99.51,70171.0,92.1242,92.1891,92.115,92.1891,70171.0
2023-03-23 14:30:00,99.51,99.61,99.44,99.61,137086.0,92.1891,92.2817,92.1242,92.2817,137086.0
2023-03-23 14:40:00,99.6,99.78,99.6,99.73,231466.0,92.2724,92.4392,92.2724,92.3929,231466.0
2023-03-23 14:50:00,99.72,99.81,99.65,99.69,425876.0,92.3836,92.467,92.3188,92.3558,425876.0
2023-03-23 15:00:00,99.68,99.86,99.46,99.77,568082.0,92.3466,92.5133,92.1427,92.4299,568082.0
2023-03-23 15:10:00,99.78,99.87,99.74,99.84,273614.0,92.4392,92.5226,92.4021,92.4948,273614.0
2023-03-23 15:20:00,99.84,99.93,99.83,99.91,335671.0,92.4948,92.5782,92.4855,92.5596,335671.0
2023-03-23 15:30:00,99.9,99.93,99.81,99.92,212916.0,92.5504,92.5782,92.467,92.5689,212916.0
2023-03-23 15:40:00,99.93,99.94,99.79,99.85,335545.0,92.5782,92.5874,92.4485,92.5041,335545.0
2023-03-23 15:50:00,99.86,99.86,99.78,99.85,417330.0,92.5133,92.5133,92.4392,92.5041,417330.0
2023-03-24 09:30:00,100.44,100.58,100.39,100.41,380198.0,93.0507,93.1804,93.0043,93.0229,380198.0
2023-03-24 09:40:00,100.41,100.51,100.3,100.35,438247.0,93.0229,93.1155,92.921,92.9673,438247.0
2023-03-24 09:50:00,100.34,100.36,99.97,99.97,454704.0,92.958,92.9765,92.6152,92.6152,454704.0
2023-03-24 10:00:00,99.98,100.1,99.89,100.08,374135.0,92.6245,92.7357,92.5411,92.7171,374135.0
2023-03-24 10:10:00,100.06,100.14,100.04,100.09,611246.0,92.6986,92.7727,92.6801,92.7264,611246.0
2023-03-24 10:20:00,100.09,100.2,100.08,100.11,199834.0,92.7264,92.8283,92.7171,92.7449,199834.0
2023-03-24 10:30:00,100.1,100.1,99.88,99.97,533145.0,92.7357,92.7357,92.5318,92.6152,533145.0
2023-03-24 10:40:00,99.97,100.13,99.97,100.09,206135.0,92.6152,92.7635,92.6152,92.7264,206135.0
2023-03-24 10:50:00,100.1,100.14,100.05,100.06,252098.0,92.7357,92.7727,92.6893,92.6986,252098.0
2023-03-24 11:00:00,100.06,100.19,100.05,100.17,137754.0,92.6986,92.819,92.6893,92.8005,137754.0
2023-03-24 11:10:00,100.18,100.19,100.09,100.09,171874.0,92.8098,92.819,92.7264,92.7264,171874.0
2023-03-24 11:20:00,100.08,100.15,99.97,100.07,175999.0,92.7171,92.782,92.6152,92.7079,175999.0
2023-03-24 11:30:00,100.07,100.18,100.06,100.06,168392.0,92.7079,92.8098,92.6986,92.6986,168392.0
2023-03-24 11:40:00,100.06,100.07,99.96,100.02,364069.0,92.6986,92.7079,92.606,92.6615,364069.0
2023-03-24 11:50:00,100.01,100.07,99.87,99.88,166129.0,92.6523,92.7079,92.5226,92.5318,166129.0
2023-03-24 12:00:00,99.88,99.9,99.76,99.89,132382.0,92.5318,92.5504,92.4207,92.5411,132382.0
2023-03-24 12:10:00,99.89,100.06,99.89,100.02,146099.0,92.5411,92.6986,92.5411,92.6615,146099.0
2023-03-24 12:20:00,100.02,100.04,99.96,99.96,71281.0,92.6615,92.6801,92.606,92.606,71281.0
2023-03-24 12:30:00,99.96,100.03,99.94,99.95,107704.0,92.606,92.6708,92.5874,92.5967,107704.0
2023-03-24 12:40:00,99.95,99.99,99.9,99.95,91106.0,92.5967,92.6338,92.5504,92.5967,91106.0
2023-03-24 12:50:00,99.94,100.03,99.94,99.98,107514.0,92.5874,92.6708,92.5874,92.6245,107514.0
2023-03-24 13:00:00,99.98,100.04,99.96,100.02,42612.0,92.6245,92.6801,92.606,92.6615,42612.0
2023-03-24 13:10:00,100.03,100.05,99.98,100.01,83655.0,92.6708,92.6893,92.6245,92.6523,83655.0
2023-03-24 13:20:00,100.02,100.05,99.93,99.95,70351.0,92.6615,92.6893,92.5782,92.5967,70351.0
2023-03-24 13:30:00,99.95,99.98,99.92,99.95,159162.0,92.5967,92.6245,92.5689,92.5967,159162.0
2023-03-24 13:40:00,99.95,100.07,99.91,100.06,76957.0,92.5967,92.7079,92.5596,92.6986,76957.0
2023-03-24 13:50:00,100.07,100.11,100.01,100.02,188187.0,92.7079,92.7449,92.6523,92.6615,188187.0
2023-03-24 14:00:00,100.02,100.02,99.94,99.94,60638.0,92.6615,92.6615,92.5874,92.5874,60638.0
2023-03-24 14:10:00,99.95,99.95,99.86,99.88,214323.0,92.5967,92.5967,92.5133,92.5318,214323.0
2023-03-24 14:20:00,99.89,99.96,99.87,99.92,160792.0,92.5411,92.606,92.5226,92.5689,160792.0
2023-03-24 14:30:00,99.92,99.98,99.91,99.97,203587.0,92.5689,92.6245,92.5596,92.6152,203587.0
2023-03-24 14:40:00,99.98,100.0,99.91,99.99,139112.0,92.6245,92.643,92.5596,92.6338,139112.0
2023-03-24 14:50:00,99.99,100.01,99.88,99.9,286734.0,92.6338,92.6523,92.5318,92.5504,286734.0
2023-03-24 15:00:00,99.89,99.98,99.86,99.97,82919.0,92.5411,92.6245,92.5133,92.6152,82919.0
2023-03-24 15:10:00,99.97,99.97,99.9,99.92,96466.0,92.6152,92.6152,92.5504,92.5689,96466.0
2023-03-24 15:20:00,99.93,99.94,99.87,99.9,225256.0,92.5782,92.5874,92.5226,92.5504,225256.0
2023-03-24 15:30:00,99.91,99.93,99.87,99.91,89547.0,92.5596,92.5782,92.5226,92.5596,89547.0
2023-03-24 15:40:00,99.9,99.93,99.88,99.9,131000.0,92.5504,92.5782,92.5318,92.5504,131000.0
2023-03-24 15:50:00,99.89,99.92,99.88,99.91,207680.0,92.5411,92.5689,92.5318,92.5596,207680.0
2023-03-27 09:30:00,98.92,99.0,98.91,98.96,614087.0,91.6425,91.7166,91.6332,91.6795,614087.0
2023-03-27 09:40:00,98.96,98.98,98.83,98.88,245001.0,91.6795,91.6981,91.5591,91.6054,245001.0
2023-03-27 09:50:00,98.88,98.94,98.84,98.92,141841.0,91.6054,91.661,91.5684,91.6425,141841.0
2023-03-27 10:00:00,98.91,98.92,98.8,98.81,228702.0,91.6332,91.6425,91.5313,91.5406,228702.0
2023-03-27 10:10:00,98.81,98.94,98.78,98.94,152047.0,91.5406,91.661,91.5128,91.661,152047.0
2023-03-27 10:20:00,98.93,99.02,98.91,99.02,186371.0,91.6517,91.7351,91.6332,91.7351,186371.0
2023-03-27 10:30:00,99.03,99.12,99.03,99.1,116841.0,91.7444,91.8278,91.7444,91.8092,116841.0
2023-03-27 10:40:00,99.1,99.14,99.03,99.06,103333.0,91.8092,91.8463,91.7444,91.7722,103333.0
2023-03-27 10:50:00,99.05,99.08,99.02,99.06,136902.0,91.7629,91.7907,91.7351,91.7722,136902.0
2023-03-27 11:00:00,99.06,99.11,99.03,99.11,172980.0,91.7722,91.8185,91.7444,91.8185,172980.0
2023-03-27 11:10:00,99.11,99.14,99.07,99.12,56009.0,91.8185,91.8463,91.7814,91.8278,56009.0
2023-03-27 11:20:00,99.11,99.11,99.0,99.03,60270.0,91.8185,91.8185,91.7166,91.7444,60270.0
2023-03-27 11:30:00,99.03,99.03,98.94,98.99,104272.0,91.7444,91.7444,91.661,91.7073,104272.0
2023-03-27 11:40:00,98.99,99.03,98.96,98.96,71565.0,91.7073,91.7444,91.6795,91.6795,71565.0
2023-03-27 11:50:00,98.97,99.02,98.95,99.0,32555.0,91.6888,91.7351,91.6703,91.7166,32555.0
2023-03-27 12:00:00,99.0,99.03,98.97,99.0,87696.0,91.7166,91.7444,91.6888,91.7166,87696.0
2023-03-27 12:10:00,99.0,99.03,98.89,98.9,47869.0,91.7166,91.7444,91.6147,91.6239,47869.0
2023-03-27 12:20:00,98.89,98.89,98.82,98.83,40668.0,91.6147,91.6147,91.5498,91.5591,40668.0
2023-03-27 12:30:00,98.83,98.85,98.79,98.84,136662.0,91.5591,91.5776,91.522,91.5684,136662.0
2023-03-27 12:40:00,98.83,98.88,98.82,98.84,116161.0,91.5591,91.6054,91.5498,91.5684,116161.0
2023-03-27 12:50:00,98.84,98.88,98.83,98.86,35699.0,91.5684,91.6054,91.5591,91.5869,35699.0
2023-03-27 13:00:00,98.86,98.9,98.73,98.76,234827.0,91.5869,91.6239,91.4665,91.4942,234827.0
2023-03-27 13:10:00,98.76,98.78,98.71,98.72,88762.0,91.4942,91.5128,91.4479,91.4572,88762.0
2023-03-27 13:20:00,98.72,98.79,98.72,98.77,112058.0,91.4572,91.522,91.4572,91.5035,112058.0
2023-03-27 13:30:00,98.77,98.81,98.73,98.79,92181.0,91.5035,91.5406,91.4665,91.522,92181.0
2023-03-27 13:40:00,98.79,98.83,98.76,98.8,124104.0,91.522,91.5591,91.4942,91.5313,124104.0
2023-03-27 13:50:00,98.8,98.85,98.76,98.81,153733.0,91.5313,91.5776,91.4942,91.5406,153733.0
2023-03-27 14:00:00,98.81,98.84,98.79,98.81,296333.0,91.5406,91.5684,91.522,91.5406,296333.0
2023-03-27 14:10:00,98.81,98.81,98.73,98.73,790775.0,91.5406,91.5406,91.4665,91.4665,790775.0
2023-03-27 14:20:00,98.74,98.75,98.65,98.67,279731.0,91.4757,91.485,91.3923,91.4109,279731.0
2023-03-27 14:30:00,98.67,98.68,98.64,98.68,207581.0,91.4109,91.4201,91.3831,91.4201,207581.0
2023-03-27 14:40:00,98.68,98.72,98.66,98.71,234433.0,91.4201,91.4572,91.4016,91.4479,234433.0
2023-03-27 14:50:00,98.71,98.74,98.7,98.72,97616.0,91.4479,91.4757,91.4387,91.4572,97616.0
2023-03-27 15:00:00,98.71,98.76,98.71,98.73,208821.0,91.4479,91.4942,91.4479,91.4665,208821.0
2023-03-27 15:10:00,98.73,98.77,98.71,98.75,167418.0,91.4665,91.5035,91.4479,91.485,167418.0
2023-03-27 15:20:00,98.75,98.75,98.69,98.7,120085.0,91.485,91.485,91.4294,91.4387,120085.0
2023-03-27 15:30:00,98.7,98.71,98.66,98.67,81690.0,91.4387,91.4479,91.4016,91.4109,81690.0
2023-03-27 15:40:00,98.67,98.7,98.63,98.68,160542.0,91.4109,91.4387,91.3738,91.4201,160542.0
2023-03-27 15:50:00,98.67,98.69,98.62,98.66,226889.0,91.4109,91.4294,91.3645,91.4016,226889.0
2023-03-28 09:30:00,98.45,98.59,98.45,98.59,200736.0,91.2071,91.3368,91.2071,91.3368,200736.0
2023-03-28 09:40:00,98.59,98.59,98.45,98.48,80502.0,91.3368,91.3368,91.2071,91.2348,80502.0
2023-03-28 09:50:00,98.48,98.59,98.48,98.59,82951.0,91.2348,91.3368,91.2348,91.3368,82951.0
2023-03-28 10:00:00,98.6,98.6,98.46,98.48,240862.0,91.346,91.346,91.2163,91.2348,240862.0
2023-03-28 10:10:00,98.48,98.49,98.4,98.4,93447.0,91.2348,91.2441,91.1607,91.1607,93447.0
2023-03-28 10:20:00,98.41,98.44,98.36,98.42,158195.0,91.17,91.1978,91.1237,91.1793,158195.0
2023-03-28 10:30:00,98.42,98.55,98.41,98.51,97498.0,91.1793,91.2997,91.17,91.2626,97498.0
2023-03-28 10:40:00,98.5,98.55,98.42,98.45,47776.0,91.2534,91.2997,91.1793,91.2071,47776.0
2023-03-28 10:50:00,98.45,98.48,98.42,98.45,80640.0,91.2071,91.2348,91.1793,91.2071,80640.0
2023-03-28 11:00:00,98.46,98.48,98.39,98.47,2552801.0,91.2163,91.2348,91.1515,91.2256,2552801.0
2023-03-28 11:10:00,98.48,98.54,98.47,98.47,155719.0,91.2348,91.2904,91.2256,91.2256,155719.0
2023-03-28 11:20:00,98.48,98.58,98.47,98.56,132868.0,91.2348,91.3275,91.2256,91.309,132868.0
2023-03-28 11:30:00,98.56,98.6,98.53,98.54,204362.0,91.309,91.346,91.2812,91.2904,204362.0
2023-03-28 11:40:00,98.54,98.58,98.5,98.56,106813.0,91.2904,91.3275,91.2534,91.309,106813.0
2023-03-28 11:50:00,98.57,98.59,98.5,98.51,101188.0,91.3182,91.3368,91.2534,91.2626,101188.0
2023-03-28 12:00:00,98.52,98.6,98.51,98.56,142260.0,91.2719,91.346,91.2626,91.309,142260.0
2023-03-28 12:10:00,98.55,98.59,98.52,98.53,137150.0,91.2997,91.3368,91.2719,91.2812,137150.0
2023-03-28 12:20:00,98.54,98.55,98.47,98.47,65631.0,91.2904,91.2997,91.2256,91.2256,65631.0
2023-03-28 12:30:00,98.47,98.5,98.44,98.46,177313.0,91.2256,91.2534,91.1978,91.2163,177313.0
2023-03-28 12:40:00,98.46,98.47,98.42,98.43,194578.0,91.2163,91.2256,91.1793,91.1885,194578.0
2023-03-28 12:50:00,98.42,98.44,98.39,98.41,66419.0,91.1793,91.1978,91.1515,91.17,66419.0
2023-03-28 13:00:00,98.41,98.55,98.4,98.54,133546.0,91.17,91.2997,91.1607,91.2904,133546.0
2023-03-28 13:10:00,98.54,98.59,98.52,98.54,2366421.0,91.2904,91.3368,91.2719,91.2904,2366421.0
2023-03-28 13:20:00,98.55,98.56,98.51,98.54,94027.0,91.2997,91.309,91.2626,91.2904,94027.0
2023-03-28 13:30:00,98.54,98.61,98.48,98.61,237718.0,91.2904,91.3553,91.2348,91.3553,237718.0
2023-03-28 13:40:00,98.6,98.63,98.56,98.6,101119.0,91.346,91.3738,91.309,91.346,101119.0
2023-03-28 13:50:00,98.59,98.75,98.59,98.73,169370.0,91.3368,91.485,91.3368,91.4665,169370.0
2023-03-28 14:00:00,98.73,98.73,98.64,98.66,94473.0,91.4665,91.4665,91.3831,91.4016,94473.0
2023-03-28 14:10:00,98.67,98.69,98.61,98.62,102100.0,91.4109,91.4294,91.3553,91.3645,102100.0
2023-03-28 14:20:00,98.62,98.63,98.59,98.59,48310.0,91.3645,91.3738,91.3368,91.3368,48310.0
2023-03-28 14:30:00,98.59,98.6,98.53,98.59,57772.0,91.3368,91.346,91.2812,91.3368,57772.0
2023-03-28 14:40:00,98.58,98.61,98.54,98.56,58375.0,91.3275,91.3553,91.2904,91.309,58375.0
2023-03-28 14:50:00,98.57,98.58,98.46,98.48,171263.0,91.3182,91.3275,91.2163,91.2348,171263.0
2023-03-28 15:00:00,98.48,98.51,98.46,98.48,100582.0,91.2348,91.2626,91.2163,91.2348,100582.0
2023-03-28 15:10:00,98.49,98.57,98.48,98.56,2420473.0,91.2441,91.3182,91.2348,91.309,2420473.0
2023-03-28 15:20:00,98.56,98.6,98.56,98.59,50834.0,91.309,91.346,91.309,91.3368,50834.0
2023-03-28 15:30:00,98.59,98.64,98.58,98.6,130036.0,91.3368,91.3831,91.3275,91.346,130036.0
2023-03-28 15:40:00,98.6,98.69,98.59,98.64,100791.0,91.346,91.4294,91.3368,91.3831,100791.0
2023-03-28 15:50:00,98.63,98.64,98.58,98.6,197469.0,91.3738,91.3831,91.3275,91.346,197469.0
2023-03-29 09:30:00,98.23,98.3,98.19,98.29,251103.0,91.0032,91.0681,90.9662,91.0588,251103.0
2023-03-29 09:40:00,98.29,98.4,98.29,98.36,2287673.0,91.0588,91.1607,91.0588,91.1237,2287673.0
2023-03-29 09:50:00,98.36,98.37,98.25,98.26,158700.0,91.1237,91.1329,91.0218,91.031,158700.0
2023-03-29 10:00:00,98.26,98.36,98.23,98.35,318685.0,91.031,91.1237,91.0032,91.1144,318685.0
2023-03-29 10:10:00,98.36,98.37,98.28,98.28,98232.0,91.1237,91.1329,91.0496,91.0496,98232.0
2023-03-29 10:20:00,98.28,98.33,98.27,98.33,125870.0,91.0496,91.0959,91.0403,91.0959,125870.0
2023-03-29 10:30:00,98.33,98.36,98.28,98.34,76384.0,91.0959,91.1237,91.0496,91.1051,76384.0
2023-03-29 10:40:00,98.35,98.49,98.35,98.45,278063.0,91.1144,91.2441,91.1144,91.2071,278063.0
2023-03-29 10:50:00,98.45,98.57,98.45,98.53,120026.0,91.2071,91.3182,91.2071,91.2812,120026.0
2023-03-29 11:00:00,98.53,98.62,98.52,98.58,161738.0,91.2812,91.3645,91.2719,91.3275,161738.0
2023-03-29 11:10:00,98.58,98.6,98.53,98.58,65222.0,91.3275,91.346,91.2812,91.3275,65222.0
2023-03-29 11:20:00,98.57,98.62,98.49,98.56,231844.0,91.3182,91.3645,91.2441,91.309,231844.0
2023-03-29 11:30:00,98.56,98.6,98.54,98.57,66970.0,91.309,91.346,91.2904,91.3182,66970.0
2023-03-29 11:40:00,98.57,98.61,98.52,98.53,45744.0,91.3182,91.3553,91.2719,91.2812,45744.0
2023-03-29 11:50:00,98.54,98.57,98.48,98.52,77390.0,91.2904,91.3182,91.2348,91.2719,77390.0
2023-03-29 12:00:00,98.52,98.56,98.51,98.55,95621.0,91.2719,91.309,91.2626,91.2997,95621.0
2023-03-29 12:10:00,98.56,98.58,98.5,98.5,2206407.0,91.309,91.3275,91.2534,91.2534,2206407.0
2023-03-29 12:20:00,98.5,98.54,98.47,98.48,60501.0,91.2534,91.2904,91.2256,91.2348,60501.0
2023-03-29 12:30:00,98.48,98.53,98.47,98.52,34127.0,91.2348,91.2812,91.2256,91.2719,34127.0
2023-03-29 12:40:00,98.52,98.53,98.47,98.49,69973.0,91.2719,91.2812,91.2256,91.2441,69973.0
2023-03-29 12:50:00,98.49,98.51,98.48,98.49,63711.0,91.2441,91.2626,91.2348,91.2441,63711.0
2023-03-29 13:00:00,98.48,98.49,98.39,98.45,269605.0,91.2348,91.2441,91.1515,91.2071,269605.0
2023-03-29 13:10:00,98.45,98.48,98.42,98.44,107600.0,91.2071,91.2348,91.1793,91.1978,107600.0
2023-03-29 13:20:00,98.43,98.45,98.4,98.42,48051.0,91.1885,91.2071,91.1607,91.1793,48051.0
2023-03-29 13:30:00,98.42,98.5,98.42,98.47,85434.0,91.1793,91.2534,91.1793,91.2256,85434.0
2023-03-29 13:40:00,98.47,98.51,98.46,98.5,64440.0,91.2256,91.2626,91.2163,91.2534,64440.0
2023-03-29 13:50:00,98.5,98.56,98.48,98.55,26311.0,91.2534,91.309,91.2348,91.2997,26311.0
2023-03-29 14:00:00,98.54,98.54,98.51,98.53,42094.0,91.2904,91.2904,91.2626,91.2812,42094.0
2023-03-29 14:10:00,98.52,98.54,98.51,98.52,38477.0,91.2719,91.2904,91.2626,91.2719,38477.0
2023-03-29 14:20:00,98.51,98.54,98.48,98.53,59225.0,91.2626,91.2904,91.2348,91.2812,59225.0
2023-03-29 14:30:00,98.53,98.53,98.46,98.47,49140.0,91.2812,91.2812,91.2163,91.2256,49140.0
2023-03-29 14:40:00,98.46,98.49,98.45,98.47,82408.0,91.2163,91.2441,91.2071,91.2256,82408.0
2023-03-29 14:50:00,98.48,98.5,98.46,98.47,2245907.0,91.2348,91.2534,91.2163,91.2256,2245907.0
2023-03-29 15:00:00,98.47,98.47,98.41,98.46,378394.0,91.2256,91.2256,91.17,91.2163,378394.0
2023-03-29 15:10:00,98.46,98.48,98.43,98.44,95621.0,91.2163,91.2348,91.1885,91.1978,95621.0
2023-03-29 15:20:00,98.43,98.48,98.43,98.46,100860.0,91.1885,91.2348,91.1885,91.2163,100860.0
2023-03-29 15:30:00,98.45,98.47,98.38,98.39,159841.0,91.2071,91.2256,91.1422,91.1515,159841.0
2023-03-29 15:40:00,98.39,98.43,98.37,98.43,188212.0,91.1515,91.1885,91.1329,91.1885,188212.0
2023-03-29 15:50:00,98.43,98.47,98.4,98.43,311126.0,91.1885,91.2256,91.1607,91.1885,311126.0
2023-03-30 09:30:00,98.34,98.43,98.31,98.39,293132.0,91.1051,91.1885,91.0774,91.1515,293132.0
2023-03-30 09:40:00,98.39,98.42,98.34,98.34,70131.0,91.1515,91.1793,91.1051,91.1051,70131.0
2023-03-30 09:50:00,98.36,98.4,98.36,98.38,183677.0,91.1237,91.1607,91.1237,91.1422,183677.0
2023-03-30 10:00:00,98.39,98.42,98.33,98.34,327380.0,91.1515,91.1793,91.0959,91.1051,327380.0
2023-03-30 10:10:00,98.36,98.48,98.33,98.45,182745.0,91.1237,91.2348,91.0959,91.2071,182745.0
2023-03-30 10:20:00,98.45,98.49,98.43,98.44,115843.0,91.2071,91.2441,91.1885,91.1978,115843.0
2023-03-30 10:30:00,98.44,98.52,98.42,98.5,94106.0,91.1978,91.2719,91.1793,91.2534,94106.0
2023-03-30 10:40:00,98.5,98.51,98.46,98.49,112569.0,91.2534,91.2626,91.2163,91.2441,112569.0
2023-03-30 10:50:00,98.48,98.51,98.46,98.5,57974.0,91.2348,91.2626,91.2163,91.2534,57974.0
2023-03-30 11:00:00,98.51,98.53,98.48,98.5,22921.0,91.2626,91.2812,91.2348,91.2534,22921.0
2023-03-30 11:10:00,98.51,98.53,98.48,98.5,60081.0,91.2626,91.2812,91.2348,91.2534,60081.0
2023-03-30 11:20:00,98.5,98.51,98.45,98.47,32674.0,91.2534,91.2626,91.2071,91.2256,32674.0
2023-03-30 11:30:00,98.47,98.48,98.39,98.42,92943.0,91.2256,91.2348,91.1515,91.1793,92943.0
2023-03-30 11:40:00,98.42,98.45,98.4,98.43,70219.0,91.1793,91.2071,91.1607,91.1885,70219.0
2023-03-30 11:50:00,98.42,98.44,98.39,98.43,100666.0,91.1793,91.1978,91.1515,91.1885,100666.0
2023-03-30 12:00:00,98.43,98.47,98.42,98.46,42528.0,91.1885,91.2256,91.1793,91.2163,42528.0
2023-03-30 12:10:00,98.46,98.5,98.44,98.5,36290.0,91.2163,91.2534,91.1978,91.2534,36290.0
2023-03-30 12:20:00,98.49,98.53,98.48,98.51,68501.0,91.2441,91.2812,91.2348,91.2626,68501.0
2023-03-30 12:30:00,98.51,98.55,98.51,98.54,34520.0,91.2626,91.2997,91.2626,91.2904,34520.0
2023-03-30 12:40:00,98.54,98.56,98.5,98.55,71285.0,91.2904,91.309,91.2534,91.2997,71285.0
2023-03-30 12:50:00,98.56,98.58,98.54,98.58,20017.0,91.309,91.3275,91.2904,91.3275,20017.0
2023-03-30 13:00:00,98.58,98.58,98.53,98.54,52832.0,91.3275,91.3275,91.2812,91.2904,52832.0
2023-03-30 13:10:00,98.53,98.58,98.52,98.56,47856.0,91.2812,91.3275,91.2719,91.309,47856.0
2023-03-30 13:20:00,98.56,98.59,98.54,98.58,63695.0,91.309,91.3368,91.2904,91.3275,63695.0
2023-03-30 13:30:00,98.58,98.61,98.57,98.61,81587.0,91.3275,91.3553,91.3182,91.3553,81587.0
2023-03-30 13:40:00,98.6,98.63,98.6,98.6,29560.0,91.346,91.3738,91.346,91.346,29560.0
2023-03-30 13:50:00,98.59,98.59,98.54,98.54,73283.0,91.3368,91.3368,91.2904,91.2904,73283.0
2023-03-30 14:00:00,98.54,98.57,98.51,98.55,53914.0,91.2904,91.3182,91.2626,91.2997,53914.0
2023-03-30 14:10:00,98.55,98.57,98.53,98.55,44525.0,91.2997,91.3182,91.2812,91.2997,44525.0
2023-03-30 14:20:00,98.55,98.58,98.53,98.58,153738.0,91.2997,91.3275,91.2812,91.3275,153738.0
2023-03-30 14:30:00,98.58,98.59,98.56,98.57,53533.0,91.3275,91.3368,91.309,91.3182,53533.0
2023-03-30 14:40:00,98.58,98.59,98.55,98.57,27783.0,91.3275,91.3368,91.2997,91.3182,27783.0
2023-03-30 14:50:00,98.57,98.62,98.55,98.6,90628.0,91.3182,91.3645,91.2997,91.346,90628.0
2023-03-30 15:00:00,98.59,98.62,98.57,98.6,126138.0,91.3368,91.3645,91.3182,91.346,126138.0
2023-03-30 15:10:00,98.61,98.63,98.61,98.62,32333.0,91.3553,91.3738,91.3553,91.3645,32333.0
2023-03-30 15:20:00,98.62,98.64,98.6,98.64,132877.0,91.3645,91.3831,91.346,91.3831,132877.0
2023-03-30 15:30:00,98.63,98.67,98.63,98.64,101386.0,91.3738,91.4109,91.3738,91.3831,101386.0
2023-03-30 15:40:00,98.64,98.65,98.62,98.64,173092.0,91.3831,91.3923,91.3645,91.3831,173092.0
2023-03-30 15:50:00,98.64,98.65,98.57,98.58,285106.0,91.3831,91.3923,91.3182,91.3275,285106.0
2023-03-31 09:30:00,98.74,98.85,98.68,98.84,245570.0,91.4757,91.5776,91.4201,91.5684,245570.0
2023-03-31 09:40:00,98.85,98.86,98.73,98.78,188886.0,91.5776,91.5869,91.4665,91.5128,188886.0
2023-03-31 09:50:00,98.78,98.82,98.74,98.8,214132.0,91.5128,91.5498,91.4757,91.5313,214132.0
2023-03-31 10:00:00,98.79,98.84,98.76,98.8,254434.0,91.522,91.5684,91.4942,91.5313,254434.0
2023-03-31 10:10:00,98.79,98.82,98.73,98.77,107160.0,91.522,91.5498,91.4665,91.5035,107160.0
2023-03-31 10:20:00,98.77,98.77,98.66,98.69,70874.0,91.5035,91.5035,91.4016,91.4294,70874.0
2023-03-31 10:30:00,98.7,98.71,98.63,98.64,57272.0,91.4387,91.4479,91.3738,91.3831,57272.0
2023-03-31 10:40:00,98.65,98.7,98.65,98.68,62778.0,91.3923,91.4387,91.3923,91.4201,62778.0
2023-03-31 10:50:00,98.68,98.7,98.58,98.69,167442.0,91.4201,91.4387,91.3275,91.4294,167442.0
2023-03-31 11:00:00,98.7,98.79,98.68,98.78,82593.0,91.4387,91.522,91.4201,91.5128,82593.0
2023-03-31 11:10:00,98.78,98.81,98.73,98.77,821589.0,91.5128,91.5406,91.4665,91.5035,821589.0
2023-03-31 11:20:00,98.77,98.83,98.73,98.83,90044.0,91.5035,91.5591,91.4665,91.5591,90044.0
2023-03-31 11:30:00,98.82,98.9,98.81,98.83,50481.0,91.5498,91.6239,91.5406,91.5591,50481.0
2023-03-31 11:40:00,98.84,98.85,98.8,98.82,45449.0,91.5684,91.5776,91.5313,91.5498,45449.0
2023-03-31 11:50:00,98.82,98.84,98.8,98.83,30687.0,91.5498,91.5684,91.5313,91.5591,30687.0
2023-03-31 12:00:00,98.83,98.84,98.8,98.81,28095.0,91.5591,91.5684,91.5313,91.5406,28095.0
2023-03-31 12:10:00,98.82,98.82,98.76,98.77,102974.0,91.5498,91.5498,91.4942,91.5035,102974.0
2023-03-31 12:20:00,98.78,98.87,98.78,98.86,66599.0,91.5128,91.5962,91.5128,91.5869,66599.0
2023-03-31 12:30:00,98.86,98.87,98.81,98.82,109148.0,91.5869,91.5962,91.5406,91.5498,109148.0
2023-03-31 12:40:00,98.83,98.88,98.83,98.87,34172.0,91.5591,91.6054,91.5591,91.5962,34172.0
2023-03-31 12:50:00,98.87,98.94,98.86,98.93,65128.0,91.5962,91.661,91.5869,91.6517,65128.0
2023-03-31 13:00:00,98.93,98.94,98.9,98.91,65783.0,91.6517,91.661,91.6239,91.6332,65783.0
2023-03-31 13:10:00,98.92,98.92,98.89,98.9,23828.0,91.6425,91.6425,91.6147,91.6239,23828.0
2023-03-31 13:20:00,98.89,98.9,98.86,98.87,20333.0,91.6147,91.6239,91.5869,91.5962,20333.0
2023-03-31 13:30:00,98.87,98.9,98.85,98.89,41242.0,91.5962,91.6239,91.5776,91.6147,41242.0
2023-03-31 13:40:00,98.9,98.95,98.89,98.94,38195.0,91.6239,91.6703,91.6147,91.661,38195.0
2023-03-31 13:50:00,98.94,98.94,98.92,98.93,132798.0,91.661,91.661,91.6425,91.6517,132798.0
2023-03-31 14:00:00,98.92,98.93,98.88,98.89,156123.0,91.6425,91.6517,91.6054,91.6147,156123.0
2023-03-31 14:10:00,98.89,98.93,98.87,98.93,174778.0,91.6147,91.6517,91.5962,91.6517,174778.0
2023-03-31 14:20:00,98.93,98.95,98.92,98.92,115626.0,91.6517,91.6703,91.6425,91.6425,115626.0
2023-03-31 14:30:00,98.93,98.98,98.92,98.97,48028.0,91.6517,91.6981,91.6425,91.6888,48028.0
2023-03-31 14:40:00,98.96,98.99,98.94,98.98,60418.0,91.6795,91.7073,91.661,91.6981,60418.0
2023-03-31 14:50:00,98.99,99.03,98.96,99.03,688732.0,91.7073,91.7444,91.6795,91.7444,688732.0
2023-03-31 15:00:00,99.03,99.03,98.96,98.99,224949.0,91.7444,91.7444,91.6795,91.7073,224949.0
2023-03-31 15:10:00,98.99,99.05,98.99,99.05,48684.0,91.7073,91.7629,91.7073,91.7629,48684.0
2023-03-31 15:20:00,99.05,99.1,99.04,99.09,146964.0,91.7629,91.8092,91.7536,91.8,146964.0
2023-03-31 15:30:00,99.09,99.13,99.09,99.13,52362.0,91.8,91.837,91.8,91.837,52362.0
2023-03-31 15:40:00,99.13,99.15,99.11,99.14,166523.0,91.837,91.8556,91.8185,91.8463,166523.0
2023-03-31 15:50:00,99.13,99.19,99.06,99.12,556160.0,91.837,91.8926,91.7722,91.8278,556160.0
2023-04-03 09:30:00,98.81,98.81,98.73,98.74,309872.0,91.7211,91.7211,91.6468,91.6561,309872.0
2023-04-03 09:40:00,98.73,98.88,98.73,98.86,186428.0,91.6468,91.7861,91.6468,91.7675,186428.0
2023-04-03 09:50:00,98.85,99.03,98.85,98.93,153759.0,91.7582,91.9253,91.7582,91.8325,153759.0
2023-04-03 10:00:00,98.94,99.34,98.93,99.25,602007.0,91.8417,92.2131,91.8325,92.1295,602007.0
2023-04-03 10:10:00,99.25,99.48,99.22,99.47,224431.0,92.1295,92.343,92.1017,92.3337,224431.0
2023-04-03 10:20:00,99.46,99.46,99.37,99.4,441866.0,92.3244,92.3244,92.2409,92.2687,441866.0
2023-04-03 10:30:00,99.4,99.44,99.34,99.4,224248.0,92.2687,92.3059,92.2131,92.2687,224248.0
2023-04-03 10:40:00,99.4,99.42,99.34,99.4,168728.0,92.2687,92.2873,92.2131,92.2687,168728.0
2023-04-03 10:50:00,99.4,99.41,99.34,99.37,191867.0,92.2687,92.278,92.2131,92.2409,191867.0
2023-04-03 11:00:00,99.38,99.47,99.37,99.45,491561.0,92.2502,92.3337,92.2409,92.3152,491561.0
2023-04-03 11:10:00,99.44,99.51,99.43,99.48,174559.0,92.3059,92.3709,92.2966,92.343,174559.0
2023-04-03 11:20:00,99.49,99.56,99.49,99.51,266659.0,92.3523,92.4173,92.3523,92.3709,266659.0
2023-04-03 11:30:00,99.51,99.54,99.45,99.49,116136.0,92.3709,92.3987,92.3152,92.3523,116136.0
2023-04-03 11:40:00,99.49,99.51,99.46,99.48,67058.0,92.3523,92.3709,92.3244,92.343,67058.0
2023-04-03 11:50:00,99.48,99.48,99.35,99.37,171107.0,92.343,92.343,92.2223,92.2409,171107.0
2023-04-03 12:00:00,99.36,99.39,99.32,99.38,116926.0,92.2316,92.2595,92.1945,92.2502,116926.0
2023-04-03 12:10:00,99.39,99.45,99.38,99.42,79175.0,92.2595,92.3152,92.2502,92.2873,79175.0
2023-04-03 12:20:00,99.43,99.45,99.39,99.41,74361.0,92.2966,92.3152,92.2595,92.278,74361.0
2023-04-03 12:30:00,99.4,99.42,99.35,99.36,77974.0,92.2687,92.2873,92.2223,92.2316,77974.0
2023-04-03 12:40:00,99.36,99.36,99.31,99.34,123791.0,92.2316,92.2316,92.1852,92.2131,123791.0
2023-04-03 12:50:00,99.34,99.35,99.3,99.33,78183.0,92.2131,92.2223,92.1759,92.2038,78183.0
2023-04-03 13:00:00,99.33,99.36,99.3,99.32,57003.0,92.2038,92.2316,92.1759,92.1945,57003.0
2023-04-03 13:10:00,99.32,99.34,99.29,99.32,83251.0,92.1945,92.2131,92.1666,92.1945,83251.0
2023-04-03 13:20:00,99.31,99.32,99.29,99.32,62301.0,92.1852,92.1945,92.1666,92.1945,62301.0
2023-04-03 13:30:00,99.32,99.33,99.3,99.32,61429.0,92.1945,92.2038,92.1759,92.1945,61429.0
2023-04-03 13:40:00,99.32,99.34,99.28,99.3,168304.0,92.1945,92.2131,92.1574,92.1759,168304.0
2023-04-03 13:50:00,99.29,99.31,99.26,99.31,75348.0,92.1666,92.1852,92.1388,92.1852,75348.0
2023-04-03 14:00:00,99.31,99.32,99.29,99.3,74791.0,92.1852,92.1945,92.1666,92.1759,74791.0
2023-04-03 14:10:00,99.3,99.35,99.28,99.33,84138.0,92.1759,92.2223,92.1574,92.2038,84138.0
2023-04-03 14:20:00,99.33,99.36,99.32,99.32,61903.0,92.2038,92.2316,92.1945,92.1945,61903.0
2023-04-03 14:30:00,99.33,99.37,99.33,99.34,335797.0,92.2038,92.2409,92.2038,92.2131,335797.0
2023-04-03 14:40:00,99.34,99.35,99.28,99.31,53761.0,92.2131,92.2223,92.1574,92.1852,53761.0
2023-04-03 14:50:00,99.31,99.36,99.3,99.33,59398.0,92.1852,92.2316,92.1759,92.2038,59398.0
2023-04-03 15:00:00,99.33,99.34,99.29,99.32,190838.0,92.2038,92.2131,92.1666,92.1945,190838.0
2023-04-03 15:10:00,99.31,99.33,99.29,99.33,50617.0,92.1852,92.2038,92.1666,92.2038,50617.0
2023-04-03 15:20:00,99.33,99.38,99.32,99.38,90812.0,92.2038,92.2502,92.1945,92.2502,90812.0
2023-04-03 15:30:00,99.38,99.39,99.35,99.38,229116.0,92.2502,92.2595,92.2223,92.2502,229116.0
2023-04-03 15:40:00,99.37,99.4,99.36,99.4,347205.0,92.2409,92.2687,92.2316,92.2687,347205.0
2023-04-03 15:50:00,99.39,99.42,99.38,99.39,264329.0,92.2595,92.2873,92.2502,92.2595,264329.0
2023-04-04 09:30:00,98.97,99.06,98.95,99.06,125839.0,91.8696,91.9531,91.851,91.9531,125839.0
2023-04-04 09:40:00,99.05,99.15,99.05,99.15,101241.0,91.9439,92.0367,91.9439,92.0367,101241.0
2023-04-04 09:50:00,99.15,99.21,99.11,99.12,97363.0,92.0367,92.0924,91.9996,92.0088,97363.0
2023-04-04 10:00:00,99.12,99.67,99.12,99.65,467992.0,92.0088,92.5194,92.0088,92.5008,467992.0
2023-04-04 10:10:00,99.66,99.8,99.62,99.78,255720.0,92.5101,92.64,92.473,92.6215,255720.0
2023-04-04 10:20:00,99.78,99.82,99.69,99.77,256553.0,92.6215,92.6586,92.5379,92.6122,256553.0
2023-04-04 10:30:00,99.79,99.83,99.74,99.78,312594.0,92.6308,92.6679,92.5844,92.6215,312594.0
2023-04-04 10:40:00,99.78,99.91,99.78,99.91,171402.0,92.6215,92.7422,92.6215,92.7422,171402.0
2023-04-04 10:50:00,99.92,99.93,99.82,99.84,363725.0,92.7514,92.7607,92.6586,92.6772,363725.0
2023-04-04 11:00:00,99.86,99.94,99.85,99.91,123567.0,92.6957,92.77,92.6865,92.7422,123567.0
2023-04-04 11:10:00,99.91,99.93,99.84,99.85,76272.0,92.7422,92.7607,92.6772,92.6865,76272.0
2023-04-04 11:20:00,99.84,99.94,99.84,99.93,129809.0,92.6772,92.77,92.6772,92.7607,129809.0
2023-04-04 11:30:00,99.93,100.01,99.92,100.01,54602.0,92.7607,92.835,92.7514,92.835,54602.0
2023-04-04 11:40:00,100.01,100.04,99.92,99.93,143801.0,92.835,92.8628,92.7514,92.7607,143801.0
2023-04-04 11:50:00,99.93,100.02,99.92,100.02,71586.0,92.7607,92.8443,92.7514,92.8443,71586.0
2023-04-04 12:00:00,100.0,100.06,99.99,100.05,58956.0,92.8257,92.8814,92.8164,92.8721,58956.0
2023-04-04 12:10:00,100.05,100.1,100.04,100.06,157586.0,92.8721,92.9185,92.8628,92.8814,157586.0
2023-04-04 12:20:00,100.06,100.11,100.05,100.09,95229.0,92.8814,92.9278,92.8721,92.9092,95229.0
2023-04-04 12:30:00,100.09,100.14,100.07,100.11,95712.0,92.9092,92.9557,92.8907,92.9278,95712.0
2023-04-04 12:40:00,100.11,100.12,100.08,100.1,39166.0,92.9278,92.9371,92.9,92.9185,39166.0
2023-04-04 12:50:00,100.09,100.11,100.04,100.06,119049.0,92.9092,92.9278,92.8628,92.8814,119049.0
2023-04-04 13:00:00,100.06,100.09,100.01,100.02,75560.0,92.8814,92.9092,92.835,92.8443,75560.0
2023-04-04 13:10:00,100.02,100.02,99.96,99.96,78721.0,92.8443,92.8443,92.7886,92.7886,78721.0
2023-04-04 13:20:00,99.96,99.99,99.94,99.96,50979.0,92.7886,92.8164,92.77,92.7886,50979.0
2023-04-04 13:30:00,99.97,99.99,99.95,99.98,35530.0,92.7979,92.8164,92.7793,92.8071,35530.0
2023-04-04 13:40:00,99.98,100.03,99.98,100.0,93757.0,92.8071,92.8535,92.8071,92.8257,93757.0
2023-04-04 13:50:00,99.99,100.01,99.95,99.97,109202.0,92.8164,92.835,92.7793,92.7979,109202.0
2023-04-04 14:00:00,99.97,100.1,99.96,99.98,222869.0,92.7979,92.9185,92.7886,92.8071,222869.0
2023-04-04 14:10:00,99.98,100.01,99.97,99.98,158823.0,92.8071,92.835,92.7979,92.8071,158823.0
2023-04-04 14:20:00,99.98,100.01,99.96,99.97,91149.0,92.8071,92.835,92.7886,92.7979,91149.0
2023-04-04 14:30:00,99.97,100.02,99.96,99.98,168924.0,92.7979,92.8443,92.7886,92.8071,168924.0
2023-04-04 14:40:00,99.98,100.05,99.98,100.05,184235.0,92.8071,92.8721,92.8071,92.8721,184235.0
2023-04-04 14:50:00,100.05,100.13,100.01,100.13,141550.0,92.8721,92.9464,92.835,92.9464,141550.0
2023-04-04 15:00:00,100.12,100.13,100.06,100.06,92963.0,92.9371,92.9464,92.8814,92.8814,92963.0
2023-04-04 15:10:00,100.06,100.09,100.02,100.03,114957.0,92.8814,92.9092,92.8443,92.8535,114957.0
2023-04-04 15:20:00,100.03,100.06,100.01,100.06,182291.0,92.8535,92.8814,92.835,92.8814,182291.0
2023-04-04 15:30:00,100.06,100.07,100.02,100.03,74000.0,92.8814,92.8907,92.8443,92.8535,74000.0
2023-04-04 15:40:00,100.03,100.07,100.02,100.06,112268.0,92.8535,92.8907,92.8443,92.8814,112268.0
2023-04-04 15:50:00,100.06,100.06,99.99,100.03,370055.0,92.8814,92.8814,92.8164,92.8535,370055.0
2023-04-05 09:30:00,100.4,100.51,100.39,100.47,172808.0,93.197,93.2991,93.1877,93.262,172808.0
2023-04-05 09:40:00,100.48,100.51,100.35,100.37,404367.0,93.2713,93.2991,93.1506,93.1692,404367.0
2023-04-05 09:50:00,100.36,100.42,100.3,100.38,230569.0,93.1599,93.2156,93.1042,93.1784,230569.0
2023-04-05 10:00:00,100.39,100.76,100.39,100.6,505566.0,93.1877,93.5312,93.1877,93.3827,505566.0
2023-04-05 10:10:00,100.59,100.74,100.57,100.71,155565.0,93.3734,93.5126,93.3548,93.4848,155565.0
2023-04-05 10:20:00,100.71,100.72,100.51,100.51,90081.0,93.4848,93.494,93.2991,93.2991,90081.0
2023-04-05 10:30:00,100.5,100.53,100.38,100.53,117310.0,93.2898,93.3177,93.1784,93.3177,117310.0
2023-04-05 10:40:00,100.54,100.64,100.51,100.58,94849.0,93.327,93.4198,93.2991,93.3641,94849.0
2023-04-05 10:50:00,100.57,100.68,100.57,100.68,86031.0,93.3548,93.4569,93.3548,93.4569,86031.0
2023-04-05 11:00:00,100.69,100.77,100.67,100.67,86899.0,93.4662,93.5405,93.4476,93.4476,86899.0
2023-04-05 11:10:00,100.67,100.69,100.58,100.59,124183.0,93.4476,93.4662,93.3641,93.3734,124183.0
2023-04-05 11:20:00,100.59,100.71,100.58,100.67,135927.0,93.3734,93.4848,93.3641,93.4476,135927.0
2023-04-05 11:30:00,100.66,100.67,100.55,100.58,51149.0,93.4383,93.4476,93.3362,93.3641,51149.0
2023-04-05 11:40:00,100.57,100.7,100.56,100.68,87850.0,93.3548,93.4755,93.3455,93.4569,87850.0
2023-04-05 11:50:00,100.68,100.71,100.62,100.62,101897.0,93.4569,93.4848,93.4012,93.4012,101897.0
2023-04-05 12:00:00,100.62,100.67,100.59,100.59,77053.0,93.4012,93.4476,93.3734,93.3734,77053.0
2023-04-05 12:10:00,100.58,100.67,100.56,100.65,128842.0,93.3641,93.4476,93.3455,93.4291,128842.0
2023-04-05 12:20:00,100.64,100.69,100.62,100.65,65479.0,93.4198,93.4662,93.4012,93.4291,65479.0
2023-04-05 12:30:00,100.65,100.67,100.61,100.61,147100.0,93.4291,93.4476,93.3919,93.3919,147100.0
2023-04-05 12:40:00,100.62,100.65,100.61,100.63,44641.0,93.4012,93.4291,93.3919,93.4105,44641.0
2023-04-05 12:50:00,100.62,100.62,100.56,100.56,75826.0,93.4012,93.4012,93.3455,93.3455,75826.0
2023-04-05 13:00:00,100.56,100.6,100.54,100.55,90222.0,93.3455,93.3827,93.327,93.3362,90222.0
2023-04-05 13:10:00,100.55,100.56,100.52,100.52,85395.0,93.3362,93.3455,93.3084,93.3084,85395.0
2023-04-05 13:20:00,100.53,100.53,100.46,100.48,151602.0,93.3177,93.3177,93.2527,93.2713,151602.0
2023-04-05 13:30:00,100.5,100.53,100.48,100.51,29599.0,93.2898,93.3177,93.2713,93.2991,29599.0
2023-04-05 13:40:00,100.51,100.56,100.5,100.56,135719.0,93.2991,93.3455,93.2898,93.3455,135719.0
2023-04-05 13:50:00,100.55,100.56,100.52,100.53,48716.0,93.3362,93.3455,93.3084,93.3177,48716.0
2023-04-05 14:00:00,100.53,100.54,100.48,100.51,173106.0,93.3177,93.327,93.2713,93.2991,173106.0
2023-04-05 14:10:00,100.51,100.54,100.5,100.52,183430.0,93.2991,93.327,93.2898,93.3084,183430.0
2023-04-05 14:20:00,100.52,100.55,100.49,100.54,289187.0,93.3084,93.3362,93.2805,93.327,289187.0
2023-04-05 14:30:00,100.53,100.56,100.52,100.54,324811.0,93.3177,93.3455,93.3084,93.327,324811.0
2023-04-05 14:40:00,100.54,100.56,100.51,100.54,52165.0,93.327,93.3455,93.2991,93.327,52165.0
2023-04-05 14:50:00,100.54,100.58,100.53,100.56,84938.0,93.327,93.3641,93.3177,93.3455,84938.0
2023-04-05 15:00:00,100.56,100.57,100.5,100.51,146872.0,93.3455,93.3548,93.2898,93.2991,146872.0
2023-04-05 15:10:00,100.51,100.52,100.47,100.48,70463.0,93.2991,93.3084,93.262,93.2713,70463.0
2023-04-05 15:20:00,100.49,100.49,100.43,100.45,240727.0,93.2805,93.2805,93.2249,93.2434,240727.0
2023-04-05 15:30:00,100.45,100.49,100.43,100.49,97480.0,93.2434,93.2805,93.2249,93.2805,97480.0
2023-04-05 15:40:00,100.48,100.49,100.44,100.47,154178.0,93.2713,93.2805,93.2341,93.262,154178.0
2023-04-05 15:50:00,100.47,100.48,100.43,100.44,292530.0,93.262,93.2713,93.2249,93.2341,292530.0
2023-04-06 09:30:00,100.49,100.65,100.48,100.61,288088.0,93.2805,93.4291,93.2713,93.3919,288088.0
2023-04-06 09:40:00,100.61,100.65,100.53,100.55,233811.0,93.3919,93.4291,93.3177,93.3362,233811.0
2023-04-06 09:50:00,100.55,100.6,100.5,100.51,131405.0,93.3362,93.3827,93.2898,93.2991,131405.0
2023-04-06 10:00:00,100.51,100.53,100.46,100.53,65235.0,93.2991,93.3177,93.2527,93.3177,65235.0
2023-04-06 10:10:00,100.52,100.58,100.49,100.52,39380.0,93.3084,93.3641,93.2805,93.3084,39380.0
2023-04-06 10:20:00,100.52,100.58,100.52,100.58,39639.0,93.3084,93.3641,93.3084,93.3641,39639.0
2023-04-06 10:30:00,100.58,100.66,100.57,100.65,74049.0,93.3641,93.4383,93.3548,93.4291,74049.0
2023-04-06 10:40:00,100.63,100.66,100.6,100.65,291564.0,93.4105,93.4383,93.3827,93.4291,291564.0
2023-04-06 10:50:00,100.64,100.72,100.62,100.72,236069.0,93.4198,93.494,93.4012,93.494,236069.0
2023-04-06 11:00:00,100.71,100.72,100.6,100.6,104918.0,93.4848,93.494,93.3827,93.3827,104918.0
2023-04-06 11:10:00,100.6,100.62,100.58,100.61,54472.0,93.3827,93.4012,93.3641,93.3919,54472.0
2023-04-06 11:20:00,100.6,100.61,100.57,100.59,53278.0,93.3827,93.3919,93.3548,93.3734,53278.0
2023-04-06 11:30:00,100.6,100.61,100.54,100.56,25659.0,93.3827,93.3919,93.327,93.3455,25659.0
2023-04-06 11:40:00,100.55,100.55,100.49,100.53,154895.0,93.3362,93.3362,93.2805,93.3177,154895.0
2023-04-06 11:50:00,100.54,100.57,100.53,100.55,44062.0,93.327,93.3548,93.3177,93.3362,44062.0
2023-04-06 12:00:00,100.55,100.6,100.54,100.6,36250.0,93.3362,93.3827,93.327,93.3827,36250.0
2023-04-06 12:10:00,100.6,100.61,100.57,100.59,24293.0,93.3827,93.3919,93.3548,93.3734,24293.0
2023-04-06 12:20:00,100.6,100.62,100.57,100.6,34192.0,93.3827,93.4012,93.3548,93.3827,34192.0
2023-04-06 12:30:00,100.59,100.6,100.56,100.57,13992.0,93.3734,93.3827,93.3455,93.3548,13992.0
2023-04-06 12:40:00,100.56,100.63,100.56,100.63,48538.0,93.3455,93.4105,93.3455,93.4105,48538.0
2023-04-06 12:50:00,100.63,100.67,100.62,100.67,21339.0,93.4105,93.4476,93.4012,93.4476,21339.0
2023-04-06 13:00:00,100.67,100.67,100.64,100.64,27766.0,93.4476,93.4476,93.4198,93.4198,27766.0
2023-04-06 13:10:00,100.63,100.65,100.62,100.63,34090.0,93.4105,93.4291,93.4012,93.4105,34090.0
2023-04-06 13:20:00,100.64,100.64,100.58,100.59,31355.0,93.4198,93.4198,93.3641,93.3734,31355.0
2023-04-06 13:30:00,100.59,100.63,100.58,100.63,26929.0,93.3734,93.4105,93.3641,93.4105,26929.0
2023-04-06 13:40:00,100.63,100.63,100.59,100.59,67042.0,93.4105,93.4105,93.3734,93.3734,67042.0
2023-04-06 13:50:00,100.6,100.61,100.56,100.57,46455.0,93.3827,93.3919,93.3455,93.3548,46455.0
2023-04-06 14:00:00,100.56,100.58,100.53,100.57,73315.0,93.3455,93.3641,93.3177,93.3548,73315.0
2023-04-06 14:10:00,100.56,100.57,100.54,100.54,40575.0,93.3455,93.3548,93.327,93.327,40575.0
2023-04-06 14:20:00,100.55,100.55,100.47,100.47,133292.0,93.3362,93.3362,93.262,93.262,133292.0
2023-04-06 14:30:00,100.47,100.5,100.47,100.48,40838.0,93.262,93.2898,93.262,93.2713,40838.0
2023-04-06 14:40:00,100.48,100.52,100.48,100.5,55253.0,93.2713,93.3084,93.2713,93.2898,55253.0
2023-04-06 14:50:00,100.5,100.57,100.5,100.55,269317.0,93.2898,93.3548,93.2898,93.3362,269317.0
2023-04-06 15:00:00,100.55,100.55,100.5,100.53,97913.0,93.3362,93.3362,93.2898,93.3177,97913.0
2023-04-06 15:10:00,100.53,100.53,100.5,100.52,54697.0,93.3177,93.3177,93.2898,93.3084,54697.0
2023-04-06 15:20:00,100.52,100.53,100.48,100.48,53236.0,93.3084,93.3177,93.2713,93.2713,53236.0
2023-04-06 15:30:00,100.48,100.49,100.47,100.48,58402.0,93.2713,93.2805,93.262,93.2713,58402.0
2023-04-06 15:40:00,100.48,100.5,100.47,100.48,64981.0,93.2713,93.2898,93.262,93.2713,64981.0
2023-04-06 15:50:00,100.48,100.5,100.47,100.47,163862.0,93.2713,93.2898,93.262,93.262,163862.0
2023-04-10 09:30:00,99.69,99.76,99.67,99.69,399836.0,92.5379,92.6029,92.5194,92.5379,399836.0
2023-04-10 09:40:00,99.69,99.69,99.5,99.51,202718.0,92.5379,92.5379,92.3616,92.3709,202718.0
2023-04-10 09:50:00,99.5,99.54,99.46,99.51,271723.0,92.3616,92.3987,92.3244,92.3709,271723.0
2023-04-10 10:00:00,99.52,99.52,99.41,99.42,190249.0,92.3801,92.3801,92.278,92.2873,190249.0
2023-04-10 10:10:00,99.41,99.48,99.37,99.47,433997.0,92.278,92.343,92.2409,92.3337,433997.0
2023-04-10 10:20:00,99.48,99.5,99.44,99.46,135538.0,92.343,92.3616,92.3059,92.3244,135538.0
2023-04-10 10:30:00,99.46,99.47,99.4,99.41,87488.0,92.3244,92.3337,92.2687,92.278,87488.0
2023-04-10 10:40:00,99.42,99.46,99.39,99.4,127332.0,92.2873,92.3244,92.2595,92.2687,127332.0
2023-04-10 10:50:00,99.4,99.46,99.39,99.45,629398.0,92.2687,92.3244,92.2595,92.3152,629398.0
2023-04-10 11:00:00,99.45,99.48,99.44,99.46,224965.0,92.3152,92.343,92.3059,92.3244,224965.0
2023-04-10 11:10:00,99.47,99.51,99.45,99.5,67027.0,92.3337,92.3709,92.3152,92.3616,67027.0
2023-04-10 11:20:00,99.51,99.54,99.49,99.53,49553.0,92.3709,92.3987,92.3523,92.3894,49553.0
2023-04-10 11:30:00,99.52,99.53,99.5,99.52,54521.0,92.3801,92.3894,92.3616,92.3801,54521.0
2023-04-10 11:40:00,99.52,99.53,99.48,99.51,99402.0,92.3801,92.3894,92.343,92.3709,99402.0
2023-04-10 11:50:00,99.51,99.54,99.49,99.52,105291.0,92.3709,92.3987,92.3523,92.3801,105291.0
2023-04-10 12:00:00,99.52,99.53,99.47,99.49,78349.0,92.3801,92.3894,92.3337,92.3523,78349.0
2023-04-10 12:10:00,99.49,99.5,99.47,99.49,46926.0,92.3523,92.3616,92.3337,92.3523,46926.0
2023-04-10 12:20:00,99.48,99.5,99.45,99.47,26956.0,92.343,92.3616,92.3152,92.3337,26956.0
2023-04-10 12:30:00,99.46,99.5,99.43,99.5,277670.0,92.3244,92.3616,92.2966,92.3616,277670.0
2023-04-10 12:40:00,99.5,99.55,99.48,99.54,23259.0,92.3616,92.408,92.343,92.3987,23259.0
2023-04-10 12:50:00,99.54,99.56,99.51,99.52,47358.0,92.3987,92.4173,92.3709,92.3801,47358.0
2023-04-10 13:00:00,99.52,99.6,99.51,99.59,68074.0,92.3801,92.4544,92.3709,92.4451,68074.0
2023-04-10 13:10:00,99.59,99.59,99.55,99.57,48443.0,92.4451,92.4451,92.408,92.4265,48443.0
2023-04-10 13:20:00,99.58,99.58,99.55,99.56,42389.0,92.4358,92.4358,92.408,92.4173,42389.0
2023-04-10 13:30:00,99.56,99.6,99.56,99.59,43109.0,92.4173,92.4544,92.4173,92.4451,43109.0
2023-04-10 13:40:00,99.58,99.6,99.52,99.54,121305.0,92.4358,92.4544,92.3801,92.3987,121305.0
2023-04-10 13:50:00,99.54,99.56,99.53,99.55,29484.0,92.3987,92.4173,92.3894,92.408,29484.0
2023-04-10 14:00:00,99.55,99.59,99.55,99.58,33729.0,92.408,92.4451,92.408,92.4358,33729.0
2023-04-10 14:10:00,99.56,99.59,99.52,99.53,42275.0,92.4173,92.4451,92.3801,92.3894,42275.0
2023-04-10 14:20:00,99.52,99.57,99.52,99.52,114110.0,92.3801,92.4265,92.3801,92.3801,114110.0
2023-04-10 14:30:00,99.53,99.55,99.52,99.54,39019.0,92.3894,92.408,92.3801,92.3987,39019.0
2023-04-10 14:40:00,99.53,99.55,99.52,99.54,107034.0,92.3894,92.408,92.3801,92.3987,107034.0
2023-04-10 14:50:00,99.55,99.57,99.51,99.54,114862.0,92.408,92.4265,92.3709,92.3987,114862.0
2023-04-10 15:00:00,99.54,99.54,99.51,99.52,230216.0,92.3987,92.3987,92.3709,92.3801,230216.0
2023-04-10 15:10:00,99.52,99.56,99.5,99.56,142241.0,92.3801,92.4173,92.3616,92.4173,142241.0
2023-04-10 15:20:00,99.56,99.57,99.55,99.56,125558.0,92.4173,92.4265,92.408,92.4173,125558.0
2023-04-10 15:30:00,99.56,99.56,99.55,99.56,66597.0,92.4173,92.4173,92.408,92.4173,66597.0
2023-04-10 15:40:00,99.55,99.56,99.52,99.52,174685.0,92.408,92.4173,92.3801,92.3801,174685.0
2023-04-10 15:50:00,99.52,99.53,99.49,99.49,291192.0,92.3801,92.3894,92.3523,92.3523,291192.0
2023-04-11 09:30:00,99.57,99.58,99.46,99.46,178795.0,92.4265,92.4358,92.3244,92.3244,178795.0
2023-04-11 09:40:00,99.46,99.46,99.39,99.43,172070.0,92.3244,92.3244,92.2595,92.2966,172070.0
2023-04-11 09:50:00,99.43,99.48,99.42,99.48,186756.0,92.2966,92.343,92.2873,92.343,186756.0
2023-04-11 10:00:00,99.47,99.47,99.38,99.42,180154.0,92.3337,92.3337,92.2502,92.2873,180154.0
2023-04-11 10:10:00,99.42,99.46,99.4,99.45,53837.0,92.2873,92.3244,92.2687,92.3152,53837.0
2023-04-11 10:20:00,99.45,99.49,99.45,99.46,45870.0,92.3152,92.3523,92.3152,92.3244,45870.0
2023-04-11 10:30:00,99.46,99.5,99.41,99.45,550823.0,92.3244,92.3616,92.278,92.3152,550823.0
2023-04-11 10:40:00,99.45,99.46,99.37,99.38,86210.0,92.3152,92.3244,92.2409,92.2502,86210.0
2023-04-11 10:50:00,99.38,99.41,99.33,99.4,174981.0,92.2502,92.278,92.2038,92.2687,174981.0
2023-04-11 11:00:00,99.39,99.4,99.31,99.36,129667.0,92.2595,92.2687,92.1852,92.2316,129667.0
2023-04-11 11:10:00,99.36,99.39,99.35,99.37,68993.0,92.2316,92.2595,92.2223,92.2409,68993.0
2023-04-11 11:20:00,99.36,99.36,99.32,99.35,80613.0,92.2316,92.2316,92.1945,92.2223,80613.0
2023-04-11 11:30:00,99.34,99.39,99.34,99.36,43725.0,92.2131,92.2595,92.2131,92.2316,43725.0
2023-04-11 11:40:00,99.35,99.38,99.31,99.32,182353.0,92.2223,92.2502,92.1852,92.1945,182353.0
2023-04-11 11:50:00,99.32,99.34,99.27,99.28,92332.0,92.1945,92.2131,92.1481,92.1574,92332.0
2023-04-11 12:00:00,99.27,99.33,99.27,99.3,104960.0,92.1481,92.2038,92.1481,92.1759,104960.0
2023-04-11 12:10:00,99.31,99.31,99.27,99.3,310663.0,92.1852,92.1852,92.1481,92.1759,310663.0
2023-04-11 12:20:00,99.3,99.3,99.26,99.27,46799.0,92.1759,92.1759,92.1388,92.1481,46799.0
2023-04-11 12:30:00,99.28,99.28,99.25,99.27,280562.0,92.1574,92.1574,92.1295,92.1481,280562.0
2023-04-11 12:40:00,99.27,99.3,99.26,99.3,40859.0,92.1481,92.1759,92.1388,92.1759,40859.0
2023-04-11 12:50:00,99.3,99.31,99.28,99.29,41078.0,92.1759,92.1852,92.1574,92.1666,41078.0
2023-04-11 13:00:00,99.3,99.32,99.22,99.22,91478.0,92.1759,92.1945,92.1017,92.1017,91478.0
2023-04-11 13:10:00,99.23,99.26,99.22,99.26,41769.0,92.1109,92.1388,92.1017,92.1388,41769.0
2023-04-11 13:20:00,99.27,99.33,99.26,99.33,68574.0,92.1481,92.2038,92.1388,92.2038,68574.0
2023-04-11 13:30:00,99.32,99.38,99.31,99.35,41675.0,92.1945,92.2502,92.1852,92.2223,41675.0
2023-04-11 13:40:00,99.34,99.36,99.32,99.35,36751.0,92.2131,92.2316,92.1945,92.2223,36751.0
2023-04-11 13:50:00,99.35,99.36,99.33,99.36,149867.0,92.2223,92.2316,92.2038,92.2316,149867.0
2023-04-11 14:00:00,99.35,99.37,99.33,99.34,108876.0,92.2223,92.2409,92.2038,92.2131,108876.0
2023-04-11 14:10:00,99.34,99.37,99.34,99.37,40301.0,92.2131,92.2409,92.2131,92.2409,40301.0
2023-04-11 14:20:00,99.37,99.39,99.33,99.35,131311.0,92.2409,92.2595,92.2038,92.2223,131311.0
2023-04-11 14:30:00,99.35,99.39,99.35,99.36,35876.0,92.2223,92.2595,92.2223,92.2316,35876.0
2023-04-11 14:40:00,99.36,99.38,99.32,99.35,100515.0,92.2316,92.2502,92.1945,92.2223,100515.0
2023-04-11 14:50:00,99.34,99.4,99.34,99.39,133544.0,92.2131,92.2687,92.2131,92.2595,133544.0
2023-04-11 15:00:00,99.39,99.42,99.38,99.41,72637.0,92.2595,92.2873,92.2502,92.278,72637.0
2023-04-11 15:10:00,99.41,99.43,99.39,99.41,120599.0,92.278,92.2966,92.2595,92.278,120599.0
2023-04-11 15:20:00,99.42,99.44,99.4,99.44,65365.0,92.2873,92.3059,92.2687,92.3059,65365.0
2023-04-11 15:30:00,99.43,99.45,99.42,99.44,109687.0,92.2966,92.3152,92.2873,92.3059,109687.0
2023-04-11 15:40:00,99.44,99.45,99.4,99.42,225961.0,92.3059,92.3152,92.2687,92.2873,225961.0
2023-04-11 15:50:00,99.42,99.47,99.42,99.46,195667.0,92.2873,92.3337,92.2873,92.3244,195667.0
2023-04-12 09:30:00,99.91,99.95,99.83,99.84,290391.0,92.7422,92.7793,92.6679,92.6772,290391.0
2023-04-12 09:40:00,99.83,99.83,99.63,99.79,239356.0,92.6679,92.6679,92.4822,92.6308,239356.0
2023-04-12 09:50:00,99.8,99.82,99.74,99.78,156125.0,92.64,92.6586,92.5844,92.6215,156125.0
2023-04-12 10:00:00,99.79,99.8,99.65,99.73,111315.0,92.6308,92.64,92.5008,92.5751,111315.0
2023-04-12 10:10:00,99.73,99.74,99.66,99.68,183816.0,92.5751,92.5844,92.5101,92.5287,183816.0
2023-04-12 10:20:00,99.67,99.69,99.54,99.55,120247.0,92.5194,92.5379,92.3987,92.408,120247.0
2023-04-12 10:30:00,99.54,99.58,99.46,99.51,275929.0,92.3987,92.4358,92.3244,92.3709,275929.0
2023-04-12 10:40:00,99.51,99.59,99.48,99.59,124803.0,92.3709,92.4451,92.343,92.4451,124803.0
2023-04-12 10:50:00,99.6,99.6,99.45,99.5,159322.0,92.4544,92.4544,92.3152,92.3616,159322.0
2023-04-12 11:00:00,99.51,99.63,99.5,99.6,114275.0,92.3709,92.4822,92.3616,92.4544,114275.0
2023-04-12 11:10:00,99.61,99.68,99.58,99.67,97432.0,92.4637,92.5287,92.4358,92.5194,97432.0
2023-04-12 11:20:00,99.67,99.72,99.66,99.7,89269.0,92.5194,92.5658,92.5101,92.5472,89269.0
2023-04-12 11:30:00,99.7,99.72,99.62,99.63,148612.0,92.5472,92.5658,92.473,92.4822,148612.0
2023-04-12 11:40:00,99.63,99.67,99.61,99.66,45730.0,92.4822,92.5194,92.4637,92.5101,45730.0
2023-04-12 11:50:00,99.67,99.69,99.55,99.56,75648.0,92.5194,92.5379,92.408,92.4173,75648.0
2023-04-12 12:00:00,99.55,99.62,99.54,99.58,95191.0,92.408,92.473,92.3987,92.4358,95191.0
2023-04-12 12:10:00,99.58,99.59,99.55,99.56,35923.0,92.4358,92.4451,92.408,92.4173,35923.0
2023-04-12 12:20:00,99.57,99.58,99.5,99.51,100763.0,92.4265,92.4358,92.3616,92.3709,100763.0
2023-04-12 12:30:00,99.52,99.53,99.5,99.52,45977.0,92.3801,92.3894,92.3616,92.3801,45977.0
2023-04-12 12:40:00,99.51,99.52,99.45,99.5,115957.0,92.3709,92.3801,92.3152,92.3616,115957.0
2023-04-12 12:50:00,99.49,99.5,99.43,99.48,40811.0,92.3523,92.3616,92.2966,92.343,40811.0
2023-04-12 13:00:00,99.49,99.51,99.29,99.37,377301.0,92.3523,92.3709,92.1666,92.2409,377301.0
2023-04-12 13:10:00,99.37,99.42,99.36,99.4,145064.0,92.2409,92.2873,92.2316,92.2687,145064.0
2023-04-12 13:20:00,99.4,99.4,99.37,99.39,28565.0,92.2687,92.2687,92.2409,92.2595,28565.0
2023-04-12 13:30:00,99.39,99.43,99.38,99.41,41824.0,92.2595,92.2966,92.2502,92.278,41824.0
2023-04-12 13:40:00,99.41,99.46,99.4,99.45,40892.0,92.278,92.3244,92.2687,92.3152,40892.0
2023-04-12 13:50:00,99.45,99.52,99.42,99.43,148068.0,92.3152,92.3801,92.2873,92.2966,148068.0
2023-04-12 14:00:00,99.43,99.55,99.41,99.55,232912.0,92.2966,92.408,92.278,92.408,232912.0
2023-04-12 14:10:00,99.55,99.6,99.51,99.58,49662.0,92.408,92.4544,92.3709,92.4358,49662.0
2023-04-12 14:20:00,99.58,99.6,99.55,99.59,72745.0,92.4358,92.4544,92.408,92.4451,72745.0
2023-04-12 14:30:00,99.6,99.68,99.6,99.66,152924.0,92.4544,92.5287,92.4544,92.5101,152924.0
2023-04-12 14:40:00,99.65,99.66,99.6,99.6,41573.0,92.5008,92.5101,92.4544,92.4544,41573.0
2023-04-12 14:50:00,99.6,99.63,99.55,99.63,99681.0,92.4544,92.4822,92.408,92.4822,99681.0
2023-04-12 15:00:00,99.62,99.72,99.62,99.68,121020.0,92.473,92.5658,92.473,92.5287,121020.0
2023-04-12 15:10:00,99.68,99.72,99.68,99.69,180379.0,92.5287,92.5658,92.5287,92.5379,180379.0
2023-04-12 15:20:00,99.69,99.74,99.69,99.72,41744.0,92.5379,92.5844,92.5379,92.5658,41744.0
2023-04-12 15:30:00,99.72,99.77,99.69,99.69,264144.0,92.5658,92.6122,92.5379,92.5379,264144.0
2023-04-12 15:40:00,99.7,99.7,99.63,99.64,174582.0,92.5472,92.5472,92.4822,92.4915,174582.0
2023-04-12 15:50:00,99.64,99.73,99.63,99.72,196583.0,92.4915,92.5751,92.4822,92.5658,196583.0
2023-04-13 09:30:00,99.9,100.02,99.87,100.02,329757.0,92.7329,92.8443,92.705,92.8443,329757.0
2023-04-13 09:40:00,100.02,100.07,99.98,100.05,407748.0,92.8443,92.8907,92.8071,92.8721,407748.0
2023-04-13 09:50:00,100.06,100.06,99.93,99.98,263872.0,92.8814,92.8814,92.7607,92.8071,263872.0
2023-04-13 10:00:00,99.98,99.98,99.91,99.91,277187.0,92.8071,92.8071,92.7422,92.7422,277187.0
2023-04-13 10:10:00,99.91,99.91,99.82,99.85,355454.0,92.7422,92.7422,92.6586,92.6865,355454.0
2023-04-13 10:20:00,99.86,99.86,99.79,99.82,320490.0,92.6957,92.6957,92.6308,92.6586,320490.0
2023-04-13 10:30:00,99.8,99.83,99.74,99.75,431677.0,92.64,92.6679,92.5844,92.5936,431677.0
2023-04-13 10:40:00,99.76,99.8,99.73,99.75,417448.0,92.6029,92.64,92.5751,92.5936,417448.0
2023-04-13 10:50:00,99.75,99.75,99.64,99.65,489457.0,92.5936,92.5936,92.4915,92.5008,489457.0
2023-04-13 11:00:00,99.64,99.69,99.63,99.69,442162.0,92.4915,92.5379,92.4822,92.5379,442162.0
2023-04-13 11:10:00,99.68,99.76,99.67,99.75,347688.0,92.5287,92.6029,92.5194,92.5936,347688.0
2023-04-13 11:20:00,99.74,99.75,99.63,99.65,630741.0,92.5844,92.5936,92.4822,92.5008,630741.0
2023-04-13 11:30:00,99.65,99.68,99.63,99.65,247121.0,92.5008,92.5287,92.4822,92.5008,247121.0
2023-04-13 11:40:00,99.64,99.71,99.64,99.69,398122.0,92.4915,92.5565,92.4915,92.5379,398122.0
2023-04-13 11:50:00,99.68,99.69,99.63,99.64,497339.0,92.5287,92.5379,92.4822,92.4915,497339.0
2023-04-13 12:00:00,99.64,99.66,99.62,99.64,377727.0,92.4915,92.5101,92.473,92.4915,377727.0
2023-04-13 12:10:00,99.64,99.65,99.6,99.63,330448.0,92.4915,92.5008,92.4544,92.4822,330448.0
2023-04-13 12:20:00,99.63,99.65,99.61,99.65,393399.0,92.4822,92.5008,92.4637,92.5008,393399.0
2023-04-13 12:30:00,99.65,99.69,99.63,99.68,456010.0,92.5008,92.5379,92.4822,92.5287,456010.0
2023-04-13 12:40:00,99.68,99.68,99.64,99.66,578092.0,92.5287,92.5287,92.4915,92.5101,578092.0
2023-04-13 12:50:00,99.66,99.67,99.64,99.66,463931.0,92.5101,92.5194,92.4915,92.5101,463931.0
2023-04-13 13:00:00,99.65,99.72,99.58,99.72,515123.0,92.5008,92.5658,92.4358,92.5658,515123.0
2023-04-13 13:10:00,99.72,99.74,99.64,99.65,1137203.0,92.5658,92.5844,92.4915,92.5008,1137203.0
2023-04-13 13:20:00,99.65,99.69,99.6,99.61,347635.0,92.5008,92.5379,92.4544,92.4637,347635.0
2023-04-13 13:30:00,99.61,99.65,99.6,99.64,377077.0,92.4637,92.5008,92.4544,92.4915,377077.0
2023-04-13 13:40:00,99.64,99.65,99.62,99.63,411738.0,92.4915,92.5008,92.473,92.4822,411738.0
2023-04-13 13:50:00,99.62,99.64,99.61,99.62,615857.0,92.473,92.4915,92.4637,92.473,615857.0
2023-04-13 14:00:00,99.62,99.62,99.56,99.57,700411.0,92.473,92.473,92.4173,92.4265,700411.0
2023-04-13 14:10:00,99.58,99.59,99.48,99.49,447191.0,92.4358,92.4451,92.343,92.3523,447191.0
2023-04-13 14:20:00,99.48,99.49,99.41,99.43,541346.0,92.343,92.3523,92.278,92.2966,541346.0
2023-04-13 14:30:00,99.42,99.42,99.39,99.39,588848.0,92.2873,92.2873,92.2595,92.2595,588848.0
2023-04-13 14:40:00,99.4,99.4,99.33,99.34,532512.0,92.2687,92.2687,92.2038,92.2131,532512.0
2023-04-13 14:50:00,99.34,99.39,99.33,99.39,666944.0,92.2131,92.2595,92.2038,92.2595,666944.0
2023-04-13 15:00:00,99.4,99.42,99.36,99.4,934175.0,92.2687,92.2873,92.2316,92.2687,934175.0
2023-04-13 15:10:00,99.4,99.4,99.37,99.39,502795.0,92.2687,92.2687,92.2409,92.2595,502795.0
2023-04-13 15:20:00,99.39,99.41,99.37,99.38,548703.0,92.2595,92.278,92.2409,92.2502,548703.0
2023-04-13 15:30:00,99.37,99.38,99.36,99.37,616522.0,92.2409,92.2502,92.2316,92.2409,616522.0
2023-04-13 15:40:00,99.37,99.42,99.36,99.41,620306.0,92.2409,92.2873,92.2316,92.278,620306.0
2023-04-13 15:50:00,99.4,99.43,99.39,99.42,844319.0,92.2687,92.2966,92.2595,92.2873,844319.0
2023-04-14 09:30:00,99.08,99.09,99.0,99.04,307682.0,91.9717,91.981,91.8974,91.9346,307682.0
2023-04-14 09:40:00,99.04,99.08,98.99,99.0,186735.0,91.9346,91.9717,91.8882,91.8974,186735.0
2023-04-14 09:50:00,99.01,99.1,99.0,99.08,299196.0,91.9067,91.9903,91.8974,91.9717,299196.0
2023-04-14 10:00:00,99.07,99.07,98.87,98.97,278516.0,91.9624,91.9624,91.7768,91.8696,278516.0
2023-04-14 10:10:00,98.97,99.1,98.95,98.97,272901.0,91.8696,91.9903,91.851,91.8696,272901.0
2023-04-14 10:20:00,98.97,99.03,98.96,98.98,193626.0,91.8696,91.9253,91.8603,91.8789,193626.0
2023-04-14 10:30:00,98.98,99.04,98.95,98.95,114270.0,91.8789,91.9346,91.851,91.851,114270.0
2023-04-14 10:40:00,98.95,98.97,98.93,98.94,77875.0,91.851,91.8696,91.8325,91.8417,77875.0
2023-04-14 10:50:00,98.95,99.05,98.93,98.94,122428.0,91.851,91.9439,91.8325,91.8417,122428.0
2023-04-14 11:00:00,98.95,98.95,98.88,98.9,81924.0,91.851,91.851,91.7861,91.8046,81924.0
2023-04-14 11:10:00,98.9,98.92,98.87,98.89,65678.0,91.8046,91.8232,91.7768,91.7953,65678.0
2023-04-14 11:20:00,98.9,98.91,98.83,98.89,180635.0,91.8046,91.8139,91.7396,91.7953,180635.0
2023-04-14 11:30:00,98.89,98.89,98.81,98.85,58852.0,91.7953,91.7953,91.7211,91.7582,58852.0
2023-04-14 11:40:00,98.85,98.86,98.83,98.86,31454.0,91.7582,91.7675,91.7396,91.7675,31454.0
2023-04-14 11:50:00,98.85,98.85,98.8,98.81,74209.0,91.7582,91.7582,91.7118,91.7211,74209.0
2023-04-14 12:00:00,98.81,98.86,98.81,98.84,30749.0,91.7211,91.7675,91.7211,91.7489,30749.0
2023-04-14 12:10:00,98.84,98.87,98.81,98.82,75713.0,91.7489,91.7768,91.7211,91.7304,75713.0
2023-04-14 12:20:00,98.82,98.86,98.81,98.84,26769.0,91.7304,91.7675,91.7211,91.7489,26769.0
2023-04-14 12:30:00,98.84,98.88,98.83,98.85,171606.0,91.7489,91.7861,91.7396,91.7582,171606.0
2023-04-14 12:40:00,98.84,98.85,98.79,98.79,60979.0,91.7489,91.7582,91.7025,91.7025,60979.0
2023-04-14 12:50:00,98.8,98.85,98.79,98.84,65441.0,91.7118,91.7582,91.7025,91.7489,65441.0
2023-04-14 13:00:00,98.84,98.87,98.82,98.87,26244.0,91.7489,91.7768,91.7304,91.7768,26244.0
2023-04-14 13:10:00,98.87,98.89,98.83,98.83,100504.0,91.7768,91.7953,91.7396,91.7396,100504.0
2023-04-14 13:20:00,98.84,98.87,98.83,98.86,45052.0,91.7489,91.7768,91.7396,91.7675,45052.0
2023-04-14 13:30:00,98.86,98.91,98.85,98.91,39662.0,91.7675,91.8139,91.7582,91.8139,39662.0
2023-04-14 13:40:00,98.92,98.92,98.85,98.85,69112.0,91.8232,91.8232,91.7582,91.7582,69112.0
2023-04-14 13:50:00,98.86,98.86,98.79,98.8,43663.0,91.7675,91.7675,91.7025,91.7118,43663.0
2023-04-14 14:00:00,98.8,98.85,98.79,98.84,76870.0,91.7118,91.7582,91.7025,91.7489,76870.0
2023-04-14 14:10:00,98.84,98.88,98.83,98.83,58133.0,91.7489,91.7861,91.7396,91.7396,58133.0
2023-04-14 14:20:00,98.83,98.85,98.81,98.84,80315.0,91.7396,91.7582,91.7211,91.7489,80315.0
2023-04-14 14:30:00,98.84,98.85,98.83,98.84,29220.0,91.7489,91.7582,91.7396,91.7489,29220.0
2023-04-14 14:40:00,98.84,98.89,98.84,98.87,56594.0,91.7489,91.7953,91.7489,91.7768,56594.0
2023-04-14 14:50:00,98.87,98.88,98.83,98.85,80426.0,91.7768,91.7861,91.7396,91.7582,80426.0
2023-04-14 15:00:00,98.86,98.9,98.85,98.9,233074.0,91.7675,91.8046,91.7582,91.8046,233074.0
2023-04-14 15:10:00,98.89,98.93,98.88,98.9,184104.0,91.7953,91.8325,91.7861,91.8046,184104.0
2023-04-14 15:20:00,98.91,98.92,98.86,98.87,38555.0,91.8139,91.8232,91.7675,91.7768,38555.0
2023-04-14 15:30:00,98.86,98.89,98.86,98.88,97383.0,91.7675,91.7953,91.7675,91.7861,97383.0
2023-04-14 15:40:00,98.87,98.92,98.87,98.92,114363.0,91.7768,91.8232,91.7768,91.8232,114363.0
2023-04-14 15:50:00,98.92,98.94,98.9,98.93,178167.0,91.8232,91.8417,91.8046,91.8325,178167.0
2023-04-17 09:30:00,98.54,98.6,98.53,98.59,114237.0,91.4704,91.5261,91.4612,91.5169,114237.0
2023-04-17 09:40:00,98.58,98.6,98.51,98.57,261885.0,91.5076,91.5261,91.4426,91.4983,261885.0
2023-04-17 09:50:00,98.57,98.58,98.52,98.55,105285.0,91.4983,91.5076,91.4519,91.4797,105285.0
2023-04-17 10:00:00,98.55,98.57,98.5,98.51,40153.0,91.4797,91.4983,91.4333,91.4426,40153.0
2023-04-17 10:10:00,98.52,98.53,98.45,98.45,43547.0,91.4519,91.4612,91.3869,91.3869,43547.0
2023-04-17 10:20:00,98.46,98.48,98.41,98.43,94634.0,91.3962,91.4147,91.3498,91.3683,94634.0
2023-04-17 10:30:00,98.42,98.43,98.37,98.38,60987.0,91.3591,91.3683,91.3126,91.3219,60987.0
2023-04-17 10:40:00,98.37,98.41,98.37,98.38,139257.0,91.3126,91.3498,91.3126,91.3219,139257.0
2023-04-17 10:50:00,98.39,98.39,98.29,98.3,172345.0,91.3312,91.3312,91.2384,91.2477,172345.0
2023-04-17 11:00:00,98.3,98.33,98.26,98.32,136788.0,91.2477,91.2755,91.2105,91.2662,136788.0
2023-04-17 11:10:00,98.31,98.32,98.28,98.3,137943.0,91.2569,91.2662,91.2291,91.2477,137943.0
2023-04-17 11:20:00,98.3,98.36,98.29,98.36,173904.0,91.2477,91.3034,91.2384,91.3034,173904.0
2023-04-17 11:30:00,98.35,98.4,98.34,98.4,114741.0,91.2941,91.3405,91.2848,91.3405,114741.0
2023-04-17 11:40:00,98.39,98.4,98.34,98.38,130099.0,91.3312,91.3405,91.2848,91.3219,130099.0
2023-04-17 11:50:00,98.38,98.38,98.32,98.32,56986.0,91.3219,91.3219,91.2662,91.2662,56986.0
2023-04-17 12:00:00,98.33,98.33,98.28,98.3,148038.0,91.2755,91.2755,91.2291,91.2477,148038.0
2023-04-17 12:10:00,98.3,98.31,98.28,98.28,43066.0,91.2477,91.2569,91.2291,91.2291,43066.0
2023-04-17 12:20:00,98.28,98.33,98.27,98.3,89699.0,91.2291,91.2755,91.2198,91.2477,89699.0
2023-04-17 12:30:00,98.3,98.33,98.3,98.31,114409.0,91.2477,91.2755,91.2477,91.2569,114409.0
2023-04-17 12:40:00,98.31,98.34,98.28,98.29,32105.0,91.2569,91.2848,91.2291,91.2384,32105.0
2023-04-17 12:50:00,98.29,98.32,98.28,98.3,43525.0,91.2384,91.2662,91.2291,91.2477,43525.0
2023-04-17 13:00:00,98.32,98.33,98.28,98.32,69228.0,91.2662,91.2755,91.2291,91.2662,69228.0
2023-04-17 13:10:00,98.33,98.33,98.3,98.31,46988.0,91.2755,91.2755,91.2477,91.2569,46988.0
2023-04-17 13:20:00,98.31,98.33,98.3,98.33,158183.0,91.2569,91.2755,91.2477,91.2755,158183.0
2023-04-17 13:30:00,98.33,98.34,98.31,98.33,19518.0,91.2755,91.2848,91.2569,91.2755,19518.0
2023-04-17 13:40:00,98.33,98.35,98.32,98.34,17864.0,91.2755,91.2941,91.2662,91.2848,17864.0
2023-04-17 13:50:00,98.34,98.36,98.33,98.35,35544.0,91.2848,91.3034,91.2755,91.2941,35544.0
2023-04-17 14:00:00,98.35,98.37,98.33,98.34,70649.0,91.2941,91.3126,91.2755,91.2848,70649.0
2023-04-17 14:10:00,98.33,98.34,98.3,98.32,29542.0,91.2755,91.2848,91.2477,91.2662,29542.0
2023-04-17 14:20:00,98.33,98.35,98.32,98.34,78529.0,91.2755,91.2941,91.2662,91.2848,78529.0
2023-04-17 14:30:00,98.34,98.35,98.32,98.33,57219.0,91.2848,91.2941,91.2662,91.2755,57219.0
2023-04-17 14:40:00,98.33,98.35,98.32,98.32,60013.0,91.2755,91.2941,91.2662,91.2662,60013.0
2023-04-17 14:50:00,98.32,98.37,98.31,98.34,56763.0,91.2662,91.3126,91.2569,91.2848,56763.0
2023-04-17 15:00:00,98.34,98.37,98.33,98.34,234515.0,91.2848,91.3126,91.2755,91.2848,234515.0
2023-04-17 15:10:00,98.35,98.35,98.28,98.3,144704.0,91.2941,91.2941,91.2291,91.2477,144704.0
2023-04-17 15:20:00,98.3,98.31,98.29,98.3,61703.0,91.2477,91.2569,91.2384,91.2477,61703.0
2023-04-17 15:30:00,98.29,98.32,98.28,98.31,112919.0,91.2384,91.2662,91.2291,91.2569,112919.0
2023-04-17 15:40:00,98.32,98.34,98.3,98.32,116421.0,91.2662,91.2848,91.2477,91.2662,116421.0
2023-04-17 15:50:00,98.31,98.32,98.29,98.29,274754.0,91.2569,91.2662,91.2384,91.2384,274754.0
2023-04-18 09:30:00,98.32,98.47,98.3,98.43,231223.0,91.2662,91.4055,91.2477,91.3683,231223.0
2023-04-18 09:40:00,98.43,98.53,98.43,98.53,883792.0,91.3683,91.4612,91.3683,91.4612,883792.0
2023-04-18 09:50:00,98.53,98.55,98.47,98.5,176397.0,91.4612,91.4797,91.4055,91.4333,176397.0
2023-04-18 10:00:00,98.5,98.51,98.4,98.48,219043.0,91.4333,91.4426,91.3405,91.4147,219043.0
2023-04-18 10:10:00,98.48,98.57,98.47,98.57,134382.0,91.4147,91.4983,91.4055,91.4983,134382.0
2023-04-18 10:20:00,98.56,98.64,98.56,98.64,47294.0,91.489,91.5633,91.489,91.5633,47294.0
2023-04-18 10:30:00,98.63,98.67,98.57,98.58,137954.0,91.554,91.5911,91.4983,91.5076,137954.0
2023-04-18 10:40:00,98.59,98.62,98.54,98.61,51751.0,91.5169,91.5447,91.4704,91.5354,51751.0
2023-04-18 10:50:00,98.62,98.63,98.58,98.61,105257.0,91.5447,91.554,91.5076,91.5354,105257.0
2023-04-18 11:00:00,98.61,98.64,98.57,98.61,74109.0,91.5354,91.5633,91.4983,91.5354,74109.0
2023-04-18 11:10:00,98.6,98.61,98.56,98.58,59218.0,91.5261,91.5354,91.489,91.5076,59218.0
2023-04-18 11:20:00,98.58,98.61,98.54,98.55,53087.0,91.5076,91.5354,91.4704,91.4797,53087.0
2023-04-18 11:30:00,98.56,98.56,98.44,98.47,45805.0,91.489,91.489,91.3776,91.4055,45805.0
2023-04-18 11:40:00,98.47,98.48,98.42,98.44,85642.0,91.4055,91.4147,91.3591,91.3776,85642.0
2023-04-18 11:50:00,98.44,98.46,98.41,98.41,75927.0,91.3776,91.3962,91.3498,91.3498,75927.0
2023-04-18 12:00:00,98.42,98.44,98.39,98.4,125515.0,91.3591,91.3776,91.3312,91.3405,125515.0
2023-04-18 12:10:00,98.4,98.42,98.35,98.39,118726.0,91.3405,91.3591,91.2941,91.3312,118726.0
2023-04-18 12:20:00,98.39,98.42,98.33,98.35,65071.0,91.3312,91.3591,91.2755,91.2941,65071.0
2023-04-18 12:30:00,98.34,98.4,98.34,98.38,39444.0,91.2848,91.3405,91.2848,91.3219,39444.0
2023-04-18 12:40:00,98.37,98.41,98.37,98.41,87336.0,91.3126,91.3498,91.3126,91.3498,87336.0
2023-04-18 12:50:00,98.4,98.44,98.38,98.43,43344.0,91.3405,91.3776,91.3219,91.3683,43344.0
2023-04-18 13:00:00,98.44,98.47,98.42,98.44,19812.0,91.3776,91.4055,91.3591,91.3776,19812.0
2023-04-18 13:10:00,98.44,98.47,98.42,98.46,47837.0,91.3776,91.4055,91.3591,91.3962,47837.0
2023-04-18 13:20:00,98.46,98.47,98.44,98.44,49721.0,91.3962,91.4055,91.3776,91.3776,49721.0
2023-04-18 13:30:00,98.43,98.44,98.39,98.4,59164.0,91.3683,91.3776,91.3312,91.3405,59164.0
2023-04-18 13:40:00,98.4,98.43,98.38,98.41,77929.0,91.3405,91.3683,91.3219,91.3498,77929.0
2023-04-18 13:50:00,98.42,98.43,98.4,98.41,44990.0,91.3591,91.3683,91.3405,91.3498,44990.0
2023-04-18 14:00:00,98.41,98.44,98.39,98.44,62651.0,91.3498,91.3776,91.3312,91.3776,62651.0
2023-04-18 14:10:00,98.44,98.45,98.42,98.43,29969.0,91.3776,91.3869,91.3591,91.3683,29969.0
2023-04-18 14:20:00,98.43,98.5,98.42,98.5,72442.0,91.3683,91.4333,91.3591,91.4333,72442.0
2023-04-18 14:30:00,98.49,98.49,98.43,98.44,91167.0,91.424,91.424,91.3683,91.3776,91167.0
2023-04-18 14:40:00,98.44,98.46,98.42,98.45,71803.0,91.3776,91.3962,91.3591,91.3869,71803.0
2023-04-18 14:50:00,98.45,98.5,98.44,98.49,277095.0,91.3869,91.4333,91.3776,91.424,277095.0
2023-04-18 15:00:00,98.5,98.5,98.47,98.47,69198.0,91.4333,91.4333,91.4055,91.4055,69198.0
2023-04-18 15:10:00,98.47,98.48,98.44,98.45,52231.0,91.4055,91.4147,91.3776,91.3869,52231.0
2023-04-18 15:20:00,98.45,98.45,98.42,98.43,60662.0,91.3869,91.3869,91.3591,91.3683,60662.0
2023-04-18 15:30:00,98.43,98.47,98.43,98.46,68248.0,91.3683,91.4055,91.3683,91.3962,68248.0
2023-04-18 15:40:00,98.45,98.48,98.43,98.43,52537.0,91.3869,91.4147,91.3683,91.3683,52537.0
2023-04-18 15:50:00,98.44,98.45,98.43,98.45,192288.0,91.3776,91.3869,91.3683,91.3869,192288.0
2023-04-19 09:30:00,98.22,98.22,98.17,98.2,111447.0,91.1734,91.1734,91.127,91.1548,111447.0
2023-04-19 09:40:00,98.21,98.21,98.15,98.18,65309.0,91.1641,91.1641,91.1084,91.1363,65309.0
2023-04-19 09:50:00,98.17,98.22,98.16,98.19,203801.0,91.127,91.1734,91.1177,91.1456,203801.0
2023-04-19 10:00:00,98.2,98.24,98.19,98.21,104268.0,91.1548,91.192,91.1456,91.1641,104268.0
2023-04-19 10:10:00,98.21,98.24,98.18,98.23,96147.0,91.1641,91.192,91.1363,91.1827,96147.0
2023-04-19 10:20:00,98.23,98.24,98.19,98.23,109027.0,91.1827,91.192,91.1456,91.1827,109027.0
2023-04-19 10:30:00,98.21,98.23,98.17,98.17,129360.0,91.1641,91.1827,91.127,91.127,129360.0
2023-04-19 10:40:00,98.18,98.2,98.07,98.09,223137.0,91.1363,91.1548,91.0342,91.0527,223137.0
2023-04-19 10:50:00,98.09,98.1,98.05,98.05,97907.0,91.0527,91.062,91.0156,91.0156,97907.0
2023-04-19 11:00:00,98.06,98.1,98.05,98.08,83460.0,91.0249,91.062,91.0156,91.0434,83460.0
2023-04-19 11:10:00,98.08,98.09,98.06,98.08,98374.0,91.0434,91.0527,91.0249,91.0434,98374.0
2023-04-19 11:20:00,98.07,98.09,98.05,98.09,50535.0,91.0342,91.0527,91.0156,91.0527,50535.0
2023-04-19 11:30:00,98.08,98.09,98.02,98.03,34816.0,91.0434,91.0527,90.9878,90.997,34816.0
2023-04-19 11:40:00,98.03,98.03,98.01,98.03,37424.0,90.997,90.997,90.9785,90.997,37424.0
2023-04-19 11:50:00,98.02,98.02,97.99,98.02,72708.0,90.9878,90.9878,90.9599,90.9878,72708.0
2023-04-19 12:00:00,98.02,98.02,97.98,97.99,85100.0,90.9878,90.9878,90.9506,90.9599,85100.0
2023-04-19 12:10:00,98.0,98.03,97.99,98.03,72088.0,90.9692,90.997,90.9599,90.997,72088.0
2023-04-19 12:20:00,98.03,98.07,98.02,98.06,26593.0,90.997,91.0342,90.9878,91.0249,26593.0
2023-04-19 12:30:00,98.06,98.12,98.05,98.12,32505.0,91.0249,91.0806,91.0156,91.0806,32505.0
2023-04-19 12:40:00,98.11,98.15,98.09,98.14,56888.0,91.0713,91.1084,91.0527,91.0991,56888.0
2023-04-19 12:50:00,98.15,98.22,98.13,98.21,50247.0,91.1084,91.1734,91.0899,91.1641,50247.0
2023-04-19 13:00:00,98.21,98.26,98.19,98.21,376394.0,91.1641,91.2105,91.1456,91.1641,376394.0
2023-04-19 13:10:00,98.2,98.23,98.17,98.18,62367.0,91.1548,91.1827,91.127,91.1363,62367.0
2023-04-19 13:20:00,98.18,98.19,98.14,98.16,39512.0,91.1363,91.1456,91.0991,91.1177,39512.0
2023-04-19 13:30:00,98.15,98.16,98.1,98.11,64267.0,91.1084,91.1177,91.062,91.0713,64267.0
2023-04-19 13:40:00,98.12,98.13,98.11,98.13,19100.0,91.0806,91.0899,91.0713,91.0899,19100.0
2023-04-19 13:50:00,98.13,98.16,98.12,98.14,33188.0,91.0899,91.1177,91.0806,91.0991,33188.0
2023-04-19 14:00:00,98.15,98.24,98.12,98.13,158082.0,91.1084,91.192,91.0806,91.0899,158082.0
2023-04-19 14:10:00,98.12,98.21,98.12,98.2,59416.0,91.0806,91.1641,91.0806,91.1548,59416.0
2023-04-19 14:20:00,98.21,98.24,98.2,98.22,52904.0,91.1641,91.192,91.1548,91.1734,52904.0
2023-04-19 14:30:00,98.2,98.23,98.19,98.23,105608.0,91.1548,91.1827,91.1456,91.1827,105608.0
2023-04-19 14:40:00,98.23,98.26,98.19,98.25,145466.0,91.1827,91.2105,91.1456,91.2013,145466.0
2023-04-19 14:50:00,98.24,98.27,98.17,98.25,238766.0,91.192,91.2198,91.127,91.2013,238766.0
2023-04-19 15:00:00,98.25,98.31,98.24,98.24,140361.0,91.2013,91.2569,91.192,91.192,140361.0
2023-04-19 15:10:00,98.24,98.25,98.22,98.24,112175.0,91.192,91.2013,91.1734,91.192,112175.0
2023-04-19 15:20:00,98.23,98.25,98.23,98.25,48595.0,91.1827,91.2013,91.1827,91.2013,48595.0
2023-04-19 15:30:00,98.25,98.27,98.23,98.23,89547.0,91.2013,91.2198,91.1827,91.1827,89547.0
2023-04-19 15:40:00,98.23,98.31,98.23,98.31,129653.0,91.1827,91.2569,91.1827,91.2569,129653.0
2023-04-19 15:50:00,98.31,98.31,98.24,98.26,184952.0,91.2569,91.2569,91.192,91.2105,184952.0
2023-04-20 09:30:00,98.78,98.81,98.74,98.79,183792.0,91.6932,91.7211,91.6561,91.7025,183792.0
2023-04-20 09:40:00,98.78,98.81,98.75,98.79,128265.0,91.6932,91.7211,91.6654,91.7025,128265.0
2023-04-20 09:50:00,98.8,98.81,98.72,98.75,120505.0,91.7118,91.7211,91.6375,91.6654,120505.0
2023-04-20 10:00:00,98.76,98.84,98.75,98.81,131544.0,91.6747,91.7489,91.6654,91.7211,131544.0
2023-04-20 10:10:00,98.81,98.89,98.81,98.85,117669.0,91.7211,91.7953,91.7211,91.7582,117669.0
2023-04-20 10:20:00,98.85,98.86,98.81,98.82,39371.0,91.7582,91.7675,91.7211,91.7304,39371.0
2023-04-20 10:30:00,98.83,98.84,98.79,98.8,85628.0,91.7396,91.7489,91.7025,91.7118,85628.0
2023-04-20 10:40:00,98.8,98.87,98.78,98.83,329591.0,91.7118,91.7768,91.6932,91.7396,329591.0
2023-04-20 10:50:00,98.82,98.84,98.79,98.81,94385.0,91.7304,91.7489,91.7025,91.7211,94385.0
2023-04-20 11:00:00,98.81,98.81,98.73,98.76,92213.0,91.7211,91.7211,91.6468,91.6747,92213.0
2023-04-20 11:10:00,98.76,98.77,98.72,98.73,35189.0,91.6747,91.6839,91.6375,91.6468,35189.0
2023-04-20 11:20:00,98.74,98.83,98.73,98.82,51456.0,91.6561,91.7396,91.6468,91.7304,51456.0
2023-04-20 11:30:00,98.82,98.87,98.8,98.86,102314.0,91.7304,91.7768,91.7118,91.7675,102314.0
2023-04-20 11:40:00,98.86,98.86,98.82,98.83,56897.0,91.7675,91.7675,91.7304,91.7396,56897.0
2023-04-20 11:50:00,98.83,98.84,98.81,98.84,71827.0,91.7396,91.7489,91.7211,91.7489,71827.0
2023-04-20 12:00:00,98.84,98.88,98.83,98.87,140651.0,91.7489,91.7861,91.7396,91.7768,140651.0
2023-04-20 12:10:00,98.87,98.87,98.83,98.85,72502.0,91.7768,91.7768,91.7396,91.7582,72502.0
2023-04-20 12:20:00,98.86,98.89,98.85,98.86,107844.0,91.7675,91.7953,91.7582,91.7675,107844.0
2023-04-20 12:30:00,98.86,98.87,98.83,98.86,30482.0,91.7675,91.7768,91.7396,91.7675,30482.0
2023-04-20 12:40:00,98.86,98.88,98.83,98.84,41858.0,91.7675,91.7861,91.7396,91.7489,41858.0
2023-04-20 12:50:00,98.84,98.84,98.81,98.81,96705.0,91.7489,91.7489,91.7211,91.7211,96705.0
2023-04-20 13:00:00,98.82,98.84,98.76,98.77,21526.0,91.7304,91.7489,91.6747,91.6839,21526.0
2023-04-20 13:10:00,98.77,98.79,98.76,98.78,64381.0,91.6839,91.7025,91.6747,91.6932,64381.0
2023-04-20 13:20:00,98.78,98.82,98.78,98.8,111820.0,91.6932,91.7304,91.6932,91.7118,111820.0
2023-04-20 13:30:00,98.8,98.81,98.77,98.78,16607.0,91.7118,91.7211,91.6839,91.6932,16607.0
2023-04-20 13:40:00,98.78,98.78,98.76,98.78,61239.0,91.6932,91.6932,91.6747,91.6932,61239.0
2023-04-20 13:50:00,98.78,98.79,98.74,98.75,52018.0,91.6932,91.7025,91.6561,91.6654,52018.0
2023-04-20 14:00:00,98.74,98.75,98.69,98.7,40314.0,91.6561,91.6654,91.6097,91.619,40314.0
2023-04-20 14:10:00,98.7,98.72,98.68,98.7,45352.0,91.619,91.6375,91.6004,91.619,45352.0
2023-04-20 14:20:00,98.7,98.75,98.69,98.73,39671.0,91.619,91.6654,91.6097,91.6468,39671.0
2023-04-20 14:30:00,98.72,98.77,98.72,98.77,28155.0,91.6375,91.6839,91.6375,91.6839,28155.0
2023-04-20 14:40:00,98.77,98.82,98.76,98.81,56981.0,91.6839,91.7304,91.6747,91.7211,56981.0
2023-04-20 14:50:00,98.8,98.81,98.72,98.73,115250.0,91.7118,91.7211,91.6375,91.6468,115250.0
2023-04-20 15:00:00,98.73,98.75,98.71,98.73,108249.0,91.6468,91.6654,91.6282,91.6468,108249.0
2023-04-20 15:10:00,98.73,98.76,98.7,98.75,148633.0,91.6468,91.6747,91.619,91.6654,148633.0
2023-04-20 15:20:00,98.76,98.78,98.74,98.77,33758.0,91.6747,91.6932,91.6561,91.6839,33758.0
2023-04-20 15:30:00,98.78,98.78,98.74,98.75,41540.0,91.6932,91.6932,91.6561,91.6654,41540.0
2023-04-20 15:40:00,98.76,98.76,98.73,98.75,123684.0,91.6747,91.6747,91.6468,91.6654,123684.0
2023-04-20 15:50:00,98.74,98.81,98.74,98.8,356102.0,91.6561,91.7211,91.6561,91.7118,356102.0
2023-04-21 09:30:00,99.02,99.08,99.01,99.08,121177.0,91.916,91.9717,91.9067,91.9717,121177.0
2023-04-21 09:40:00,99.08,99.1,98.68,98.69,516813.0,91.9717,91.9903,91.6004,91.6097,516813.0
2023-04-21 09:50:00,98.69,98.69,98.57,98.64,288402.0,91.6097,91.6097,91.4983,91.5633,288402.0
2023-04-21 10:00:00,98.64,98.64,98.54,98.61,275299.0,91.5633,91.5633,91.4704,91.5354,275299.0
2023-04-21 10:10:00,98.6,98.68,98.57,98.68,56242.0,91.5261,91.6004,91.4983,91.6004,56242.0
2023-04-21 10:20:00,98.67,98.69,98.62,98.62,803121.0,91.5911,91.6097,91.5447,91.5447,803121.0
2023-04-21 10:30:00,98.62,98.63,98.54,98.56,60122.0,91.5447,91.554,91.4704,91.489,60122.0
2023-04-21 10:40:00,98.56,98.64,98.55,98.56,266616.0,91.489,91.5633,91.4797,91.489,266616.0
2023-04-21 10:50:00,98.56,98.59,98.53,98.55,60098.0,91.489,91.5169,91.4612,91.4797,60098.0
2023-04-21 11:00:00,98.56,98.56,98.49,98.55,156095.0,91.489,91.489,91.424,91.4797,156095.0
2023-04-21 11:10:00,98.53,98.58,98.53,98.58,41442.0,91.4612,91.5076,91.4612,91.5076,41442.0
2023-04-21 11:20:00,98.58,98.6,98.56,98.56,105940.0,91.5076,91.5261,91.489,91.489,105940.0
2023-04-21 11:30:00,98.56,98.6,98.56,98.59,48198.0,91.489,91.5261,91.489,91.5169,48198.0
2023-04-21 11:40:00,98.59,98.61,98.56,98.59,36805.0,91.5169,91.5354,91.489,91.5169,36805.0
2023-04-21 11:50:00,98.58,98.62,98.56,98.62,28853.0,91.5076,91.5447,91.489,91.5447,28853.0
2023-04-21 12:00:00,98.61,98.65,98.6,98.64,66001.0,91.5354,91.5726,91.5261,91.5633,66001.0
2023-04-21 12:10:00,98.64,98.65,98.62,98.62,51144.0,91.5633,91.5726,91.5447,91.5447,51144.0
2023-04-21 12:20:00,98.62,98.69,98.62,98.69,34952.0,91.5447,91.6097,91.5447,91.6097,34952.0
2023-04-21 12:30:00,98.69,98.69,98.63,98.67,41227.0,91.6097,91.6097,91.554,91.5911,41227.0
2023-04-21 12:40:00,98.66,98.67,98.63,98.63,21949.0,91.5818,91.5911,91.554,91.554,21949.0
2023-04-21 12:50:00,98.63,98.68,98.62,98.68,16847.0,91.554,91.6004,91.5447,91.6004,16847.0
2023-04-21 13:00:00,98.67,98.73,98.67,98.72,43770.0,91.5911,91.6468,91.5911,91.6375,43770.0
2023-04-21 13:10:00,98.71,98.72,98.68,98.68,103954.0,91.6282,91.6375,91.6004,91.6004,103954.0
2023-04-21 13:20:00,98.68,98.69,98.65,98.66,64069.0,91.6004,91.6097,91.5726,91.5818,64069.0
2023-04-21 13:30:00,98.65,98.65,98.63,98.63,22233.0,91.5726,91.5726,91.554,91.554,22233.0
2023-04-21 13:40:00,98.63,98.65,98.62,98.65,430017.0,91.554,91.5726,91.5447,91.5726,430017.0
2023-04-21 13:50:00,98.64,98.66,98.62,98.63,44126.0,91.5633,91.5818,91.5447,91.554,44126.0
2023-04-21 14:00:00,98.63,98.65,98.62,98.64,235549.0,91.554,91.5726,91.5447,91.5633,235549.0
2023-04-21 14:10:00,98.64,98.64,98.61,98.62,27616.0,91.5633,91.5633,91.5354,91.5447,27616.0
2023-04-21 14:20:00,98.62,98.62,98.58,98.59,54300.0,91.5447,91.5447,91.5076,91.5169,54300.0
2023-04-21 14:30:00,98.59,98.61,98.58,98.59,57480.0,91.5169,91.5354,91.5076,91.5169,57480.0
2023-04-21 14:40:00,98.59,98.6,98.56,98.58,27714.0,91.5169,91.5261,91.489,91.5076,27714.0
2023-04-21 14:50:00,98.58,98.59,98.55,98.55,189926.0,91.5076,91.5169,91.4797,91.4797,189926.0
2023-04-21 15:00:00,98.56,98.57,98.53,98.56,78575.0,91.489,91.4983,91.4612,91.489,78575.0
2023-04-21 15:10:00,98.56,98.59,98.54,98.59,57012.0,91.489,91.5169,91.4704,91.5169,57012.0
2023-04-21 15:20:00,98.59,98.59,98.56,98.56,35252.0,91.5169,91.5169,91.489,91.489,35252.0
2023-04-21 15:30:00,98.56,98.56,98.54,98.55,62282.0,91.489,91.489,91.4704,91.4797,62282.0
2023-04-21 15:40:00,98.55,98.57,98.55,98.55,107349.0,91.4797,91.4983,91.4797,91.4797,107349.0
2023-04-21 15:50:00,98.55,98.58,98.55,98.56,348216.0,91.4797,91.5076,91.4797,91.489,348216.0
2023-04-24 09:30:00,98.84,98.91,98.83,98.9,100731.0,91.7489,91.8139,91.7396,91.8046,100731.0
2023-04-24 09:40:00,98.9,98.95,98.83,98.84,106904.0,91.8046,91.851,91.7396,91.7489,106904.0
2023-04-24 09:50:00,98.84,98.9,98.83,98.89,85977.0,91.7489,91.8046,91.7396,91.7953,85977.0
2023-04-24 10:00:00,98.9,98.91,98.84,98.84,100517.0,91.8046,91.8139,91.7489,91.7489,100517.0
2023-04-24 10:10:00,98.84,98.84,98.78,98.79,161242.0,91.7489,91.7489,91.6932,91.7025,161242.0
2023-04-24 10:20:00,98.79,98.81,98.77,98.8,42809.0,91.7025,91.7211,91.6839,91.7118,42809.0
2023-04-24 10:30:00,98.79,98.92,98.79,98.91,74445.0,91.7025,91.8232,91.7025,91.8139,74445.0
2023-04-24 10:40:00,98.92,99.02,98.92,99.0,80925.0,91.8232,91.916,91.8232,91.8974,80925.0
2023-04-24 10:50:00,99.0,99.03,98.98,98.99,54109.0,91.8974,91.9253,91.8789,91.8882,54109.0
2023-04-24 11:00:00,99.0,99.04,98.99,99.0,414159.0,91.8974,91.9346,91.8882,91.8974,414159.0
2023-04-24 11:10:00,99.01,99.07,98.99,99.05,240007.0,91.9067,91.9624,91.8882,91.9439,240007.0
2023-04-24 11:20:00,99.05,99.05,99.02,99.04,628286.0,91.9439,91.9439,91.916,91.9346,628286.0
2023-04-24 11:30:00,99.02,99.03,98.98,99.0,57677.0,91.916,91.9253,91.8789,91.8974,57677.0
2023-04-24 11:40:00,99.01,99.02,98.98,98.99,43580.0,91.9067,91.916,91.8789,91.8882,43580.0
2023-04-24 11:50:00,98.99,99.0,98.96,98.97,59957.0,91.8882,91.8974,91.8603,91.8696,59957.0
2023-04-24 12:00:00,98.97,98.99,98.96,98.98,38044.0,91.8696,91.8882,91.8603,91.8789,38044.0
2023-04-24 12:10:00,98.97,98.97,98.93,98.96,39685.0,91.8696,91.8696,91.8325,91.8603,39685.0
2023-04-24 12:20:00,98.96,98.96,98.94,98.96,90857.0,91.8603,91.8603,91.8417,91.8603,90857.0
2023-04-24 12:30:00,98.97,99.0,98.95,98.96,12190.0,91.8696,91.8974,91.851,91.8603,12190.0
2023-04-24 12:40:00,98.97,98.97,98.94,98.95,38905.0,91.8696,91.8696,91.8417,91.851,38905.0
2023-04-24 12:50:00,98.95,99.0,98.94,98.99,19121.0,91.851,91.8974,91.8417,91.8882,19121.0
2023-04-24 13:00:00,98.99,99.02,98.98,99.02,94813.0,91.8882,91.916,91.8789,91.916,94813.0
2023-04-24 13:10:00,99.01,99.02,98.99,99.0,32924.0,91.9067,91.916,91.8882,91.8974,32924.0
2023-04-24 13:20:00,98.99,99.02,98.99,99.01,19097.0,91.8882,91.916,91.8882,91.9067,19097.0
2023-04-24 13:30:00,99.01,99.03,99.0,99.01,23954.0,91.9067,91.9253,91.8974,91.9067,23954.0
2023-04-24 13:40:00,99.0,99.02,98.97,99.0,341888.0,91.8974,91.916,91.8696,91.8974,341888.0
2023-04-24 13:50:00,99.0,99.01,98.99,99.0,42493.0,91.8974,91.9067,91.8882,91.8974,42493.0
2023-04-24 14:00:00,99.0,99.01,98.98,99.01,101024.0,91.8974,91.9067,91.8789,91.9067,101024.0
2023-04-24 14:10:00,99.01,99.04,99.0,99.04,84148.0,91.9067,91.9346,91.8974,91.9346,84148.0
2023-04-24 14:20:00,99.04,99.05,99.01,99.05,60702.0,91.9346,91.9439,91.9067,91.9439,60702.0
2023-04-24 14:30:00,99.05,99.06,99.01,99.02,81222.0,91.9439,91.9531,91.9067,91.916,81222.0
2023-04-24 14:40:00,99.02,99.03,98.99,99.01,44053.0,91.916,91.9253,91.8882,91.9067,44053.0
2023-04-24 14:50:00,99.01,99.04,98.98,99.0,158898.0,91.9067,91.9346,91.8789,91.8974,158898.0
2023-04-24 15:00:00,99.0,99.0,98.97,98.99,265920.0,91.8974,91.8974,91.8696,91.8882,265920.0
2023-04-24 15:10:00,98.99,99.0,98.98,98.98,173363.0,91.8882,91.8974,91.8789,91.8789,173363.0
2023-04-24 15:20:00,98.98,99.0,98.97,98.98,69602.0,91.8789,91.8974,91.8696,91.8789,69602.0
2023-04-24 15:30:00,98.98,99.01,98.98,99.01,76530.0,91.8789,91.9067,91.8789,91.9067,76530.0
2023-04-24 15:40:00,99.01,99.03,99.0,99.01,178955.0,91.9067,91.9253,91.8974,91.9067,178955.0
2023-04-24 15:50:00,99.01,99.04,99.0,99.04,265203.0,91.9067,91.9346,91.8974,91.9346,265203.0
2023-04-25 09:30:00,99.61,99.69,99.59,99.69,229091.0,92.4637,92.5379,92.4451,92.5379,229091.0
2023-04-25 09:40:00,99.7,99.76,99.7,99.75,158234.0,92.5472,92.6029,92.5472,92.5936,158234.0
2023-04-25 09:50:00,99.76,99.79,99.75,99.78,195278.0,92.6029,92.6308,92.5936,92.6215,195278.0
2023-04-25 10:00:00,99.78,99.81,99.73,99.8,183862.0,92.6215,92.6493,92.5751,92.64,183862.0
2023-04-25 10:10:00,99.79,99.86,99.79,99.84,138264.0,92.6308,92.6957,92.6308,92.6772,138264.0
2023-04-25 10:20:00,99.85,99.87,99.82,99.87,126294.0,92.6865,92.705,92.6586,92.705,126294.0
2023-04-25 10:30:00,99.87,99.93,99.85,99.88,325474.0,92.705,92.7607,92.6865,92.7143,325474.0
2023-04-25 10:40:00,99.88,99.92,99.86,99.91,87203.0,92.7143,92.7514,92.6957,92.7422,87203.0
2023-04-25 10:50:00,99.91,99.91,99.81,99.81,122530.0,92.7422,92.7422,92.6493,92.6493,122530.0
2023-04-25 11:00:00,99.81,99.83,99.75,99.76,197810.0,92.6493,92.6679,92.5936,92.6029,197810.0
2023-04-25 11:10:00,99.76,99.8,99.72,99.73,97847.0,92.6029,92.64,92.5658,92.5751,97847.0
2023-04-25 11:20:00,99.73,99.79,99.72,99.75,97308.0,92.5751,92.6308,92.5658,92.5936,97308.0
2023-04-25 11:30:00,99.75,99.79,99.73,99.75,61484.0,92.5936,92.6308,92.5751,92.5936,61484.0
2023-04-25 11:40:00,99.75,99.78,99.72,99.73,120638.0,92.5936,92.6215,92.5658,92.5751,120638.0
2023-04-25 11:50:00,99.73,99.76,99.69,99.7,30027.0,92.5751,92.6029,92.5379,92.5472,30027.0
2023-04-25 12:00:00,99.7,99.72,99.67,99.72,173733.0,92.5472,92.5658,92.5194,92.5658,173733.0
2023-04-25 12:10:00,99.71,99.76,99.69,99.75,68907.0,92.5565,92.6029,92.5379,92.5936,68907.0
2023-04-25 12:20:00,99.75,99.76,99.73,99.75,31662.0,92.5936,92.6029,92.5751,92.5936,31662.0
2023-04-25 12:30:00,99.75,99.77,99.71,99.74,173683.0,92.5936,92.6122,92.5565,92.5844,173683.0
2023-04-25 12:40:00,99.73,99.73,99.65,99.72,252809.0,92.5751,92.5751,92.5008,92.5658,252809.0
2023-04-25 12:50:00,99.72,99.75,99.71,99.75,374735.0,92.5658,92.5936,92.5565,92.5936,374735.0
2023-04-25 13:00:00,99.75,99.83,99.7,99.83,701269.0,92.5936,92.6679,92.5472,92.6679,701269.0
2023-04-25 13:10:00,99.83,99.93,99.81,99.92,820019.0,92.6679,92.7607,92.6493,92.7514,820019.0
2023-04-25 13:20:00,99.92,99.94,99.89,99.9,459170.0,92.7514,92.77,92.7236,92.7329,459170.0
2023-04-25 13:30:00,99.9,99.95,99.89,99.95,680044.0,92.7329,92.7793,92.7236,92.7793,680044.0
2023-04-25 13:40:00,99.94,99.97,99.92,99.95,510563.0,92.77,92.7979,92.7514,92.7793,510563.0
2023-04-25 13:50:00,99.95,99.99,99.95,99.98,661478.0,92.7793,92.8164,92.7793,92.8071,661478.0
2023-04-25 14:00:00,99.98,100.02,99.97,100.02,540025.0,92.8071,92.8443,92.7979,92.8443,540025.0
2023-04-25 14:10:00,100.02,100.06,100.01,100.06,660124.0,92.8443,92.8814,92.835,92.8814,660124.0
2023-04-25 14:20:00,100.06,100.06,99.99,100.0,505395.0,92.8814,92.8814,92.8164,92.8257,505395.0
2023-04-25 14:30:00,99.99,100.0,99.95,99.95,146166.0,92.8164,92.8257,92.7793,92.7793,146166.0
2023-04-25 14:40:00,99.95,99.98,99.92,99.93,566610.0,92.7793,92.8071,92.7514,92.7607,566610.0
2023-04-25 14:50:00,99.93,99.98,99.91,99.92,424611.0,92.7607,92.8071,92.7422,92.7514,424611.0
2023-04-25 15:00:00,99.93,99.94,99.88,99.93,192188.0,92.7607,92.77,92.7143,92.7607,192188.0
2023-04-25 15:10:00,99.93,99.94,99.9,99.91,281160.0,92.7607,92.77,92.7329,92.7422,281160.0
2023-04-25 15:20:00,99.91,99.94,99.9,99.94,313057.0,92.7422,92.77,92.7329,92.77,313057.0
2023-04-25 15:30:00,99.94,99.98,99.93,99.98,412266.0,92.77,92.8071,92.7607,92.8071,412266.0
2023-04-25 15:40:00,99.98,100.07,99.97,100.03,465925.0,92.8071,92.8907,92.7979,92.8535,465925.0
2023-04-25 15:50:00,100.04,100.04,100.0,100.03,682519.0,92.8628,92.8628,92.8257,92.8535,682519.0
2023-04-26 09:30:00,100.01,100.02,99.92,99.92,296387.0,92.835,92.8443,92.7514,92.7514,296387.0
2023-04-26 09:40:00,99.93,100.01,99.91,99.98,71306.0,92.7607,92.835,92.7422,92.8071,71306.0
2023-04-26 09:50:00,99.99,100.03,99.95,99.99,179500.0,92.8164,92.8535,92.7793,92.8164,179500.0
2023-04-26 10:00:00,99.99,100.03,99.98,99.99,79688.0,92.8164,92.8535,92.8071,92.8164,79688.0
2023-04-26 10:10:00,99.98,100.05,99.91,100.05,132687.0,92.8071,92.8721,92.7422,92.8721,132687.0
2023-04-26 10:20:00,100.05,100.13,100.03,100.09,109665.0,92.8721,92.9464,92.8535,92.9092,109665.0
2023-04-26 10:30:00,100.09,100.1,99.99,100.01,423968.0,92.9092,92.9185,92.8164,92.835,423968.0
2023-04-26 10:40:00,100.01,100.04,99.98,100.03,62304.0,92.835,92.8628,92.8071,92.8535,62304.0
2023-04-26 10:50:00,100.03,100.03,99.91,99.93,228989.0,92.8535,92.8535,92.7422,92.7607,228989.0
2023-04-26 11:00:00,99.92,99.94,99.87,99.88,87317.0,92.7514,92.77,92.705,92.7143,87317.0
2023-04-26 11:10:00,99.88,99.89,99.77,99.81,73952.0,92.7143,92.7236,92.6122,92.6493,73952.0
2023-04-26 11:20:00,99.81,99.82,99.75,99.75,114663.0,92.6493,92.6586,92.5936,92.5936,114663.0
2023-04-26 11:30:00,99.74,99.78,99.72,99.74,97998.0,92.5844,92.6215,92.5658,92.5844,97998.0
2023-04-26 11:40:00,99.73,99.74,99.68,99.68,44595.0,92.5751,92.5844,92.5287,92.5287,44595.0
2023-04-26 11:50:00,99.67,99.72,99.65,99.66,96761.0,92.5194,92.5658,92.5008,92.5101,96761.0
2023-04-26 12:00:00,99.66,99.67,99.6,99.64,136911.0,92.5101,92.5194,92.4544,92.4915,136911.0
2023-04-26 12:10:00,99.63,99.67,99.56,99.57,360407.0,92.4822,92.5194,92.4173,92.4265,360407.0
2023-04-26 12:20:00,99.57,99.62,99.54,99.56,31496.0,92.4265,92.473,92.3987,92.4173,31496.0
2023-04-26 12:30:00,99.56,99.59,99.53,99.54,61978.0,92.4173,92.4451,92.3894,92.3987,61978.0
2023-04-26 12:40:00,99.53,99.54,99.5,99.54,100533.0,92.3894,92.3987,92.3616,92.3987,100533.0
2023-04-26 12:50:00,99.55,99.57,99.48,99.52,194607.0,92.408,92.4265,92.343,92.3801,194607.0
2023-04-26 13:00:00,99.52,99.56,99.51,99.54,113159.0,92.3801,92.4173,92.3709,92.3987,113159.0
2023-04-26 13:10:00,99.54,99.55,99.5,99.52,50173.0,92.3987,92.408,92.3616,92.3801,50173.0
2023-04-26 13:20:00,99.52,99.57,99.51,99.56,47801.0,92.3801,92.4265,92.3709,92.4173,47801.0
2023-04-26 13:30:00,99.56,99.56,99.49,99.54,45491.0,92.4173,92.4173,92.3523,92.3987,45491.0
2023-04-26 13:40:00,99.54,99.59,99.53,99.59,34062.0,92.3987,92.4451,92.3894,92.4451,34062.0
2023-04-26 13:50:00,99.58,99.59,99.55,99.58,49143.0,92.4358,92.4451,92.408,92.4358,49143.0
2023-04-26 14:00:00,99.57,99.63,99.57,99.59,41133.0,92.4265,92.4822,92.4265,92.4451,41133.0
2023-04-26 14:10:00,99.59,99.62,99.56,99.57,44054.0,92.4451,92.473,92.4173,92.4265,44054.0
2023-04-26 14:20:00,99.57,99.57,99.52,99.52,63090.0,92.4265,92.4265,92.3801,92.3801,63090.0
2023-04-26 14:30:00,99.53,99.69,99.52,99.68,175175.0,92.3894,92.5379,92.3801,92.5287,175175.0
2023-04-26 14:40:00,99.69,99.72,99.64,99.64,234863.0,92.5379,92.5658,92.4915,92.4915,234863.0
2023-04-26 14:50:00,99.65,99.71,99.64,99.7,259294.0,92.5008,92.5565,92.4915,92.5472,259294.0
2023-04-26 15:00:00,99.71,99.77,99.7,99.75,75452.0,92.5565,92.6122,92.5472,92.5936,75452.0
2023-04-26 15:10:00,99.76,99.78,99.69,99.77,319146.0,92.6029,92.6215,92.5379,92.6122,319146.0
2023-04-26 15:20:00,99.77,99.78,99.72,99.73,164043.0,92.6122,92.6215,92.5658,92.5751,164043.0
2023-04-26 15:30:00,99.73,99.73,99.61,99.63,165729.0,92.5751,92.5751,92.4637,92.4822,165729.0
2023-04-26 15:40:00,99.63,99.66,99.6,99.6,91147.0,92.4822,92.5101,92.4544,92.4544,91147.0
2023-04-26 15:50:00,99.61,99.64,99.58,99.63,293089.0,92.4637,92.4915,92.4358,92.4822,293089.0
2023-04-27 09:30:00,99.23,99.28,99.18,99.22,175865.0,92.1109,92.1574,92.0645,92.1017,175865.0
2023-04-27 09:40:00,99.22,99.22,99.16,99.18,151101.0,92.1017,92.1017,92.046,92.0645,151101.0
2023-04-27 09:50:00,99.18,99.2,99.14,99.16,132292.0,92.0645,92.0831,92.0274,92.046,132292.0
2023-04-27 10:00:00,99.16,99.19,99.06,99.15,151072.0,92.046,92.0738,91.9531,92.0367,151072.0
2023-04-27 10:10:00,99.16,99.16,99.07,99.08,196579.0,92.046,92.046,91.9624,91.9717,196579.0
2023-04-27 10:20:00,99.07,99.08,99.04,99.06,128316.0,91.9624,91.9717,91.9346,91.9531,128316.0
2023-04-27 10:30:00,99.05,99.07,99.03,99.03,86601.0,91.9439,91.9624,91.9253,91.9253,86601.0
2023-04-27 10:40:00,99.03,99.08,99.0,99.07,181049.0,91.9253,91.9717,91.8974,91.9624,181049.0
2023-04-27 10:50:00,99.07,99.14,99.05,99.13,69827.0,91.9624,92.0274,91.9439,92.0181,69827.0
2023-04-27 11:00:00,99.12,99.12,99.08,99.11,74204.0,92.0088,92.0088,91.9717,91.9996,74204.0
2023-04-27 11:10:00,99.1,99.1,99.07,99.09,80885.0,91.9903,91.9903,91.9624,91.981,80885.0
2023-04-27 11:20:00,99.08,99.11,99.07,99.09,27512.0,91.9717,91.9996,91.9624,91.981,27512.0
2023-04-27 11:30:00,99.09,99.15,99.08,99.13,25004.0,91.981,92.0367,91.9717,92.0181,25004.0
2023-04-27 11:40:00,99.14,99.14,99.1,99.11,92513.0,92.0274,92.0274,91.9903,91.9996,92513.0
2023-04-27 11:50:00,99.11,99.13,99.09,99.09,52204.0,91.9996,92.0181,91.981,91.981,52204.0
2023-04-27 12:00:00,99.1,99.13,99.09,99.12,73448.0,91.9903,92.0181,91.981,92.0088,73448.0
2023-04-27 12:10:00,99.12,99.12,99.08,99.08,38343.0,92.0088,92.0088,91.9717,91.9717,38343.0
2023-04-27 12:20:00,99.08,99.1,99.06,99.09,27925.0,91.9717,91.9903,91.9531,91.981,27925.0
2023-04-27 12:30:00,99.1,99.13,99.09,99.13,13534.0,91.9903,92.0181,91.981,92.0181,13534.0
2023-04-27 12:40:00,99.13,99.13,99.07,99.09,23372.0,92.0181,92.0181,91.9624,91.981,23372.0
2023-04-27 12:50:00,99.09,99.09,99.04,99.07,157095.0,91.981,91.981,91.9346,91.9624,157095.0
2023-04-27 13:00:00,99.07,99.09,98.96,99.09,152773.0,91.9624,91.981,91.8603,91.981,152773.0
2023-04-27 13:10:00,99.09,99.11,99.07,99.1,78358.0,91.981,91.9996,91.9624,91.9903,78358.0
2023-04-27 13:20:00,99.1,99.11,99.09,99.1,80010.0,91.9903,91.9996,91.981,91.9903,80010.0
2023-04-27 13:30:00,99.1,99.12,99.07,99.08,38772.0,91.9903,92.0088,91.9624,91.9717,38772.0
2023-04-27 13:40:00,99.07,99.08,99.03,99.04,45005.0,91.9624,91.9717,91.9253,91.9346,45005.0
2023-04-27 13:50:00,99.04,99.04,99.0,99.01,17835.0,91.9346,91.9346,91.8974,91.9067,17835.0
2023-04-27 14:00:00,99.0,99.01,98.96,98.97,115877.0,91.8974,91.9067,91.8603,91.8696,115877.0
2023-04-27 14:10:00,98.97,99.01,98.94,98.96,73307.0,91.8696,91.9067,91.8417,91.8603,73307.0
2023-04-27 14:20:00,98.97,98.99,98.95,98.98,47702.0,91.8696,91.8882,91.851,91.8789,47702.0
2023-04-27 14:30:00,98.98,99.02,98.97,98.98,215656.0,91.8789,91.916,91.8696,91.8789,215656.0
2023-04-27 14:40:00,98.97,98.98,98.93,98.94,57661.0,91.8696,91.8789,91.8325,91.8417,57661.0
2023-04-27 14:50:00,98.95,98.97,98.93,98.96,33377.0,91.851,91.8696,91.8325,91.8603,33377.0
2023-04-27 15:00:00,98.95,99.02,98.95,98.97,194665.0,91.851,91.916,91.851,91.8696,194665.0
2023-04-27 15:10:00,98.97,98.99,98.95,98.98,65688.0,91.8696,91.8882,91.851,91.8789,65688.0
2023-04-27 15:20:00,98.98,98.98,98.95,98.95,97165.0,91.8789,91.8789,91.851,91.851,97165.0
2023-04-27 15:30:00,98.95,98.96,98.91,98.92,95381.0,91.851,91.8603,91.8139,91.8232,95381.0
2023-04-27 15:40:00,98.92,98.92,98.88,98.92,157255.0,91.8232,91.8232,91.7861,91.8232,157255.0
2023-04-27 15:50:00,98.92,98.99,98.91,98.99,398684.0,91.8232,91.8882,91.8139,91.8882,398684.0
2023-04-28 09:30:00,99.59,99.62,99.53,99.56,244625.0,92.4451,92.473,92.3894,92.4173,244625.0
2023-04-28 09:40:00,99.57,99.58,99.39,99.41,399043.0,92.4265,92.4358,92.2595,92.278,399043.0
2023-04-28 09:50:00,99.41,99.45,99.4,99.4,241255.0,92.278,92.3152,92.2687,92.2687,241255.0
2023-04-28 10:00:00,99.41,99.48,99.37,99.48,246145.0,92.278,92.343,92.2409,92.343,246145.0
2023-04-28 10:10:00,99.47,99.54,99.47,99.5,110461.0,92.3337,92.3987,92.3337,92.3616,110461.0
2023-04-28 10:20:00,99.5,99.5,99.39,99.4,71495.0,92.3616,92.3616,92.2595,92.2687,71495.0
2023-04-28 10:30:00,99.39,99.62,99.39,99.59,505953.0,92.2595,92.473,92.2595,92.4451,505953.0
2023-04-28 10:40:00,99.59,99.59,99.47,99.51,124507.0,92.4451,92.4451,92.3337,92.3709,124507.0
2023-04-28 10:50:00,99.51,99.57,99.48,99.56,154814.0,92.3709,92.4265,92.343,92.4173,154814.0
2023-04-28 11:00:00,99.56,99.63,99.52,99.53,282602.0,92.4173,92.4822,92.3801,92.3894,282602.0
2023-04-28 11:10:00,99.53,99.59,99.52,99.53,129933.0,92.3894,92.4451,92.3801,92.3894,129933.0
2023-04-28 11:20:00,99.53,99.57,99.53,99.57,124884.0,92.3894,92.4265,92.3894,92.4265,124884.0
2023-04-28 11:30:00,99.56,99.63,99.56,99.62,81034.0,92.4173,92.4822,92.4173,92.473,81034.0
2023-04-28 11:40:00,99.63,99.63,99.57,99.59,71788.0,92.4822,92.4822,92.4265,92.4451,71788.0
2023-04-28 11:50:00,99.59,99.66,99.59,99.63,206487.0,92.4451,92.5101,92.4451,92.4822,206487.0
2023-04-28 12:00:00,99.62,99.62,99.55,99.59,105326.0,92.473,92.473,92.408,92.4451,105326.0
2023-04-28 12:10:00,99.6,99.63,99.58,99.59,116311.0,92.4544,92.4822,92.4358,92.4451,116311.0
2023-04-28 12:20:00,99.59,99.61,99.56,99.56,68792.0,92.4451,92.4637,92.4173,92.4173,68792.0
2023-04-28 12:30:00,99.57,99.63,99.56,99.63,96680.0,92.4265,92.4822,92.4173,92.4822,96680.0
2023-04-28 12:40:00,99.62,99.64,99.6,99.64,23164.0,92.473,92.4915,92.4544,92.4915,23164.0
2023-04-28 12:50:00,99.64,99.64,99.57,99.6,83780.0,92.4915,92.4915,92.4265,92.4544,83780.0
2023-04-28 13:00:00,99.6,99.64,99.57,99.59,74339.0,92.4544,92.4915,92.4265,92.4451,74339.0
2023-04-28 13:10:00,99.59,99.6,99.53,99.55,69527.0,92.4451,92.4544,92.3894,92.408,69527.0
2023-04-28 13:20:00,99.55,99.56,99.51,99.52,33644.0,92.408,92.4173,92.3709,92.3801,33644.0
2023-04-28 13:30:00,99.52,99.63,99.5,99.6,532740.0,92.3801,92.4822,92.3616,92.4544,532740.0
2023-04-28 13:40:00,99.6,99.61,99.58,99.61,51654.0,92.4544,92.4637,92.4358,92.4637,51654.0
2023-04-28 13:50:00,99.61,99.64,99.59,99.63,44300.0,92.4637,92.4915,92.4451,92.4822,44300.0
2023-04-28 14:00:00,99.62,99.62,99.58,99.6,40271.0,92.473,92.473,92.4358,92.4544,40271.0
2023-04-28 14:10:00,99.61,99.64,99.56,99.57,124443.0,92.4637,92.4915,92.4173,92.4265,124443.0
2023-04-28 14:20:00,99.57,99.63,99.57,99.59,59190.0,92.4265,92.4822,92.4265,92.4451,59190.0
2023-04-28 14:30:00,99.59,99.59,99.55,99.56,162534.0,92.4451,92.4451,92.408,92.4173,162534.0
2023-04-28 14:40:00,99.56,99.58,99.53,99.53,266483.0,92.4173,92.4358,92.3894,92.3894,266483.0
2023-04-28 14:50:00,99.54,99.55,99.49,99.51,409227.0,92.3987,92.408,92.3523,92.3709,409227.0
2023-04-28 15:00:00,99.51,99.56,99.5,99.56,57160.0,92.3709,92.4173,92.3616,92.4173,57160.0
2023-04-28 15:10:00,99.56,99.61,99.54,99.57,169481.0,92.4173,92.4637,92.3987,92.4265,169481.0
2023-04-28 15:20:00,99.58,99.6,99.56,99.59,89787.0,92.4358,92.4544,92.4173,92.4451,89787.0
2023-04-28 15:30:00,99.6,99.64,99.59,99.62,193414.0,92.4544,92.4915,92.4451,92.473,193414.0
2023-04-28 15:40:00,99.63,99.71,99.61,99.7,162163.0,92.4822,92.5565,92.4637,92.5472,162163.0
2023-04-28 15:50:00,99.71,99.74,99.67,99.71,1052987.0,92.5565,92.5844,92.5194,92.5565,1052987.0
2023-05-01 09:30:00,99.11,99.14,99.09,99.14,691908.0,92.2228,92.2507,92.2042,92.2507,691908.0
2023-05-01 09:40:00,99.13,99.17,99.08,99.11,7277380.0,92.2414,92.2786,92.1949,92.2228,7277380.0
2023-05-01 09:50:00,99.11,99.16,99.07,99.07,241751.0,92.2228,92.2693,92.1856,92.1856,241751.0
2023-05-01 10:00:00,99.06,99.07,98.74,98.81,582243.0,92.1763,92.1856,91.8785,91.9436,582243.0
2023-05-01 10:10:00,98.81,98.84,98.78,98.83,340145.0,91.9436,91.9716,91.9157,91.9623,340145.0
2023-05-01 10:20:00,98.83,98.87,98.79,98.86,248906.0,91.9623,91.9995,91.925,91.9902,248906.0
2023-05-01 10:30:00,98.86,98.88,98.84,98.87,196643.0,91.9902,92.0088,91.9716,91.9995,196643.0
2023-05-01 10:40:00,98.87,98.88,98.73,98.76,224834.0,91.9995,92.0088,91.8692,91.8971,224834.0
2023-05-01 10:50:00,98.76,98.77,98.69,98.7,231212.0,91.8971,91.9064,91.832,91.8413,231212.0
2023-05-01 11:00:00,98.7,98.71,98.66,98.67,72518.0,91.8413,91.8506,91.8041,91.8134,72518.0
2023-05-01 11:10:00,98.67,98.67,98.6,98.63,253551.0,91.8134,91.8134,91.7482,91.7762,253551.0
2023-05-01 11:20:00,98.64,98.68,98.63,98.68,168819.0,91.7855,91.8227,91.7762,91.8227,168819.0
2023-05-01 11:30:00,98.68,98.69,98.64,98.65,199240.0,91.8227,91.832,91.7855,91.7948,199240.0
2023-05-01 11:40:00,98.64,98.65,98.61,98.63,97348.0,91.7855,91.7948,91.7575,91.7762,97348.0
2023-05-01 11:50:00,98.62,98.65,98.59,98.6,72110.0,91.7669,91.7948,91.7389,91.7482,72110.0
2023-05-01 12:00:00,98.59,98.61,98.58,98.6,83508.0,91.7389,91.7575,91.7296,91.7482,83508.0
2023-05-01 12:10:00,98.59,98.62,98.58,98.59,280956.0,91.7389,91.7669,91.7296,91.7389,280956.0
2023-05-01 12:20:00,98.59,98.62,98.59,98.62,49617.0,91.7389,91.7669,91.7389,91.7669,49617.0
2023-05-01 12:30:00,98.62,98.64,98.58,98.62,127140.0,91.7669,91.7855,91.7296,91.7669,127140.0
2023-05-01 12:40:00,98.62,98.63,98.6,98.61,174249.0,91.7669,91.7762,91.7482,91.7575,174249.0
2023-05-01 12:50:00,98.61,98.61,98.58,98.59,148859.0,91.7575,91.7575,91.7296,91.7389,148859.0
2023-05-01 13:00:00,98.58,98.6,98.53,98.54,88737.0,91.7296,91.7482,91.6831,91.6924,88737.0
2023-05-01 13:10:00,98.53,98.59,98.53,98.58,153521.0,91.6831,91.7389,91.6831,91.7296,153521.0
2023-05-01 13:20:00,98.59,98.61,98.57,98.59,28047.0,91.7389,91.7575,91.7203,91.7389,28047.0
2023-05-01 13:30:00,98.59,98.61,98.58,98.59,63089.0,91.7389,91.7575,91.7296,91.7389,63089.0
2023-05-01 13:40:00,98.59,98.6,98.54,98.57,161876.0,91.7389,91.7482,91.6924,91.7203,161876.0
2023-05-01 13:50:00,98.56,98.59,98.55,98.59,66631.0,91.711,91.7389,91.7017,91.7389,66631.0
2023-05-01 14:00:00,98.58,98.58,98.51,98.53,188221.0,91.7296,91.7296,91.6645,91.6831,188221.0
2023-05-01 14:10:00,98.52,98.56,98.5,98.51,90557.0,91.6738,91.711,91.6552,91.6645,90557.0
2023-05-01 14:20:00,98.5,98.51,98.47,98.48,127736.0,91.6552,91.6645,91.6273,91.6366,127736.0
2023-05-01 14:30:00,98.49,98.49,98.46,98.48,129284.0,91.6459,91.6459,91.618,91.6366,129284.0
2023-05-01 14:40:00,98.48,98.48,98.42,98.46,130248.0,91.6366,91.6366,91.5808,91.618,130248.0
2023-05-01 14:50:00,98.46,98.46,98.42,98.43,237003.0,91.618,91.618,91.5808,91.5901,237003.0
2023-05-01 15:00:00,98.44,98.45,98.38,98.42,324720.0,91.5994,91.6087,91.5435,91.5808,324720.0
2023-05-01 15:10:00,98.41,98.42,98.4,98.41,77334.0,91.5714,91.5808,91.5621,91.5714,77334.0
2023-05-01 15:20:00,98.4,98.41,98.35,98.35,134134.0,91.5621,91.5714,91.5156,91.5156,134134.0
2023-05-01 15:30:00,98.35,98.35,98.19,98.2,466059.0,91.5156,91.5156,91.3667,91.376,466059.0
2023-05-01 15:40:00,98.21,98.31,98.2,98.25,238899.0,91.3853,91.4784,91.376,91.4226,238899.0
2023-05-01 15:50:00,98.25,98.34,98.24,98.3,1088623.0,91.4226,91.5063,91.4133,91.4691,1088623.0
2023-05-02 09:30:00,98.66,98.69,98.6,98.67,406362.0,91.8041,91.832,91.7482,91.8134,406362.0
2023-05-02 09:40:00,98.67,98.72,98.66,98.7,173808.0,91.8134,91.8599,91.8041,91.8413,173808.0
2023-05-02 09:50:00,98.71,98.88,98.71,98.8,250476.0,91.8506,92.0088,91.8506,91.9343,250476.0
2023-05-02 10:00:00,98.8,99.17,98.78,99.13,727951.0,91.9343,92.2786,91.9157,92.2414,727951.0
2023-05-02 10:10:00,99.12,99.25,99.12,99.22,201770.0,92.2321,92.3531,92.2321,92.3252,201770.0
2023-05-02 10:20:00,99.22,99.35,99.22,99.29,361423.0,92.3252,92.4461,92.3252,92.3903,361423.0
2023-05-02 10:30:00,99.3,99.56,99.29,99.5,428114.0,92.3996,92.6415,92.3903,92.5857,428114.0
2023-05-02 10:40:00,99.5,99.58,99.47,99.49,237698.0,92.5857,92.6601,92.5578,92.5764,237698.0
2023-05-02 10:50:00,99.5,99.6,99.45,99.6,350751.0,92.5857,92.6788,92.5392,92.6788,350751.0
2023-05-02 11:00:00,99.61,99.61,99.45,99.48,355813.0,92.6881,92.6881,92.5392,92.5671,355813.0
2023-05-02 11:10:00,99.47,99.54,99.44,99.49,231082.0,92.5578,92.6229,92.5299,92.5764,231082.0
2023-05-02 11:20:00,99.48,99.56,99.47,99.54,228706.0,92.5671,92.6415,92.5578,92.6229,228706.0
2023-05-02 11:30:00,99.53,99.55,99.46,99.49,523704.0,92.6136,92.6322,92.5485,92.5764,523704.0
2023-05-02 11:40:00,99.49,99.56,99.44,99.55,302807.0,92.5764,92.6415,92.5299,92.6322,302807.0
2023-05-02 11:50:00,99.55,99.63,99.54,99.58,162631.0,92.6322,92.7067,92.6229,92.6601,162631.0
2023-05-02 12:00:00,99.57,99.61,99.53,99.6,138927.0,92.6508,92.6881,92.6136,92.6788,138927.0
2023-05-02 12:10:00,99.6,99.62,99.55,99.57,56577.0,92.6788,92.6974,92.6322,92.6508,56577.0
2023-05-02 12:20:00,99.57,99.62,99.52,99.53,82763.0,92.6508,92.6974,92.6043,92.6136,82763.0
2023-05-02 12:30:00,99.53,99.54,99.49,99.51,110564.0,92.6136,92.6229,92.5764,92.595,110564.0
2023-05-02 12:40:00,99.53,99.59,99.52,99.58,81505.0,92.6136,92.6694,92.6043,92.6601,81505.0
2023-05-02 12:50:00,99.58,99.58,99.53,99.54,35270.0,92.6601,92.6601,92.6136,92.6229,35270.0
2023-05-02 13:00:00,99.54,99.58,99.49,99.51,62695.0,92.6229,92.6601,92.5764,92.595,62695.0
2023-05-02 13:10:00,99.52,99.53,99.5,99.52,70979.0,92.6043,92.6136,92.5857,92.6043,70979.0
2023-05-02 13:20:00,99.51,99.54,99.49,99.52,82854.0,92.595,92.6229,92.5764,92.6043,82854.0
2023-05-02 13:30:00,99.52,99.55,99.5,99.52,26586.0,92.6043,92.6322,92.5857,92.6043,26586.0
2023-05-02 13:40:00,99.52,99.52,99.48,99.48,68341.0,92.6043,92.6043,92.5671,92.5671,68341.0
2023-05-02 13:50:00,99.47,99.49,99.45,99.47,22513.0,92.5578,92.5764,92.5392,92.5578,22513.0
2023-05-02 14:00:00,99.47,99.5,99.43,99.45,52943.0,92.5578,92.5857,92.5206,92.5392,52943.0
2023-05-02 14:10:00,99.45,99.5,99.43,99.46,48500.0,92.5392,92.5857,92.5206,92.5485,48500.0
2023-05-02 14:20:00,99.47,99.52,99.45,99.52,102192.0,92.5578,92.6043,92.5392,92.6043,102192.0
2023-05-02 14:30:00,99.52,99.54,99.46,99.47,148064.0,92.6043,92.6229,92.5485,92.5578,148064.0
2023-05-02 14:40:00,99.48,99.53,99.47,99.48,75886.0,92.5671,92.6136,92.5578,92.5671,75886.0
2023-05-02 14:50:00,99.48,99.53,99.47,99.52,134528.0,92.5671,92.6136,92.5578,92.6043,134528.0
2023-05-02 15:00:00,99.52,99.59,99.51,99.58,80254.0,92.6043,92.6694,92.595,92.6601,80254.0
2023-05-02 15:10:00,99.58,99.61,99.56,99.59,129848.0,92.6601,92.6881,92.6415,92.6694,129848.0
2023-05-02 15:20:00,99.59,99.61,99.56,99.57,85514.0,92.6694,92.6881,92.6415,92.6508,85514.0
2023-05-02 15:30:00,99.57,99.62,99.56,99.59,154334.0,92.6508,92.6974,92.6415,92.6694,154334.0
2023-05-02 15:40:00,99.59,99.63,99.58,99.62,225231.0,92.6694,92.7067,92.6601,92.6974,225231.0
2023-05-02 15:50:00,99.61,99.63,99.56,99.61,587368.0,92.6881,92.7067,92.6415,92.6881,587368.0
2023-05-03 09:30:00,99.87,99.95,99.87,99.92,375258.0,92.93,93.0044,92.93,92.9765,375258.0
2023-05-03 09:40:00,99.91,99.93,99.87,99.88,91251.0,92.9672,92.9858,92.93,92.9393,91251.0
2023-05-03 09:50:00,99.87,99.91,99.83,99.86,163320.0,92.93,92.9672,92.8928,92.9207,163320.0
2023-05-03 10:00:00,99.87,100.03,99.85,99.89,287781.0,92.93,93.0789,92.9114,92.9486,287781.0
2023-05-03 10:10:00,99.89,99.94,99.86,99.88,146867.0,92.9486,92.9951,92.9207,92.9393,146867.0
2023-05-03 10:20:00,99.87,99.91,99.82,99.9,97359.0,92.93,92.9672,92.8835,92.9579,97359.0
2023-05-03 10:30:00,99.91,100.02,99.9,100.01,60172.0,92.9672,93.0696,92.9579,93.0603,60172.0
2023-05-03 10:40:00,100.01,100.08,99.99,100.06,194619.0,93.0603,93.1254,93.0417,93.1068,194619.0
2023-05-03 10:50:00,100.06,100.1,100.02,100.03,261468.0,93.1068,93.144,93.0696,93.0789,261468.0
2023-05-03 11:00:00,100.03,100.06,100.01,100.04,157793.0,93.0789,93.1068,93.0603,93.0882,157793.0
2023-05-03 11:10:00,100.04,100.08,100.02,100.07,66492.0,93.0882,93.1254,93.0696,93.1161,66492.0
2023-05-03 11:20:00,100.06,100.09,100.05,100.06,55652.0,93.1068,93.1347,93.0975,93.1068,55652.0
2023-05-03 11:30:00,100.06,100.07,100.0,100.01,105881.0,93.1068,93.1161,93.051,93.0603,105881.0
2023-05-03 11:40:00,100.01,100.03,99.95,99.97,98950.0,93.0603,93.0789,93.0044,93.023,98950.0
2023-05-03 11:50:00,99.97,100.01,99.97,99.98,141617.0,93.023,93.0603,93.023,93.0323,141617.0
2023-05-03 12:00:00,99.98,100.0,99.95,99.98,146918.0,93.0323,93.051,93.0044,93.0323,146918.0
2023-05-03 12:10:00,99.98,100.01,99.98,100.0,115023.0,93.0323,93.0603,93.0323,93.051,115023.0
2023-05-03 12:20:00,100.01,100.05,100.0,100.02,60563.0,93.0603,93.0975,93.051,93.0696,60563.0
2023-05-03 12:30:00,100.02,100.06,100.01,100.01,50949.0,93.0696,93.1068,93.0603,93.0603,50949.0
2023-05-03 12:40:00,100.01,100.03,99.97,99.98,31048.0,93.0603,93.0789,93.023,93.0323,31048.0
2023-05-03 12:50:00,99.97,100.0,99.95,99.95,58778.0,93.023,93.051,93.0044,93.0044,58778.0
2023-05-03 13:00:00,99.96,100.0,99.95,99.97,85871.0,93.0137,93.051,93.0044,93.023,85871.0
2023-05-03 13:10:00,99.98,99.98,99.96,99.97,124516.0,93.0323,93.0323,93.0137,93.023,124516.0
2023-05-03 13:20:00,99.97,99.97,99.93,99.94,64211.0,93.023,93.023,92.9858,92.9951,64211.0
2023-05-03 13:30:00,99.95,100.02,99.93,100.0,236492.0,93.0044,93.0696,92.9858,93.051,236492.0
2023-05-03 13:40:00,100.01,100.08,99.99,100.05,67739.0,93.0603,93.1254,93.0417,93.0975,67739.0
2023-05-03 13:50:00,100.05,100.05,99.94,99.99,306734.0,93.0975,93.0975,92.9951,93.0417,306734.0
2023-05-03 14:00:00,100.0,100.22,99.91,99.91,380820.0,93.051,93.2557,92.9672,92.9672,380820.0
2023-05-03 14:10:00,99.91,99.96,99.88,99.91,145495.0,92.9672,93.0137,92.9393,92.9672,145495.0
2023-05-03 14:20:00,99.9,99.9,99.81,99.88,150618.0,92.9579,92.9579,92.8742,92.9393,150618.0
2023-05-03 14:30:00,99.87,99.89,99.77,99.83,473743.0,92.93,92.9486,92.8369,92.8928,473743.0
2023-05-03 14:40:00,99.81,99.92,99.79,99.86,206167.0,92.8742,92.9765,92.8555,92.9207,206167.0
2023-05-03 14:50:00,99.86,99.86,99.77,99.84,261815.0,92.9207,92.9207,92.8369,92.9021,261815.0
2023-05-03 15:00:00,99.84,99.84,99.69,99.72,251968.0,92.9021,92.9021,92.7625,92.7904,251968.0
2023-05-03 15:10:00,99.71,99.96,99.7,99.9,247302.0,92.7811,93.0137,92.7718,92.9579,247302.0
2023-05-03 15:20:00,99.9,100.05,99.88,100.05,251997.0,92.9579,93.0975,92.9393,93.0975,251997.0
2023-05-03 15:30:00,100.05,100.06,99.92,100.05,240977.0,93.0975,93.1068,92.9765,93.0975,240977.0
2023-05-03 15:40:00,100.06,100.19,100.04,100.17,287695.0,93.1068,93.2278,93.0882,93.2091,287695.0
2023-05-03 15:50:00,100.17,100.28,100.16,100.24,716543.0,93.2091,93.3115,93.1998,93.2743,716543.0
2023-05-04 09:30:00,99.98,100.18,99.96,100.15,465667.0,93.0323,93.2184,93.0137,93.1905,465667.0
2023-05-04 09:40:00,100.17,100.42,100.16,100.29,806638.0,93.2091,93.4418,93.1998,93.3208,806638.0
2023-05-04 09:50:00,100.28,100.28,100.14,100.23,531706.0,93.3115,93.3115,93.1812,93.265,531706.0
2023-05-04 10:00:00,100.23,100.28,100.17,100.19,286022.0,93.265,93.3115,93.2091,93.2278,286022.0
2023-05-04 10:10:00,100.19,100.48,100.14,100.31,534062.0,93.2278,93.4976,93.1812,93.3394,534062.0
2023-05-04 10:20:00,100.31,100.56,100.31,100.54,200472.0,93.3394,93.572,93.3394,93.5534,200472.0
2023-05-04 10:30:00,100.54,100.62,100.48,100.58,314815.0,93.5534,93.6279,93.4976,93.5907,314815.0
2023-05-04 10:40:00,100.58,100.6,100.36,100.5,457470.0,93.5907,93.6093,93.3859,93.5162,457470.0
2023-05-04 10:50:00,100.5,100.65,100.45,100.61,183730.0,93.5162,93.6558,93.4697,93.6186,183730.0
2023-05-04 11:00:00,100.6,100.62,100.4,100.44,190895.0,93.6093,93.6279,93.4232,93.4604,190895.0
2023-05-04 11:10:00,100.44,100.53,100.38,100.51,163986.0,93.4604,93.5441,93.4045,93.5255,163986.0
2023-05-04 11:20:00,100.51,100.54,100.43,100.52,79619.0,93.5255,93.5534,93.4511,93.5348,79619.0
2023-05-04 11:30:00,100.52,100.6,100.49,100.54,112613.0,93.5348,93.6093,93.5069,93.5534,112613.0
2023-05-04 11:40:00,100.53,100.63,100.49,100.62,277572.0,93.5441,93.6372,93.5069,93.6279,277572.0
2023-05-04 11:50:00,100.62,100.64,100.56,100.62,1397718.0,93.6279,93.6465,93.572,93.6279,1397718.0
2023-05-04 12:00:00,100.62,100.73,100.6,100.69,427950.0,93.6279,93.7302,93.6093,93.693,427950.0
2023-05-04 12:10:00,100.68,100.8,100.59,100.66,479060.0,93.6837,93.7954,93.6,93.6651,479060.0
2023-05-04 12:20:00,100.66,100.67,100.57,100.6,367959.0,93.6651,93.6744,93.5813,93.6093,367959.0
2023-05-04 12:30:00,100.6,100.7,100.6,100.6,93022.0,93.6093,93.7023,93.6093,93.6093,93022.0
2023-05-04 12:40:00,100.61,100.7,100.6,100.61,78500.0,93.6186,93.7023,93.6093,93.6186,78500.0
2023-05-04 12:50:00,100.6,100.63,100.54,100.55,182722.0,93.6093,93.6372,93.5534,93.5627,182722.0
2023-05-04 13:00:00,100.54,100.56,100.41,100.43,396553.0,93.5534,93.572,93.4325,93.4511,396553.0
2023-05-04 13:10:00,100.44,100.46,100.36,100.42,198707.0,93.4604,93.479,93.3859,93.4418,198707.0
2023-05-04 13:20:00,100.41,100.43,100.32,100.35,257289.0,93.4325,93.4511,93.3487,93.3766,257289.0
2023-05-04 13:30:00,100.36,100.36,100.31,100.33,159468.0,93.3859,93.3859,93.3394,93.358,159468.0
2023-05-04 13:40:00,100.34,100.42,100.31,100.4,160160.0,93.3673,93.4418,93.3394,93.4232,160160.0
2023-05-04 13:50:00,100.41,100.45,100.34,100.34,78648.0,93.4325,93.4697,93.3673,93.3673,78648.0
2023-05-04 14:00:00,100.33,100.35,100.29,100.32,282565.0,93.358,93.3766,93.3208,93.3487,282565.0
2023-05-04 14:10:00,100.31,100.32,100.26,100.29,178145.0,93.3394,93.3487,93.2929,93.3208,178145.0
2023-05-04 14:20:00,100.28,100.33,100.27,100.31,53891.0,93.3115,93.358,93.3022,93.3394,53891.0
2023-05-04 14:30:00,100.32,100.39,100.29,100.39,68232.0,93.3487,93.4139,93.3208,93.4139,68232.0
2023-05-04 14:40:00,100.39,100.44,100.38,100.41,84621.0,93.4139,93.4604,93.4045,93.4325,84621.0
2023-05-04 14:50:00,100.42,100.42,100.34,100.37,65886.0,93.4418,93.4418,93.3673,93.3952,65886.0
2023-05-04 15:00:00,100.38,100.38,100.21,100.23,274366.0,93.4045,93.4045,93.2464,93.265,274366.0
2023-05-04 15:10:00,100.22,100.31,100.22,100.29,78150.0,93.2557,93.3394,93.2557,93.3208,78150.0
2023-05-04 15:20:00,100.29,100.33,100.26,100.3,142875.0,93.3208,93.358,93.2929,93.3301,142875.0
2023-05-04 15:30:00,100.29,100.3,100.23,100.25,63304.0,93.3208,93.3301,93.265,93.2836,63304.0
2023-05-04 15:40:00,100.26,100.31,100.23,100.23,140363.0,93.2929,93.3394,93.265,93.265,140363.0
2023-05-04 15:50:00,100.24,100.27,100.21,100.23,454247.0,93.2743,93.3022,93.2464,93.265,454247.0
2023-05-05 09:30:00,99.65,99.73,99.58,99.62,270991.0,92.7253,92.7997,92.6601,92.6974,270991.0
2023-05-05 09:40:00,99.61,99.61,99.48,99.48,760762.0,92.6881,92.6881,92.5671,92.5671,760762.0
2023-05-05 09:50:00,99.48,99.65,99.48,99.63,392123.0,92.5671,92.7253,92.5671,92.7067,392123.0
2023-05-05 10:00:00,99.63,99.66,99.57,99.59,677640.0,92.7067,92.7346,92.6508,92.6694,677640.0
2023-05-05 10:10:00,99.59,99.66,99.58,99.63,286888.0,92.6694,92.7346,92.6601,92.7067,286888.0
2023-05-05 10:20:00,99.63,99.69,99.61,99.68,235989.0,92.7067,92.7625,92.6881,92.7532,235989.0
2023-05-05 10:30:00,99.67,99.69,99.65,99.67,87155.0,92.7439,92.7625,92.7253,92.7439,87155.0
2023-05-05 10:40:00,99.66,99.69,99.66,99.66,70298.0,92.7346,92.7625,92.7346,92.7346,70298.0
2023-05-05 10:50:00,99.66,99.66,99.6,99.63,126983.0,92.7346,92.7346,92.6788,92.7067,126983.0
2023-05-05 11:00:00,99.62,99.62,99.56,99.59,74452.0,92.6974,92.6974,92.6415,92.6694,74452.0
2023-05-05 11:10:00,99.59,99.61,99.56,99.56,76659.0,92.6694,92.6881,92.6415,92.6415,76659.0
2023-05-05 11:20:00,99.56,99.57,99.48,99.49,174913.0,92.6415,92.6508,92.5671,92.5764,174913.0
2023-05-05 11:30:00,99.48,99.51,99.46,99.5,44865.0,92.5671,92.595,92.5485,92.5857,44865.0
2023-05-05 11:40:00,99.5,99.51,99.47,99.5,109147.0,92.5857,92.595,92.5578,92.5857,109147.0
2023-05-05 11:50:00,99.51,99.51,99.44,99.48,159880.0,92.595,92.595,92.5299,92.5671,159880.0
2023-05-05 12:00:00,99.49,99.56,99.48,99.55,187162.0,92.5764,92.6415,92.5671,92.6322,187162.0
2023-05-05 12:10:00,99.56,99.57,99.51,99.56,82401.0,92.6415,92.6508,92.595,92.6415,82401.0
2023-05-05 12:20:00,99.56,99.57,99.53,99.55,63402.0,92.6415,92.6508,92.6136,92.6322,63402.0
2023-05-05 12:30:00,99.55,99.56,99.52,99.53,173961.0,92.6322,92.6415,92.6043,92.6136,173961.0
2023-05-05 12:40:00,99.53,99.58,99.52,99.57,60148.0,92.6136,92.6601,92.6043,92.6508,60148.0
2023-05-05 12:50:00,99.58,99.59,99.53,99.55,48584.0,92.6601,92.6694,92.6136,92.6322,48584.0
2023-05-05 13:00:00,99.55,99.56,99.51,99.52,38318.0,92.6322,92.6415,92.595,92.6043,38318.0
2023-05-05 13:10:00,99.52,99.53,99.49,99.5,100756.0,92.6043,92.6136,92.5764,92.5857,100756.0
2023-05-05 13:20:00,99.5,99.54,99.49,99.54,35390.0,92.5857,92.6229,92.5764,92.6229,35390.0
2023-05-05 13:30:00,99.54,99.55,99.53,99.54,37047.0,92.6229,92.6322,92.6136,92.6229,37047.0
2023-05-05 13:40:00,99.53,99.57,99.52,99.56,139192.0,92.6136,92.6508,92.6043,92.6415,139192.0
2023-05-05 13:50:00,99.56,99.58,99.55,99.56,33636.0,92.6415,92.6601,92.6322,92.6415,33636.0
2023-05-05 14:00:00,99.56,99.57,99.54,99.56,55321.0,92.6415,92.6508,92.6229,92.6415,55321.0
2023-05-05 14:10:00,99.56,99.59,99.56,99.59,53053.0,92.6415,92.6694,92.6415,92.6694,53053.0
2023-05-05 14:20:00,99.58,99.59,99.54,99.56,136477.0,92.6601,92.6694,92.6229,92.6415,136477.0
2023-05-05 14:30:00,99.56,99.58,99.55,99.57,44530.0,92.6415,92.6601,92.6322,92.6508,44530.0
2023-05-05 14:40:00,99.57,99.6,99.56,99.59,95196.0,92.6508,92.6788,92.6415,92.6694,95196.0
2023-05-05 14:50:00,99.59,99.6,99.56,99.58,114521.0,92.6694,92.6788,92.6415,92.6601,114521.0
2023-05-05 15:00:00,99.58,99.63,99.58,99.62,57189.0,92.6601,92.7067,92.6601,92.6974,57189.0
2023-05-05 15:10:00,99.62,99.65,99.61,99.64,97247.0,92.6974,92.7253,92.6881,92.716,97247.0
2023-05-05 15:20:00,99.64,99.66,99.63,99.65,106702.0,92.716,92.7346,92.7067,92.7253,106702.0
2023-05-05 15:30:00,99.66,99.69,99.65,99.68,185473.0,92.7346,92.7625,92.7253,92.7532,185473.0
2023-05-05 15:40:00,99.68,99.69,99.65,99.65,212584.0,92.7532,92.7625,92.7253,92.7253,212584.0
2023-05-05 15:50:00,99.65,99.69,99.64,99.69,596176.0,92.7253,92.7625,92.716,92.7625,596176.0
2023-05-08 09:30:00,99.07,99.09,99.04,99.08,286992.0,92.1856,92.2042,92.1577,92.1949,286992.0
2023-05-08 09:40:00,99.08,99.17,99.06,99.17,182591.0,92.1949,92.2786,92.1763,92.2786,182591.0
2023-05-08 09:50:00,99.17,99.22,99.14,99.22,167178.0,92.2786,92.3252,92.2507,92.3252,167178.0
2023-05-08 10:00:00,99.22,99.22,99.15,99.17,149315.0,92.3252,92.3252,92.26,92.2786,149315.0
2023-05-08 10:10:00,99.18,99.21,99.15,99.15,70488.0,92.2879,92.3159,92.26,92.26,70488.0
2023-05-08 10:20:00,99.16,99.22,99.14,99.21,218730.0,92.2693,92.3252,92.2507,92.3159,218730.0
2023-05-08 10:30:00,99.2,99.21,99.15,99.17,152779.0,92.3065,92.3159,92.26,92.2786,152779.0
2023-05-08 10:40:00,99.16,99.25,99.15,99.21,79681.0,92.2693,92.3531,92.26,92.3159,79681.0
2023-05-08 10:50:00,99.22,99.28,99.2,99.23,213264.0,92.3252,92.381,92.3065,92.3345,213264.0
2023-05-08 11:00:00,99.23,99.24,99.19,99.21,70042.0,92.3345,92.3438,92.2972,92.3159,70042.0
2023-05-08 11:10:00,99.21,99.25,99.19,99.24,207568.0,92.3159,92.3531,92.2972,92.3438,207568.0
2023-05-08 11:20:00,99.23,99.26,99.22,99.24,109169.0,92.3345,92.3624,92.3252,92.3438,109169.0
2023-05-08 11:30:00,99.25,99.26,99.2,99.25,90119.0,92.3531,92.3624,92.3065,92.3531,90119.0
2023-05-08 11:40:00,99.25,99.27,99.23,99.24,97772.0,92.3531,92.3717,92.3345,92.3438,97772.0
2023-05-08 11:50:00,99.25,99.28,99.22,99.23,268242.0,92.3531,92.381,92.3252,92.3345,268242.0
2023-05-08 12:00:00,99.23,99.28,99.23,99.25,388754.0,92.3345,92.381,92.3345,92.3531,388754.0
2023-05-08 12:10:00,99.25,99.29,99.23,99.27,68507.0,92.3531,92.3903,92.3345,92.3717,68507.0
2023-05-08 12:20:00,99.27,99.29,99.26,99.27,28010.0,92.3717,92.3903,92.3624,92.3717,28010.0
2023-05-08 12:30:00,99.27,99.28,99.24,99.25,47250.0,92.3717,92.381,92.3438,92.3531,47250.0
2023-05-08 12:40:00,99.24,99.28,99.24,99.28,184390.0,92.3438,92.381,92.3438,92.381,184390.0
2023-05-08 12:50:00,99.27,99.28,99.24,99.25,34691.0,92.3717,92.381,92.3438,92.3531,34691.0
2023-05-08 13:00:00,99.26,99.27,99.24,99.25,25490.0,92.3624,92.3717,92.3438,92.3531,25490.0
2023-05-08 13:10:00,99.25,99.25,99.21,99.22,100471.0,92.3531,92.3531,92.3159,92.3252,100471.0
2023-05-08 13:20:00,99.21,99.24,99.2,99.23,35586.0,92.3159,92.3438,92.3065,92.3345,35586.0
2023-05-08 13:30:00,99.23,99.24,99.19,99.2,28563.0,92.3345,92.3438,92.2972,92.3065,28563.0
2023-05-08 13:40:00,99.19,99.2,99.16,99.17,39471.0,92.2972,92.3065,92.2693,92.2786,39471.0
2023-05-08 13:50:00,99.18,99.21,99.18,99.21,805785.0,92.2879,92.3159,92.2879,92.3159,805785.0
2023-05-08 14:00:00,99.21,99.22,99.11,99.16,142747.0,92.3159,92.3252,92.2228,92.2693,142747.0
2023-05-08 14:10:00,99.16,99.17,99.11,99.12,91808.0,92.2693,92.2786,92.2228,92.2321,91808.0
2023-05-08 14:20:00,99.12,99.13,99.08,99.1,151752.0,92.2321,92.2414,92.1949,92.2135,151752.0
2023-05-08 14:30:00,99.11,99.12,99.05,99.06,104501.0,92.2228,92.2321,92.167,92.1763,104501.0
2023-05-08 14:40:00,99.06,99.08,99.04,99.04,71710.0,92.1763,92.1949,92.1577,92.1577,71710.0
2023-05-08 14:50:00,99.05,99.09,99.03,99.05,315221.0,92.167,92.2042,92.1484,92.167,315221.0
2023-05-08 15:00:00,99.05,99.09,99.04,99.07,376217.0,92.167,92.2042,92.1577,92.1856,376217.0
2023-05-08 15:10:00,99.06,99.11,99.06,99.09,146869.0,92.1763,92.2228,92.1763,92.2042,146869.0
2023-05-08 15:20:00,99.09,99.1,99.06,99.06,61422.0,92.2042,92.2135,92.1763,92.1763,61422.0
2023-05-08 15:30:00,99.07,99.07,99.04,99.06,63876.0,92.1856,92.1856,92.1577,92.1763,63876.0
2023-05-08 15:40:00,99.06,99.12,99.05,99.09,148290.0,92.1763,92.2321,92.167,92.2042,148290.0
2023-05-08 15:50:00,99.09,99.14,99.06,99.08,405082.0,92.2042,92.2507,92.1763,92.1949,405082.0
2023-05-09 09:30:00,99.07,99.12,99.04,99.08,372076.0,92.1856,92.2321,92.1577,92.1949,372076.0
2023-05-09 09:40:00,99.08,99.13,99.07,99.12,83119.0,92.1949,92.2414,92.1856,92.2321,83119.0
2023-05-09 09:50:00,99.14,99.16,99.1,99.13,94322.0,92.2507,92.2693,92.2135,92.2414,94322.0
2023-05-09 10:00:00,99.14,99.14,99.05,99.05,315956.0,92.2507,92.2507,92.167,92.167,315956.0
2023-05-09 10:10:00,99.05,99.08,99.04,99.06,46073.0,92.167,92.1949,92.1577,92.1763,46073.0
2023-05-09 10:20:00,99.06,99.1,99.04,99.09,46008.0,92.1763,92.2135,92.1577,92.2042,46008.0
2023-05-09 10:30:00,99.09,99.15,99.07,99.15,199772.0,92.2042,92.26,92.1856,92.26,199772.0
2023-05-09 10:40:00,99.15,99.17,99.12,99.13,91673.0,92.26,92.2786,92.2321,92.2414,91673.0
2023-05-09 10:50:00,99.14,99.14,99.11,99.12,75519.0,92.2507,92.2507,92.2228,92.2321,75519.0
2023-05-09 11:00:00,99.12,99.12,99.06,99.09,60304.0,92.2321,92.2321,92.1763,92.2042,60304.0
2023-05-09 11:10:00,99.1,99.15,99.08,99.1,62617.0,92.2135,92.26,92.1949,92.2135,62617.0
2023-05-09 11:20:00,99.1,99.12,99.07,99.12,32904.0,92.2135,92.2321,92.1856,92.2321,32904.0
2023-05-09 11:30:00,99.12,99.12,99.02,99.03,51266.0,92.2321,92.2321,92.1391,92.1484,51266.0
2023-05-09 11:40:00,99.03,99.07,99.02,99.06,138105.0,92.1484,92.1856,92.1391,92.1763,138105.0
2023-05-09 11:50:00,99.07,99.08,99.03,99.04,77054.0,92.1856,92.1949,92.1484,92.1577,77054.0
2023-05-09 12:00:00,99.04,99.07,99.02,99.02,71361.0,92.1577,92.1856,92.1391,92.1391,71361.0
2023-05-09 12:10:00,99.02,99.07,99.02,99.02,71823.0,92.1391,92.1856,92.1391,92.1391,71823.0
2023-05-09 12:20:00,99.02,99.07,99.01,99.05,177488.0,92.1391,92.1856,92.1298,92.167,177488.0
2023-05-09 12:30:00,99.06,99.06,98.98,98.98,67411.0,92.1763,92.1763,92.1018,92.1018,67411.0
2023-05-09 12:40:00,98.97,99.01,98.94,98.97,92042.0,92.0925,92.1298,92.0646,92.0925,92042.0
2023-05-09 12:50:00,98.97,98.97,98.94,98.97,50421.0,92.0925,92.0925,92.0646,92.0925,50421.0
2023-05-09 13:00:00,98.97,99.08,98.96,99.0,181813.0,92.0925,92.1949,92.0832,92.1204,181813.0
2023-05-09 13:10:00,99.0,99.06,98.98,99.05,170383.0,92.1204,92.1763,92.1018,92.167,170383.0
2023-05-09 13:20:00,99.05,99.07,99.02,99.03,33530.0,92.167,92.1856,92.1391,92.1484,33530.0
2023-05-09 13:30:00,99.03,99.05,99.01,99.03,42292.0,92.1484,92.167,92.1298,92.1484,42292.0
2023-05-09 13:40:00,99.03,99.03,99.0,99.01,44374.0,92.1484,92.1484,92.1204,92.1298,44374.0
2023-05-09 13:50:00,99.01,99.04,99.0,99.03,52795.0,92.1298,92.1577,92.1204,92.1484,52795.0
2023-05-09 14:00:00,99.03,99.05,98.98,98.99,55636.0,92.1484,92.167,92.1018,92.1111,55636.0
2023-05-09 14:10:00,98.98,99.04,98.98,99.03,44104.0,92.1018,92.1577,92.1018,92.1484,44104.0
2023-05-09 14:20:00,99.02,99.07,99.02,99.05,81738.0,92.1391,92.1856,92.1391,92.167,81738.0
2023-05-09 14:30:00,99.05,99.07,99.03,99.04,83456.0,92.167,92.1856,92.1484,92.1577,83456.0
2023-05-09 14:40:00,99.05,99.06,99.02,99.05,37606.0,92.167,92.1763,92.1391,92.167,37606.0
2023-05-09 14:50:00,99.04,99.04,99.02,99.04,55308.0,92.1577,92.1577,92.1391,92.1577,55308.0
2023-05-09 15:00:00,99.04,99.04,98.97,98.97,128689.0,92.1577,92.1577,92.0925,92.0925,128689.0
2023-05-09 15:10:00,98.97,98.99,98.97,98.99,155814.0,92.0925,92.1111,92.0925,92.1111,155814.0
2023-05-09 15:20:00,98.98,99.01,98.98,99.0,50619.0,92.1018,92.1298,92.1018,92.1204,50619.0
2023-05-09 15:30:00,99.0,99.02,98.98,99.0,73837.0,92.1204,92.1391,92.1018,92.1204,73837.0
2023-05-09 15:40:00,99.0,99.01,98.96,98.97,139431.0,92.1204,92.1298,92.0832,92.0925,139431.0
2023-05-09 15:50:00,98.96,98.98,98.95,98.97,389915.0,92.0832,92.1018,92.0739,92.0925,389915.0
2023-05-10 09:30:00,99.41,99.55,99.4,99.52,157103.0,92.502,92.6322,92.4927,92.6043,157103.0
2023-05-10 09:40:00,99.51,99.66,99.5,99.64,224223.0,92.595,92.7346,92.5857,92.716,224223.0
2023-05-10 09:50:00,99.64,99.67,99.56,99.58,227566.0,92.716,92.7439,92.6415,92.6601,227566.0
2023-05-10 10:00:00,99.57,99.58,99.51,99.52,107680.0,92.6508,92.6601,92.595,92.6043,107680.0
2023-05-10 10:10:00,99.52,99.52,99.41,99.48,397299.0,92.6043,92.6043,92.502,92.5671,397299.0
2023-05-10 10:20:00,99.49,99.52,99.45,99.52,148746.0,92.5764,92.6043,92.5392,92.6043,148746.0
2023-05-10 10:30:00,99.51,99.6,99.5,99.59,244567.0,92.595,92.6788,92.5857,92.6694,244567.0
2023-05-10 10:40:00,99.58,99.61,99.54,99.6,108838.0,92.6601,92.6881,92.6229,92.6788,108838.0
2023-05-10 10:50:00,99.6,99.63,99.59,99.62,93042.0,92.6788,92.7067,92.6694,92.6974,93042.0
2023-05-10 11:00:00,99.61,99.61,99.56,99.57,408161.0,92.6881,92.6881,92.6415,92.6508,408161.0
2023-05-10 11:10:00,99.56,99.6,99.56,99.56,82094.0,92.6415,92.6788,92.6415,92.6415,82094.0
2023-05-10 11:20:00,99.56,99.56,99.51,99.51,103645.0,92.6415,92.6415,92.595,92.595,103645.0
2023-05-10 11:30:00,99.51,99.55,99.5,99.55,229181.0,92.595,92.6322,92.5857,92.6322,229181.0
2023-05-10 11:40:00,99.55,99.57,99.52,99.57,65939.0,92.6322,92.6508,92.6043,92.6508,65939.0
2023-05-10 11:50:00,99.56,99.57,99.52,99.56,61652.0,92.6415,92.6508,92.6043,92.6415,61652.0
2023-05-10 12:00:00,99.56,99.62,99.56,99.6,30903.0,92.6415,92.6974,92.6415,92.6788,30903.0
2023-05-10 12:10:00,99.6,99.65,99.6,99.62,42517.0,92.6788,92.7253,92.6788,92.6974,42517.0
2023-05-10 12:20:00,99.62,99.64,99.61,99.62,58740.0,92.6974,92.716,92.6881,92.6974,58740.0
2023-05-10 12:30:00,99.62,99.65,99.61,99.63,40176.0,92.6974,92.7253,92.6881,92.7067,40176.0
2023-05-10 12:40:00,99.63,99.64,99.58,99.6,91784.0,92.7067,92.716,92.6601,92.6788,91784.0
2023-05-10 12:50:00,99.6,99.65,99.59,99.62,120545.0,92.6788,92.7253,92.6694,92.6974,120545.0
2023-05-10 13:00:00,99.61,99.66,99.56,99.64,185941.0,92.6881,92.7346,92.6415,92.716,185941.0
2023-05-10 13:10:00,99.65,99.69,99.63,99.68,126310.0,92.7253,92.7625,92.7067,92.7532,126310.0
2023-05-10 13:20:00,99.68,99.78,99.67,99.77,64607.0,92.7532,92.8462,92.7439,92.8369,64607.0
2023-05-10 13:30:00,99.77,99.78,99.7,99.75,107014.0,92.8369,92.8462,92.7718,92.8183,107014.0
2023-05-10 13:40:00,99.75,99.75,99.69,99.7,125104.0,92.8183,92.8183,92.7625,92.7718,125104.0
2023-05-10 13:50:00,99.69,99.71,99.65,99.66,89612.0,92.7625,92.7811,92.7253,92.7346,89612.0
2023-05-10 14:00:00,99.65,99.67,99.63,99.64,216799.0,92.7253,92.7439,92.7067,92.716,216799.0
2023-05-10 14:10:00,99.64,99.68,99.61,99.68,96665.0,92.716,92.7532,92.6881,92.7532,96665.0
2023-05-10 14:20:00,99.68,99.69,99.65,99.66,165921.0,92.7532,92.7625,92.7253,92.7346,165921.0
2023-05-10 14:30:00,99.66,99.7,99.65,99.69,58015.0,92.7346,92.7718,92.7253,92.7625,58015.0
2023-05-10 14:40:00,99.69,99.74,99.66,99.74,95643.0,92.7625,92.809,92.7346,92.809,95643.0
2023-05-10 14:50:00,99.73,99.74,99.7,99.71,56221.0,92.7997,92.809,92.7718,92.7811,56221.0
2023-05-10 15:00:00,99.71,99.72,99.65,99.66,77980.0,92.7811,92.7904,92.7253,92.7346,77980.0
2023-05-10 15:10:00,99.66,99.69,99.65,99.66,123781.0,92.7346,92.7625,92.7253,92.7346,123781.0
2023-05-10 15:20:00,99.66,99.67,99.62,99.66,223149.0,92.7346,92.7439,92.6974,92.7346,223149.0
2023-05-10 15:30:00,99.65,99.66,99.61,99.63,61878.0,92.7253,92.7346,92.6881,92.7067,61878.0
2023-05-10 15:40:00,99.62,99.65,99.6,99.64,136399.0,92.6974,92.7253,92.6788,92.716,136399.0
2023-05-10 15:50:00,99.64,99.71,99.64,99.7,360093.0,92.716,92.7811,92.716,92.7718,360093.0
2023-05-11 09:30:00,100.29,100.41,100.29,100.31,455663.0,93.3208,93.4325,93.3208,93.3394,455663.0
2023-05-11 09:40:00,100.31,100.34,100.26,100.33,109865.0,93.3394,93.3673,93.2929,93.358,109865.0
2023-05-11 09:50:00,100.34,100.35,100.25,100.26,114086.0,93.3673,93.3766,93.2836,93.2929,114086.0
2023-05-11 10:00:00,100.27,100.3,100.24,100.28,78594.0,93.3022,93.3301,93.2743,93.3115,78594.0
2023-05-11 10:10:00,100.28,100.32,100.24,100.27,56904.0,93.3115,93.3487,93.2743,93.3022,56904.0
2023-05-11 10:20:00,100.28,100.29,100.16,100.16,139168.0,93.3115,93.3208,93.1998,93.1998,139168.0
2023-05-11 10:30:00,100.17,100.29,100.17,100.29,122378.0,93.2091,93.3208,93.2091,93.3208,122378.0
2023-05-11 10:40:00,100.29,100.31,100.16,100.18,119265.0,93.3208,93.3394,93.1998,93.2184,119265.0
2023-05-11 10:50:00,100.17,100.22,100.16,100.2,102405.0,93.2091,93.2557,93.1998,93.2371,102405.0
2023-05-11 11:00:00,100.2,100.2,100.07,100.11,72527.0,93.2371,93.2371,93.1161,93.1533,72527.0
2023-05-11 11:10:00,100.11,100.12,100.07,100.11,46028.0,93.1533,93.1626,93.1161,93.1533,46028.0
2023-05-11 11:20:00,100.11,100.15,100.1,100.12,129538.0,93.1533,93.1905,93.144,93.1626,129538.0
2023-05-11 11:30:00,100.13,100.14,100.06,100.09,54147.0,93.1719,93.1812,93.1068,93.1347,54147.0
2023-05-11 11:40:00,100.1,100.13,100.07,100.1,23226.0,93.144,93.1719,93.1161,93.144,23226.0
2023-05-11 11:50:00,100.1,100.13,100.06,100.06,56616.0,93.144,93.1719,93.1068,93.1068,56616.0
2023-05-11 12:00:00,100.07,100.15,100.06,100.12,50518.0,93.1161,93.1905,93.1068,93.1626,50518.0
2023-05-11 12:10:00,100.13,100.15,100.1,100.14,80454.0,93.1719,93.1905,93.144,93.1812,80454.0
2023-05-11 12:20:00,100.14,100.19,100.14,100.17,83139.0,93.1812,93.2278,93.1812,93.2091,83139.0
2023-05-11 12:30:00,100.17,100.18,100.1,100.11,630528.0,93.2091,93.2184,93.144,93.1533,630528.0
2023-05-11 12:40:00,100.11,100.12,100.08,100.1,31592.0,93.1533,93.1626,93.1254,93.144,31592.0
2023-05-11 12:50:00,100.11,100.13,100.07,100.08,48968.0,93.1533,93.1719,93.1161,93.1254,48968.0
2023-05-11 13:00:00,100.09,100.18,100.09,100.16,203976.0,93.1347,93.2184,93.1347,93.1998,203976.0
2023-05-11 13:10:00,100.16,100.17,100.07,100.09,55360.0,93.1998,93.2091,93.1161,93.1347,55360.0
2023-05-11 13:20:00,100.09,100.15,100.08,100.1,32637.0,93.1347,93.1905,93.1254,93.144,32637.0
2023-05-11 13:30:00,100.1,100.18,100.1,100.14,55677.0,93.144,93.2184,93.144,93.1812,55677.0
2023-05-11 13:40:00,100.15,100.21,100.14,100.2,33820.0,93.1905,93.2464,93.1812,93.2371,33820.0
2023-05-11 13:50:00,100.2,100.2,100.14,100.15,50298.0,93.2371,93.2371,93.1812,93.1905,50298.0
2023-05-11 14:00:00,100.14,100.17,100.1,100.1,39488.0,93.1812,93.2091,93.144,93.144,39488.0
2023-05-11 14:10:00,100.11,100.13,100.09,100.12,31664.0,93.1533,93.1719,93.1347,93.1626,31664.0
2023-05-11 14:20:00,100.12,100.12,100.07,100.08,82438.0,93.1626,93.1626,93.1161,93.1254,82438.0
2023-05-11 14:30:00,100.07,100.08,100.01,100.03,85467.0,93.1161,93.1254,93.0603,93.0789,85467.0
2023-05-11 14:40:00,100.02,100.02,99.96,100.02,122487.0,93.0696,93.0696,93.0137,93.0696,122487.0
2023-05-11 14:50:00,100.02,100.03,100.0,100.01,124014.0,93.0696,93.0789,93.051,93.0603,124014.0
2023-05-11 15:00:00,100.0,100.02,99.97,100.01,84368.0,93.051,93.0696,93.023,93.0603,84368.0
2023-05-11 15:10:00,100.01,100.06,99.99,100.04,45207.0,93.0603,93.1068,93.0417,93.0882,45207.0
2023-05-11 15:20:00,100.05,100.06,100.02,100.03,86387.0,93.0975,93.1068,93.0696,93.0789,86387.0
2023-05-11 15:30:00,100.03,100.05,100.0,100.02,82953.0,93.0789,93.0975,93.051,93.0696,82953.0
2023-05-11 15:40:00,100.02,100.05,100.02,100.05,153852.0,93.0696,93.0975,93.0696,93.0975,153852.0
2023-05-11 15:50:00,100.05,100.08,100.02,100.07,388643.0,93.0975,93.1254,93.0696,93.1161,388643.0
2023-05-12 09:30:00,99.99,100.01,99.95,99.96,150595.0,93.0417,93.0603,93.0044,93.0137,150595.0
2023-05-12 09:40:00,99.96,100.07,99.93,100.06,175061.0,93.0137,93.1161,92.9858,93.1068,175061.0
2023-05-12 09:50:00,100.06,100.07,100.0,100.02,177549.0,93.1068,93.1161,93.051,93.0696,177549.0
2023-05-12 10:00:00,100.03,100.03,99.88,99.96,296334.0,93.0789,93.0789,92.9393,93.0137,296334.0
2023-05-12 10:10:00,99.96,99.97,99.84,99.85,254786.0,93.0137,93.023,92.9021,92.9114,254786.0
2023-05-12 10:20:00,99.84,99.85,99.73,99.76,220665.0,92.9021,92.9114,92.7997,92.8276,220665.0
2023-05-12 10:30:00,99.75,99.77,99.61,99.63,435091.0,92.8183,92.8369,92.6881,92.7067,435091.0
2023-05-12 10:40:00,99.63,99.7,99.62,99.68,100218.0,92.7067,92.7718,92.6974,92.7532,100218.0
2023-05-12 10:50:00,99.68,99.72,99.66,99.7,110796.0,92.7532,92.7904,92.7346,92.7718,110796.0
2023-05-12 11:00:00,99.7,99.73,99.67,99.68,59597.0,92.7718,92.7997,92.7439,92.7532,59597.0
2023-05-12 11:10:00,99.68,99.72,99.68,99.71,66784.0,92.7532,92.7904,92.7532,92.7811,66784.0
2023-05-12 11:20:00,99.72,99.75,99.7,99.72,28681.0,92.7904,92.8183,92.7718,92.7904,28681.0
2023-05-12 11:30:00,99.74,99.75,99.7,99.74,191940.0,92.809,92.8183,92.7718,92.809,191940.0
2023-05-12 11:40:00,99.74,99.74,99.65,99.67,52328.0,92.809,92.809,92.7253,92.7439,52328.0
2023-05-12 11:50:00,99.65,99.66,99.56,99.58,71710.0,92.7253,92.7346,92.6415,92.6601,71710.0
2023-05-12 12:00:00,99.57,99.59,99.53,99.58,53712.0,92.6508,92.6694,92.6136,92.6601,53712.0
2023-05-12 12:10:00,99.58,99.6,99.54,99.56,31742.0,92.6601,92.6788,92.6229,92.6415,31742.0
2023-05-12 12:20:00,99.56,99.61,99.56,99.57,50101.0,92.6415,92.6881,92.6415,92.6508,50101.0
2023-05-12 12:30:00,99.57,99.58,99.55,99.55,35021.0,92.6508,92.6601,92.6322,92.6322,35021.0
2023-05-12 12:40:00,99.56,99.6,99.54,99.58,24650.0,92.6415,92.6788,92.6229,92.6601,24650.0
2023-05-12 12:50:00,99.58,99.62,99.54,99.62,193636.0,92.6601,92.6974,92.6229,92.6974,193636.0
2023-05-12 13:00:00,99.62,99.65,99.61,99.63,57959.0,92.6974,92.7253,92.6881,92.7067,57959.0
2023-05-12 13:10:00,99.62,99.63,99.6,99.62,58058.0,92.6974,92.7067,92.6788,92.6974,58058.0
2023-05-12 13:20:00,99.62,99.62,99.57,99.57,120858.0,92.6974,92.6974,92.6508,92.6508,120858.0
2023-05-12 13:30:00,99.57,99.6,99.56,99.58,83128.0,92.6508,92.6788,92.6415,92.6601,83128.0
2023-05-12 13:40:00,99.58,99.59,99.56,99.58,51485.0,92.6601,92.6694,92.6415,92.6601,51485.0
2023-05-12 13:50:00,99.57,99.6,99.56,99.59,56840.0,92.6508,92.6788,92.6415,92.6694,56840.0
2023-05-12 14:00:00,99.6,99.61,99.57,99.59,54120.0,92.6788,92.6881,92.6508,92.6694,54120.0
2023-05-12 14:10:00,99.59,99.61,99.58,99.59,107326.0,92.6694,92.6881,92.6601,92.6694,107326.0
2023-05-12 14:20:00,99.59,99.6,99.56,99.56,77894.0,92.6694,92.6788,92.6415,92.6415,77894.0
2023-05-12 14:30:00,99.56,99.58,99.52,99.52,66675.0,92.6415,92.6601,92.6043,92.6043,66675.0
2023-05-12 14:40:00,99.53,99.53,99.49,99.5,76593.0,92.6136,92.6136,92.5764,92.5857,76593.0
2023-05-12 14:50:00,99.5,99.52,99.45,99.46,161159.0,92.5857,92.6043,92.5392,92.5485,161159.0
2023-05-12 15:00:00,99.46,99.5,99.45,99.5,74271.0,92.5485,92.5857,92.5392,92.5857,74271.0
2023-05-12 15:10:00,99.49,99.5,99.47,99.49,25349.0,92.5764,92.5857,92.5578,92.5764,25349.0
2023-05-12 15:20:00,99.48,99.5,99.45,99.47,47428.0,92.5671,92.5857,92.5392,92.5578,47428.0
2023-05-12 15:30:00,99.47,99.47,99.45,99.47,116327.0,92.5578,92.5578,92.5392,92.5578,116327.0
2023-05-12 15:40:00,99.47,99.48,99.46,99.47,212369.0,92.5578,92.5671,92.5485,92.5578,212369.0
2023-05-12 15:50:00,99.47,99.49,99.44,99.47,346546.0,92.5578,92.5764,92.5299,92.5578,346546.0
2023-05-15 09:30:00,99.19,99.21,99.15,99.18,251858.0,92.2972,92.3159,92.26,92.2879,251858.0
2023-05-15 09:40:00,99.19,99.23,99.14,99.22,156037.0,92.2972,92.3345,92.2507,92.3252,156037.0
2023-05-15 09:50:00,99.21,99.23,99.16,99.21,137250.0,92.3159,92.3345,92.2693,92.3159,137250.0
2023-05-15 10:00:00,99.21,99.21,99.15,99.18,131476.0,92.3159,92.3159,92.26,92.2879,131476.0
2023-05-15 10:10:00,99.18,99.2,99.12,99.14,68266.0,92.2879,92.3065,92.2321,92.2507,68266.0
2023-05-15 10:20:00,99.14,99.19,99.13,99.16,170485.0,92.2507,92.2972,92.2414,92.2693,170485.0
2023-05-15 10:30:00,99.16,99.17,99.12,99.16,92796.0,92.2693,92.2786,92.2321,92.2693,92796.0
2023-05-15 10:40:00,99.16,99.21,99.14,99.21,82683.0,92.2693,92.3159,92.2507,92.3159,82683.0
2023-05-15 10:50:00,99.2,99.21,99.15,99.2,61640.0,92.3065,92.3159,92.26,92.3065,61640.0
2023-05-15 11:00:00,99.2,99.25,99.18,99.22,47412.0,92.3065,92.3531,92.2879,92.3252,47412.0
2023-05-15 11:10:00,99.21,99.22,99.18,99.2,44762.0,92.3159,92.3252,92.2879,92.3065,44762.0
2023-05-15 11:20:00,99.2,99.21,99.16,99.16,27156.0,92.3065,92.3159,92.2693,92.2693,27156.0
2023-05-15 11:30:00,99.16,99.21,99.15,99.2,58124.0,92.2693,92.3159,92.26,92.3065,58124.0
2023-05-15 11:40:00,99.2,99.22,99.17,99.17,35098.0,92.3065,92.3252,92.2786,92.2786,35098.0
2023-05-15 11:50:00,99.17,99.2,99.15,99.17,51720.0,92.2786,92.3065,92.26,92.2786,51720.0
2023-05-15 12:00:00,99.18,99.18,99.14,99.18,46404.0,92.2879,92.2879,92.2507,92.2879,46404.0
2023-05-15 12:10:00,99.18,99.2,99.15,99.17,83214.0,92.2879,92.3065,92.26,92.2786,83214.0
2023-05-15 12:20:00,99.16,99.17,99.13,99.15,52008.0,92.2693,92.2786,92.2414,92.26,52008.0
2023-05-15 12:30:00,99.16,99.17,99.14,99.16,51702.0,92.2693,92.2786,92.2507,92.2693,51702.0
2023-05-15 12:40:00,99.16,99.17,99.13,99.15,28568.0,92.2693,92.2786,92.2414,92.26,28568.0
2023-05-15 12:50:00,99.15,99.17,99.13,99.17,38353.0,92.26,92.2786,92.2414,92.2786,38353.0
2023-05-15 13:00:00,99.18,99.18,99.14,99.15,25884.0,92.2879,92.2879,92.2507,92.26,25884.0
2023-05-15 13:10:00,99.15,99.15,99.12,99.12,73829.0,92.26,92.26,92.2321,92.2321,73829.0
2023-05-15 13:20:00,99.13,99.17,99.12,99.16,48013.0,92.2414,92.2786,92.2321,92.2693,48013.0
2023-05-15 13:30:00,99.16,99.19,99.15,99.17,26647.0,92.2693,92.2972,92.26,92.2786,26647.0
2023-05-15 13:40:00,99.17,99.21,99.17,99.19,46402.0,92.2786,92.3159,92.2786,92.2972,46402.0
2023-05-15 13:50:00,99.19,99.21,99.17,99.2,78503.0,92.2972,92.3159,92.2786,92.3065,78503.0
2023-05-15 14:00:00,99.19,99.21,99.17,99.18,48276.0,92.2972,92.3159,92.2786,92.2879,48276.0
2023-05-15 14:10:00,99.17,99.19,99.16,99.18,61188.0,92.2786,92.2972,92.2693,92.2879,61188.0
2023-05-15 14:20:00,99.18,99.2,99.17,99.17,62937.0,92.2879,92.3065,92.2786,92.2786,62937.0
2023-05-15 14:30:00,99.17,99.19,99.16,99.18,93304.0,92.2786,92.2972,92.2693,92.2879,93304.0
2023-05-15 14:40:00,99.18,99.18,99.16,99.18,82151.0,92.2879,92.2879,92.2693,92.2879,82151.0
2023-05-15 14:50:00,99.19,99.19,99.15,99.16,235568.0,92.2972,92.2972,92.26,92.2693,235568.0
2023-05-15 15:00:00,99.16,99.19,99.14,99.19,210278.0,92.2693,92.2972,92.2507,92.2972,210278.0
2023-05-15 15:10:00,99.18,99.22,99.17,99.2,73019.0,92.2879,92.3252,92.2786,92.3065,73019.0
2023-05-15 15:20:00,99.2,99.22,99.19,99.2,88751.0,92.3065,92.3252,92.2972,92.3065,88751.0
2023-05-15 15:30:00,99.21,99.21,99.18,99.2,77966.0,92.3159,92.3159,92.2879,92.3065,77966.0
2023-05-15 15:40:00,99.21,99.24,99.2,99.21,180491.0,92.3159,92.3438,92.3065,92.3159,180491.0
2023-05-15 15:50:00,99.21,99.25,99.21,99.25,376602.0,92.3159,92.3531,92.3159,92.3531,376602.0
2023-05-16 09:30:00,98.87,99.0,98.86,98.91,561183.0,91.9995,92.1204,91.9902,92.0367,561183.0
2023-05-16 09:40:00,98.9,98.91,98.83,98.88,264193.0,92.0274,92.0367,91.9623,92.0088,264193.0
2023-05-16 09:50:00,98.88,98.91,98.81,98.83,327807.0,92.0088,92.0367,91.9436,91.9623,327807.0
2023-05-16 10:00:00,98.83,98.86,98.75,98.76,97618.0,91.9623,91.9902,91.8878,91.8971,97618.0
2023-05-16 10:10:00,98.77,98.85,98.76,98.83,110266.0,91.9064,91.9809,91.8971,91.9623,110266.0
2023-05-16 10:20:00,98.83,98.89,98.81,98.89,105145.0,91.9623,92.0181,91.9436,92.0181,105145.0
2023-05-16 10:30:00,98.88,98.89,98.8,98.82,279836.0,92.0088,92.0181,91.9343,91.953,279836.0
2023-05-16 10:40:00,98.82,98.84,98.76,98.8,220748.0,91.953,91.9716,91.8971,91.9343,220748.0
2023-05-16 10:50:00,98.81,98.86,98.79,98.85,192473.0,91.9436,91.9902,91.925,91.9809,192473.0
2023-05-16 11:00:00,98.84,98.84,98.73,98.77,104791.0,91.9716,91.9716,91.8692,91.9064,104791.0
2023-05-16 11:10:00,98.77,98.8,98.74,98.8,198287.0,91.9064,91.9343,91.8785,91.9343,198287.0
2023-05-16 11:20:00,98.8,98.81,98.75,98.76,77634.0,91.9343,91.9436,91.8878,91.8971,77634.0
2023-05-16 11:30:00,98.76,98.76,98.66,98.67,103037.0,91.8971,91.8971,91.8041,91.8134,103037.0
2023-05-16 11:40:00,98.67,98.73,98.65,98.73,102915.0,91.8134,91.8692,91.7948,91.8692,102915.0
2023-05-16 11:50:00,98.73,98.77,98.71,98.73,61061.0,91.8692,91.9064,91.8506,91.8692,61061.0
2023-05-16 12:00:00,98.73,98.78,98.72,98.74,67035.0,91.8692,91.9157,91.8599,91.8785,67035.0
2023-05-16 12:10:00,98.73,98.75,98.7,98.71,79565.0,91.8692,91.8878,91.8413,91.8506,79565.0
2023-05-16 12:20:00,98.71,98.75,98.71,98.74,67333.0,91.8506,91.8878,91.8506,91.8785,67333.0
2023-05-16 12:30:00,98.74,98.77,98.73,98.76,64620.0,91.8785,91.9064,91.8692,91.8971,64620.0
2023-05-16 12:40:00,98.76,98.83,98.75,98.82,78577.0,91.8971,91.9623,91.8878,91.953,78577.0
2023-05-16 12:50:00,98.82,98.83,98.78,98.8,52149.0,91.953,91.9623,91.9157,91.9343,52149.0
2023-05-16 13:00:00,98.8,98.82,98.77,98.79,34283.0,91.9343,91.953,91.9064,91.925,34283.0
2023-05-16 13:10:00,98.78,98.8,98.77,98.8,43871.0,91.9157,91.9343,91.9064,91.9343,43871.0
2023-05-16 13:20:00,98.8,98.87,98.79,98.86,190202.0,91.9343,91.9995,91.925,91.9902,190202.0
2023-05-16 13:30:00,98.86,98.9,98.85,98.86,136316.0,91.9902,92.0274,91.9809,91.9902,136316.0
2023-05-16 13:40:00,98.85,98.87,98.84,98.87,36275.0,91.9809,91.9995,91.9716,91.9995,36275.0
2023-05-16 13:50:00,98.86,98.89,98.85,98.86,88718.0,91.9902,92.0181,91.9809,91.9902,88718.0
2023-05-16 14:00:00,98.86,98.86,98.82,98.84,45904.0,91.9902,91.9902,91.953,91.9716,45904.0
2023-05-16 14:10:00,98.83,98.85,98.81,98.83,57596.0,91.9623,91.9809,91.9436,91.9623,57596.0
2023-05-16 14:20:00,98.82,98.87,98.81,98.86,34016.0,91.953,91.9995,91.9436,91.9902,34016.0
2023-05-16 14:30:00,98.85,98.89,98.85,98.89,82491.0,91.9809,92.0181,91.9809,92.0181,82491.0
2023-05-16 14:40:00,98.88,98.88,98.85,98.87,55594.0,92.0088,92.0088,91.9809,91.9995,55594.0
2023-05-16 14:50:00,98.87,98.87,98.83,98.84,112407.0,91.9995,91.9995,91.9623,91.9716,112407.0
2023-05-16 15:00:00,98.84,98.88,98.84,98.88,231048.0,91.9716,92.0088,91.9716,92.0088,231048.0
2023-05-16 15:10:00,98.88,98.89,98.85,98.87,97854.0,92.0088,92.0181,91.9809,91.9995,97854.0
2023-05-16 15:20:00,98.87,98.89,98.86,98.87,73808.0,91.9995,92.0181,91.9902,91.9995,73808.0
2023-05-16 15:30:00,98.88,98.89,98.84,98.89,47736.0,92.0088,92.0181,91.9716,92.0181,47736.0
2023-05-16 15:40:00,98.89,98.91,98.87,98.89,139545.0,92.0181,92.0367,91.9995,92.0181,139545.0
2023-05-16 15:50:00,98.89,98.95,98.89,98.94,576711.0,92.0181,92.0739,92.0181,92.0646,576711.0
2023-05-17 09:30:00,98.99,99.02,98.86,98.86,186206.0,92.1111,92.1391,91.9902,91.9902,186206.0
2023-05-17 09:40:00,98.85,98.89,98.83,98.85,135443.0,91.9809,92.0181,91.9623,91.9809,135443.0
2023-05-17 09:50:00,98.86,98.88,98.79,98.81,157718.0,91.9902,92.0088,91.925,91.9436,157718.0
2023-05-17 10:00:00,98.81,98.84,98.73,98.75,187521.0,91.9436,91.9716,91.8692,91.8878,187521.0
2023-05-17 10:10:00,98.74,98.83,98.74,98.81,148188.0,91.8785,91.9623,91.8785,91.9436,148188.0
2023-05-17 10:20:00,98.83,98.84,98.79,98.81,47431.0,91.9623,91.9716,91.925,91.9436,47431.0
2023-05-17 10:30:00,98.81,98.9,98.8,98.9,65713.0,91.9436,92.0274,91.9343,92.0274,65713.0
2023-05-17 10:40:00,98.89,98.93,98.85,98.86,110472.0,92.0181,92.0553,91.9809,91.9902,110472.0
2023-05-17 10:50:00,98.84,98.85,98.77,98.8,143973.0,91.9716,91.9809,91.9064,91.9343,143973.0
2023-05-17 11:00:00,98.8,98.81,98.74,98.76,121013.0,91.9343,91.9436,91.8785,91.8971,121013.0
2023-05-17 11:10:00,98.76,98.78,98.71,98.73,62396.0,91.8971,91.9157,91.8506,91.8692,62396.0
2023-05-17 11:20:00,98.72,98.74,98.69,98.69,101142.0,91.8599,91.8785,91.832,91.832,101142.0
2023-05-17 11:30:00,98.69,98.69,98.63,98.65,51858.0,91.832,91.832,91.7762,91.7948,51858.0
2023-05-17 11:40:00,98.64,98.71,98.62,98.7,51421.0,91.7855,91.8506,91.7669,91.8413,51421.0
2023-05-17 11:50:00,98.7,98.71,98.67,98.68,233578.0,91.8413,91.8506,91.8134,91.8227,233578.0
2023-05-17 12:00:00,98.69,98.71,98.66,98.69,52555.0,91.832,91.8506,91.8041,91.832,52555.0
2023-05-17 12:10:00,98.69,98.71,98.66,98.71,32773.0,91.832,91.8506,91.8041,91.8506,32773.0
2023-05-17 12:20:00,98.71,98.71,98.66,98.67,162958.0,91.8506,91.8506,91.8041,91.8134,162958.0
2023-05-17 12:30:00,98.67,98.7,98.66,98.66,76140.0,91.8134,91.8413,91.8041,91.8041,76140.0
2023-05-17 12:40:00,98.66,98.66,98.62,98.64,58625.0,91.8041,91.8041,91.7669,91.7855,58625.0
2023-05-17 12:50:00,98.64,98.67,98.63,98.67,51036.0,91.7855,91.8134,91.7762,91.8134,51036.0
2023-05-17 13:00:00,98.67,98.73,98.62,98.63,136356.0,91.8134,91.8692,91.7669,91.7762,136356.0
2023-05-17 13:10:00,98.63,98.63,98.55,98.56,150927.0,91.7762,91.7762,91.7017,91.711,150927.0
2023-05-17 13:20:00,98.56,98.59,98.54,98.54,139380.0,91.711,91.7389,91.6924,91.6924,139380.0
2023-05-17 13:30:00,98.54,98.61,98.54,98.59,63080.0,91.6924,91.7575,91.6924,91.7389,63080.0
2023-05-17 13:40:00,98.59,98.6,98.52,98.55,28016.0,91.7389,91.7482,91.6738,91.7017,28016.0
2023-05-17 13:50:00,98.55,98.58,98.53,98.55,109082.0,91.7017,91.7296,91.6831,91.7017,109082.0
2023-05-17 14:00:00,98.54,98.57,98.54,98.57,124179.0,91.6924,91.7203,91.6924,91.7203,124179.0
2023-05-17 14:10:00,98.57,98.57,98.53,98.54,79131.0,91.7203,91.7203,91.6831,91.6924,79131.0
2023-05-17 14:20:00,98.54,98.55,98.51,98.54,32470.0,91.6924,91.7017,91.6645,91.6924,32470.0
2023-05-17 14:30:00,98.53,98.53,98.49,98.51,52604.0,91.6831,91.6831,91.6459,91.6645,52604.0
2023-05-17 14:40:00,98.51,98.53,98.5,98.53,89444.0,91.6645,91.6831,91.6552,91.6831,89444.0
2023-05-17 14:50:00,98.53,98.58,98.51,98.56,206386.0,91.6831,91.7296,91.6645,91.711,206386.0
2023-05-17 15:00:00,98.56,98.6,98.55,98.59,119915.0,91.711,91.7482,91.7017,91.7389,119915.0
2023-05-17 15:10:00,98.59,98.64,98.58,98.63,151307.0,91.7389,91.7855,91.7296,91.7762,151307.0
2023-05-17 15:20:00,98.63,98.63,98.6,98.6,156867.0,91.7762,91.7762,91.7482,91.7482,156867.0
2023-05-17 15:30:00,98.61,98.61,98.57,98.58,68086.0,91.7575,91.7575,91.7203,91.7296,68086.0
2023-05-17 15:40:00,98.57,98.6,98.55,98.56,133103.0,91.7203,91.7482,91.7017,91.711,133103.0
2023-05-17 15:50:00,98.56,98.62,98.54,98.61,521637.0,91.711,91.7669,91.6924,91.7575,521637.0
2023-05-18 09:30:00,98.25,98.26,98.18,98.2,284385.0,91.4226,91.4319,91.3574,91.376,284385.0
2023-05-18 09:40:00,98.2,98.23,98.15,98.17,184780.0,91.376,91.404,91.3295,91.3481,184780.0
2023-05-18 09:50:00,98.17,98.2,98.1,98.14,310902.0,91.3481,91.376,91.283,91.3202,310902.0
2023-05-18 10:00:00,98.14,98.22,98.12,98.2,170380.0,91.3202,91.3946,91.3016,91.376,170380.0
2023-05-18 10:10:00,98.2,98.22,98.08,98.12,368817.0,91.376,91.3946,91.2644,91.3016,368817.0
2023-05-18 10:20:00,98.12,98.14,98.08,98.14,148920.0,91.3016,91.3202,91.2644,91.3202,148920.0
2023-05-18 10:30:00,98.13,98.18,98.11,98.14,144356.0,91.3109,91.3574,91.2923,91.3202,144356.0
2023-05-18 10:40:00,98.14,98.18,98.12,98.15,221828.0,91.3202,91.3574,91.3016,91.3295,221828.0
2023-05-18 10:50:00,98.15,98.15,98.1,98.1,204663.0,91.3295,91.3295,91.283,91.283,204663.0
2023-05-18 11:00:00,98.1,98.12,98.06,98.11,168280.0,91.283,91.3016,91.2458,91.2923,168280.0
2023-05-18 11:10:00,98.11,98.11,98.04,98.1,109569.0,91.2923,91.2923,91.2272,91.283,109569.0
2023-05-18 11:20:00,98.11,98.15,98.08,98.13,93752.0,91.2923,91.3295,91.2644,91.3109,93752.0
2023-05-18 11:30:00,98.12,98.16,98.1,98.15,46305.0,91.3016,91.3388,91.283,91.3295,46305.0
2023-05-18 11:40:00,98.15,98.17,98.1,98.12,70823.0,91.3295,91.3481,91.283,91.3016,70823.0
2023-05-18 11:50:00,98.12,98.17,98.1,98.15,86564.0,91.3016,91.3481,91.283,91.3295,86564.0
2023-05-18 12:00:00,98.15,98.18,98.13,98.15,136808.0,91.3295,91.3574,91.3109,91.3295,136808.0
2023-05-18 12:10:00,98.16,98.18,98.1,98.16,315704.0,91.3388,91.3574,91.283,91.3388,315704.0
2023-05-18 12:20:00,98.16,98.17,98.12,98.15,447885.0,91.3388,91.3481,91.3016,91.3295,447885.0
2023-05-18 12:30:00,98.14,98.15,98.08,98.1,121945.0,91.3202,91.3295,91.2644,91.283,121945.0
2023-05-18 12:40:00,98.09,98.13,98.09,98.11,117511.0,91.2737,91.3109,91.2737,91.2923,117511.0
2023-05-18 12:50:00,98.11,98.12,98.09,98.1,184487.0,91.2923,91.3016,91.2737,91.283,184487.0
2023-05-18 13:00:00,98.1,98.11,98.08,98.09,78058.0,91.283,91.2923,91.2644,91.2737,78058.0
2023-05-18 13:10:00,98.1,98.11,98.04,98.05,117078.0,91.283,91.2923,91.2272,91.2365,117078.0
2023-05-18 13:20:00,98.05,98.12,98.04,98.12,381445.0,91.2365,91.3016,91.2272,91.3016,381445.0
2023-05-18 13:30:00,98.11,98.14,98.06,98.08,136168.0,91.2923,91.3202,91.2458,91.2644,136168.0
2023-05-18 13:40:00,98.09,98.09,98.05,98.07,106296.0,91.2737,91.2737,91.2365,91.2551,106296.0
2023-05-18 13:50:00,98.08,98.12,98.07,98.12,73595.0,91.2644,91.3016,91.2551,91.3016,73595.0
2023-05-18 14:00:00,98.12,98.12,98.05,98.06,115024.0,91.3016,91.3016,91.2365,91.2458,115024.0
2023-05-18 14:10:00,98.06,98.09,98.05,98.08,528304.0,91.2458,91.2737,91.2365,91.2644,528304.0
2023-05-18 14:20:00,98.08,98.12,98.07,98.09,210247.0,91.2644,91.3016,91.2551,91.2737,210247.0
2023-05-18 14:30:00,98.09,98.1,98.03,98.04,172063.0,91.2737,91.283,91.2179,91.2272,172063.0
2023-05-18 14:40:00,98.03,98.04,97.99,98.01,177459.0,91.2179,91.2272,91.1806,91.1992,177459.0
2023-05-18 14:50:00,98.01,98.04,98.0,98.03,165543.0,91.1992,91.2272,91.1899,91.2179,165543.0
2023-05-18 15:00:00,98.03,98.05,98.01,98.02,285436.0,91.2179,91.2365,91.1992,91.2085,285436.0
2023-05-18 15:10:00,98.02,98.03,97.96,97.97,356564.0,91.2085,91.2179,91.1527,91.162,356564.0
2023-05-18 15:20:00,97.97,98.0,97.96,98.0,199167.0,91.162,91.1899,91.1527,91.1899,199167.0
2023-05-18 15:30:00,98.0,98.04,97.99,98.04,84951.0,91.1899,91.2272,91.1806,91.2272,84951.0
2023-05-18 15:40:00,98.04,98.05,98.02,98.03,369643.0,91.2272,91.2365,91.2085,91.2179,369643.0
2023-05-18 15:50:00,98.03,98.03,97.98,98.0,345714.0,91.2179,91.2179,91.1713,91.1899,345714.0
2023-05-19 09:30:00,97.65,97.66,97.57,97.57,305701.0,90.8643,90.8736,90.7898,90.7898,305701.0
2023-05-19 09:40:00,97.56,97.57,97.45,97.51,619888.0,90.7805,90.7898,90.6782,90.734,619888.0
2023-05-19 09:50:00,97.51,97.58,97.49,97.57,196953.0,90.734,90.7991,90.7154,90.7898,196953.0
2023-05-19 10:00:00,97.58,97.59,97.52,97.53,139601.0,90.7991,90.8084,90.7433,90.7526,139601.0
2023-05-19 10:10:00,97.53,97.57,97.51,97.55,61244.0,90.7526,90.7898,90.734,90.7712,61244.0
2023-05-19 10:20:00,97.55,97.61,97.54,97.6,71451.0,90.7712,90.827,90.7619,90.8177,71451.0
2023-05-19 10:30:00,97.59,97.62,97.58,97.62,136699.0,90.8084,90.8363,90.7991,90.8363,136699.0
2023-05-19 10:40:00,97.62,97.62,97.57,97.58,82558.0,90.8363,90.8363,90.7898,90.7991,82558.0
2023-05-19 10:50:00,97.58,97.59,97.53,97.55,61855.0,90.7991,90.8084,90.7526,90.7712,61855.0
2023-05-19 11:00:00,97.54,97.62,97.51,97.61,190053.0,90.7619,90.8363,90.734,90.827,190053.0
2023-05-19 11:10:00,97.62,97.94,97.6,97.92,729957.0,90.8363,91.1341,90.8177,91.1155,729957.0
2023-05-19 11:20:00,97.92,98.01,97.89,97.95,351586.0,91.1155,91.1992,91.0876,91.1434,351586.0
2023-05-19 11:30:00,97.96,98.1,97.94,98.05,428458.0,91.1527,91.283,91.1341,91.2365,428458.0
2023-05-19 11:40:00,98.06,98.1,97.94,97.94,229603.0,91.2458,91.283,91.1341,91.1341,229603.0
2023-05-19 11:50:00,97.94,97.95,97.83,97.93,410214.0,91.1341,91.1434,91.0318,91.1248,410214.0
2023-05-19 12:00:00,97.92,97.99,97.86,97.87,145763.0,91.1155,91.1806,91.0597,91.069,145763.0
2023-05-19 12:10:00,97.87,97.88,97.81,97.83,108033.0,91.069,91.0783,91.0131,91.0318,108033.0
2023-05-19 12:20:00,97.82,97.87,97.81,97.84,124651.0,91.0224,91.069,91.0131,91.0411,124651.0
2023-05-19 12:30:00,97.84,97.87,97.8,97.85,88110.0,91.0411,91.069,91.0038,91.0504,88110.0
2023-05-19 12:40:00,97.85,97.86,97.79,97.82,57838.0,91.0504,91.0597,90.9945,91.0224,57838.0
2023-05-19 12:50:00,97.83,97.9,97.82,97.87,64497.0,91.0318,91.0969,91.0224,91.069,64497.0
2023-05-19 13:00:00,97.86,97.87,97.83,97.87,47381.0,91.0597,91.069,91.0318,91.069,47381.0
2023-05-19 13:10:00,97.87,97.88,97.83,97.86,33944.0,91.069,91.0783,91.0318,91.0597,33944.0
2023-05-19 13:20:00,97.86,97.87,97.83,97.84,80618.0,91.0597,91.069,91.0318,91.0411,80618.0
2023-05-19 13:30:00,97.84,97.86,97.82,97.83,162681.0,91.0411,91.0597,91.0224,91.0318,162681.0
2023-05-19 13:40:00,97.83,97.84,97.81,97.83,54218.0,91.0318,91.0411,91.0131,91.0318,54218.0
2023-05-19 13:50:00,97.83,97.85,97.82,97.85,40372.0,91.0318,91.0504,91.0224,91.0504,40372.0
2023-05-19 14:00:00,97.86,97.86,97.81,97.82,3164133.0,91.0597,91.0597,91.0131,91.0224,3164133.0
2023-05-19 14:10:00,97.83,97.83,97.77,97.78,55598.0,91.0318,91.0318,90.9759,90.9852,55598.0
2023-05-19 14:20:00,97.78,97.78,97.75,97.77,79844.0,90.9852,90.9852,90.9573,90.9759,79844.0
2023-05-19 14:30:00,97.77,97.8,97.76,97.78,121819.0,90.9759,91.0038,90.9666,90.9852,121819.0
2023-05-19 14:40:00,97.78,97.78,97.75,97.76,60058.0,90.9852,90.9852,90.9573,90.9666,60058.0
2023-05-19 14:50:00,97.76,97.76,97.67,97.68,163235.0,90.9666,90.9666,90.8829,90.8922,163235.0
2023-05-19 15:00:00,97.69,97.69,97.63,97.63,180074.0,90.9015,90.9015,90.8456,90.8456,180074.0
2023-05-19 15:10:00,97.63,97.66,97.62,97.63,66233.0,90.8456,90.8736,90.8363,90.8456,66233.0
2023-05-19 15:20:00,97.63,97.65,97.62,97.64,233301.0,90.8456,90.8643,90.8363,90.855,233301.0
2023-05-19 15:30:00,97.64,97.64,97.6,97.62,254845.0,90.855,90.855,90.8177,90.8363,254845.0
2023-05-19 15:40:00,97.62,97.62,97.59,97.61,308731.0,90.8363,90.8363,90.8084,90.827,308731.0
2023-05-19 15:50:00,97.61,97.64,97.58,97.61,828126.0,90.827,90.855,90.7991,90.827,828126.0
2023-05-22 09:30:00,97.65,97.67,97.59,97.61,214706.0,90.8643,90.8829,90.8084,90.827,214706.0
2023-05-22 09:40:00,97.61,97.68,97.6,97.64,152551.0,90.827,90.8922,90.8177,90.855,152551.0
2023-05-22 09:50:00,97.64,97.64,97.57,97.6,68758.0,90.855,90.855,90.7898,90.8177,68758.0
2023-05-22 10:00:00,97.6,97.9,97.57,97.78,295119.0,90.8177,91.0969,90.7898,90.9852,295119.0
2023-05-22 10:10:00,97.78,97.79,97.58,97.61,1182513.0,90.9852,90.9945,90.7991,90.827,1182513.0
2023-05-22 10:20:00,97.61,97.7,97.56,97.58,449777.0,90.827,90.9108,90.7805,90.7991,449777.0
2023-05-22 10:30:00,97.58,97.62,97.56,97.56,95369.0,90.7991,90.8363,90.7805,90.7805,95369.0
2023-05-22 10:40:00,97.57,97.6,97.54,97.54,156731.0,90.7898,90.8177,90.7619,90.7619,156731.0
2023-05-22 10:50:00,97.54,97.56,97.45,97.46,97659.0,90.7619,90.7805,90.6782,90.6875,97659.0
2023-05-22 11:00:00,97.46,97.52,97.46,97.52,66941.0,90.6875,90.7433,90.6875,90.7433,66941.0
2023-05-22 11:10:00,97.52,97.52,97.44,97.47,63799.0,90.7433,90.7433,90.6689,90.6968,63799.0
2023-05-22 11:20:00,97.47,97.51,97.47,97.48,72799.0,90.6968,90.734,90.6968,90.7061,72799.0
2023-05-22 11:30:00,97.48,97.51,97.43,97.45,53023.0,90.7061,90.734,90.6595,90.6782,53023.0
2023-05-22 11:40:00,97.44,97.46,97.42,97.46,87842.0,90.6689,90.6875,90.6502,90.6875,87842.0
2023-05-22 11:50:00,97.45,97.46,97.41,97.42,62949.0,90.6782,90.6875,90.6409,90.6502,62949.0
2023-05-22 12:00:00,97.42,97.43,97.4,97.43,41758.0,90.6502,90.6595,90.6316,90.6595,41758.0
2023-05-22 12:10:00,97.43,97.45,97.41,97.45,92708.0,90.6595,90.6782,90.6409,90.6782,92708.0
2023-05-22 12:20:00,97.45,97.5,97.45,97.5,115829.0,90.6782,90.7247,90.6782,90.7247,115829.0
2023-05-22 12:30:00,97.5,97.51,97.47,97.49,72196.0,90.7247,90.734,90.6968,90.7154,72196.0
2023-05-22 12:40:00,97.48,97.52,97.48,97.51,53236.0,90.7061,90.7433,90.7061,90.734,53236.0
2023-05-22 12:50:00,97.52,97.54,97.51,97.53,31301.0,90.7433,90.7619,90.734,90.7526,31301.0
2023-05-22 13:00:00,97.53,97.55,97.51,97.53,108575.0,90.7526,90.7712,90.734,90.7526,108575.0
2023-05-22 13:10:00,97.53,97.63,97.52,97.56,440905.0,90.7526,90.8456,90.7433,90.7805,440905.0
2023-05-22 13:20:00,97.55,97.6,97.54,97.58,65291.0,90.7712,90.8177,90.7619,90.7991,65291.0
2023-05-22 13:30:00,97.58,97.59,97.56,97.58,35289.0,90.7991,90.8084,90.7805,90.7991,35289.0
2023-05-22 13:40:00,97.58,97.61,97.56,97.6,42691.0,90.7991,90.827,90.7805,90.8177,42691.0
2023-05-22 13:50:00,97.6,97.63,97.59,97.61,104629.0,90.8177,90.8456,90.8084,90.827,104629.0
2023-05-22 14:00:00,97.6,97.62,97.56,97.56,125136.0,90.8177,90.8363,90.7805,90.7805,125136.0
2023-05-22 14:10:00,97.56,97.61,97.56,97.58,42194.0,90.7805,90.827,90.7805,90.7991,42194.0
2023-05-22 14:20:00,97.58,97.6,97.57,97.59,69430.0,90.7991,90.8177,90.7898,90.8084,69430.0
2023-05-22 14:30:00,97.59,97.59,97.54,97.55,67921.0,90.8084,90.8084,90.7619,90.7712,67921.0
2023-05-22 14:40:00,97.56,97.56,97.46,97.5,87387.0,90.7805,90.7805,90.6875,90.7247,87387.0
2023-05-22 14:50:00,97.5,97.51,97.48,97.5,173130.0,90.7247,90.734,90.7061,90.7247,173130.0
2023-05-22 15:00:00,97.5,97.53,97.48,97.52,90907.0,90.7247,90.7526,90.7061,90.7433,90907.0
2023-05-22 15:10:00,97.52,97.54,97.49,97.5,57997.0,90.7433,90.7619,90.7154,90.7247,57997.0
2023-05-22 15:20:00,97.5,97.52,97.49,97.5,81051.0,90.7247,90.7433,90.7154,90.7247,81051.0
2023-05-22 15:30:00,97.49,97.51,97.49,97.49,135110.0,90.7154,90.734,90.7154,90.7154,135110.0
2023-05-22 15:40:00,97.49,97.5,97.46,97.47,168329.0,90.7154,90.7247,90.6875,90.6968,168329.0
2023-05-22 15:50:00,97.47,97.48,97.43,97.46,900377.0,90.6968,90.7061,90.6595,90.6875,900377.0
2023-05-23 09:30:00,97.31,97.39,97.31,97.36,259591.0,90.5479,90.6223,90.5479,90.5944,259591.0
2023-05-23 09:40:00,97.37,97.4,97.25,97.27,770263.0,90.6037,90.6316,90.4921,90.5107,770263.0
2023-05-23 09:50:00,97.28,97.39,97.23,97.31,504460.0,90.52,90.6223,90.4734,90.5479,504460.0
2023-05-23 10:00:00,97.31,97.4,97.27,97.35,341291.0,90.5479,90.6316,90.5107,90.5851,341291.0
2023-05-23 10:10:00,97.35,97.52,97.34,97.5,91971.0,90.5851,90.7433,90.5758,90.7247,91971.0
2023-05-23 10:20:00,97.5,97.51,97.44,97.45,142593.0,90.7247,90.734,90.6689,90.6782,142593.0
2023-05-23 10:30:00,97.46,97.48,97.37,97.38,52883.0,90.6875,90.7061,90.6037,90.613,52883.0
2023-05-23 10:40:00,97.37,97.42,97.36,97.39,70700.0,90.6037,90.6502,90.5944,90.6223,70700.0
2023-05-23 10:50:00,97.39,97.45,97.38,97.42,89088.0,90.6223,90.6782,90.613,90.6502,89088.0
2023-05-23 11:00:00,97.43,97.43,97.38,97.4,1186469.0,90.6595,90.6595,90.613,90.6316,1186469.0
2023-05-23 11:10:00,97.4,97.46,97.39,97.44,124811.0,90.6316,90.6875,90.6223,90.6689,124811.0
2023-05-23 11:20:00,97.44,97.46,97.39,97.43,36665.0,90.6689,90.6875,90.6223,90.6595,36665.0
2023-05-23 11:30:00,97.43,97.43,97.33,97.34,46738.0,90.6595,90.6595,90.5665,90.5758,46738.0
2023-05-23 11:40:00,97.33,97.35,97.31,97.35,664910.0,90.5665,90.5851,90.5479,90.5851,664910.0
2023-05-23 11:50:00,97.34,97.38,97.33,97.37,65512.0,90.5758,90.613,90.5665,90.6037,65512.0
2023-05-23 12:00:00,97.37,97.37,97.31,97.34,64053.0,90.6037,90.6037,90.5479,90.5758,64053.0
2023-05-23 12:10:00,97.34,97.37,97.33,97.37,79434.0,90.5758,90.6037,90.5665,90.6037,79434.0
2023-05-23 12:20:00,97.36,97.43,97.36,97.42,46199.0,90.5944,90.6595,90.5944,90.6502,46199.0
2023-05-23 12:30:00,97.43,97.52,97.42,97.48,111529.0,90.6595,90.7433,90.6502,90.7061,111529.0
2023-05-23 12:40:00,97.48,97.51,97.48,97.5,98352.0,90.7061,90.734,90.7061,90.7247,98352.0
2023-05-23 12:50:00,97.5,97.5,97.46,97.48,74121.0,90.7247,90.7247,90.6875,90.7061,74121.0
2023-05-23 13:00:00,97.49,97.54,97.45,97.46,83606.0,90.7154,90.7619,90.6782,90.6875,83606.0
2023-05-23 13:10:00,97.46,97.5,97.45,97.46,62138.0,90.6875,90.7247,90.6782,90.6875,62138.0
2023-05-23 13:20:00,97.47,97.59,97.46,97.55,86887.0,90.6968,90.8084,90.6875,90.7712,86887.0
2023-05-23 13:30:00,97.55,97.58,97.53,97.55,59266.0,90.7712,90.7991,90.7526,90.7712,59266.0
2023-05-23 13:40:00,97.56,97.56,97.49,97.52,86394.0,90.7805,90.7805,90.7154,90.7433,86394.0
2023-05-23 13:50:00,97.52,97.54,97.5,97.54,89517.0,90.7433,90.7619,90.7247,90.7619,89517.0
2023-05-23 14:00:00,97.54,97.54,97.5,97.52,131722.0,90.7619,90.7619,90.7247,90.7433,131722.0
2023-05-23 14:10:00,97.53,97.63,97.51,97.62,146403.0,90.7526,90.8456,90.734,90.8363,146403.0
2023-05-23 14:20:00,97.63,97.69,97.61,97.66,136973.0,90.8456,90.9015,90.827,90.8736,136973.0
2023-05-23 14:30:00,97.66,97.73,97.64,97.71,160389.0,90.8736,90.9387,90.855,90.9201,160389.0
2023-05-23 14:40:00,97.71,97.72,97.68,97.69,205333.0,90.9201,90.9294,90.8922,90.9015,205333.0
2023-05-23 14:50:00,97.69,97.71,97.65,97.68,202838.0,90.9015,90.9201,90.8643,90.8922,202838.0
2023-05-23 15:00:00,97.68,97.68,97.64,97.65,124277.0,90.8922,90.8922,90.855,90.8643,124277.0
2023-05-23 15:10:00,97.64,97.65,97.6,97.64,108561.0,90.855,90.8643,90.8177,90.855,108561.0
2023-05-23 15:20:00,97.65,97.65,97.61,97.62,254829.0,90.8643,90.8643,90.827,90.8363,254829.0
2023-05-23 15:30:00,97.62,97.62,97.59,97.61,195029.0,90.8363,90.8363,90.8084,90.827,195029.0
2023-05-23 15:40:00,97.61,97.62,97.58,97.59,307553.0,90.827,90.8363,90.7991,90.8084,307553.0
2023-05-23 15:50:00,97.59,97.62,97.58,97.61,307546.0,90.8084,90.8363,90.7991,90.827,307546.0
2023-05-24 09:30:00,97.72,97.75,97.68,97.72,96243.0,90.9294,90.9573,90.8922,90.9294,96243.0
2023-05-24 09:40:00,97.71,97.74,97.65,97.73,138191.0,90.9201,90.948,90.8643,90.9387,138191.0
2023-05-24 09:50:00,97.73,97.77,97.66,97.66,71558.0,90.9387,90.9759,90.8736,90.8736,71558.0
2023-05-24 10:00:00,97.66,97.67,97.59,97.65,103305.0,90.8736,90.8829,90.8084,90.8643,103305.0
2023-05-24 10:10:00,97.64,97.64,97.56,97.58,152661.0,90.855,90.855,90.7805,90.7991,152661.0
2023-05-24 10:20:00,97.58,97.67,97.57,97.66,837238.0,90.7991,90.8829,90.7898,90.8736,837238.0
2023-05-24 10:30:00,97.65,97.69,97.6,97.67,174078.0,90.8643,90.9015,90.8177,90.8829,174078.0
2023-05-24 10:40:00,97.67,97.67,97.6,97.61,55973.0,90.8829,90.8829,90.8177,90.827,55973.0
2023-05-24 10:50:00,97.61,97.64,97.6,97.63,174805.0,90.827,90.855,90.8177,90.8456,174805.0
2023-05-24 11:00:00,97.62,97.63,97.56,97.62,84648.0,90.8363,90.8456,90.7805,90.8363,84648.0
2023-05-24 11:10:00,97.62,97.66,97.61,97.62,95744.0,90.8363,90.8736,90.827,90.8363,95744.0
2023-05-24 11:20:00,97.61,97.64,97.6,97.62,67453.0,90.827,90.855,90.8177,90.8363,67453.0
2023-05-24 11:30:00,97.63,97.63,97.55,97.56,140070.0,90.8456,90.8456,90.7712,90.7805,140070.0
2023-05-24 11:40:00,97.56,97.63,97.51,97.52,257524.0,90.7805,90.8456,90.734,90.7433,257524.0
2023-05-24 11:50:00,97.51,97.52,97.41,97.45,155064.0,90.734,90.7433,90.6409,90.6782,155064.0
2023-05-24 12:00:00,97.45,97.46,97.37,97.42,127461.0,90.6782,90.6875,90.6037,90.6502,127461.0
2023-05-24 12:10:00,97.43,97.43,97.31,97.34,153747.0,90.6595,90.6595,90.5479,90.5758,153747.0
2023-05-24 12:20:00,97.34,97.39,97.32,97.36,83131.0,90.5758,90.6223,90.5572,90.5944,83131.0
2023-05-24 12:30:00,97.35,97.41,97.35,97.4,60085.0,90.5851,90.6409,90.5851,90.6316,60085.0
2023-05-24 12:40:00,97.41,97.44,97.4,97.42,110847.0,90.6409,90.6689,90.6316,90.6502,110847.0
2023-05-24 12:50:00,97.43,97.43,97.38,97.41,138524.0,90.6595,90.6595,90.613,90.6409,138524.0
2023-05-24 13:00:00,97.4,97.48,97.37,97.42,199711.0,90.6316,90.7061,90.6037,90.6502,199711.0
2023-05-24 13:10:00,97.43,97.45,97.38,97.41,261021.0,90.6595,90.6782,90.613,90.6409,261021.0
2023-05-24 13:20:00,97.4,97.45,97.39,97.43,248013.0,90.6316,90.6782,90.6223,90.6595,248013.0
2023-05-24 13:30:00,97.43,97.47,97.42,97.43,96124.0,90.6595,90.6968,90.6502,90.6595,96124.0
2023-05-24 13:40:00,97.44,97.49,97.43,97.48,97364.0,90.6689,90.7154,90.6595,90.7061,97364.0
2023-05-24 13:50:00,97.48,97.52,97.47,97.47,89371.0,90.7061,90.7433,90.6968,90.6968,89371.0
2023-05-24 14:00:00,97.46,97.53,97.45,97.52,249965.0,90.6875,90.7526,90.6782,90.7433,249965.0
2023-05-24 14:10:00,97.52,97.59,97.5,97.59,90108.0,90.7433,90.8084,90.7247,90.8084,90108.0
2023-05-24 14:20:00,97.59,97.63,97.57,97.62,205355.0,90.8084,90.8456,90.7898,90.8363,205355.0
2023-05-24 14:30:00,97.62,97.64,97.59,97.6,151463.0,90.8363,90.855,90.8084,90.8177,151463.0
2023-05-24 14:40:00,97.61,97.62,97.57,97.58,105847.0,90.827,90.8363,90.7898,90.7991,105847.0
2023-05-24 14:50:00,97.57,97.58,97.5,97.51,100245.0,90.7898,90.7991,90.7247,90.734,100245.0
2023-05-24 15:00:00,97.51,97.51,97.44,97.47,65501.0,90.734,90.734,90.6689,90.6968,65501.0
2023-05-24 15:10:00,97.46,97.47,97.42,97.43,79559.0,90.6875,90.6968,90.6502,90.6595,79559.0
2023-05-24 15:20:00,97.42,97.44,97.38,97.43,205114.0,90.6502,90.6689,90.613,90.6595,205114.0
2023-05-24 15:30:00,97.42,97.43,97.37,97.37,809024.0,90.6502,90.6595,90.6037,90.6037,809024.0
2023-05-24 15:40:00,97.38,97.41,97.37,97.39,84609.0,90.613,90.6409,90.6037,90.6223,84609.0
2023-05-24 15:50:00,97.38,97.4,97.35,97.35,325200.0,90.613,90.6316,90.5851,90.5851,325200.0
2023-05-25 09:30:00,97.18,97.26,97.1,97.13,498187.0,90.4269,90.5014,90.3525,90.3804,498187.0
2023-05-25 09:40:00,97.13,97.15,97.05,97.08,592547.0,90.3804,90.399,90.306,90.3339,592547.0
2023-05-25 09:50:00,97.09,97.11,97.03,97.04,330843.0,90.3432,90.3618,90.2873,90.2966,330843.0
2023-05-25 10:00:00,97.05,97.16,97.01,97.16,300912.0,90.306,90.4083,90.2687,90.4083,300912.0
2023-05-25 10:10:00,97.16,97.2,97.1,97.18,265671.0,90.4083,90.4455,90.3525,90.4269,265671.0
2023-05-25 10:20:00,97.19,97.2,97.08,97.09,491377.0,90.4362,90.4455,90.3339,90.3432,491377.0
2023-05-25 10:30:00,97.09,97.2,97.09,97.14,218281.0,90.3432,90.4455,90.3432,90.3897,218281.0
2023-05-25 10:40:00,97.13,97.15,97.08,97.13,220912.0,90.3804,90.399,90.3339,90.3804,220912.0
2023-05-25 10:50:00,97.13,97.13,97.04,97.05,150360.0,90.3804,90.3804,90.2966,90.306,150360.0
2023-05-25 11:00:00,97.04,97.06,97.02,97.03,170683.0,90.2966,90.3153,90.278,90.2873,170683.0
2023-05-25 11:10:00,97.03,97.09,97.0,97.06,200313.0,90.2873,90.3432,90.2594,90.3153,200313.0
2023-05-25 11:20:00,97.06,97.07,97.0,97.01,143815.0,90.3153,90.3246,90.2594,90.2687,143815.0
2023-05-25 11:30:00,97.01,97.03,96.96,96.98,157885.0,90.2687,90.2873,90.2222,90.2408,157885.0
2023-05-25 11:40:00,96.98,97.0,96.96,97.0,87288.0,90.2408,90.2594,90.2222,90.2594,87288.0
2023-05-25 11:50:00,97.0,97.01,96.92,97.0,625224.0,90.2594,90.2687,90.185,90.2594,625224.0
2023-05-25 12:00:00,97.0,97.01,96.95,96.98,103840.0,90.2594,90.2687,90.2129,90.2408,103840.0
2023-05-25 12:10:00,96.99,96.99,96.95,96.96,106917.0,90.2501,90.2501,90.2129,90.2222,106917.0
2023-05-25 12:20:00,96.96,96.97,96.92,96.95,152173.0,90.2222,90.2315,90.185,90.2129,152173.0
2023-05-25 12:30:00,96.95,96.98,96.92,96.97,237804.0,90.2129,90.2408,90.185,90.2315,237804.0
2023-05-25 12:40:00,96.96,96.97,96.91,96.93,156973.0,90.2222,90.2315,90.1757,90.1943,156973.0
2023-05-25 12:50:00,96.93,96.95,96.88,96.91,325690.0,90.1943,90.2129,90.1478,90.1757,325690.0
2023-05-25 13:00:00,96.91,96.97,96.87,96.95,284703.0,90.1757,90.2315,90.1385,90.2129,284703.0
2023-05-25 13:10:00,96.96,96.97,96.91,96.93,133199.0,90.2222,90.2315,90.1757,90.1943,133199.0
2023-05-25 13:20:00,96.93,96.93,96.89,96.93,85685.0,90.1943,90.1943,90.1571,90.1943,85685.0
2023-05-25 13:30:00,96.93,96.95,96.9,96.91,133328.0,90.1943,90.2129,90.1664,90.1757,133328.0
2023-05-25 13:40:00,96.91,96.94,96.9,96.92,258458.0,90.1757,90.2036,90.1664,90.185,258458.0
2023-05-25 13:50:00,96.92,96.95,96.91,96.93,118558.0,90.185,90.2129,90.1757,90.1943,118558.0
2023-05-25 14:00:00,96.93,96.93,96.87,96.9,266071.0,90.1943,90.1943,90.1385,90.1664,266071.0
2023-05-25 14:10:00,96.9,96.9,96.81,96.83,121980.0,90.1664,90.1664,90.0826,90.1012,121980.0
2023-05-25 14:20:00,96.83,96.85,96.82,96.84,150480.0,90.1012,90.1199,90.0919,90.1105,150480.0
2023-05-25 14:30:00,96.85,96.86,96.8,96.82,185228.0,90.1199,90.1292,90.0733,90.0919,185228.0
2023-05-25 14:40:00,96.81,96.85,96.8,96.81,132644.0,90.0826,90.1199,90.0733,90.0826,132644.0
2023-05-25 14:50:00,96.81,96.82,96.77,96.78,287209.0,90.0826,90.0919,90.0454,90.0547,287209.0
2023-05-25 15:00:00,96.77,96.78,96.71,96.73,685499.0,90.0454,90.0547,89.9896,90.0082,685499.0
2023-05-25 15:10:00,96.74,96.76,96.71,96.72,446300.0,90.0175,90.0361,89.9896,89.9989,446300.0
2023-05-25 15:20:00,96.71,96.73,96.67,96.69,656049.0,89.9896,90.0082,89.9524,89.971,656049.0
2023-05-25 15:30:00,96.69,96.74,96.68,96.72,519752.0,89.971,90.0175,89.9617,89.9989,519752.0
2023-05-25 15:40:00,96.71,96.75,96.7,96.75,593954.0,89.9896,90.0268,89.9803,90.0268,593954.0
2023-05-25 15:50:00,96.74,96.76,96.71,96.76,179778.0,90.0175,90.0361,89.9896,90.0361,179778.0
2023-05-26 09:30:00,96.6,96.61,96.52,96.58,184040.0,89.8872,89.8965,89.8128,89.8686,184040.0
2023-05-26 09:40:00,96.59,96.63,96.57,96.57,222673.0,89.8779,89.9151,89.8593,89.8593,222673.0
2023-05-26 09:50:00,96.57,96.62,96.54,96.56,394235.0,89.8593,89.9058,89.8314,89.85,394235.0
2023-05-26 10:00:00,96.56,96.82,96.56,96.8,406149.0,89.85,90.0919,89.85,90.0733,406149.0
2023-05-26 10:10:00,96.81,96.88,96.78,96.8,297651.0,90.0826,90.1478,90.0547,90.0733,297651.0
2023-05-26 10:20:00,96.8,96.83,96.74,96.74,80870.0,90.0733,90.1012,90.0175,90.0175,80870.0
2023-05-26 10:30:00,96.74,96.76,96.61,96.62,369035.0,90.0175,90.0361,89.8965,89.9058,369035.0
2023-05-26 10:40:00,96.63,96.63,96.56,96.57,89855.0,89.9151,89.9151,89.85,89.8593,89855.0
2023-05-26 10:50:00,96.56,96.59,96.52,96.55,45186.0,89.85,89.8779,89.8128,89.8407,45186.0
2023-05-26 11:00:00,96.55,96.55,96.47,96.48,325089.0,89.8407,89.8407,89.7663,89.7756,325089.0
2023-05-26 11:10:00,96.48,96.48,96.39,96.48,423725.0,89.7756,89.7756,89.6918,89.7756,423725.0
2023-05-26 11:20:00,96.48,96.5,96.43,96.47,355148.0,89.7756,89.7942,89.729,89.7663,355148.0
2023-05-26 11:30:00,96.47,96.55,96.46,96.54,290849.0,89.7663,89.8407,89.757,89.8314,290849.0
2023-05-26 11:40:00,96.54,96.58,96.54,96.57,137584.0,89.8314,89.8686,89.8314,89.8593,137584.0
2023-05-26 11:50:00,96.57,96.59,96.54,96.56,435084.0,89.8593,89.8779,89.8314,89.85,435084.0
2023-05-26 12:00:00,96.55,96.56,96.51,96.54,125178.0,89.8407,89.85,89.8035,89.8314,125178.0
2023-05-26 12:10:00,96.55,96.63,96.53,96.62,106159.0,89.8407,89.9151,89.8221,89.9058,106159.0
2023-05-26 12:20:00,96.62,96.62,96.59,96.61,92697.0,89.9058,89.9058,89.8779,89.8965,92697.0
2023-05-26 12:30:00,96.6,96.66,96.59,96.65,196197.0,89.8872,89.9431,89.8779,89.9337,196197.0
2023-05-26 12:40:00,96.65,96.65,96.6,96.62,51180.0,89.9337,89.9337,89.8872,89.9058,51180.0
2023-05-26 12:50:00,96.62,96.66,96.61,96.66,57552.0,89.9058,89.9431,89.8965,89.9431,57552.0
2023-05-26 13:00:00,96.66,96.72,96.66,96.71,85146.0,89.9431,89.9989,89.9431,89.9896,85146.0
2023-05-26 13:10:00,96.72,96.76,96.71,96.76,93602.0,89.9989,90.0361,89.9896,90.0361,93602.0
2023-05-26 13:20:00,96.75,96.77,96.74,96.74,138746.0,90.0268,90.0454,90.0175,90.0175,138746.0
2023-05-26 13:30:00,96.75,96.76,96.72,96.72,72976.0,90.0268,90.0361,89.9989,89.9989,72976.0
2023-05-26 13:40:00,96.73,96.75,96.71,96.73,78055.0,90.0082,90.0268,89.9896,90.0082,78055.0
2023-05-26 13:50:00,96.74,96.8,96.74,96.8,72886.0,90.0175,90.0733,90.0175,90.0733,72886.0
2023-05-26 14:00:00,96.8,96.81,96.77,96.81,146416.0,90.0733,90.0826,90.0454,90.0826,146416.0
2023-05-26 14:10:00,96.81,96.84,96.8,96.81,83967.0,90.0826,90.1105,90.0733,90.0826,83967.0
2023-05-26 14:20:00,96.82,96.84,96.81,96.84,75375.0,90.0919,90.1105,90.0826,90.1105,75375.0
2023-05-26 14:30:00,96.84,96.84,96.8,96.81,62083.0,90.1105,90.1105,90.0733,90.0826,62083.0
2023-05-26 14:40:00,96.8,96.81,96.79,96.8,80508.0,90.0733,90.0826,90.064,90.0733,80508.0
2023-05-26 14:50:00,96.8,96.8,96.75,96.75,115879.0,90.0733,90.0733,90.0268,90.0268,115879.0
2023-05-26 15:00:00,96.76,96.8,96.76,96.8,67011.0,90.0361,90.0733,90.0361,90.0733,67011.0
2023-05-26 15:10:00,96.8,96.82,96.79,96.82,42630.0,90.0733,90.0919,90.064,90.0919,42630.0
2023-05-26 15:20:00,96.81,96.82,96.81,96.81,112882.0,90.0826,90.0919,90.0826,90.0826,112882.0
2023-05-26 15:30:00,96.82,96.83,96.81,96.83,66607.0,90.0919,90.1012,90.0826,90.1012,66607.0
2023-05-26 15:40:00,96.83,96.86,96.82,96.86,100254.0,90.1012,90.1292,90.0919,90.1292,100254.0
2023-05-26 15:50:00,96.85,96.93,96.84,96.92,531123.0,90.1199,90.1943,90.1105,90.185,531123.0
2023-05-30 09:30:00,97.22,97.23,97.14,97.17,912364.0,90.4641,90.4734,90.3897,90.4176,912364.0
2023-05-30 09:40:00,97.18,97.25,97.16,97.24,287327.0,90.4269,90.4921,90.4083,90.4827,287327.0
2023-05-30 09:50:00,97.23,97.31,97.2,97.27,380027.0,90.4734,90.5479,90.4455,90.5107,380027.0
2023-05-30 10:00:00,97.26,97.32,97.2,97.32,243498.0,90.5014,90.5572,90.4455,90.5572,243498.0
2023-05-30 10:10:00,97.32,97.32,97.23,97.24,107363.0,90.5572,90.5572,90.4734,90.4827,107363.0
2023-05-30 10:20:00,97.24,97.37,97.23,97.36,82133.0,90.4827,90.6037,90.4734,90.5944,82133.0
2023-05-30 10:30:00,97.38,97.42,97.38,97.4,128084.0,90.613,90.6502,90.613,90.6316,128084.0
2023-05-30 10:40:00,97.41,97.42,97.38,97.39,124819.0,90.6409,90.6502,90.613,90.6223,124819.0
2023-05-30 10:50:00,97.39,97.45,97.36,97.43,193435.0,90.6223,90.6782,90.5944,90.6595,193435.0
2023-05-30 11:00:00,97.43,97.48,97.43,97.47,119411.0,90.6595,90.7061,90.6595,90.6968,119411.0
2023-05-30 11:10:00,97.47,97.56,97.46,97.55,130456.0,90.6968,90.7805,90.6875,90.7712,130456.0
2023-05-30 11:20:00,97.56,97.58,97.52,97.55,163632.0,90.7805,90.7991,90.7433,90.7712,163632.0
2023-05-30 11:30:00,97.56,97.56,97.51,97.52,136791.0,90.7805,90.7805,90.734,90.7433,136791.0
2023-05-30 11:40:00,97.53,97.54,97.51,97.52,211734.0,90.7526,90.7619,90.734,90.7433,211734.0
2023-05-30 11:50:00,97.53,97.54,97.5,97.52,87940.0,90.7526,90.7619,90.7247,90.7433,87940.0
2023-05-30 12:00:00,97.52,97.57,97.51,97.54,215707.0,90.7433,90.7898,90.734,90.7619,215707.0
2023-05-30 12:10:00,97.55,97.57,97.53,97.56,89808.0,90.7712,90.7898,90.7526,90.7805,89808.0
2023-05-30 12:20:00,97.56,97.57,97.51,97.54,109864.0,90.7805,90.7898,90.734,90.7619,109864.0
2023-05-30 12:30:00,97.53,97.55,97.47,97.49,113093.0,90.7526,90.7712,90.6968,90.7154,113093.0
2023-05-30 12:40:00,97.5,97.52,97.48,97.5,141657.0,90.7247,90.7433,90.7061,90.7247,141657.0
2023-05-30 12:50:00,97.51,97.52,97.49,97.5,36510.0,90.734,90.7433,90.7154,90.7247,36510.0
2023-05-30 13:00:00,97.49,97.52,97.49,97.51,43511.0,90.7154,90.7433,90.7154,90.734,43511.0
2023-05-30 13:10:00,97.52,97.59,97.52,97.59,43285.0,90.7433,90.8084,90.7433,90.8084,43285.0
2023-05-30 13:20:00,97.59,97.61,97.56,97.6,129859.0,90.8084,90.827,90.7805,90.8177,129859.0
2023-05-30 13:30:00,97.6,97.63,97.57,97.62,94999.0,90.8177,90.8456,90.7898,90.8363,94999.0
2023-05-30 13:40:00,97.62,97.63,97.6,97.62,109482.0,90.8363,90.8456,90.8177,90.8363,109482.0
2023-05-30 13:50:00,97.62,97.66,97.61,97.64,207687.0,90.8363,90.8736,90.827,90.855,207687.0
2023-05-30 14:00:00,97.64,97.65,97.6,97.61,182469.0,90.855,90.8643,90.8177,90.827,182469.0
2023-05-30 14:10:00,97.61,97.62,97.57,97.58,84254.0,90.827,90.8363,90.7898,90.7991,84254.0
2023-05-30 14:20:00,97.58,97.59,97.54,97.55,59874.0,90.7991,90.8084,90.7619,90.7712,59874.0
2023-05-30 14:30:00,97.55,97.59,97.54,97.56,313196.0,90.7712,90.8084,90.7619,90.7805,313196.0
2023-05-30 14:40:00,97.55,97.57,97.51,97.57,171619.0,90.7712,90.7898,90.734,90.7898,171619.0
2023-05-30 14:50:00,97.57,97.58,97.51,97.56,128727.0,90.7898,90.7991,90.734,90.7805,128727.0
2023-05-30 15:00:00,97.56,97.61,97.55,97.57,77323.0,90.7805,90.827,90.7712,90.7898,77323.0
2023-05-30 15:10:00,97.57,97.63,97.56,97.57,200798.0,90.7898,90.8456,90.7805,90.7898,200798.0
2023-05-30 15:20:00,97.57,97.58,97.53,97.58,158418.0,90.7898,90.7991,90.7526,90.7991,158418.0
2023-05-30 15:30:00,97.58,97.63,97.57,97.61,99326.0,90.7991,90.8456,90.7898,90.827,99326.0
2023-05-30 15:40:00,97.62,97.65,97.58,97.65,141463.0,90.8363,90.8643,90.7991,90.8643,141463.0
2023-05-30 15:50:00,97.64,97.69,97.63,97.68,526315.0,90.855,90.9015,90.8456,90.8922,526315.0
2023-05-31 09:30:00,97.75,97.79,97.73,97.75,110150.0,90.9573,90.9945,90.9387,90.9573,110150.0
2023-05-31 09:40:00,97.75,97.97,97.74,97.95,902123.0,90.9573,91.162,90.948,91.1434,902123.0
2023-05-31 09:50:00,97.95,97.96,97.86,97.94,173361.0,91.1434,91.1527,91.0597,91.1341,173361.0
2023-05-31 10:00:00,97.93,97.93,97.61,97.68,1356852.0,91.1248,91.1248,90.827,90.8922,1356852.0
2023-05-31 10:10:00,97.67,97.76,97.65,97.75,309288.0,90.8829,90.9666,90.8643,90.9573,309288.0
2023-05-31 10:20:00,97.75,97.84,97.74,97.78,199184.0,90.9573,91.0411,90.948,90.9852,199184.0
2023-05-31 10:30:00,97.78,97.85,97.78,97.84,278537.0,90.9852,91.0504,90.9852,91.0411,278537.0
2023-05-31 10:40:00,97.84,97.9,97.84,97.9,269547.0,91.0411,91.0969,91.0411,91.0969,269547.0
2023-05-31 10:50:00,97.9,97.92,97.88,97.91,724335.0,91.0969,91.1155,91.0783,91.1062,724335.0
2023-05-31 11:00:00,97.92,97.92,97.82,97.86,388502.0,91.1155,91.1155,91.0224,91.0597,388502.0
2023-05-31 11:10:00,97.85,97.89,97.83,97.86,106261.0,91.0504,91.0876,91.0318,91.0597,106261.0
2023-05-31 11:20:00,97.86,97.92,97.85,97.92,86868.0,91.0597,91.1155,91.0504,91.1155,86868.0
2023-05-31 11:30:00,97.92,97.92,97.86,97.89,61974.0,91.1155,91.1155,91.0597,91.0876,61974.0
2023-05-31 11:40:00,97.88,97.91,97.87,97.87,65740.0,91.0783,91.1062,91.069,91.069,65740.0
2023-05-31 11:50:00,97.88,97.89,97.82,97.83,88400.0,91.0783,91.0876,91.0224,91.0318,88400.0
2023-05-31 12:00:00,97.83,97.84,97.78,97.8,83852.0,91.0318,91.0411,90.9852,91.0038,83852.0
2023-05-31 12:10:00,97.8,97.8,97.75,97.75,31199.0,91.0038,91.0038,90.9573,90.9573,31199.0
2023-05-31 12:20:00,97.76,97.84,97.76,97.83,101277.0,90.9666,91.0411,90.9666,91.0318,101277.0
2023-05-31 12:30:00,97.84,97.85,97.82,97.84,31120.0,91.0411,91.0504,91.0224,91.0411,31120.0
2023-05-31 12:40:00,97.83,97.87,97.81,97.86,101384.0,91.0318,91.069,91.0131,91.0597,101384.0
2023-05-31 12:50:00,97.86,97.93,97.86,97.92,148111.0,91.0597,91.1248,91.0597,91.1155,148111.0
2023-05-31 13:00:00,97.92,97.94,97.91,97.94,185143.0,91.1155,91.1341,91.1062,91.1341,185143.0
2023-05-31 13:10:00,97.94,97.94,97.91,97.91,127586.0,91.1341,91.1341,91.1062,91.1062,127586.0
2023-05-31 13:20:00,97.91,97.97,97.88,97.95,120222.0,91.1062,91.162,91.0783,91.1434,120222.0
2023-05-31 13:30:00,97.95,97.99,97.94,97.98,55301.0,91.1434,91.1806,91.1341,91.1713,55301.0
2023-05-31 13:40:00,97.99,98.03,97.97,97.98,310533.0,91.1806,91.2179,91.162,91.1713,310533.0
2023-05-31 13:50:00,97.98,98.03,97.97,97.99,67386.0,91.1713,91.2179,91.162,91.1806,67386.0
2023-05-31 14:00:00,97.99,98.03,97.98,98.02,64285.0,91.1806,91.2179,91.1713,91.2085,64285.0
2023-05-31 14:10:00,98.01,98.04,98.01,98.03,44101.0,91.1992,91.2272,91.1992,91.2179,44101.0
2023-05-31 14:20:00,98.03,98.08,98.02,98.05,565588.0,91.2179,91.2644,91.2085,91.2365,565588.0
2023-05-31 14:30:00,98.06,98.07,98.03,98.05,218215.0,91.2458,91.2551,91.2179,91.2365,218215.0
2023-05-31 14:40:00,98.05,98.06,98.01,98.03,167287.0,91.2365,91.2458,91.1992,91.2179,167287.0
2023-05-31 14:50:00,98.02,98.05,98.0,98.04,388506.0,91.2085,91.2365,91.1899,91.2272,388506.0
2023-05-31 15:00:00,98.04,98.04,98.0,98.03,143979.0,91.2272,91.2272,91.1899,91.2179,143979.0
2023-05-31 15:10:00,98.03,98.06,98.02,98.05,93893.0,91.2179,91.2458,91.2085,91.2365,93893.0
2023-05-31 15:20:00,98.04,98.06,98.04,98.04,55592.0,91.2272,91.2458,91.2272,91.2272,55592.0
2023-05-31 15:30:00,98.05,98.11,98.04,98.1,295897.0,91.2365,91.2923,91.2272,91.283,295897.0
2023-05-31 15:40:00,98.11,98.19,98.1,98.18,225268.0,91.2923,91.3667,91.283,91.3574,225268.0
2023-05-31 15:50:00,98.18,98.21,98.0,98.05,738611.0,91.3574,91.3853,91.1899,91.2365,738611.0
2023-06-01 09:30:00,98.12,98.24,98.11,98.19,821735.0,91.5171,91.6291,91.5078,91.5824,821735.0
2023-06-01 09:40:00,98.19,98.21,98.14,98.16,695584.0,91.5824,91.6011,91.5358,91.5545,695584.0
2023-06-01 09:50:00,98.16,98.2,98.13,98.17,8566670.0,91.5545,91.5918,91.5265,91.5638,8566670.0
2023-06-01 10:00:00,98.18,98.38,98.16,98.17,800957.0,91.5731,91.7596,91.5545,91.5638,800957.0
2023-06-01 10:10:00,98.18,98.23,98.1,98.2,516552.0,91.5731,91.6197,91.4985,91.5918,516552.0
2023-06-01 10:20:00,98.2,98.24,98.14,98.15,134956.0,91.5918,91.6291,91.5358,91.5451,134956.0
2023-06-01 10:30:00,98.16,98.16,98.05,98.05,85132.0,91.5545,91.5545,91.4519,91.4519,85132.0
2023-06-01 10:40:00,98.06,98.08,98.04,98.07,104877.0,91.4612,91.4798,91.4425,91.4705,104877.0
2023-06-01 10:50:00,98.08,98.1,98.05,98.09,366994.0,91.4798,91.4985,91.4519,91.4892,366994.0
2023-06-01 11:00:00,98.08,98.09,98.05,98.07,189707.0,91.4798,91.4892,91.4519,91.4705,189707.0
2023-06-01 11:10:00,98.07,98.07,98.03,98.05,140119.0,91.4705,91.4705,91.4332,91.4519,140119.0
2023-06-01 11:20:00,98.05,98.06,98.02,98.05,139232.0,91.4519,91.4612,91.4239,91.4519,139232.0
2023-06-01 11:30:00,98.05,98.12,98.04,98.11,132997.0,91.4519,91.5171,91.4425,91.5078,132997.0
2023-06-01 11:40:00,98.11,98.11,98.08,98.11,419223.0,91.5078,91.5078,91.4798,91.5078,419223.0
2023-06-01 11:50:00,98.11,98.13,98.1,98.13,39210.0,91.5078,91.5265,91.4985,91.5265,39210.0
2023-06-01 12:00:00,98.13,98.14,98.08,98.1,80607.0,91.5265,91.5358,91.4798,91.4985,80607.0
2023-06-01 12:10:00,98.09,98.1,98.05,98.05,47522.0,91.4892,91.4985,91.4519,91.4519,47522.0
2023-06-01 12:20:00,98.06,98.06,98.02,98.03,34760.0,91.4612,91.4612,91.4239,91.4332,34760.0
2023-06-01 12:30:00,98.02,98.04,98.0,98.02,74349.0,91.4239,91.4425,91.4052,91.4239,74349.0
2023-06-01 12:40:00,98.02,98.03,97.98,97.99,99033.0,91.4239,91.4332,91.3866,91.3959,99033.0
2023-06-01 12:50:00,97.98,98.02,97.97,97.99,395759.0,91.3866,91.4239,91.3772,91.3959,395759.0
2023-06-01 13:00:00,98.0,98.03,97.97,98.02,55216.0,91.4052,91.4332,91.3772,91.4239,55216.0
2023-06-01 13:10:00,98.03,98.04,98.0,98.03,80017.0,91.4332,91.4425,91.4052,91.4332,80017.0
2023-06-01 13:20:00,98.03,98.08,98.01,98.07,656687.0,91.4332,91.4798,91.4145,91.4705,656687.0
2023-06-01 13:30:00,98.07,98.09,98.06,98.08,56221.0,91.4705,91.4892,91.4612,91.4798,56221.0
2023-06-01 13:40:00,98.07,98.09,98.06,98.07,183605.0,91.4705,91.4892,91.4612,91.4705,183605.0
2023-06-01 13:50:00,98.06,98.08,98.04,98.05,36240.0,91.4612,91.4798,91.4425,91.4519,36240.0
2023-06-01 14:00:00,98.05,98.07,98.04,98.07,50527.0,91.4519,91.4705,91.4425,91.4705,50527.0
2023-06-01 14:10:00,98.07,98.09,98.06,98.08,146731.0,91.4705,91.4892,91.4612,91.4798,146731.0
2023-06-01 14:20:00,98.08,98.1,98.06,98.1,69574.0,91.4798,91.4985,91.4612,91.4985,69574.0
2023-06-01 14:30:00,98.1,98.12,98.09,98.12,58842.0,91.4985,91.5171,91.4892,91.5171,58842.0
2023-06-01 14:40:00,98.12,98.14,98.09,98.09,88030.0,91.5171,91.5358,91.4892,91.4892,88030.0
2023-06-01 14:50:00,98.09,98.1,98.05,98.07,194672.0,91.4892,91.4985,91.4519,91.4705,194672.0
2023-06-01 15:00:00,98.08,98.13,98.08,98.09,122671.0,91.4798,91.5265,91.4798,91.4892,122671.0
2023-06-01 15:10:00,98.09,98.1,98.07,98.08,198231.0,91.4892,91.4985,91.4705,91.4798,198231.0
2023-06-01 15:20:00,98.08,98.09,98.05,98.07,120143.0,91.4798,91.4892,91.4519,91.4705,120143.0
2023-06-01 15:30:00,98.07,98.08,98.04,98.07,152358.0,91.4705,91.4798,91.4425,91.4705,152358.0
2023-06-01 15:40:00,98.06,98.08,98.06,98.08,175153.0,91.4612,91.4798,91.4612,91.4798,175153.0
2023-06-01 15:50:00,98.08,98.12,98.07,98.09,371885.0,91.4798,91.5171,91.4705,91.4892,371885.0
2023-06-02 09:30:00,97.93,97.96,97.77,97.81,534555.0,91.3399,91.3679,91.1907,91.228,534555.0
2023-06-02 09:40:00,97.8,97.85,97.7,97.73,215183.0,91.2187,91.2653,91.1254,91.1534,215183.0
2023-06-02 09:50:00,97.73,97.73,97.65,97.66,199709.0,91.1534,91.1534,91.0788,91.0881,199709.0
2023-06-02 10:00:00,97.66,97.7,97.62,97.64,112816.0,91.0881,91.1254,91.0508,91.0694,112816.0
2023-06-02 10:10:00,97.63,97.63,97.55,97.57,197800.0,91.0601,91.0601,90.9855,91.0042,197800.0
2023-06-02 10:20:00,97.56,97.57,97.49,97.55,186625.0,90.9948,91.0042,90.9295,90.9855,186625.0
2023-06-02 10:30:00,97.55,97.64,97.54,97.64,147362.0,90.9855,91.0694,90.9762,91.0694,147362.0
2023-06-02 10:40:00,97.64,97.64,97.57,97.58,348618.0,91.0694,91.0694,91.0042,91.0135,348618.0
2023-06-02 10:50:00,97.58,97.59,97.56,97.59,464748.0,91.0135,91.0228,90.9948,91.0228,464748.0
2023-06-02 11:00:00,97.59,97.6,97.57,97.59,59816.0,91.0228,91.0321,91.0042,91.0228,59816.0
2023-06-02 11:10:00,97.59,97.59,97.5,97.51,132021.0,91.0228,91.0228,90.9389,90.9482,132021.0
2023-06-02 11:20:00,97.5,97.55,97.48,97.54,157431.0,90.9389,90.9855,90.9202,90.9762,157431.0
2023-06-02 11:30:00,97.54,97.55,97.51,97.54,327865.0,90.9762,90.9855,90.9482,90.9762,327865.0
2023-06-02 11:40:00,97.55,97.55,97.46,97.47,80068.0,90.9855,90.9855,90.9016,90.9109,80068.0
2023-06-02 11:50:00,97.47,97.49,97.46,97.48,462249.0,90.9109,90.9295,90.9016,90.9202,462249.0
2023-06-02 12:00:00,97.48,97.51,97.45,97.46,113255.0,90.9202,90.9482,90.8922,90.9016,113255.0
2023-06-02 12:10:00,97.45,97.46,97.38,97.39,74589.0,90.8922,90.9016,90.8269,90.8363,74589.0
2023-06-02 12:20:00,97.39,97.39,97.36,97.38,95838.0,90.8363,90.8363,90.8083,90.8269,95838.0
2023-06-02 12:30:00,97.38,97.42,97.37,97.41,235094.0,90.8269,90.8642,90.8176,90.8549,235094.0
2023-06-02 12:40:00,97.41,97.44,97.4,97.43,38296.0,90.8549,90.8829,90.8456,90.8736,38296.0
2023-06-02 12:50:00,97.43,97.44,97.39,97.4,39529.0,90.8736,90.8829,90.8363,90.8456,39529.0
2023-06-02 13:00:00,97.4,97.44,97.39,97.42,39283.0,90.8456,90.8829,90.8363,90.8642,39283.0
2023-06-02 13:10:00,97.43,97.45,97.4,97.41,48770.0,90.8736,90.8922,90.8456,90.8549,48770.0
2023-06-02 13:20:00,97.41,97.42,97.38,97.39,31076.0,90.8549,90.8642,90.8269,90.8363,31076.0
2023-06-02 13:30:00,97.39,97.4,97.37,97.4,79014.0,90.8363,90.8456,90.8176,90.8456,79014.0
2023-06-02 13:40:00,97.4,97.4,97.32,97.33,131988.0,90.8456,90.8456,90.771,90.7803,131988.0
2023-06-02 13:50:00,97.33,97.34,97.29,97.29,96426.0,90.7803,90.7896,90.743,90.743,96426.0
2023-06-02 14:00:00,97.3,97.32,97.25,97.25,78229.0,90.7523,90.771,90.7057,90.7057,78229.0
2023-06-02 14:10:00,97.26,97.28,97.24,97.28,96748.0,90.715,90.7337,90.6964,90.7337,96748.0
2023-06-02 14:20:00,97.28,97.31,97.25,97.31,70656.0,90.7337,90.7617,90.7057,90.7617,70656.0
2023-06-02 14:30:00,97.31,97.32,97.29,97.32,45972.0,90.7617,90.771,90.743,90.771,45972.0
2023-06-02 14:40:00,97.32,97.33,97.29,97.31,120484.0,90.771,90.7803,90.743,90.7617,120484.0
2023-06-02 14:50:00,97.31,97.33,97.3,97.31,164795.0,90.7617,90.7803,90.7523,90.7617,164795.0
2023-06-02 15:00:00,97.31,97.32,97.3,97.31,148571.0,90.7617,90.771,90.7523,90.7617,148571.0
2023-06-02 15:10:00,97.31,97.33,97.29,97.31,209232.0,90.7617,90.7803,90.743,90.7617,209232.0
2023-06-02 15:20:00,97.32,97.34,97.31,97.34,168742.0,90.771,90.7896,90.7617,90.7896,168742.0
2023-06-02 15:30:00,97.34,97.34,97.32,97.33,164411.0,90.7896,90.7896,90.771,90.7803,164411.0
2023-06-02 15:40:00,97.33,97.35,97.31,97.35,142866.0,90.7803,90.799,90.7617,90.799,142866.0
2023-06-02 15:50:00,97.35,97.35,97.3,97.3,359810.0,90.799,90.799,90.7523,90.7523,359810.0
2023-06-05 09:30:00,96.92,96.92,96.82,96.84,192267.0,90.3979,90.3979,90.3046,90.3233,192267.0
2023-06-05 09:40:00,96.84,96.96,96.84,96.94,149349.0,90.3233,90.4352,90.3233,90.4165,149349.0
2023-06-05 09:50:00,96.94,96.98,96.92,96.95,143478.0,90.4165,90.4539,90.3979,90.4259,143478.0
2023-06-05 10:00:00,96.96,97.43,96.96,97.41,787421.0,90.4352,90.8736,90.4352,90.8549,787421.0
2023-06-05 10:10:00,97.41,97.56,97.41,97.5,223441.0,90.8549,90.9948,90.8549,90.9389,223441.0
2023-06-05 10:20:00,97.5,97.55,97.43,97.45,68658.0,90.9389,90.9855,90.8736,90.8922,68658.0
2023-06-05 10:30:00,97.45,97.46,97.36,97.45,111596.0,90.8922,90.9016,90.8083,90.8922,111596.0
2023-06-05 10:40:00,97.45,97.46,97.31,97.33,66577.0,90.8922,90.9016,90.7617,90.7803,66577.0
2023-06-05 10:50:00,97.34,97.36,97.29,97.31,90556.0,90.7896,90.8083,90.743,90.7617,90556.0
2023-06-05 11:00:00,97.3,97.3,97.24,97.26,199969.0,90.7523,90.7523,90.6964,90.715,199969.0
2023-06-05 11:10:00,97.26,97.35,97.26,97.35,42002.0,90.715,90.799,90.715,90.799,42002.0
2023-06-05 11:20:00,97.34,97.38,97.32,97.32,230440.0,90.7896,90.8269,90.771,90.771,230440.0
2023-06-05 11:30:00,97.32,97.33,97.26,97.27,186024.0,90.771,90.7803,90.715,90.7243,186024.0
2023-06-05 11:40:00,97.27,97.36,97.27,97.34,116588.0,90.7243,90.8083,90.7243,90.7896,116588.0
2023-06-05 11:50:00,97.34,97.36,97.33,97.36,62217.0,90.7896,90.8083,90.7803,90.8083,62217.0
2023-06-05 12:00:00,97.37,97.43,97.37,97.43,51180.0,90.8176,90.8736,90.8176,90.8736,51180.0
2023-06-05 12:10:00,97.43,97.43,97.37,97.37,54060.0,90.8736,90.8736,90.8176,90.8176,54060.0
2023-06-05 12:20:00,97.38,97.38,97.27,97.28,43985.0,90.8269,90.8269,90.7243,90.7337,43985.0
2023-06-05 12:30:00,97.28,97.29,97.26,97.29,33085.0,90.7337,90.743,90.715,90.743,33085.0
2023-06-05 12:40:00,97.29,97.29,97.24,97.25,30959.0,90.743,90.743,90.6964,90.7057,30959.0
2023-06-05 12:50:00,97.26,97.28,97.24,97.25,65083.0,90.715,90.7337,90.6964,90.7057,65083.0
2023-06-05 13:00:00,97.25,97.26,97.21,97.21,62892.0,90.7057,90.715,90.6684,90.6684,62892.0
2023-06-05 13:10:00,97.2,97.22,97.17,97.19,63797.0,90.6591,90.6777,90.6311,90.6497,63797.0
2023-06-05 13:20:00,97.19,97.22,97.18,97.2,24316.0,90.6497,90.6777,90.6404,90.6591,24316.0
2023-06-05 13:30:00,97.21,97.28,97.2,97.26,52936.0,90.6684,90.7337,90.6591,90.715,52936.0
2023-06-05 13:40:00,97.26,97.28,97.25,97.25,36429.0,90.715,90.7337,90.7057,90.7057,36429.0
2023-06-05 13:50:00,97.25,97.26,97.23,97.25,87614.0,90.7057,90.715,90.687,90.7057,87614.0
2023-06-05 14:00:00,97.25,97.27,97.23,97.24,112234.0,90.7057,90.7243,90.687,90.6964,112234.0
2023-06-05 14:10:00,97.23,97.26,97.23,97.25,138405.0,90.687,90.715,90.687,90.7057,138405.0
2023-06-05 14:20:00,97.26,97.3,97.25,97.3,94322.0,90.715,90.7523,90.7057,90.7523,94322.0
2023-06-05 14:30:00,97.3,97.34,97.28,97.34,190855.0,90.7523,90.7896,90.7337,90.7896,190855.0
2023-06-05 14:40:00,97.34,97.39,97.32,97.39,135735.0,90.7896,90.8363,90.771,90.8363,135735.0
2023-06-05 14:50:00,97.39,97.4,97.32,97.35,189262.0,90.8363,90.8456,90.771,90.799,189262.0
2023-06-05 15:00:00,97.35,97.39,97.33,97.39,172769.0,90.799,90.8363,90.7803,90.8363,172769.0
2023-06-05 15:10:00,97.39,97.41,97.37,97.39,88281.0,90.8363,90.8549,90.8176,90.8363,88281.0
2023-06-05 15:20:00,97.39,97.4,97.37,97.39,216673.0,90.8363,90.8456,90.8176,90.8363,216673.0
2023-06-05 15:30:00,97.39,97.41,97.36,97.38,121971.0,90.8363,90.8549,90.8083,90.8269,121971.0
2023-06-05 15:40:00,97.37,97.38,97.3,97.31,138455.0,90.8176,90.8269,90.7523,90.7617,138455.0
2023-06-05 15:50:00,97.31,97.34,97.31,97.31,265249.0,90.7617,90.7896,90.7617,90.7617,265249.0
2023-06-06 09:30:00,97.33,97.35,97.14,97.17,186447.0,90.7803,90.799,90.6031,90.6311,186447.0
2023-06-06 09:40:00,97.17,97.2,97.09,97.12,118823.0,90.6311,90.6591,90.5565,90.5844,118823.0
2023-06-06 09:50:00,97.12,97.13,97.07,97.08,75787.0,90.5844,90.5938,90.5378,90.5471,75787.0
2023-06-06 10:00:00,97.07,97.13,97.06,97.1,54459.0,90.5378,90.5938,90.5285,90.5658,54459.0
2023-06-06 10:10:00,97.1,97.13,97.08,97.13,67841.0,90.5658,90.5938,90.5471,90.5938,67841.0
2023-06-06 10:20:00,97.13,97.19,97.13,97.18,123204.0,90.5938,90.6497,90.5938,90.6404,123204.0
2023-06-06 10:30:00,97.19,97.21,97.17,97.2,116803.0,90.6497,90.6684,90.6311,90.6591,116803.0
2023-06-06 10:40:00,97.2,97.25,97.19,97.23,57020.0,90.6591,90.7057,90.6497,90.687,57020.0
2023-06-06 10:50:00,97.23,97.23,97.18,97.19,40449.0,90.687,90.687,90.6404,90.6497,40449.0
2023-06-06 11:00:00,97.19,97.21,97.11,97.2,66703.0,90.6497,90.6684,90.5751,90.6591,66703.0
2023-06-06 11:10:00,97.2,97.26,97.17,97.25,94770.0,90.6591,90.715,90.6311,90.7057,94770.0
2023-06-06 11:20:00,97.25,97.31,97.23,97.27,94314.0,90.7057,90.7617,90.687,90.7243,94314.0
2023-06-06 11:30:00,97.27,97.3,97.25,97.25,82035.0,90.7243,90.7523,90.7057,90.7057,82035.0
2023-06-06 11:40:00,97.25,97.27,97.24,97.25,65053.0,90.7057,90.7243,90.6964,90.7057,65053.0
2023-06-06 11:50:00,97.27,97.28,97.22,97.23,24948.0,90.7243,90.7337,90.6777,90.687,24948.0
2023-06-06 12:00:00,97.23,97.29,97.19,97.29,157159.0,90.687,90.743,90.6497,90.743,157159.0
2023-06-06 12:10:00,97.29,97.29,97.22,97.22,57044.0,90.743,90.743,90.6777,90.6777,57044.0
2023-06-06 12:20:00,97.22,97.27,97.21,97.27,125419.0,90.6777,90.7243,90.6684,90.7243,125419.0
2023-06-06 12:30:00,97.27,97.29,97.24,97.28,121265.0,90.7243,90.743,90.6964,90.7337,121265.0
2023-06-06 12:40:00,97.28,97.31,97.28,97.3,28741.0,90.7337,90.7617,90.7337,90.7523,28741.0
2023-06-06 12:50:00,97.3,97.31,97.28,97.3,46654.0,90.7523,90.7617,90.7337,90.7523,46654.0
2023-06-06 13:00:00,97.3,97.3,97.23,97.27,29199.0,90.7523,90.7523,90.687,90.7243,29199.0
2023-06-06 13:10:00,97.27,97.3,97.26,97.27,40045.0,90.7243,90.7523,90.715,90.7243,40045.0
2023-06-06 13:20:00,97.28,97.3,97.26,97.28,99586.0,90.7337,90.7523,90.715,90.7337,99586.0
2023-06-06 13:30:00,97.28,97.31,97.27,97.28,205268.0,90.7337,90.7617,90.7243,90.7337,205268.0
2023-06-06 13:40:00,97.28,97.3,97.27,97.29,22564.0,90.7337,90.7523,90.7243,90.743,22564.0
2023-06-06 13:50:00,97.29,97.33,97.28,97.32,63391.0,90.743,90.7803,90.7337,90.771,63391.0
2023-06-06 14:00:00,97.32,97.36,97.31,97.35,70145.0,90.771,90.8083,90.7617,90.799,70145.0
2023-06-06 14:10:00,97.34,97.37,97.34,97.37,59523.0,90.7896,90.8176,90.7896,90.8176,59523.0
2023-06-06 14:20:00,97.36,97.38,97.34,97.35,121626.0,90.8083,90.8269,90.7896,90.799,121626.0
2023-06-06 14:30:00,97.35,97.36,97.3,97.31,157737.0,90.799,90.8083,90.7523,90.7617,157737.0
2023-06-06 14:40:00,97.31,97.32,97.27,97.31,115574.0,90.7617,90.771,90.7243,90.7617,115574.0
2023-06-06 14:50:00,97.31,97.32,97.28,97.31,181010.0,90.7617,90.771,90.7337,90.7617,181010.0
2023-06-06 15:00:00,97.31,97.34,97.3,97.33,86547.0,90.7617,90.7896,90.7523,90.7803,86547.0
2023-06-06 15:10:00,97.33,97.36,97.32,97.34,46108.0,90.7803,90.8083,90.771,90.7896,46108.0
2023-06-06 15:20:00,97.34,97.37,97.33,97.37,113459.0,90.7896,90.8176,90.7803,90.8176,113459.0
2023-06-06 15:30:00,97.37,97.37,97.33,97.34,90927.0,90.8176,90.8176,90.7803,90.7896,90927.0
2023-06-06 15:40:00,97.34,97.35,97.32,97.35,81571.0,90.7896,90.799,90.771,90.799,81571.0
2023-06-06 15:50:00,97.35,97.37,97.33,97.36,216184.0,90.799,90.8176,90.7803,90.8083,216184.0
2023-06-07 09:30:00,97.22,97.29,97.18,97.19,118991.0,90.6777,90.743,90.6404,90.6497,118991.0
2023-06-07 09:40:00,97.2,97.3,97.19,97.28,76498.0,90.6591,90.7523,90.6497,90.7337,76498.0
2023-06-07 09:50:00,97.28,97.32,97.23,97.29,43655.0,90.7337,90.771,90.687,90.743,43655.0
2023-06-07 10:00:00,97.29,97.29,97.07,97.09,823894.0,90.743,90.743,90.5378,90.5565,823894.0
2023-06-07 10:10:00,97.09,97.1,96.99,97.02,160139.0,90.5565,90.5658,90.4632,90.4912,160139.0
2023-06-07 10:20:00,97.02,97.03,96.92,96.94,251190.0,90.4912,90.5005,90.3979,90.4165,251190.0
2023-06-07 10:30:00,96.94,96.96,96.87,96.89,150071.0,90.4165,90.4352,90.3513,90.3699,150071.0
2023-06-07 10:40:00,96.9,96.96,96.88,96.92,141338.0,90.3792,90.4352,90.3606,90.3979,141338.0
2023-06-07 10:50:00,96.92,96.93,96.85,96.87,105938.0,90.3979,90.4072,90.3326,90.3513,105938.0
2023-06-07 11:00:00,96.87,96.88,96.77,96.81,182106.0,90.3513,90.3606,90.258,90.2953,182106.0
2023-06-07 11:10:00,96.81,96.83,96.77,96.77,74961.0,90.2953,90.314,90.258,90.258,74961.0
2023-06-07 11:20:00,96.78,96.8,96.75,96.77,77095.0,90.2673,90.286,90.2393,90.258,77095.0
2023-06-07 11:30:00,96.78,96.78,96.71,96.74,195532.0,90.2673,90.2673,90.202,90.23,195532.0
2023-06-07 11:40:00,96.74,96.78,96.73,96.75,88830.0,90.23,90.2673,90.2207,90.2393,88830.0
2023-06-07 11:50:00,96.75,96.76,96.65,96.66,402446.0,90.2393,90.2487,90.1461,90.1554,402446.0
2023-06-07 12:00:00,96.66,96.66,96.62,96.66,176059.0,90.1554,90.1554,90.1181,90.1554,176059.0
2023-06-07 12:10:00,96.67,96.69,96.63,96.65,119992.0,90.1647,90.1834,90.1274,90.1461,119992.0
2023-06-07 12:20:00,96.65,96.7,96.64,96.66,100079.0,90.1461,90.1927,90.1367,90.1554,100079.0
2023-06-07 12:30:00,96.66,96.69,96.63,96.64,171505.0,90.1554,90.1834,90.1274,90.1367,171505.0
2023-06-07 12:40:00,96.64,96.66,96.63,96.64,22882.0,90.1367,90.1554,90.1274,90.1367,22882.0
2023-06-07 12:50:00,96.64,96.65,96.57,96.59,90014.0,90.1367,90.1461,90.0714,90.0901,90014.0
2023-06-07 13:00:00,96.59,96.59,96.54,96.58,92539.0,90.0901,90.0901,90.0435,90.0808,92539.0
2023-06-07 13:10:00,96.58,96.6,96.54,96.59,82648.0,90.0808,90.0994,90.0435,90.0901,82648.0
2023-06-07 13:20:00,96.58,96.61,96.57,96.59,114047.0,90.0808,90.1088,90.0714,90.0901,114047.0
2023-06-07 13:30:00,96.59,96.68,96.59,96.66,172466.0,90.0901,90.174,90.0901,90.1554,172466.0
2023-06-07 13:40:00,96.65,96.68,96.64,96.67,36044.0,90.1461,90.174,90.1367,90.1647,36044.0
2023-06-07 13:50:00,96.67,96.68,96.63,96.65,67984.0,90.1647,90.174,90.1274,90.1461,67984.0
2023-06-07 14:00:00,96.64,96.65,96.6,96.64,75776.0,90.1367,90.1461,90.0994,90.1367,75776.0
2023-06-07 14:10:00,96.63,96.67,96.62,96.63,196573.0,90.1274,90.1647,90.1181,90.1274,196573.0
2023-06-07 14:20:00,96.64,96.66,96.61,96.64,44218.0,90.1367,90.1554,90.1088,90.1367,44218.0
2023-06-07 14:30:00,96.65,96.67,96.63,96.65,106202.0,90.1461,90.1647,90.1274,90.1461,106202.0
2023-06-07 14:40:00,96.65,96.73,96.63,96.73,94829.0,90.1461,90.2207,90.1274,90.2207,94829.0
2023-06-07 14:50:00,96.73,96.74,96.69,96.69,149550.0,90.2207,90.23,90.1834,90.1834,149550.0
2023-06-07 15:00:00,96.69,96.75,96.69,96.72,204119.0,90.1834,90.2393,90.1834,90.2114,204119.0
2023-06-07 15:10:00,96.72,96.75,96.69,96.69,122202.0,90.2114,90.2393,90.1834,90.1834,122202.0
2023-06-07 15:20:00,96.7,96.7,96.64,96.65,161805.0,90.1927,90.1927,90.1367,90.1461,161805.0
2023-06-07 15:30:00,96.65,96.66,96.61,96.61,362683.0,90.1461,90.1554,90.1088,90.1088,362683.0
2023-06-07 15:40:00,96.61,96.65,96.6,96.64,510985.0,90.1088,90.1461,90.0994,90.1367,510985.0
2023-06-07 15:50:00,96.64,96.68,96.63,96.63,439172.0,90.1367,90.174,90.1274,90.1274,439172.0
2023-06-08 09:30:00,96.81,97.02,96.77,96.98,158695.0,90.2953,90.4912,90.258,90.4539,158695.0
2023-06-08 09:40:00,96.99,97.08,96.98,97.01,105350.0,90.4632,90.5471,90.4539,90.4818,105350.0
2023-06-08 09:50:00,97.0,97.06,96.99,97.01,186906.0,90.4725,90.5285,90.4632,90.4818,186906.0
2023-06-08 10:00:00,97.0,97.03,96.98,96.99,147309.0,90.4725,90.5005,90.4539,90.4632,147309.0
2023-06-08 10:10:00,96.98,97.03,96.96,97.0,95265.0,90.4539,90.5005,90.4352,90.4725,95265.0
2023-06-08 10:20:00,97.01,97.06,96.98,97.05,88939.0,90.4818,90.5285,90.4539,90.5191,88939.0
2023-06-08 10:30:00,97.06,97.12,97.04,97.12,78166.0,90.5285,90.5844,90.5098,90.5844,78166.0
2023-06-08 10:40:00,97.12,97.16,97.08,97.13,160719.0,90.5844,90.6217,90.5471,90.5938,160719.0
2023-06-08 10:50:00,97.13,97.15,97.08,97.09,80106.0,90.5938,90.6124,90.5471,90.5565,80106.0
2023-06-08 11:00:00,97.08,97.12,97.07,97.1,35717.0,90.5471,90.5844,90.5378,90.5658,35717.0
2023-06-08 11:10:00,97.1,97.11,97.06,97.08,69318.0,90.5658,90.5751,90.5285,90.5471,69318.0
2023-06-08 11:20:00,97.08,97.11,97.06,97.09,133591.0,90.5471,90.5751,90.5285,90.5565,133591.0
2023-06-08 11:30:00,97.09,97.12,97.07,97.12,61114.0,90.5565,90.5844,90.5378,90.5844,61114.0
2023-06-08 11:40:00,97.12,97.22,97.11,97.22,107443.0,90.5844,90.6777,90.5751,90.6777,107443.0
2023-06-08 11:50:00,97.22,97.26,97.21,97.25,120967.0,90.6777,90.715,90.6684,90.7057,120967.0
2023-06-08 12:00:00,97.25,97.25,97.16,97.17,47217.0,90.7057,90.7057,90.6217,90.6311,47217.0
2023-06-08 12:10:00,97.18,97.19,97.15,97.16,139391.0,90.6404,90.6497,90.6124,90.6217,139391.0
2023-06-08 12:20:00,97.17,97.17,97.13,97.16,48107.0,90.6311,90.6311,90.5938,90.6217,48107.0
2023-06-08 12:30:00,97.15,97.21,97.14,97.19,16568.0,90.6124,90.6684,90.6031,90.6497,16568.0
2023-06-08 12:40:00,97.2,97.2,97.15,97.18,22652.0,90.6591,90.6591,90.6124,90.6404,22652.0
2023-06-08 12:50:00,97.17,97.17,97.12,97.15,30959.0,90.6311,90.6311,90.5844,90.6124,30959.0
2023-06-08 13:00:00,97.15,97.16,97.13,97.16,51940.0,90.6124,90.6217,90.5938,90.6217,51940.0
2023-06-08 13:10:00,97.15,97.16,97.13,97.14,65020.0,90.6124,90.6217,90.5938,90.6031,65020.0
2023-06-08 13:20:00,97.15,97.17,97.14,97.16,26453.0,90.6124,90.6311,90.6031,90.6217,26453.0
2023-06-08 13:30:00,97.16,97.2,97.16,97.2,94824.0,90.6217,90.6591,90.6217,90.6591,94824.0
2023-06-08 13:40:00,97.2,97.23,97.18,97.2,90187.0,90.6591,90.687,90.6404,90.6591,90187.0
2023-06-08 13:50:00,97.2,97.22,97.19,97.22,51149.0,90.6591,90.6777,90.6497,90.6777,51149.0
2023-06-08 14:00:00,97.22,97.25,97.21,97.24,45507.0,90.6777,90.7057,90.6684,90.6964,45507.0
2023-06-08 14:10:00,97.24,97.27,97.22,97.23,124173.0,90.6964,90.7243,90.6777,90.687,124173.0
2023-06-08 14:20:00,97.23,97.26,97.23,97.24,47438.0,90.687,90.715,90.687,90.6964,47438.0
2023-06-08 14:30:00,97.25,97.26,97.23,97.25,372347.0,90.7057,90.715,90.687,90.7057,372347.0
2023-06-08 14:40:00,97.25,97.26,97.23,97.26,125730.0,90.7057,90.715,90.687,90.715,125730.0
2023-06-08 14:50:00,97.26,97.27,97.23,97.27,253914.0,90.715,90.7243,90.687,90.7243,253914.0
2023-06-08 15:00:00,97.28,97.28,97.22,97.25,110293.0,90.7337,90.7337,90.6777,90.7057,110293.0
2023-06-08 15:10:00,97.25,97.26,97.21,97.21,71224.0,90.7057,90.715,90.6684,90.6684,71224.0
2023-06-08 15:20:00,97.21,97.23,97.18,97.2,121672.0,90.6684,90.687,90.6404,90.6591,121672.0
2023-06-08 15:30:00,97.2,97.25,97.17,97.23,119901.0,90.6591,90.7057,90.6311,90.687,119901.0
2023-06-08 15:40:00,97.23,97.28,97.23,97.27,318746.0,90.687,90.7337,90.687,90.7243,318746.0
2023-06-08 15:50:00,97.26,97.31,97.25,97.28,479158.0,90.715,90.7617,90.7057,90.7337,479158.0
2023-06-09 09:30:00,96.96,97.0,96.94,96.94,175795.0,90.4352,90.4725,90.4165,90.4165,175795.0
2023-06-09 09:40:00,96.95,96.95,96.81,96.84,256015.0,90.4259,90.4259,90.2953,90.3233,256015.0
2023-06-09 09:50:00,96.82,96.87,96.77,96.86,178066.0,90.3046,90.3513,90.258,90.3419,178066.0
2023-06-09 10:00:00,96.86,96.87,96.82,96.86,33225.0,90.3419,90.3513,90.3046,90.3419,33225.0
2023-06-09 10:10:00,96.86,96.9,96.84,96.88,148008.0,90.3419,90.3792,90.3233,90.3606,148008.0
2023-06-09 10:20:00,96.9,96.94,96.88,96.92,202275.0,90.3792,90.4165,90.3606,90.3979,202275.0
2023-06-09 10:30:00,96.91,96.92,96.87,96.88,113210.0,90.3886,90.3979,90.3513,90.3606,113210.0
2023-06-09 10:40:00,96.88,96.95,96.88,96.95,135018.0,90.3606,90.4259,90.3606,90.4259,135018.0
2023-06-09 10:50:00,96.95,96.99,96.94,96.95,144023.0,90.4259,90.4632,90.4165,90.4259,144023.0
2023-06-09 11:00:00,96.95,97.03,96.94,97.03,58348.0,90.4259,90.5005,90.4165,90.5005,58348.0
2023-06-09 11:10:00,97.03,97.04,96.99,97.01,130715.0,90.5005,90.5098,90.4632,90.4818,130715.0
2023-06-09 11:20:00,97.01,97.02,96.96,96.97,60301.0,90.4818,90.4912,90.4352,90.4445,60301.0
2023-06-09 11:30:00,96.97,97.0,96.94,96.95,57123.0,90.4445,90.4725,90.4165,90.4259,57123.0
2023-06-09 11:40:00,96.94,96.95,96.89,96.94,55078.0,90.4165,90.4259,90.3699,90.4165,55078.0
2023-06-09 11:50:00,96.94,96.98,96.93,96.98,30852.0,90.4165,90.4539,90.4072,90.4539,30852.0
2023-06-09 12:00:00,96.97,96.99,96.96,96.96,27854.0,90.4445,90.4632,90.4352,90.4352,27854.0
2023-06-09 12:10:00,96.97,97.02,96.96,97.01,121370.0,90.4445,90.4912,90.4352,90.4818,121370.0
2023-06-09 12:20:00,97.01,97.03,96.99,97.02,18665.0,90.4818,90.5005,90.4632,90.4912,18665.0
2023-06-09 12:30:00,97.02,97.03,97.0,97.0,15735.0,90.4912,90.5005,90.4725,90.4725,15735.0
2023-06-09 12:40:00,97.01,97.03,96.96,96.98,111705.0,90.4818,90.5005,90.4352,90.4539,111705.0
2023-06-09 12:50:00,96.97,96.99,96.97,96.98,112836.0,90.4445,90.4632,90.4445,90.4539,112836.0
2023-06-09 13:00:00,96.98,97.03,96.97,97.02,46938.0,90.4539,90.5005,90.4445,90.4912,46938.0
2023-06-09 13:10:00,97.02,97.06,97.0,97.06,40898.0,90.4912,90.5285,90.4725,90.5285,40898.0
2023-06-09 13:20:00,97.06,97.07,97.04,97.05,65570.0,90.5285,90.5378,90.5098,90.5191,65570.0
2023-06-09 13:30:00,97.05,97.06,97.03,97.05,35130.0,90.5191,90.5285,90.5005,90.5191,35130.0
2023-06-09 13:40:00,97.04,97.06,97.02,97.06,30266.0,90.5098,90.5285,90.4912,90.5285,30266.0
2023-06-09 13:50:00,97.05,97.07,97.03,97.06,16048.0,90.5191,90.5378,90.5005,90.5285,16048.0
2023-06-09 14:00:00,97.06,97.08,97.04,97.05,15547.0,90.5285,90.5471,90.5098,90.5191,15547.0
2023-06-09 14:10:00,97.05,97.07,97.03,97.06,88648.0,90.5191,90.5378,90.5005,90.5285,88648.0
2023-06-09 14:20:00,97.06,97.07,97.04,97.06,33073.0,90.5285,90.5378,90.5098,90.5285,33073.0
2023-06-09 14:30:00,97.05,97.07,97.04,97.07,26770.0,90.5191,90.5378,90.5098,90.5378,26770.0
2023-06-09 14:40:00,97.07,97.07,97.0,97.0,87152.0,90.5378,90.5378,90.4725,90.4725,87152.0
2023-06-09 14:50:00,97.01,97.01,96.97,96.99,84862.0,90.4818,90.4818,90.4445,90.4632,84862.0
2023-06-09 15:00:00,96.98,97.01,96.98,96.99,27952.0,90.4539,90.4818,90.4539,90.4632,27952.0
2023-06-09 15:10:00,96.99,97.0,96.98,97.0,22195.0,90.4632,90.4725,90.4539,90.4725,22195.0
2023-06-09 15:20:00,97.0,97.0,96.97,96.98,24851.0,90.4725,90.4725,90.4445,90.4539,24851.0
2023-06-09 15:30:00,96.99,97.0,96.98,97.0,80116.0,90.4632,90.4725,90.4539,90.4725,80116.0
2023-06-09 15:40:00,97.0,97.01,96.96,96.97,79299.0,90.4725,90.4818,90.4352,90.4445,79299.0
2023-06-09 15:50:00,96.97,96.98,96.93,96.94,366042.0,90.4445,90.4539,90.4072,90.4165,366042.0
2023-06-12 09:30:00,97.09,97.11,96.99,96.99,57250.0,90.5565,90.5751,90.4632,90.4632,57250.0
2023-06-12 09:40:00,96.99,97.01,96.84,96.86,50893.0,90.4632,90.4818,90.3233,90.3419,50893.0
2023-06-12 09:50:00,96.86,96.86,96.71,96.75,382353.0,90.3419,90.3419,90.202,90.2393,382353.0
2023-06-12 10:00:00,96.75,96.79,96.74,96.75,91736.0,90.2393,90.2766,90.23,90.2393,91736.0
2023-06-12 10:10:00,96.74,96.81,96.74,96.77,84063.0,90.23,90.2953,90.23,90.258,84063.0
2023-06-12 10:20:00,96.77,96.81,96.67,96.68,103620.0,90.258,90.2953,90.1647,90.174,103620.0
2023-06-12 10:30:00,96.68,96.76,96.68,96.74,32214.0,90.174,90.2487,90.174,90.23,32214.0
2023-06-12 10:40:00,96.75,96.82,96.75,96.82,70847.0,90.2393,90.3046,90.2393,90.3046,70847.0
2023-06-12 10:50:00,96.81,96.84,96.77,96.78,45296.0,90.2953,90.3233,90.258,90.2673,45296.0
2023-06-12 11:00:00,96.78,96.88,96.78,96.87,59595.0,90.2673,90.3606,90.2673,90.3513,59595.0
2023-06-12 11:10:00,96.87,96.89,96.84,96.84,34209.0,90.3513,90.3699,90.3233,90.3233,34209.0
2023-06-12 11:20:00,96.85,96.87,96.81,96.84,33547.0,90.3326,90.3513,90.2953,90.3233,33547.0
2023-06-12 11:30:00,96.84,96.87,96.79,96.83,56113.0,90.3233,90.3513,90.2766,90.314,56113.0
2023-06-12 11:40:00,96.81,96.87,96.8,96.81,43683.0,90.2953,90.3513,90.286,90.2953,43683.0
2023-06-12 11:50:00,96.81,96.81,96.76,96.76,20155.0,90.2953,90.2953,90.2487,90.2487,20155.0
2023-06-12 12:00:00,96.77,96.81,96.75,96.81,37634.0,90.258,90.2953,90.2393,90.2953,37634.0
2023-06-12 12:10:00,96.81,96.82,96.79,96.81,86913.0,90.2953,90.3046,90.2766,90.2953,86913.0
2023-06-12 12:20:00,96.8,96.83,96.77,96.78,47543.0,90.286,90.314,90.258,90.2673,47543.0
2023-06-12 12:30:00,96.79,96.79,96.74,96.78,94826.0,90.2766,90.2766,90.23,90.2673,94826.0
2023-06-12 12:40:00,96.78,96.8,96.77,96.79,119993.0,90.2673,90.286,90.258,90.2766,119993.0
2023-06-12 12:50:00,96.79,96.82,96.78,96.79,146750.0,90.2766,90.3046,90.2673,90.2766,146750.0
2023-06-12 13:00:00,96.79,96.8,96.68,96.77,230138.0,90.2766,90.286,90.174,90.258,230138.0
2023-06-12 13:10:00,96.77,96.88,96.77,96.86,48089.0,90.258,90.3606,90.258,90.3419,48089.0
2023-06-12 13:20:00,96.85,96.86,96.83,96.85,40519.0,90.3326,90.3419,90.314,90.3326,40519.0
2023-06-12 13:30:00,96.86,96.87,96.81,96.82,112706.0,90.3419,90.3513,90.2953,90.3046,112706.0
2023-06-12 13:40:00,96.81,96.86,96.8,96.85,186272.0,90.2953,90.3419,90.286,90.3326,186272.0
2023-06-12 13:50:00,96.84,96.89,96.83,96.88,110161.0,90.3233,90.3699,90.314,90.3606,110161.0
2023-06-12 14:00:00,96.88,96.92,96.86,96.89,78382.0,90.3606,90.3979,90.3419,90.3699,78382.0
2023-06-12 14:10:00,96.89,96.93,96.88,96.9,39156.0,90.3699,90.4072,90.3606,90.3792,39156.0
2023-06-12 14:20:00,96.9,96.9,96.86,96.87,119043.0,90.3792,90.3792,90.3419,90.3513,119043.0
2023-06-12 14:30:00,96.87,96.89,96.85,96.88,91181.0,90.3513,90.3699,90.3326,90.3606,91181.0
2023-06-12 14:40:00,96.88,96.92,96.87,96.92,161567.0,90.3606,90.3979,90.3513,90.3979,161567.0
2023-06-12 14:50:00,96.92,96.93,96.88,96.9,255503.0,90.3979,90.4072,90.3606,90.3792,255503.0
2023-06-12 15:00:00,96.9,97.01,96.9,97.0,180978.0,90.3792,90.4818,90.3792,90.4725,180978.0
2023-06-12 15:10:00,97.0,97.02,96.98,97.01,60290.0,90.4725,90.4912,90.4539,90.4818,60290.0
2023-06-12 15:20:00,97.01,97.11,97.01,97.1,132050.0,90.4818,90.5751,90.4818,90.5658,132050.0
2023-06-12 15:30:00,97.1,97.12,97.04,97.06,224822.0,90.5658,90.5844,90.5098,90.5285,224822.0
2023-06-12 15:40:00,97.06,97.09,97.04,97.07,149175.0,90.5285,90.5565,90.5098,90.5378,149175.0
2023-06-12 15:50:00,97.07,97.11,97.07,97.1,515344.0,90.5378,90.5751,90.5378,90.5658,515344.0
2023-06-13 09:30:00,97.25,97.32,97.12,97.12,830186.0,90.7057,90.771,90.5844,90.5844,830186.0
2023-06-13 09:40:00,97.12,97.12,96.96,96.98,316085.0,90.5844,90.5844,90.4352,90.4539,316085.0
2023-06-13 09:50:00,96.98,97.0,96.84,96.84,338214.0,90.4539,90.4725,90.3233,90.3233,338214.0
2023-06-13 10:00:00,96.84,96.86,96.77,96.77,400161.0,90.3233,90.3419,90.258,90.258,400161.0
2023-06-13 10:10:00,96.76,96.81,96.72,96.81,249707.0,90.2487,90.2953,90.2114,90.2953,249707.0
2023-06-13 10:20:00,96.81,96.89,96.8,96.87,263619.0,90.2953,90.3699,90.286,90.3513,263619.0
2023-06-13 10:30:00,96.87,96.88,96.8,96.82,75138.0,90.3513,90.3606,90.286,90.3046,75138.0
2023-06-13 10:40:00,96.81,96.88,96.79,96.87,185264.0,90.2953,90.3606,90.2766,90.3513,185264.0
2023-06-13 10:50:00,96.87,96.89,96.82,96.83,293277.0,90.3513,90.3699,90.3046,90.314,293277.0
2023-06-13 11:00:00,96.83,96.85,96.81,96.81,91393.0,90.314,90.3326,90.2953,90.2953,91393.0
2023-06-13 11:10:00,96.81,96.81,96.73,96.76,66197.0,90.2953,90.2953,90.2207,90.2487,66197.0
2023-06-13 11:20:00,96.77,96.77,96.67,96.69,76963.0,90.258,90.258,90.1647,90.1834,76963.0
2023-06-13 11:30:00,96.7,96.73,96.67,96.72,104246.0,90.1927,90.2207,90.1647,90.2114,104246.0
2023-06-13 11:40:00,96.71,96.75,96.69,96.74,43636.0,90.202,90.2393,90.1834,90.23,43636.0
2023-06-13 11:50:00,96.74,96.74,96.7,96.73,55768.0,90.23,90.23,90.1927,90.2207,55768.0
2023-06-13 12:00:00,96.73,96.75,96.72,96.74,88183.0,90.2207,90.2393,90.2114,90.23,88183.0
2023-06-13 12:10:00,96.73,96.73,96.69,96.71,47339.0,90.2207,90.2207,90.1834,90.202,47339.0
2023-06-13 12:20:00,96.71,96.73,96.69,96.73,116874.0,90.202,90.2207,90.1834,90.2207,116874.0
2023-06-13 12:30:00,96.72,96.77,96.71,96.76,40014.0,90.2114,90.258,90.202,90.2487,40014.0
2023-06-13 12:40:00,96.76,96.77,96.72,96.73,43873.0,90.2487,90.258,90.2114,90.2207,43873.0
2023-06-13 12:50:00,96.74,96.74,96.71,96.73,165890.0,90.23,90.23,90.202,90.2207,165890.0
2023-06-13 13:00:00,96.73,96.82,96.73,96.78,260847.0,90.2207,90.3046,90.2207,90.2673,260847.0
2023-06-13 13:10:00,96.78,96.79,96.75,96.76,65780.0,90.2673,90.2766,90.2393,90.2487,65780.0
2023-06-13 13:20:00,96.76,96.76,96.7,96.71,71699.0,90.2487,90.2487,90.1927,90.202,71699.0
2023-06-13 13:30:00,96.71,96.72,96.62,96.63,228267.0,90.202,90.2114,90.1181,90.1274,228267.0
2023-06-13 13:40:00,96.63,96.64,96.6,96.61,333403.0,90.1274,90.1367,90.0994,90.1088,333403.0
2023-06-13 13:50:00,96.6,96.61,96.49,96.52,84821.0,90.0994,90.1088,89.9968,90.0248,84821.0
2023-06-13 14:00:00,96.52,96.54,96.5,96.5,68688.0,90.0248,90.0435,90.0062,90.0062,68688.0
2023-06-13 14:10:00,96.5,96.52,96.47,96.51,113872.0,90.0062,90.0248,89.9782,90.0155,113872.0
2023-06-13 14:20:00,96.49,96.51,96.39,96.39,143796.0,89.9968,90.0155,89.9036,89.9036,143796.0
2023-06-13 14:30:00,96.39,96.4,96.32,96.38,218841.0,89.9036,89.9129,89.8383,89.8942,218841.0
2023-06-13 14:40:00,96.39,96.39,96.32,96.35,33238.0,89.9036,89.9036,89.8383,89.8663,33238.0
2023-06-13 14:50:00,96.36,96.39,96.29,96.3,203573.0,89.8756,89.9036,89.8103,89.8196,203573.0
2023-06-13 15:00:00,96.3,96.32,96.28,96.28,251048.0,89.8196,89.8383,89.801,89.801,251048.0
2023-06-13 15:10:00,96.28,96.33,96.26,96.31,58454.0,89.801,89.8476,89.7823,89.8289,58454.0
2023-06-13 15:20:00,96.31,96.34,96.31,96.33,490248.0,89.8289,89.8569,89.8289,89.8476,490248.0
2023-06-13 15:30:00,96.33,96.38,96.32,96.37,228545.0,89.8476,89.8942,89.8383,89.8849,228545.0
2023-06-13 15:40:00,96.37,96.38,96.36,96.37,160248.0,89.8849,89.8942,89.8756,89.8849,160248.0
2023-06-13 15:50:00,96.37,96.42,96.36,96.41,693441.0,89.8849,89.9315,89.8756,89.9222,693441.0
2023-06-14 09:30:00,96.7,96.74,96.61,96.73,184023.0,90.1927,90.23,90.1088,90.2207,184023.0
2023-06-14 09:40:00,96.73,96.76,96.65,96.71,72699.0,90.2207,90.2487,90.1461,90.202,72699.0
2023-06-14 09:50:00,96.71,96.75,96.62,96.67,51763.0,90.202,90.2393,90.1181,90.1647,51763.0
2023-06-14 10:00:00,96.67,96.7,96.63,96.63,94511.0,90.1647,90.1927,90.1274,90.1274,94511.0
2023-06-14 10:10:00,96.63,96.71,96.62,96.7,76723.0,90.1274,90.202,90.1181,90.1927,76723.0
2023-06-14 10:20:00,96.71,96.74,96.69,96.69,79159.0,90.202,90.23,90.1834,90.1834,79159.0
2023-06-14 10:30:00,96.7,96.76,96.69,96.75,46644.0,90.1927,90.2487,90.1834,90.2393,46644.0
2023-06-14 10:40:00,96.74,96.76,96.7,96.73,38011.0,90.23,90.2487,90.1927,90.2207,38011.0
2023-06-14 10:50:00,96.74,96.74,96.68,96.69,36748.0,90.23,90.23,90.174,90.1834,36748.0
2023-06-14 11:00:00,96.67,96.69,96.64,96.68,70099.0,90.1647,90.1834,90.1367,90.174,70099.0
2023-06-14 11:10:00,96.68,96.72,96.63,96.72,193957.0,90.174,90.2114,90.1274,90.2114,193957.0
2023-06-14 11:20:00,96.73,96.78,96.72,96.78,304774.0,90.2207,90.2673,90.2114,90.2673,304774.0
2023-06-14 11:30:00,96.77,96.83,96.73,96.77,132841.0,90.258,90.314,90.2207,90.258,132841.0
2023-06-14 11:40:00,96.77,96.79,96.75,96.75,50218.0,90.258,90.2766,90.2393,90.2393,50218.0
2023-06-14 11:50:00,96.73,96.74,96.7,96.72,109784.0,90.2207,90.23,90.1927,90.2114,109784.0
2023-06-14 12:00:00,96.72,96.73,96.68,96.69,69286.0,90.2114,90.2207,90.174,90.1834,69286.0
2023-06-14 12:10:00,96.69,96.71,96.67,96.69,131191.0,90.1834,90.202,90.1647,90.1834,131191.0
2023-06-14 12:20:00,96.69,96.72,96.68,96.72,55067.0,90.1834,90.2114,90.174,90.2114,55067.0
2023-06-14 12:30:00,96.72,96.73,96.69,96.7,70764.0,90.2114,90.2207,90.1834,90.1927,70764.0
2023-06-14 12:40:00,96.7,96.72,96.67,96.69,45595.0,90.1927,90.2114,90.1647,90.1834,45595.0
2023-06-14 12:50:00,96.69,96.72,96.68,96.71,106669.0,90.1834,90.2114,90.174,90.202,106669.0
2023-06-14 13:00:00,96.72,96.72,96.69,96.71,34208.0,90.2114,90.2114,90.1834,90.202,34208.0
2023-06-14 13:10:00,96.7,96.73,96.69,96.7,55612.0,90.1927,90.2207,90.1834,90.1927,55612.0
2023-06-14 13:20:00,96.71,96.78,96.7,96.74,61911.0,90.202,90.2673,90.1927,90.23,61911.0
2023-06-14 13:30:00,96.73,96.76,96.71,96.75,137555.0,90.2207,90.2487,90.202,90.2393,137555.0
2023-06-14 13:40:00,96.75,96.78,96.75,96.76,149432.0,90.2393,90.2673,90.2393,90.2487,149432.0
2023-06-14 13:50:00,96.76,96.81,96.75,96.8,160829.0,90.2487,90.2953,90.2393,90.286,160829.0
2023-06-14 14:00:00,96.79,96.81,96.17,96.25,1260783.0,90.2766,90.2953,89.6984,89.773,1260783.0
2023-06-14 14:10:00,96.25,96.52,96.25,96.35,398806.0,89.773,90.0248,89.773,89.8663,398806.0
2023-06-14 14:20:00,96.34,96.42,96.29,96.38,218955.0,89.8569,89.9315,89.8103,89.8942,218955.0
2023-06-14 14:30:00,96.37,96.6,96.36,96.52,225809.0,89.8849,90.0994,89.8756,90.0248,225809.0
2023-06-14 14:40:00,96.52,96.64,96.5,96.64,463805.0,90.0248,90.1367,90.0062,90.1367,463805.0
2023-06-14 14:50:00,96.65,96.68,96.52,96.59,278651.0,90.1461,90.174,90.0248,90.0901,278651.0
2023-06-14 15:00:00,96.59,96.65,96.5,96.53,234072.0,90.0901,90.1461,90.0062,90.0341,234072.0
2023-06-14 15:10:00,96.54,96.59,96.44,96.45,142261.0,90.0435,90.0901,89.9502,89.9595,142261.0
2023-06-14 15:20:00,96.45,96.46,96.36,96.37,230298.0,89.9595,89.9689,89.8756,89.8849,230298.0
2023-06-14 15:30:00,96.37,96.49,96.37,96.45,108133.0,89.8849,89.9968,89.8849,89.9595,108133.0
2023-06-14 15:40:00,96.44,96.61,96.44,96.59,219366.0,89.9502,90.1088,89.9502,90.0901,219366.0
2023-06-14 15:50:00,96.59,96.62,96.51,96.52,338797.0,90.0901,90.1181,90.0155,90.0248,338797.0
2023-06-15 09:30:00,97.11,97.15,97.01,97.06,284557.0,90.5751,90.6124,90.4818,90.5285,284557.0
2023-06-15 09:40:00,97.06,97.21,97.06,97.2,250632.0,90.5285,90.6684,90.5285,90.6591,250632.0
2023-06-15 09:50:00,97.19,97.25,97.17,97.19,258141.0,90.6497,90.7057,90.6311,90.6497,258141.0
2023-06-15 10:00:00,97.19,97.25,97.14,97.22,305889.0,90.6497,90.7057,90.6031,90.6777,305889.0
2023-06-15 10:10:00,97.22,97.23,97.15,97.21,41645.0,90.6777,90.687,90.6124,90.6684,41645.0
2023-06-15 10:20:00,97.21,97.34,97.2,97.34,349509.0,90.6684,90.7896,90.6591,90.7896,349509.0
2023-06-15 10:30:00,97.34,97.36,97.32,97.34,102078.0,90.7896,90.8083,90.771,90.7896,102078.0
2023-06-15 10:40:00,97.36,97.36,97.27,97.27,83000.0,90.8083,90.8083,90.7243,90.7243,83000.0
2023-06-15 10:50:00,97.28,97.28,97.14,97.14,98865.0,90.7337,90.7337,90.6031,90.6031,98865.0
2023-06-15 11:00:00,97.14,97.16,97.05,97.05,48691.0,90.6031,90.6217,90.5191,90.5191,48691.0
2023-06-15 11:10:00,97.06,97.07,96.98,97.04,189458.0,90.5285,90.5378,90.4539,90.5098,189458.0
2023-06-15 11:20:00,97.04,97.08,96.99,97.06,98048.0,90.5098,90.5471,90.4632,90.5285,98048.0
2023-06-15 11:30:00,97.06,97.11,97.05,97.09,57489.0,90.5285,90.5751,90.5191,90.5565,57489.0
2023-06-15 11:40:00,97.08,97.14,97.07,97.13,51198.0,90.5471,90.6031,90.5378,90.5938,51198.0
2023-06-15 11:50:00,97.14,97.14,97.1,97.12,56171.0,90.6031,90.6031,90.5658,90.5844,56171.0
2023-06-15 12:00:00,97.12,97.17,97.11,97.15,127468.0,90.5844,90.6311,90.5751,90.6124,127468.0
2023-06-15 12:10:00,97.15,97.18,97.14,97.18,99894.0,90.6124,90.6404,90.6031,90.6404,99894.0
2023-06-15 12:20:00,97.18,97.23,97.17,97.23,117258.0,90.6404,90.687,90.6311,90.687,117258.0
2023-06-15 12:30:00,97.23,97.25,97.2,97.22,120912.0,90.687,90.7057,90.6591,90.6777,120912.0
2023-06-15 12:40:00,97.22,97.26,97.21,97.23,43358.0,90.6777,90.715,90.6684,90.687,43358.0
2023-06-15 12:50:00,97.23,97.26,97.22,97.26,33627.0,90.687,90.715,90.6777,90.715,33627.0
2023-06-15 13:00:00,97.25,97.26,97.21,97.23,40756.0,90.7057,90.715,90.6684,90.687,40756.0
2023-06-15 13:10:00,97.23,97.24,97.22,97.22,35826.0,90.687,90.6964,90.6777,90.6777,35826.0
2023-06-15 13:20:00,97.22,97.25,97.21,97.21,32492.0,90.6777,90.7057,90.6684,90.6684,32492.0
2023-06-15 13:30:00,97.22,97.22,97.21,97.21,17493.0,90.6777,90.6777,90.6684,90.6684,17493.0
2023-06-15 13:40:00,97.21,97.23,97.21,97.23,37814.0,90.6684,90.687,90.6684,90.687,37814.0
2023-06-15 13:50:00,97.23,97.23,97.2,97.21,82053.0,90.687,90.687,90.6591,90.6684,82053.0
2023-06-15 14:00:00,97.2,97.24,97.2,97.21,169831.0,90.6591,90.6964,90.6591,90.6684,169831.0
2023-06-15 14:10:00,97.22,97.22,97.2,97.2,36642.0,90.6777,90.6777,90.6591,90.6591,36642.0
2023-06-15 14:20:00,97.21,97.22,97.19,97.21,36654.0,90.6684,90.6777,90.6497,90.6684,36654.0
2023-06-15 14:30:00,97.21,97.22,97.2,97.21,110331.0,90.6684,90.6777,90.6591,90.6684,110331.0
2023-06-15 14:40:00,97.2,97.23,97.19,97.2,40116.0,90.6591,90.687,90.6497,90.6591,40116.0
2023-06-15 14:50:00,97.2,97.21,97.19,97.21,232057.0,90.6591,90.6684,90.6497,90.6684,232057.0
2023-06-15 15:00:00,97.2,97.24,97.19,97.24,349199.0,90.6591,90.6964,90.6497,90.6964,349199.0
2023-06-15 15:10:00,97.24,97.26,97.22,97.25,111275.0,90.6964,90.715,90.6777,90.7057,111275.0
2023-06-15 15:20:00,97.26,97.29,97.24,97.28,77436.0,90.715,90.743,90.6964,90.7337,77436.0
2023-06-15 15:30:00,97.28,97.33,97.25,97.31,110520.0,90.7337,90.7803,90.7057,90.7617,110520.0
2023-06-15 15:40:00,97.32,97.33,97.27,97.28,229536.0,90.771,90.7803,90.7243,90.7337,229536.0
2023-06-15 15:50:00,97.28,97.31,97.27,97.3,412545.0,90.7337,90.7617,90.7243,90.7523,412545.0
2023-06-16 09:30:00,96.81,96.88,96.78,96.85,235045.0,90.2953,90.3606,90.2673,90.3326,235045.0
2023-06-16 09:40:00,96.85,96.86,96.8,96.82,157071.0,90.3326,90.3419,90.286,90.3046,157071.0
2023-06-16 09:50:00,96.82,96.91,96.81,96.9,186547.0,90.3046,90.3886,90.2953,90.3792,186547.0
2023-06-16 10:00:00,96.9,97.05,96.83,96.83,515100.0,90.3792,90.5191,90.314,90.314,515100.0
2023-06-16 10:10:00,96.83,96.83,96.72,96.77,254215.0,90.314,90.314,90.2114,90.258,254215.0
2023-06-16 10:20:00,96.78,96.78,96.59,96.61,114933.0,90.2673,90.2673,90.0901,90.1088,114933.0
2023-06-16 10:30:00,96.62,96.78,96.62,96.78,196409.0,90.1181,90.2673,90.1181,90.2673,196409.0
2023-06-16 10:40:00,96.78,96.92,96.75,96.85,77282.0,90.2673,90.3979,90.2393,90.3326,77282.0
2023-06-16 10:50:00,96.86,96.89,96.79,96.89,105045.0,90.3419,90.3699,90.2766,90.3699,105045.0
2023-06-16 11:00:00,96.89,96.97,96.87,96.94,311170.0,90.3699,90.4445,90.3513,90.4165,311170.0
2023-06-16 11:10:00,96.93,96.96,96.89,96.91,51123.0,90.4072,90.4352,90.3699,90.3886,51123.0
2023-06-16 11:20:00,96.92,96.92,96.86,96.91,37658.0,90.3979,90.3979,90.3419,90.3886,37658.0
2023-06-16 11:30:00,96.91,96.94,96.88,96.89,150671.0,90.3886,90.4165,90.3606,90.3699,150671.0
2023-06-16 11:40:00,96.88,96.88,96.81,96.81,74645.0,90.3606,90.3606,90.2953,90.2953,74645.0
2023-06-16 11:50:00,96.8,96.81,96.76,96.76,70719.0,90.286,90.2953,90.2487,90.2487,70719.0
2023-06-16 12:00:00,96.76,96.81,96.75,96.81,60387.0,90.2487,90.2953,90.2393,90.2953,60387.0
2023-06-16 12:10:00,96.81,96.81,96.78,96.79,51870.0,90.2953,90.2953,90.2673,90.2766,51870.0
2023-06-16 12:20:00,96.79,96.8,96.75,96.76,198783.0,90.2766,90.286,90.2393,90.2487,198783.0
2023-06-16 12:30:00,96.76,96.81,96.75,96.78,22562.0,90.2487,90.2953,90.2393,90.2673,22562.0
2023-06-16 12:40:00,96.78,96.84,96.78,96.81,38753.0,90.2673,90.3233,90.2673,90.2953,38753.0
2023-06-16 12:50:00,96.81,96.82,96.79,96.81,26134.0,90.2953,90.3046,90.2766,90.2953,26134.0
2023-06-16 13:00:00,96.81,96.83,96.79,96.82,21839.0,90.2953,90.314,90.2766,90.3046,21839.0
2023-06-16 13:10:00,96.83,96.85,96.82,96.84,36863.0,90.314,90.3326,90.3046,90.3233,36863.0
2023-06-16 13:20:00,96.84,96.89,96.83,96.88,100252.0,90.3233,90.3699,90.314,90.3606,100252.0
2023-06-16 13:30:00,96.89,96.9,96.87,96.88,120049.0,90.3699,90.3792,90.3513,90.3606,120049.0
2023-06-16 13:40:00,96.88,96.89,96.83,96.84,110386.0,90.3606,90.3699,90.314,90.3233,110386.0
2023-06-16 13:50:00,96.84,96.85,96.83,96.84,131200.0,90.3233,90.3326,90.314,90.3233,131200.0
2023-06-16 14:00:00,96.84,96.86,96.83,96.85,24619.0,90.3233,90.3419,90.314,90.3326,24619.0
2023-06-16 14:10:00,96.85,96.87,96.84,96.86,137982.0,90.3326,90.3513,90.3233,90.3419,137982.0
2023-06-16 14:20:00,96.85,96.85,96.83,96.84,34252.0,90.3326,90.3326,90.314,90.3233,34252.0
2023-06-16 14:30:00,96.83,96.84,96.82,96.82,118824.0,90.314,90.3233,90.3046,90.3046,118824.0
2023-06-16 14:40:00,96.81,96.89,96.81,96.89,28891.0,90.2953,90.3699,90.2953,90.3699,28891.0
2023-06-16 14:50:00,96.89,96.92,96.87,96.87,248092.0,90.3699,90.3979,90.3513,90.3513,248092.0
2023-06-16 15:00:00,96.87,96.88,96.81,96.83,65180.0,90.3513,90.3606,90.2953,90.314,65180.0
2023-06-16 15:10:00,96.84,96.9,96.84,96.89,53756.0,90.3233,90.3792,90.3233,90.3699,53756.0
2023-06-16 15:20:00,96.88,96.89,96.86,96.87,282726.0,90.3606,90.3699,90.3419,90.3513,282726.0
2023-06-16 15:30:00,96.88,96.89,96.86,96.89,145092.0,90.3606,90.3699,90.3419,90.3699,145092.0
2023-06-16 15:40:00,96.89,96.92,96.88,96.91,137811.0,90.3699,90.3979,90.3606,90.3886,137811.0
2023-06-16 15:50:00,96.91,96.92,96.87,96.88,839423.0,90.3886,90.3979,90.3513,90.3606,839423.0
2023-06-20 09:30:00,97.05,97.24,97.05,97.16,218295.0,90.5191,90.6964,90.5191,90.6217,218295.0
2023-06-20 09:40:00,97.16,97.18,97.1,97.14,230471.0,90.6217,90.6404,90.5658,90.6031,230471.0
2023-06-20 09:50:00,97.15,97.25,97.15,97.2,177126.0,90.6124,90.7057,90.6124,90.6591,177126.0
2023-06-20 10:00:00,97.2,97.27,97.19,97.27,175153.0,90.6591,90.7243,90.6497,90.7243,175153.0
2023-06-20 10:10:00,97.27,97.31,97.26,97.28,141816.0,90.7243,90.7617,90.715,90.7337,141816.0
2023-06-20 10:20:00,97.28,97.34,97.28,97.32,67912.0,90.7337,90.7896,90.7337,90.771,67912.0
2023-06-20 10:30:00,97.3,97.32,97.23,97.31,179884.0,90.7523,90.771,90.687,90.7617,179884.0
2023-06-20 10:40:00,97.32,97.32,97.27,97.3,82443.0,90.771,90.771,90.7243,90.7523,82443.0
2023-06-20 10:50:00,97.3,97.39,97.3,97.37,223958.0,90.7523,90.8363,90.7523,90.8176,223958.0
2023-06-20 11:00:00,97.36,97.36,97.28,97.3,103170.0,90.8083,90.8083,90.7337,90.7523,103170.0
2023-06-20 11:10:00,97.31,97.35,97.3,97.33,48045.0,90.7617,90.799,90.7523,90.7803,48045.0
2023-06-20 11:20:00,97.33,97.34,97.29,97.3,95138.0,90.7803,90.7896,90.743,90.7523,95138.0
2023-06-20 11:30:00,97.3,97.31,97.25,97.26,201803.0,90.7523,90.7617,90.7057,90.715,201803.0
2023-06-20 11:40:00,97.26,97.31,97.26,97.29,82456.0,90.715,90.7617,90.715,90.743,82456.0
2023-06-20 11:50:00,97.3,97.3,97.25,97.26,138556.0,90.7523,90.7523,90.7057,90.715,138556.0
2023-06-20 12:00:00,97.26,97.27,97.24,97.27,55610.0,90.715,90.7243,90.6964,90.7243,55610.0
2023-06-20 12:10:00,97.27,97.31,97.26,97.3,149826.0,90.7243,90.7617,90.715,90.7523,149826.0
2023-06-20 12:20:00,97.31,97.32,97.3,97.31,36601.0,90.7617,90.771,90.7523,90.7617,36601.0
2023-06-20 12:30:00,97.32,97.33,97.3,97.33,39435.0,90.771,90.7803,90.7523,90.7803,39435.0
2023-06-20 12:40:00,97.33,97.36,97.32,97.34,25228.0,90.7803,90.8083,90.771,90.7896,25228.0
2023-06-20 12:50:00,97.34,97.34,97.3,97.31,24850.0,90.7896,90.7896,90.7523,90.7617,24850.0
2023-06-20 13:00:00,97.31,97.33,97.3,97.31,55042.0,90.7617,90.7803,90.7523,90.7617,55042.0
2023-06-20 13:10:00,97.3,97.3,97.26,97.27,64672.0,90.7523,90.7523,90.715,90.7243,64672.0
2023-06-20 13:20:00,97.26,97.27,97.24,97.27,34845.0,90.715,90.7243,90.6964,90.7243,34845.0
2023-06-20 13:30:00,97.27,97.29,97.26,97.28,59575.0,90.7243,90.743,90.715,90.7337,59575.0
2023-06-20 13:40:00,97.29,97.29,97.23,97.24,42732.0,90.743,90.743,90.687,90.6964,42732.0
2023-06-20 13:50:00,97.24,97.29,97.23,97.29,37126.0,90.6964,90.743,90.687,90.743,37126.0
2023-06-20 14:00:00,97.29,97.29,97.25,97.27,54121.0,90.743,90.743,90.7057,90.7243,54121.0
2023-06-20 14:10:00,97.27,97.27,97.23,97.23,35170.0,90.7243,90.7243,90.687,90.687,35170.0
2023-06-20 14:20:00,97.23,97.25,97.21,97.23,36465.0,90.687,90.7057,90.6684,90.687,36465.0
2023-06-20 14:30:00,97.23,97.25,97.22,97.22,173803.0,90.687,90.7057,90.6777,90.6777,173803.0
2023-06-20 14:40:00,97.23,97.23,97.18,97.22,160662.0,90.687,90.687,90.6404,90.6777,160662.0
2023-06-20 14:50:00,97.22,97.22,97.18,97.19,369520.0,90.6777,90.6777,90.6404,90.6497,369520.0
2023-06-20 15:00:00,97.19,97.23,97.19,97.2,133234.0,90.6497,90.687,90.6497,90.6591,133234.0
2023-06-20 15:10:00,97.2,97.2,97.16,97.16,49308.0,90.6591,90.6591,90.6217,90.6217,49308.0
2023-06-20 15:20:00,97.16,97.17,97.13,97.14,80785.0,90.6217,90.6311,90.5938,90.6031,80785.0
2023-06-20 15:30:00,97.13,97.19,97.12,97.18,61473.0,90.5938,90.6497,90.5844,90.6404,61473.0
2023-06-20 15:40:00,97.18,97.22,97.17,97.18,229519.0,90.6404,90.6777,90.6311,90.6404,229519.0
2023-06-20 15:50:00,97.19,97.22,97.17,97.17,410078.0,90.6497,90.6777,90.6311,90.6311,410078.0
2023-06-21 09:30:00,96.9,96.93,96.82,96.83,229828.0,90.3792,90.4072,90.3046,90.314,229828.0
2023-06-21 09:40:00,96.84,96.85,96.78,96.79,113793.0,90.3233,90.3326,90.2673,90.2766,113793.0
2023-06-21 09:50:00,96.78,96.81,96.75,96.8,90770.0,90.2673,90.2953,90.2393,90.286,90770.0
2023-06-21 10:00:00,96.79,96.85,96.76,96.82,61754.0,90.2766,90.3326,90.2487,90.3046,61754.0
2023-06-21 10:10:00,96.82,96.87,96.82,96.87,134074.0,90.3046,90.3513,90.3046,90.3513,134074.0
2023-06-21 10:20:00,96.86,96.87,96.76,96.79,241567.0,90.3419,90.3513,90.2487,90.2766,241567.0
2023-06-21 10:30:00,96.79,96.8,96.75,96.78,61221.0,90.2766,90.286,90.2393,90.2673,61221.0
2023-06-21 10:40:00,96.78,96.91,96.78,96.9,154792.0,90.2673,90.3886,90.2673,90.3792,154792.0
2023-06-21 10:50:00,96.9,96.96,96.86,96.91,134625.0,90.3792,90.4352,90.3419,90.3886,134625.0
2023-06-21 11:00:00,96.91,96.96,96.88,96.88,57716.0,90.3886,90.4352,90.3606,90.3606,57716.0
2023-06-21 11:10:00,96.89,96.9,96.82,96.87,92131.0,90.3699,90.3792,90.3046,90.3513,92131.0
2023-06-21 11:20:00,96.87,96.88,96.81,96.83,77102.0,90.3513,90.3606,90.2953,90.314,77102.0
2023-06-21 11:30:00,96.83,96.86,96.81,96.84,52750.0,90.314,90.3419,90.2953,90.3233,52750.0
2023-06-21 11:40:00,96.84,96.86,96.81,96.83,66832.0,90.3233,90.3419,90.2953,90.314,66832.0
2023-06-21 11:50:00,96.83,96.84,96.8,96.81,84907.0,90.314,90.3233,90.286,90.2953,84907.0
2023-06-21 12:00:00,96.81,96.84,96.8,96.83,31776.0,90.2953,90.3233,90.286,90.314,31776.0
2023-06-21 12:10:00,96.82,96.89,96.82,96.88,480827.0,90.3046,90.3699,90.3046,90.3606,480827.0
2023-06-21 12:20:00,96.88,96.94,96.87,96.94,77360.0,90.3606,90.4165,90.3513,90.4165,77360.0
2023-06-21 12:30:00,96.94,96.97,96.92,96.93,138414.0,90.4165,90.4445,90.3979,90.4072,138414.0
2023-06-21 12:40:00,96.93,96.95,96.9,96.95,45050.0,90.4072,90.4259,90.3792,90.4259,45050.0
2023-06-21 12:50:00,96.95,96.99,96.93,96.97,105002.0,90.4259,90.4632,90.4072,90.4445,105002.0
2023-06-21 13:00:00,96.97,97.06,96.93,97.03,364471.0,90.4445,90.5285,90.4072,90.5005,364471.0
2023-06-21 13:10:00,97.04,97.11,97.03,97.1,180909.0,90.5098,90.5751,90.5005,90.5658,180909.0
2023-06-21 13:20:00,97.11,97.14,97.07,97.12,49734.0,90.5751,90.6031,90.5378,90.5844,49734.0
2023-06-21 13:30:00,97.12,97.15,97.09,97.1,69342.0,90.5844,90.6124,90.5565,90.5658,69342.0
2023-06-21 13:40:00,97.09,97.2,97.08,97.18,45416.0,90.5565,90.6591,90.5471,90.6404,45416.0
2023-06-21 13:50:00,97.18,97.18,97.13,97.15,130269.0,90.6404,90.6404,90.5938,90.6124,130269.0
2023-06-21 14:00:00,97.15,97.18,97.13,97.18,105720.0,90.6124,90.6404,90.5938,90.6404,105720.0
2023-06-21 14:10:00,97.17,97.24,97.16,97.23,84882.0,90.6311,90.6964,90.6217,90.687,84882.0
2023-06-21 14:20:00,97.22,97.31,97.22,97.31,97785.0,90.6777,90.7617,90.6777,90.7617,97785.0
2023-06-21 14:30:00,97.31,97.33,97.28,97.28,146795.0,90.7617,90.7803,90.7337,90.7337,146795.0
2023-06-21 14:40:00,97.29,97.31,97.27,97.28,43846.0,90.743,90.7617,90.7243,90.7337,43846.0
2023-06-21 14:50:00,97.27,97.28,97.22,97.24,84135.0,90.7243,90.7337,90.6777,90.6964,84135.0
2023-06-21 15:00:00,97.23,97.26,97.21,97.25,101968.0,90.687,90.715,90.6684,90.7057,101968.0
2023-06-21 15:10:00,97.25,97.27,97.22,97.27,85551.0,90.7057,90.7243,90.6777,90.7243,85551.0
2023-06-21 15:20:00,97.27,97.27,97.23,97.24,92300.0,90.7243,90.7243,90.687,90.6964,92300.0
2023-06-21 15:30:00,97.24,97.3,97.23,97.29,118401.0,90.6964,90.7523,90.687,90.743,118401.0
2023-06-21 15:40:00,97.29,97.29,97.22,97.23,80572.0,90.743,90.743,90.6777,90.687,80572.0
2023-06-21 15:50:00,97.23,97.25,97.19,97.25,151936.0,90.687,90.7057,90.6497,90.7057,151936.0
2023-06-22 09:30:00,96.96,97.04,96.87,97.01,214523.0,90.4352,90.5098,90.3513,90.4818,214523.0
2023-06-22 09:40:00,97.01,97.13,96.99,97.09,228353.0,90.4818,90.5938,90.4632,90.5565,228353.0
2023-06-22 09:50:00,97.08,97.09,96.95,97.01,110767.0,90.5471,90.5565,90.4259,90.4818,110767.0
2023-06-22 10:00:00,97.0,97.0,96.88,96.88,83114.0,90.4725,90.4725,90.3606,90.3606,83114.0
2023-06-22 10:10:00,96.89,96.93,96.86,96.9,81093.0,90.3699,90.4072,90.3419,90.3792,81093.0
2023-06-22 10:20:00,96.89,96.92,96.83,96.86,62709.0,90.3699,90.3979,90.314,90.3419,62709.0
2023-06-22 10:30:00,96.87,96.87,96.82,96.87,54208.0,90.3513,90.3513,90.3046,90.3513,54208.0
2023-06-22 10:40:00,96.87,96.87,96.82,96.86,44309.0,90.3513,90.3513,90.3046,90.3419,44309.0
2023-06-22 10:50:00,96.85,96.87,96.76,96.76,40375.0,90.3326,90.3513,90.2487,90.2487,40375.0
2023-06-22 11:00:00,96.76,96.82,96.76,96.8,65491.0,90.2487,90.3046,90.2487,90.286,65491.0
2023-06-22 11:10:00,96.79,96.83,96.77,96.77,82837.0,90.2766,90.314,90.258,90.258,82837.0
2023-06-22 11:20:00,96.77,96.85,96.76,96.79,75961.0,90.258,90.3326,90.2487,90.2766,75961.0
2023-06-22 11:30:00,96.78,96.82,96.76,96.81,41650.0,90.2673,90.3046,90.2487,90.2953,41650.0
2023-06-22 11:40:00,96.8,96.82,96.79,96.79,27881.0,90.286,90.3046,90.2766,90.2766,27881.0
2023-06-22 11:50:00,96.79,96.79,96.7,96.72,43729.0,90.2766,90.2766,90.1927,90.2114,43729.0
2023-06-22 12:00:00,96.71,96.74,96.68,96.72,42837.0,90.202,90.23,90.174,90.2114,42837.0
2023-06-22 12:10:00,96.72,96.76,96.72,96.75,85493.0,90.2114,90.2487,90.2114,90.2393,85493.0
2023-06-22 12:20:00,96.74,96.76,96.73,96.73,43887.0,90.23,90.2487,90.2207,90.2207,43887.0
2023-06-22 12:30:00,96.73,96.73,96.67,96.7,112651.0,90.2207,90.2207,90.1647,90.1927,112651.0
2023-06-22 12:40:00,96.69,96.75,96.69,96.75,42970.0,90.1834,90.2393,90.1834,90.2393,42970.0
2023-06-22 12:50:00,96.75,96.75,96.72,96.73,19580.0,90.2393,90.2393,90.2114,90.2207,19580.0
2023-06-22 13:00:00,96.73,96.73,96.66,96.67,63823.0,90.2207,90.2207,90.1554,90.1647,63823.0
2023-06-22 13:10:00,96.67,96.68,96.64,96.67,57525.0,90.1647,90.174,90.1367,90.1647,57525.0
2023-06-22 13:20:00,96.67,96.68,96.62,96.63,29746.0,90.1647,90.174,90.1181,90.1274,29746.0
2023-06-22 13:30:00,96.63,96.68,96.63,96.68,20406.0,90.1274,90.174,90.1274,90.174,20406.0
2023-06-22 13:40:00,96.67,96.71,96.66,96.7,44502.0,90.1647,90.202,90.1554,90.1927,44502.0
2023-06-22 13:50:00,96.7,96.77,96.69,96.76,80177.0,90.1927,90.258,90.1834,90.2487,80177.0
2023-06-22 14:00:00,96.76,96.76,96.73,96.74,50742.0,90.2487,90.2487,90.2207,90.23,50742.0
2023-06-22 14:10:00,96.75,96.76,96.74,96.76,24186.0,90.2393,90.2487,90.23,90.2487,24186.0
2023-06-22 14:20:00,96.76,96.78,96.75,96.77,95041.0,90.2487,90.2673,90.2393,90.258,95041.0
2023-06-22 14:30:00,96.76,96.76,96.73,96.75,43663.0,90.2487,90.2487,90.2207,90.2393,43663.0
2023-06-22 14:40:00,96.75,96.75,96.7,96.7,90990.0,90.2393,90.2393,90.1927,90.1927,90990.0
2023-06-22 14:50:00,96.7,96.71,96.67,96.71,107416.0,90.1927,90.202,90.1647,90.202,107416.0
2023-06-22 15:00:00,96.71,96.77,96.7,96.75,497917.0,90.202,90.258,90.1927,90.2393,497917.0
2023-06-22 15:10:00,96.74,96.75,96.73,96.75,30671.0,90.23,90.2393,90.2207,90.2393,30671.0
2023-06-22 15:20:00,96.75,96.77,96.72,96.73,38816.0,90.2393,90.258,90.2114,90.2207,38816.0
2023-06-22 15:30:00,96.73,96.73,96.67,96.7,115398.0,90.2207,90.2207,90.1647,90.1927,115398.0
2023-06-22 15:40:00,96.7,96.72,96.67,96.7,90211.0,90.1927,90.2114,90.1647,90.1927,90211.0
2023-06-22 15:50:00,96.7,96.73,96.68,96.72,211922.0,90.1927,90.2207,90.174,90.2114,211922.0
2023-06-23 09:30:00,97.47,97.5,97.38,97.4,347683.0,90.9109,90.9389,90.8269,90.8456,347683.0
2023-06-23 09:40:00,97.4,97.5,97.29,97.34,427153.0,90.8456,90.9389,90.743,90.7896,427153.0
2023-06-23 09:50:00,97.35,97.37,97.25,97.31,211667.0,90.799,90.8176,90.7057,90.7617,211667.0
2023-06-23 10:00:00,97.29,97.31,97.25,97.29,136996.0,90.743,90.7617,90.7057,90.743,136996.0
2023-06-23 10:10:00,97.29,97.34,97.21,97.24,63105.0,90.743,90.7896,90.6684,90.6964,63105.0
2023-06-23 10:20:00,97.23,97.25,97.15,97.23,75444.0,90.687,90.7057,90.6124,90.687,75444.0
2023-06-23 10:30:00,97.23,97.23,97.15,97.16,64967.0,90.687,90.687,90.6124,90.6217,64967.0
2023-06-23 10:40:00,97.17,97.21,97.09,97.09,80690.0,90.6311,90.6684,90.5565,90.5565,80690.0
2023-06-23 10:50:00,97.08,97.12,97.07,97.1,119682.0,90.5471,90.5844,90.5378,90.5658,119682.0
2023-06-23 11:00:00,97.1,97.1,96.97,97.03,72958.0,90.5658,90.5658,90.4445,90.5005,72958.0
2023-06-23 11:10:00,97.02,97.1,97.02,97.06,84412.0,90.4912,90.5658,90.4912,90.5285,84412.0
2023-06-23 11:20:00,97.06,97.08,97.03,97.07,174594.0,90.5285,90.5471,90.5005,90.5378,174594.0
2023-06-23 11:30:00,97.07,97.13,97.06,97.1,43181.0,90.5378,90.5938,90.5285,90.5658,43181.0
2023-06-23 11:40:00,97.1,97.14,97.07,97.08,95503.0,90.5658,90.6031,90.5378,90.5471,95503.0
2023-06-23 11:50:00,97.07,97.11,97.06,97.08,33112.0,90.5378,90.5751,90.5285,90.5471,33112.0
2023-06-23 12:00:00,97.08,97.1,97.06,97.07,273288.0,90.5471,90.5658,90.5285,90.5378,273288.0
2023-06-23 12:10:00,97.06,97.1,97.06,97.06,40048.0,90.5285,90.5658,90.5285,90.5285,40048.0
2023-06-23 12:20:00,97.06,97.08,97.04,97.06,22800.0,90.5285,90.5471,90.5098,90.5285,22800.0
2023-06-23 12:30:00,97.06,97.07,97.01,97.01,26399.0,90.5285,90.5378,90.4818,90.4818,26399.0
2023-06-23 12:40:00,97.01,97.02,96.97,96.99,90988.0,90.4818,90.4912,90.4445,90.4632,90988.0
2023-06-23 12:50:00,96.99,97.03,96.99,97.01,17739.0,90.4632,90.5005,90.4632,90.4818,17739.0
2023-06-23 13:00:00,97.01,97.07,97.01,97.05,33418.0,90.4818,90.5378,90.4818,90.5191,33418.0
2023-06-23 13:10:00,97.05,97.06,97.03,97.05,21737.0,90.5191,90.5285,90.5005,90.5191,21737.0
2023-06-23 13:20:00,97.06,97.09,97.05,97.09,18180.0,90.5285,90.5565,90.5191,90.5565,18180.0
2023-06-23 13:30:00,97.08,97.11,97.07,97.09,88651.0,90.5471,90.5751,90.5378,90.5565,88651.0
2023-06-23 13:40:00,97.09,97.1,97.06,97.07,37241.0,90.5565,90.5658,90.5285,90.5378,37241.0
2023-06-23 13:50:00,97.07,97.12,97.07,97.11,18688.0,90.5378,90.5844,90.5378,90.5751,18688.0
2023-06-23 14:00:00,97.11,97.11,97.09,97.11,28103.0,90.5751,90.5751,90.5565,90.5751,28103.0
2023-06-23 14:10:00,97.11,97.13,97.09,97.09,25534.0,90.5751,90.5938,90.5565,90.5565,25534.0
2023-06-23 14:20:00,97.09,97.12,97.08,97.09,126607.0,90.5565,90.5844,90.5471,90.5565,126607.0
2023-06-23 14:30:00,97.1,97.13,97.09,97.12,28611.0,90.5658,90.5938,90.5565,90.5844,28611.0
2023-06-23 14:40:00,97.13,97.15,97.11,97.15,37668.0,90.5938,90.6124,90.5751,90.6124,37668.0
2023-06-23 14:50:00,97.15,97.17,97.11,97.13,111843.0,90.6124,90.6311,90.5751,90.5938,111843.0
2023-06-23 15:00:00,97.13,97.14,97.08,97.08,53570.0,90.5938,90.6031,90.5471,90.5471,53570.0
2023-06-23 15:10:00,97.08,97.1,97.07,97.1,55980.0,90.5471,90.5658,90.5378,90.5658,55980.0
2023-06-23 15:20:00,97.09,97.12,97.09,97.12,89401.0,90.5565,90.5844,90.5565,90.5844,89401.0
2023-06-23 15:30:00,97.12,97.13,97.11,97.11,36927.0,90.5844,90.5938,90.5751,90.5751,36927.0
2023-06-23 15:40:00,97.12,97.15,97.11,97.13,87144.0,90.5844,90.6124,90.5751,90.5938,87144.0
2023-06-23 15:50:00,97.12,97.14,97.09,97.09,200999.0,90.5844,90.6031,90.5565,90.5565,200999.0
2023-06-26 09:30:00,97.35,97.35,97.19,97.23,108256.0,90.799,90.799,90.6497,90.687,108256.0
2023-06-26 09:40:00,97.22,97.25,97.16,97.22,54997.0,90.6777,90.7057,90.6217,90.6777,54997.0
2023-06-26 09:50:00,97.23,97.28,97.16,97.25,47069.0,90.687,90.7337,90.6217,90.7057,47069.0
2023-06-26 10:00:00,97.26,97.28,97.2,97.25,67889.0,90.715,90.7337,90.6591,90.7057,67889.0
2023-06-26 10:10:00,97.25,97.28,97.17,97.23,80991.0,90.7057,90.7337,90.6311,90.687,80991.0
2023-06-26 10:20:00,97.23,97.27,97.2,97.25,140541.0,90.687,90.7243,90.6591,90.7057,140541.0
2023-06-26 10:30:00,97.25,97.3,97.23,97.29,39177.0,90.7057,90.7523,90.687,90.743,39177.0
2023-06-26 10:40:00,97.29,97.3,97.22,97.25,49757.0,90.743,90.7523,90.6777,90.7057,49757.0
2023-06-26 10:50:00,97.24,97.25,97.17,97.23,62435.0,90.6964,90.7057,90.6311,90.687,62435.0
2023-06-26 11:00:00,97.23,97.4,97.23,97.33,102945.0,90.687,90.8456,90.687,90.7803,102945.0
2023-06-26 11:10:00,97.34,97.4,97.3,97.4,48307.0,90.7896,90.8456,90.7523,90.8456,48307.0
2023-06-26 11:20:00,97.38,97.43,97.37,97.4,151009.0,90.8269,90.8736,90.8176,90.8456,151009.0
2023-06-26 11:30:00,97.39,97.39,97.29,97.31,45463.0,90.8363,90.8363,90.743,90.7617,45463.0
2023-06-26 11:40:00,97.3,97.35,97.29,97.34,38658.0,90.7523,90.799,90.743,90.7896,38658.0
2023-06-26 11:50:00,97.35,97.36,97.25,97.27,41188.0,90.799,90.8083,90.7057,90.7243,41188.0
2023-06-26 12:00:00,97.26,97.28,97.21,97.28,21442.0,90.715,90.7337,90.6684,90.7337,21442.0
2023-06-26 12:10:00,97.29,97.3,97.25,97.26,33624.0,90.743,90.7523,90.7057,90.715,33624.0
2023-06-26 12:20:00,97.26,97.26,97.2,97.22,61713.0,90.715,90.715,90.6591,90.6777,61713.0
2023-06-26 12:30:00,97.22,97.24,97.2,97.23,39024.0,90.6777,90.6964,90.6591,90.687,39024.0
2023-06-26 12:40:00,97.22,97.26,97.22,97.24,14271.0,90.6777,90.715,90.6777,90.6964,14271.0
2023-06-26 12:50:00,97.23,97.3,97.23,97.28,52583.0,90.687,90.7523,90.687,90.7337,52583.0
2023-06-26 13:00:00,97.27,97.33,97.27,97.33,39227.0,90.7243,90.7803,90.7243,90.7803,39227.0
2023-06-26 13:10:00,97.33,97.34,97.28,97.29,18282.0,90.7803,90.7896,90.7337,90.743,18282.0
2023-06-26 13:20:00,97.29,97.3,97.25,97.25,22621.0,90.743,90.7523,90.7057,90.7057,22621.0
2023-06-26 13:30:00,97.26,97.29,97.23,97.26,53778.0,90.715,90.743,90.687,90.715,53778.0
2023-06-26 13:40:00,97.26,97.29,97.25,97.28,21320.0,90.715,90.743,90.7057,90.7337,21320.0
2023-06-26 13:50:00,97.28,97.32,97.27,97.29,29207.0,90.7337,90.771,90.7243,90.743,29207.0
2023-06-26 14:00:00,97.29,97.32,97.28,97.31,25817.0,90.743,90.771,90.7337,90.7617,25817.0
2023-06-26 14:10:00,97.31,97.36,97.3,97.35,39193.0,90.7617,90.8083,90.7523,90.799,39193.0
2023-06-26 14:20:00,97.36,97.4,97.34,97.38,53011.0,90.8083,90.8456,90.7896,90.8269,53011.0
2023-06-26 14:30:00,97.38,97.38,97.32,97.33,138508.0,90.8269,90.8269,90.771,90.7803,138508.0
2023-06-26 14:40:00,97.33,97.34,97.3,97.31,43398.0,90.7803,90.7896,90.7523,90.7617,43398.0
2023-06-26 14:50:00,97.31,97.35,97.28,97.3,81918.0,90.7617,90.799,90.7337,90.7523,81918.0
2023-06-26 15:00:00,97.29,97.31,97.27,97.28,63551.0,90.743,90.7617,90.7243,90.7337,63551.0
2023-06-26 15:10:00,97.27,97.29,97.26,97.27,52038.0,90.7243,90.743,90.715,90.7243,52038.0
2023-06-26 15:20:00,97.27,97.29,97.25,97.27,75081.0,90.7243,90.743,90.7057,90.7243,75081.0
2023-06-26 15:30:00,97.27,97.3,97.26,97.3,53925.0,90.7243,90.7523,90.715,90.7523,53925.0
2023-06-26 15:40:00,97.3,97.31,97.27,97.28,105726.0,90.7523,90.7617,90.7243,90.7337,105726.0
2023-06-26 15:50:00,97.28,97.34,97.27,97.33,196809.0,90.7337,90.7896,90.7243,90.7803,196809.0
2023-06-27 09:30:00,97.32,97.5,97.32,97.41,195112.0,90.771,90.9389,90.771,90.8549,195112.0
2023-06-27 09:40:00,97.42,97.45,97.38,97.38,31389.0,90.8642,90.8922,90.8269,90.8269,31389.0
2023-06-27 09:50:00,97.38,97.41,97.3,97.32,112483.0,90.8269,90.8549,90.7523,90.771,112483.0
2023-06-27 10:00:00,97.33,97.36,97.07,97.1,419633.0,90.7803,90.8083,90.5378,90.5658,419633.0
2023-06-27 10:10:00,97.09,97.12,97.02,97.12,122700.0,90.5565,90.5844,90.4912,90.5844,122700.0
2023-06-27 10:20:00,97.11,97.11,97.02,97.04,95123.0,90.5751,90.5751,90.4912,90.5098,95123.0
2023-06-27 10:30:00,97.04,97.05,96.96,96.97,130114.0,90.5098,90.5191,90.4352,90.4445,130114.0
2023-06-27 10:40:00,96.96,96.97,96.91,96.95,102743.0,90.4352,90.4445,90.3886,90.4259,102743.0
2023-06-27 10:50:00,96.96,96.99,96.93,96.96,118600.0,90.4352,90.4632,90.4072,90.4352,118600.0
2023-06-27 11:00:00,96.96,96.97,96.89,96.9,36691.0,90.4352,90.4445,90.3699,90.3792,36691.0
2023-06-27 11:10:00,96.9,96.92,96.86,96.89,65337.0,90.3792,90.3979,90.3419,90.3699,65337.0
2023-06-27 11:20:00,96.88,96.92,96.87,96.88,25586.0,90.3606,90.3979,90.3513,90.3606,25586.0
2023-06-27 11:30:00,96.89,97.0,96.88,96.99,268501.0,90.3699,90.4725,90.3606,90.4632,268501.0
2023-06-27 11:40:00,96.99,96.99,96.92,96.97,118973.0,90.4632,90.4632,90.3979,90.4445,118973.0
2023-06-27 11:50:00,96.97,97.02,96.95,96.98,132810.0,90.4445,90.4912,90.4259,90.4539,132810.0
2023-06-27 12:00:00,96.98,97.02,96.97,97.0,57948.0,90.4539,90.4912,90.4445,90.4725,57948.0
2023-06-27 12:10:00,97.0,97.03,96.98,97.0,61480.0,90.4725,90.5005,90.4539,90.4725,61480.0
2023-06-27 12:20:00,97.0,97.03,96.98,97.01,113806.0,90.4725,90.5005,90.4539,90.4818,113806.0
2023-06-27 12:30:00,97.02,97.02,96.98,96.99,61898.0,90.4912,90.4912,90.4539,90.4632,61898.0
2023-06-27 12:40:00,97.01,97.05,97.0,97.04,100198.0,90.4818,90.5191,90.4725,90.5098,100198.0
2023-06-27 12:50:00,97.05,97.08,97.04,97.04,120302.0,90.5191,90.5471,90.5098,90.5098,120302.0
2023-06-27 13:00:00,97.04,97.06,96.94,96.94,108652.0,90.5098,90.5285,90.4165,90.4165,108652.0
2023-06-27 13:10:00,96.94,96.99,96.92,96.98,39219.0,90.4165,90.4632,90.3979,90.4539,39219.0
2023-06-27 13:20:00,96.98,96.99,96.94,96.96,61762.0,90.4539,90.4632,90.4165,90.4352,61762.0
2023-06-27 13:30:00,96.96,97.0,96.95,96.97,147470.0,90.4352,90.4725,90.4259,90.4445,147470.0
2023-06-27 13:40:00,96.97,96.99,96.92,96.95,37216.0,90.4445,90.4632,90.3979,90.4259,37216.0
2023-06-27 13:50:00,96.94,96.97,96.93,96.97,28808.0,90.4165,90.4445,90.4072,90.4445,28808.0
2023-06-27 14:00:00,96.97,96.99,96.94,96.97,173882.0,90.4445,90.4632,90.4165,90.4445,173882.0
2023-06-27 14:10:00,96.96,96.97,96.92,96.94,114692.0,90.4352,90.4445,90.3979,90.4165,114692.0
2023-06-27 14:20:00,96.94,96.95,96.89,96.91,98860.0,90.4165,90.4259,90.3699,90.3886,98860.0
2023-06-27 14:30:00,96.91,96.93,96.89,96.91,136106.0,90.3886,90.4072,90.3699,90.3886,136106.0
2023-06-27 14:40:00,96.91,96.94,96.89,96.92,90686.0,90.3886,90.4165,90.3699,90.3979,90686.0
2023-06-27 14:50:00,96.93,96.94,96.91,96.93,82334.0,90.4072,90.4165,90.3886,90.4072,82334.0
2023-06-27 15:00:00,96.93,96.97,96.93,96.95,64556.0,90.4072,90.4445,90.4072,90.4259,64556.0
2023-06-27 15:10:00,96.95,96.97,96.91,96.94,89326.0,90.4259,90.4445,90.3886,90.4165,89326.0
2023-06-27 15:20:00,96.94,96.96,96.92,96.95,99560.0,90.4165,90.4352,90.3979,90.4259,99560.0
2023-06-27 15:30:00,96.95,96.97,96.95,96.97,25767.0,90.4259,90.4445,90.4259,90.4445,25767.0
2023-06-27 15:40:00,96.96,96.97,96.92,96.93,75126.0,90.4352,90.4445,90.3979,90.4072,75126.0
2023-06-27 15:50:00,96.93,97.0,96.92,97.0,231322.0,90.4072,90.4725,90.3979,90.4725,231322.0
2023-06-28 09:30:00,97.14,97.16,97.1,97.11,177223.0,90.6031,90.6217,90.5658,90.5751,177223.0
2023-06-28 09:40:00,97.11,97.16,96.95,97.08,324421.0,90.5751,90.6217,90.4259,90.5471,324421.0
2023-06-28 09:50:00,97.07,97.17,97.06,97.1,98826.0,90.5378,90.6311,90.5285,90.5658,98826.0
2023-06-28 10:00:00,97.12,97.18,97.06,97.06,230781.0,90.5844,90.6404,90.5285,90.5285,230781.0
2023-06-28 10:10:00,97.07,97.08,97.02,97.05,155950.0,90.5378,90.5471,90.4912,90.5191,155950.0
2023-06-28 10:20:00,97.06,97.1,97.03,97.03,189381.0,90.5285,90.5658,90.5005,90.5005,189381.0
2023-06-28 10:30:00,97.02,97.06,96.96,97.05,79591.0,90.4912,90.5285,90.4352,90.5191,79591.0
2023-06-28 10:40:00,97.05,97.11,97.04,97.09,63936.0,90.5191,90.5751,90.5098,90.5565,63936.0
2023-06-28 10:50:00,97.08,97.09,97.0,97.04,177335.0,90.5471,90.5565,90.4725,90.5098,177335.0
2023-06-28 11:00:00,97.04,97.06,97.0,97.06,119810.0,90.5098,90.5285,90.4725,90.5285,119810.0
2023-06-28 11:10:00,97.04,97.14,97.03,97.12,56373.0,90.5098,90.6031,90.5005,90.5844,56373.0
2023-06-28 11:20:00,97.12,97.18,97.1,97.17,49959.0,90.5844,90.6404,90.5658,90.6311,49959.0
2023-06-28 11:30:00,97.16,97.17,97.12,97.17,57391.0,90.6217,90.6311,90.5844,90.6311,57391.0
2023-06-28 11:40:00,97.18,97.21,97.17,97.19,40975.0,90.6404,90.6684,90.6311,90.6497,40975.0
2023-06-28 11:50:00,97.18,97.2,97.16,97.17,35065.0,90.6404,90.6591,90.6217,90.6311,35065.0
2023-06-28 12:00:00,97.16,97.25,97.16,97.25,55017.0,90.6217,90.7057,90.6217,90.7057,55017.0
2023-06-28 12:10:00,97.25,97.29,97.24,97.27,257082.0,90.7057,90.743,90.6964,90.7243,257082.0
2023-06-28 12:20:00,97.27,97.3,97.26,97.27,44130.0,90.7243,90.7523,90.715,90.7243,44130.0
2023-06-28 12:30:00,97.26,97.27,97.2,97.2,45672.0,90.715,90.7243,90.6591,90.6591,45672.0
2023-06-28 12:40:00,97.2,97.29,97.2,97.26,83856.0,90.6591,90.743,90.6591,90.715,83856.0
2023-06-28 12:50:00,97.27,97.28,97.25,97.25,61755.0,90.7243,90.7337,90.7057,90.7057,61755.0
2023-06-28 13:00:00,97.24,97.35,97.23,97.34,156198.0,90.6964,90.799,90.687,90.7896,156198.0
2023-06-28 13:10:00,97.33,97.37,97.33,97.36,30645.0,90.7803,90.8176,90.7803,90.8083,30645.0
2023-06-28 13:20:00,97.36,97.37,97.34,97.36,12977.0,90.8083,90.8176,90.7896,90.8083,12977.0
2023-06-28 13:30:00,97.36,97.37,97.32,97.33,136991.0,90.8083,90.8176,90.771,90.7803,136991.0
2023-06-28 13:40:00,97.33,97.39,97.31,97.39,43783.0,90.7803,90.8363,90.7617,90.8363,43783.0
2023-06-28 13:50:00,97.39,97.4,97.36,97.38,23604.0,90.8363,90.8456,90.8083,90.8269,23604.0
2023-06-28 14:00:00,97.38,97.43,97.37,97.42,161342.0,90.8269,90.8736,90.8176,90.8642,161342.0
2023-06-28 14:10:00,97.41,97.43,97.38,97.39,31089.0,90.8549,90.8736,90.8269,90.8363,31089.0
2023-06-28 14:20:00,97.38,97.4,97.35,97.36,62153.0,90.8269,90.8456,90.799,90.8083,62153.0
2023-06-28 14:30:00,97.36,97.4,97.35,97.4,82636.0,90.8083,90.8456,90.799,90.8456,82636.0
2023-06-28 14:40:00,97.39,97.4,97.36,97.37,37460.0,90.8363,90.8456,90.8083,90.8176,37460.0
2023-06-28 14:50:00,97.38,97.39,97.36,97.38,47449.0,90.8269,90.8363,90.8083,90.8269,47449.0
2023-06-28 15:00:00,97.38,97.38,97.33,97.36,363743.0,90.8269,90.8269,90.7803,90.8083,363743.0
2023-06-28 15:10:00,97.36,97.38,97.35,97.36,77895.0,90.8083,90.8269,90.799,90.8083,77895.0
2023-06-28 15:20:00,97.36,97.38,97.34,97.38,69792.0,90.8083,90.8269,90.7896,90.8269,69792.0
2023-06-28 15:30:00,97.37,97.4,97.37,97.39,87556.0,90.8176,90.8456,90.8176,90.8363,87556.0
2023-06-28 15:40:00,97.39,97.39,97.33,97.34,129313.0,90.8363,90.8363,90.7803,90.7896,129313.0
2023-06-28 15:50:00,97.34,97.39,97.32,97.38,566973.0,90.7896,90.8363,90.771,90.8269,566973.0
2023-06-29 09:30:00,96.51,96.58,96.45,96.53,488735.0,90.0155,90.0808,89.9595,90.0341,488735.0
2023-06-29 09:40:00,96.52,96.52,96.39,96.46,284953.0,90.0248,90.0248,89.9036,89.9689,284953.0
2023-06-29 09:50:00,96.46,96.46,96.36,96.36,90284.0,89.9689,89.9689,89.8756,89.8756,90284.0
2023-06-29 10:00:00,96.37,96.4,96.22,96.26,468061.0,89.8849,89.9129,89.745,89.7823,468061.0
2023-06-29 10:10:00,96.27,96.36,96.27,96.35,222584.0,89.7916,89.8756,89.7916,89.8663,222584.0
2023-06-29 10:20:00,96.35,96.42,96.34,96.35,126187.0,89.8663,89.9315,89.8569,89.8663,126187.0
2023-06-29 10:30:00,96.36,96.36,96.25,96.32,307243.0,89.8756,89.8756,89.773,89.8383,307243.0
2023-06-29 10:40:00,96.32,96.4,96.31,96.4,429387.0,89.8383,89.9129,89.8289,89.9129,429387.0
2023-06-29 10:50:00,96.4,96.47,96.35,96.46,477238.0,89.9129,89.9782,89.8663,89.9689,477238.0
2023-06-29 11:00:00,96.46,96.5,96.43,96.47,1130242.0,89.9689,90.0062,89.9409,89.9782,1130242.0
2023-06-29 11:10:00,96.47,96.52,96.46,96.52,75731.0,89.9782,90.0248,89.9689,90.0248,75731.0
2023-06-29 11:20:00,96.52,96.54,96.47,96.5,173745.0,90.0248,90.0435,89.9782,90.0062,173745.0
2023-06-29 11:30:00,96.47,96.48,96.39,96.41,161914.0,89.9782,89.9875,89.9036,89.9222,161914.0
2023-06-29 11:40:00,96.4,96.42,96.34,96.36,79921.0,89.9129,89.9315,89.8569,89.8756,79921.0
2023-06-29 11:50:00,96.35,96.4,96.35,96.38,68970.0,89.8663,89.9129,89.8663,89.8942,68970.0
2023-06-29 12:00:00,96.38,96.38,96.31,96.34,80040.0,89.8942,89.8942,89.8289,89.8569,80040.0
2023-06-29 12:10:00,96.34,96.34,96.28,96.3,186649.0,89.8569,89.8569,89.801,89.8196,186649.0
2023-06-29 12:20:00,96.3,96.35,96.3,96.33,153957.0,89.8196,89.8663,89.8196,89.8476,153957.0
2023-06-29 12:30:00,96.34,96.36,96.32,96.33,66667.0,89.8569,89.8756,89.8383,89.8476,66667.0
2023-06-29 12:40:00,96.33,96.34,96.28,96.3,81184.0,89.8476,89.8569,89.801,89.8196,81184.0
2023-06-29 12:50:00,96.3,96.31,96.28,96.29,168447.0,89.8196,89.8289,89.801,89.8103,168447.0
2023-06-29 13:00:00,96.29,96.32,96.27,96.32,56253.0,89.8103,89.8383,89.7916,89.8383,56253.0
2023-06-29 13:10:00,96.31,96.33,96.28,96.31,33000.0,89.8289,89.8476,89.801,89.8289,33000.0
2023-06-29 13:20:00,96.32,96.35,96.31,96.34,25548.0,89.8383,89.8663,89.8289,89.8569,25548.0
2023-06-29 13:30:00,96.34,96.35,96.32,96.33,33226.0,89.8569,89.8663,89.8383,89.8476,33226.0
2023-06-29 13:40:00,96.33,96.35,96.31,96.34,28094.0,89.8476,89.8663,89.8289,89.8569,28094.0
2023-06-29 13:50:00,96.35,96.38,96.34,96.36,36311.0,89.8663,89.8942,89.8569,89.8756,36311.0
2023-06-29 14:00:00,96.37,96.37,96.31,96.33,72258.0,89.8849,89.8849,89.8289,89.8476,72258.0
2023-06-29 14:10:00,96.33,96.35,96.31,96.31,33741.0,89.8476,89.8663,89.8289,89.8289,33741.0
2023-06-29 14:20:00,96.31,96.34,96.3,96.33,169803.0,89.8289,89.8569,89.8196,89.8476,169803.0
2023-06-29 14:30:00,96.33,96.36,96.31,96.32,48378.0,89.8476,89.8756,89.8289,89.8383,48378.0
2023-06-29 14:40:00,96.31,96.35,96.31,96.33,51993.0,89.8289,89.8663,89.8289,89.8476,51993.0
2023-06-29 14:50:00,96.33,96.34,96.26,96.31,174687.0,89.8476,89.8569,89.7823,89.8289,174687.0
2023-06-29 15:00:00,96.3,96.33,96.29,96.32,108948.0,89.8196,89.8476,89.8103,89.8383,108948.0
2023-06-29 15:10:00,96.32,96.33,96.29,96.33,31659.0,89.8383,89.8476,89.8103,89.8476,31659.0
2023-06-29 15:20:00,96.32,96.34,96.3,96.33,64064.0,89.8383,89.8569,89.8196,89.8476,64064.0
2023-06-29 15:30:00,96.33,96.34,96.31,96.31,141366.0,89.8476,89.8569,89.8289,89.8289,141366.0
2023-06-29 15:40:00,96.32,96.37,96.31,96.37,78296.0,89.8383,89.8849,89.8289,89.8849,78296.0
2023-06-29 15:50:00,96.37,96.4,96.35,96.38,828574.0,89.8849,89.9129,89.8663,89.8942,828574.0
2023-06-30 09:30:00,96.42,96.44,96.33,96.33,411443.0,89.9315,89.9502,89.8476,89.8476,411443.0
2023-06-30 09:40:00,96.33,96.46,96.32,96.37,875936.0,89.8476,89.9689,89.8383,89.8849,875936.0
2023-06-30 09:50:00,96.37,96.37,96.31,96.33,155192.0,89.8849,89.8849,89.8289,89.8476,155192.0
2023-06-30 10:00:00,96.33,96.42,96.33,96.36,175022.0,89.8476,89.9315,89.8476,89.8756,175022.0
2023-06-30 10:10:00,96.35,96.48,96.34,96.47,80978.0,89.8663,89.9875,89.8569,89.9782,80978.0
2023-06-30 10:20:00,96.48,96.48,96.42,96.45,50877.0,89.9875,89.9875,89.9315,89.9595,50877.0
2023-06-30 10:30:00,96.46,96.48,96.3,96.45,159577.0,89.9689,89.9875,89.8196,89.9595,159577.0
2023-06-30 10:40:00,96.45,96.52,96.44,96.51,90732.0,89.9595,90.0248,89.9502,90.0155,90732.0
2023-06-30 10:50:00,96.51,96.53,96.48,96.52,126967.0,90.0155,90.0341,89.9875,90.0248,126967.0
2023-06-30 11:00:00,96.53,96.56,96.5,96.55,110758.0,90.0341,90.0621,90.0062,90.0528,110758.0
2023-06-30 11:10:00,96.55,96.6,96.5,96.58,58414.0,90.0528,90.0994,90.0062,90.0808,58414.0
2023-06-30 11:20:00,96.58,96.58,96.53,96.57,55732.0,90.0808,90.0808,90.0341,90.0714,55732.0
2023-06-30 11:30:00,96.57,96.61,96.56,96.57,97455.0,90.0714,90.1088,90.0621,90.0714,97455.0
2023-06-30 11:40:00,96.56,96.58,96.52,96.57,96206.0,90.0621,90.0808,90.0248,90.0714,96206.0
2023-06-30 11:50:00,96.58,96.59,96.54,96.59,205834.0,90.0808,90.0901,90.0435,90.0901,205834.0
2023-06-30 12:00:00,96.6,96.61,96.54,96.54,58184.0,90.0994,90.1088,90.0435,90.0435,58184.0
2023-06-30 12:10:00,96.54,96.55,96.5,96.54,64401.0,90.0435,90.0528,90.0062,90.0435,64401.0
2023-06-30 12:20:00,96.54,96.55,96.5,96.52,147666.0,90.0435,90.0528,90.0062,90.0248,147666.0
2023-06-30 12:30:00,96.52,96.55,96.52,96.54,40337.0,90.0248,90.0528,90.0248,90.0435,40337.0
2023-06-30 12:40:00,96.54,96.59,96.53,96.59,48595.0,90.0435,90.0901,90.0341,90.0901,48595.0
2023-06-30 12:50:00,96.58,96.63,96.57,96.63,60463.0,90.0808,90.1274,90.0714,90.1274,60463.0
2023-06-30 13:00:00,96.63,96.64,96.6,96.6,90806.0,90.1274,90.1367,90.0994,90.0994,90806.0
2023-06-30 13:10:00,96.6,96.62,96.58,96.62,154957.0,90.0994,90.1181,90.0808,90.1181,154957.0
2023-06-30 13:20:00,96.62,96.64,96.6,96.61,55539.0,90.1181,90.1367,90.0994,90.1088,55539.0
2023-06-30 13:30:00,96.61,96.62,96.58,96.59,77980.0,90.1088,90.1181,90.0808,90.0901,77980.0
2023-06-30 13:40:00,96.59,96.6,96.56,96.56,193785.0,90.0901,90.0994,90.0621,90.0621,193785.0
2023-06-30 13:50:00,96.57,96.6,96.56,96.59,38152.0,90.0714,90.0994,90.0621,90.0901,38152.0
2023-06-30 14:00:00,96.59,96.6,96.57,96.58,36272.0,90.0901,90.0994,90.0714,90.0808,36272.0
2023-06-30 14:10:00,96.58,96.61,96.57,96.61,73744.0,90.0808,90.1088,90.0714,90.1088,73744.0
2023-06-30 14:20:00,96.61,96.64,96.6,96.63,54819.0,90.1088,90.1367,90.0994,90.1274,54819.0
2023-06-30 14:30:00,96.63,96.63,96.57,96.6,153621.0,90.1274,90.1274,90.0714,90.0994,153621.0
2023-06-30 14:40:00,96.59,96.6,96.58,96.59,118089.0,90.0901,90.0994,90.0808,90.0901,118089.0
2023-06-30 14:50:00,96.58,96.58,96.53,96.54,246991.0,90.0808,90.0808,90.0341,90.0435,246991.0
2023-06-30 15:00:00,96.55,96.58,96.53,96.58,71060.0,90.0528,90.0808,90.0341,90.0808,71060.0
2023-06-30 15:10:00,96.58,96.59,96.53,96.59,243870.0,90.0808,90.0901,90.0341,90.0901,243870.0
2023-06-30 15:20:00,96.58,96.59,96.56,96.58,124649.0,90.0808,90.0901,90.0621,90.0808,124649.0
2023-06-30 15:30:00,96.59,96.66,96.58,96.65,154503.0,90.0901,90.1554,90.0808,90.1461,154503.0
2023-06-30 15:40:00,96.65,96.65,96.61,96.64,336144.0,90.1461,90.1461,90.1088,90.1367,336144.0
2023-06-30 15:50:00,96.64,96.65,96.49,96.59,484639.0,90.1367,90.1461,89.9968,90.0901,484639.0
2023-07-03 09:30:00,96.31,96.34,96.24,96.31,579950.0,90.046,90.0741,89.9806,90.046,579950.0
2023-07-03 09:40:00,96.31,96.38,96.29,96.36,297797.0,90.046,90.1115,90.0273,90.0928,297797.0
2023-07-03 09:50:00,96.37,96.38,96.31,96.33,136693.0,90.1021,90.1115,90.046,90.0647,136693.0
2023-07-03 10:00:00,96.34,96.62,96.33,96.54,379121.0,90.0741,90.3358,90.0647,90.261,379121.0
2023-07-03 10:10:00,96.53,96.54,96.44,96.45,301451.0,90.2517,90.261,90.1676,90.1769,301451.0
2023-07-03 10:20:00,96.43,96.45,96.35,96.39,87297.0,90.1582,90.1769,90.0834,90.1208,87297.0
2023-07-03 10:30:00,96.37,96.41,96.36,96.36,176837.0,90.1021,90.1395,90.0928,90.0928,176837.0
2023-07-03 10:40:00,96.36,96.37,96.31,96.33,118966.0,90.0928,90.1021,90.046,90.0647,118966.0
2023-07-03 10:50:00,96.32,96.33,96.21,96.21,125711.0,90.0554,90.0647,89.9525,89.9525,125711.0
2023-07-03 11:00:00,96.22,96.22,96.05,96.11,176417.0,89.9619,89.9619,89.8029,89.859,176417.0
2023-07-03 11:10:00,96.11,96.19,96.09,96.17,121793.0,89.859,89.9338,89.8403,89.9151,121793.0
2023-07-03 11:20:00,96.17,96.19,96.11,96.13,101277.0,89.9151,89.9338,89.859,89.8777,101277.0
2023-07-03 11:30:00,96.13,96.13,96.08,96.11,94655.0,89.8777,89.8777,89.831,89.859,94655.0
2023-07-03 11:40:00,96.1,96.13,96.08,96.12,72812.0,89.8497,89.8777,89.831,89.8684,72812.0
2023-07-03 11:50:00,96.12,96.15,96.11,96.12,162323.0,89.8684,89.8964,89.859,89.8684,162323.0
2023-07-03 12:00:00,96.12,96.12,96.08,96.1,63367.0,89.8684,89.8684,89.831,89.8497,63367.0
2023-07-03 12:10:00,96.11,96.12,96.09,96.09,41847.0,89.859,89.8684,89.8403,89.8403,41847.0
2023-07-03 12:20:00,96.09,96.09,96.05,96.07,95755.0,89.8403,89.8403,89.8029,89.8216,95755.0
2023-07-03 12:30:00,96.07,96.08,96.02,96.04,134548.0,89.8216,89.831,89.7749,89.7936,134548.0
2023-07-03 12:40:00,96.04,96.06,96.01,96.01,110829.0,89.7936,89.8123,89.7655,89.7655,110829.0
2023-07-03 12:50:00,96.02,96.05,95.99,96.0,492165.0,89.7749,89.8029,89.7468,89.7562,492165.0
2023-07-05 09:30:00,95.95,96.0,95.91,95.91,248907.0,89.7094,89.7562,89.672,89.672,248907.0
2023-07-05 09:40:00,95.91,95.99,95.91,95.95,126193.0,89.672,89.7468,89.672,89.7094,126193.0
2023-07-05 09:50:00,95.95,96.0,95.92,96.0,182816.0,89.7094,89.7562,89.6814,89.7562,182816.0
2023-07-05 10:00:00,95.99,96.0,95.86,95.86,116870.0,89.7468,89.7562,89.6253,89.6253,116870.0
2023-07-05 10:10:00,95.87,95.93,95.83,95.9,200108.0,89.6346,89.6907,89.5972,89.6627,200108.0
2023-07-05 10:20:00,95.91,95.92,95.87,95.89,79865.0,89.672,89.6814,89.6346,89.6533,79865.0
2023-07-05 10:30:00,95.89,95.9,95.84,95.86,163263.0,89.6533,89.6627,89.6066,89.6253,163263.0
2023-07-05 10:40:00,95.86,95.87,95.81,95.83,76141.0,89.6253,89.6346,89.5785,89.5972,76141.0
2023-07-05 10:50:00,95.83,95.84,95.8,95.83,126396.0,89.5972,89.6066,89.5692,89.5972,126396.0
2023-07-05 11:00:00,95.83,95.84,95.72,95.72,103499.0,89.5972,89.6066,89.4944,89.4944,103499.0
2023-07-05 11:10:00,95.72,95.77,95.69,95.76,175260.0,89.4944,89.5411,89.4663,89.5318,175260.0
2023-07-05 11:20:00,95.77,95.77,95.71,95.73,286878.0,89.5411,89.5411,89.485,89.5037,286878.0
2023-07-05 11:30:00,95.73,95.75,95.69,95.73,263767.0,89.5037,89.5224,89.4663,89.5037,263767.0
2023-07-05 11:40:00,95.73,95.74,95.69,95.69,222710.0,89.5037,89.5131,89.4663,89.4663,222710.0
2023-07-05 11:50:00,95.69,95.72,95.68,95.68,304399.0,89.4663,89.4944,89.457,89.457,304399.0
2023-07-05 12:00:00,95.68,95.68,95.58,95.61,299689.0,89.457,89.457,89.3635,89.3915,299689.0
2023-07-05 12:10:00,95.6,95.65,95.6,95.64,251328.0,89.3822,89.4289,89.3822,89.4196,251328.0
2023-07-05 12:20:00,95.64,95.65,95.59,95.61,221051.0,89.4196,89.4289,89.3728,89.3915,221051.0
2023-07-05 12:30:00,95.61,95.62,95.59,95.6,324372.0,89.3915,89.4009,89.3728,89.3822,324372.0
2023-07-05 12:40:00,95.6,95.62,95.58,95.59,282441.0,89.3822,89.4009,89.3635,89.3728,282441.0
2023-07-05 12:50:00,95.59,95.59,95.51,95.52,296798.0,89.3728,89.3728,89.298,89.3074,296798.0
2023-07-05 13:00:00,95.53,95.53,95.47,95.5,299172.0,89.3167,89.3167,89.2606,89.2887,299172.0
2023-07-05 13:10:00,95.5,95.53,95.5,95.51,225356.0,89.2887,89.3167,89.2887,89.298,225356.0
2023-07-05 13:20:00,95.52,95.52,95.49,95.51,180913.0,89.3074,89.3074,89.2793,89.298,180913.0
2023-07-05 13:30:00,95.51,95.51,95.47,95.48,145467.0,89.298,89.298,89.2606,89.27,145467.0
2023-07-05 13:40:00,95.49,95.49,95.41,95.42,71633.0,89.2793,89.2793,89.2045,89.2139,71633.0
2023-07-05 13:50:00,95.42,95.45,95.41,95.43,80662.0,89.2139,89.2419,89.2045,89.2232,80662.0
2023-07-05 14:00:00,95.43,95.51,95.42,95.47,234916.0,89.2232,89.298,89.2139,89.2606,234916.0
2023-07-05 14:10:00,95.46,95.47,95.4,95.4,78122.0,89.2513,89.2606,89.1952,89.1952,78122.0
2023-07-05 14:20:00,95.41,95.47,95.39,95.46,48898.0,89.2045,89.2606,89.1858,89.2513,48898.0
2023-07-05 14:30:00,95.45,95.46,95.4,95.42,1029044.0,89.2419,89.2513,89.1952,89.2139,1029044.0
2023-07-05 14:40:00,95.42,95.49,95.4,95.48,475254.0,89.2139,89.2793,89.1952,89.27,475254.0
2023-07-05 14:50:00,95.49,95.5,95.38,95.41,277538.0,89.2793,89.2887,89.1765,89.2045,277538.0
2023-07-05 15:00:00,95.4,95.44,95.37,95.37,132522.0,89.1952,89.2326,89.1671,89.1671,132522.0
2023-07-05 15:10:00,95.37,95.47,95.37,95.45,92215.0,89.1671,89.2606,89.1671,89.2419,92215.0
2023-07-05 15:20:00,95.45,95.45,95.41,95.43,186682.0,89.2419,89.2419,89.2045,89.2232,186682.0
2023-07-05 15:30:00,95.43,95.47,95.42,95.45,320987.0,89.2232,89.2606,89.2139,89.2419,320987.0
2023-07-05 15:40:00,95.45,95.48,95.42,95.48,180791.0,89.2419,89.27,89.2139,89.27,180791.0
2023-07-05 15:50:00,95.48,95.51,95.46,95.5,464658.0,89.27,89.298,89.2513,89.2887,464658.0
2023-07-06 09:30:00,94.76,94.86,94.72,94.79,725828.0,88.5968,88.6903,88.5594,88.6249,725828.0
2023-07-06 09:40:00,94.79,94.83,94.69,94.69,553185.0,88.6249,88.6623,88.5314,88.5314,553185.0
2023-07-06 09:50:00,94.69,94.77,94.67,94.74,116986.0,88.5314,88.6062,88.5127,88.5781,116986.0
2023-07-06 10:00:00,94.73,94.74,94.41,94.64,678307.0,88.5688,88.5781,88.2696,88.4846,678307.0
2023-07-06 10:10:00,94.66,94.67,94.53,94.54,321628.0,88.5033,88.5127,88.3818,88.3911,321628.0
2023-07-06 10:20:00,94.54,94.59,94.5,94.55,406936.0,88.3911,88.4379,88.3537,88.4005,406936.0
2023-07-06 10:30:00,94.56,94.56,94.39,94.41,337542.0,88.4098,88.4098,88.2509,88.2696,337542.0
2023-07-06 10:40:00,94.41,94.54,94.36,94.53,167700.0,88.2696,88.3911,88.2228,88.3818,167700.0
2023-07-06 10:50:00,94.54,94.56,94.46,94.53,300326.0,88.3911,88.4098,88.3163,88.3818,300326.0
2023-07-06 11:00:00,94.53,94.56,94.46,94.47,175822.0,88.3818,88.4098,88.3163,88.3257,175822.0
2023-07-06 11:10:00,94.48,94.55,94.45,94.45,294067.0,88.335,88.4005,88.307,88.307,294067.0
2023-07-06 11:20:00,94.45,94.48,94.38,94.43,102479.0,88.307,88.335,88.2415,88.2883,102479.0
2023-07-06 11:30:00,94.43,94.47,94.42,94.46,88042.0,88.2883,88.3257,88.2789,88.3163,88042.0
2023-07-06 11:40:00,94.46,94.53,94.44,94.53,59035.0,88.3163,88.3818,88.2976,88.3818,59035.0
2023-07-06 11:50:00,94.52,94.54,94.47,94.5,137881.0,88.3724,88.3911,88.3257,88.3537,137881.0
2023-07-06 12:00:00,94.51,94.55,94.5,94.54,102970.0,88.3631,88.4005,88.3537,88.3911,102970.0
2023-07-06 12:10:00,94.55,94.58,94.51,94.54,97220.0,88.4005,88.4285,88.3631,88.3911,97220.0
2023-07-06 12:20:00,94.54,94.56,94.53,94.55,56221.0,88.3911,88.4098,88.3818,88.4005,56221.0
2023-07-06 12:30:00,94.55,94.59,94.55,94.58,99357.0,88.4005,88.4379,88.4005,88.4285,99357.0
2023-07-06 12:40:00,94.58,94.64,94.58,94.62,61552.0,88.4285,88.4846,88.4285,88.4659,61552.0
2023-07-06 12:50:00,94.62,94.64,94.58,94.62,47919.0,88.4659,88.4846,88.4285,88.4659,47919.0
2023-07-06 13:00:00,94.62,94.66,94.62,94.62,35136.0,88.4659,88.5033,88.4659,88.4659,35136.0
2023-07-06 13:10:00,94.61,94.62,94.57,94.58,43174.0,88.4566,88.4659,88.4192,88.4285,43174.0
2023-07-06 13:20:00,94.58,94.67,94.57,94.67,71595.0,88.4285,88.5127,88.4192,88.5127,71595.0
2023-07-06 13:30:00,94.67,94.67,94.62,94.63,107649.0,88.5127,88.5127,88.4659,88.4753,107649.0
2023-07-06 13:40:00,94.63,94.65,94.6,94.64,49510.0,88.4753,88.494,88.4472,88.4846,49510.0
2023-07-06 13:50:00,94.63,94.66,94.61,94.66,78639.0,88.4753,88.5033,88.4566,88.5033,78639.0
2023-07-06 14:00:00,94.66,94.69,94.65,94.66,106295.0,88.5033,88.5314,88.494,88.5033,106295.0
2023-07-06 14:10:00,94.67,94.68,94.62,94.64,438668.0,88.5127,88.522,88.4659,88.4846,438668.0
2023-07-06 14:20:00,94.64,94.7,94.63,94.7,321082.0,88.4846,88.5407,88.4753,88.5407,321082.0
2023-07-06 14:30:00,94.7,94.73,94.69,94.72,231337.0,88.5407,88.5688,88.5314,88.5594,231337.0
2023-07-06 14:40:00,94.73,94.74,94.71,94.73,156090.0,88.5688,88.5781,88.5501,88.5688,156090.0
2023-07-06 14:50:00,94.73,94.75,94.69,94.71,312121.0,88.5688,88.5875,88.5314,88.5501,312121.0
2023-07-06 15:00:00,94.7,94.71,94.68,94.69,103879.0,88.5407,88.5501,88.522,88.5314,103879.0
2023-07-06 15:10:00,94.69,94.69,94.65,94.67,183624.0,88.5314,88.5314,88.494,88.5127,183624.0
2023-07-06 15:20:00,94.67,94.72,94.66,94.71,71629.0,88.5127,88.5594,88.5033,88.5501,71629.0
2023-07-06 15:30:00,94.7,94.74,94.67,94.73,104207.0,88.5407,88.5781,88.5127,88.5688,104207.0
2023-07-06 15:40:00,94.73,94.74,94.7,94.7,288543.0,88.5688,88.5781,88.5407,88.5407,288543.0
2023-07-06 15:50:00,94.7,94.72,94.69,94.7,398124.0,88.5407,88.5594,88.5314,88.5407,398124.0
2023-07-07 09:30:00,94.58,94.69,94.54,94.64,248193.0,88.4285,88.5314,88.3911,88.4846,248193.0
2023-07-07 09:40:00,94.64,94.82,94.62,94.79,369792.0,88.4846,88.6529,88.4659,88.6249,369792.0
2023-07-07 09:50:00,94.77,94.8,94.67,94.67,217444.0,88.6062,88.6342,88.5127,88.5127,217444.0
2023-07-07 10:00:00,94.67,94.71,94.59,94.68,57012.0,88.5127,88.5501,88.4379,88.522,57012.0
2023-07-07 10:10:00,94.67,94.83,94.65,94.83,131941.0,88.5127,88.6623,88.494,88.6623,131941.0
2023-07-07 10:20:00,94.83,94.87,94.77,94.78,565154.0,88.6623,88.6997,88.6062,88.6155,565154.0
2023-07-07 10:30:00,94.79,94.84,94.76,94.81,324184.0,88.6249,88.6716,88.5968,88.6436,324184.0
2023-07-07 10:40:00,94.81,94.94,94.8,94.9,134016.0,88.6436,88.7651,88.6342,88.7277,134016.0
2023-07-07 10:50:00,94.9,94.95,94.88,94.91,240025.0,88.7277,88.7745,88.709,88.7371,240025.0
2023-07-07 11:00:00,94.91,94.94,94.85,94.87,204413.0,88.7371,88.7651,88.681,88.6997,204413.0
2023-07-07 11:10:00,94.87,94.88,94.8,94.82,258271.0,88.6997,88.709,88.6342,88.6529,258271.0
2023-07-07 11:20:00,94.81,94.86,94.79,94.81,65136.0,88.6436,88.6903,88.6249,88.6436,65136.0
2023-07-07 11:30:00,94.81,94.86,94.8,94.81,35357.0,88.6436,88.6903,88.6342,88.6436,35357.0
2023-07-07 11:40:00,94.81,94.85,94.78,94.78,34147.0,88.6436,88.681,88.6155,88.6155,34147.0
2023-07-07 11:50:00,94.79,94.8,94.76,94.78,58120.0,88.6249,88.6342,88.5968,88.6155,58120.0
2023-07-07 12:00:00,94.79,94.87,94.78,94.85,118553.0,88.6249,88.6997,88.6155,88.681,118553.0
2023-07-07 12:10:00,94.85,94.86,94.79,94.83,40455.0,88.681,88.6903,88.6249,88.6623,40455.0
2023-07-07 12:20:00,94.82,94.85,94.8,94.85,29642.0,88.6529,88.681,88.6342,88.681,29642.0
2023-07-07 12:30:00,94.84,94.87,94.81,94.81,48950.0,88.6716,88.6997,88.6436,88.6436,48950.0
2023-07-07 12:40:00,94.81,94.82,94.76,94.79,25549.0,88.6436,88.6529,88.5968,88.6249,25549.0
2023-07-07 12:50:00,94.78,94.79,94.72,94.73,24898.0,88.6155,88.6249,88.5594,88.5688,24898.0
2023-07-07 13:00:00,94.73,94.74,94.68,94.7,35426.0,88.5688,88.5781,88.522,88.5407,35426.0
2023-07-07 13:10:00,94.7,94.75,94.7,94.74,115798.0,88.5407,88.5875,88.5407,88.5781,115798.0
2023-07-07 13:20:00,94.74,94.79,94.73,94.79,32943.0,88.5781,88.6249,88.5688,88.6249,32943.0
2023-07-07 13:30:00,94.79,94.8,94.74,94.76,40654.0,88.6249,88.6342,88.5781,88.5968,40654.0
2023-07-07 13:40:00,94.75,94.78,94.75,94.76,62220.0,88.5875,88.6155,88.5875,88.5968,62220.0
2023-07-07 13:50:00,94.76,94.8,94.74,94.76,145745.0,88.5968,88.6342,88.5781,88.5968,145745.0
2023-07-07 14:00:00,94.76,94.78,94.72,94.74,21434.0,88.5968,88.6155,88.5594,88.5781,21434.0
2023-07-07 14:10:00,94.74,94.75,94.72,94.72,45063.0,88.5781,88.5875,88.5594,88.5594,45063.0
2023-07-07 14:20:00,94.72,94.73,94.71,94.73,153228.0,88.5594,88.5688,88.5501,88.5688,153228.0
2023-07-07 14:30:00,94.72,94.74,94.71,94.72,34310.0,88.5594,88.5781,88.5501,88.5594,34310.0
2023-07-07 14:40:00,94.73,94.74,94.71,94.74,177723.0,88.5688,88.5781,88.5501,88.5781,177723.0
2023-07-07 14:50:00,94.73,94.78,94.71,94.73,173609.0,88.5688,88.6155,88.5501,88.5688,173609.0
2023-07-07 15:00:00,94.73,94.73,94.65,94.66,153404.0,88.5688,88.5688,88.494,88.5033,153404.0
2023-07-07 15:10:00,94.66,94.66,94.63,94.65,125698.0,88.5033,88.5033,88.4753,88.494,125698.0
2023-07-07 15:20:00,94.64,94.66,94.63,94.64,46108.0,88.4846,88.5033,88.4753,88.4846,46108.0
2023-07-07 15:30:00,94.64,94.64,94.6,94.63,76748.0,88.4846,88.4846,88.4472,88.4753,76748.0
2023-07-07 15:40:00,94.63,94.65,94.6,94.64,113011.0,88.4753,88.494,88.4472,88.4846,113011.0
2023-07-07 15:50:00,94.63,94.63,94.6,94.61,314999.0,88.4753,88.4753,88.4472,88.4566,314999.0
2023-07-10 09:30:00,94.74,94.8,94.73,94.77,122258.0,88.5781,88.6342,88.5688,88.6062,122258.0
2023-07-10 09:40:00,94.77,94.82,94.74,94.81,136556.0,88.6062,88.6529,88.5781,88.6436,136556.0
2023-07-10 09:50:00,94.81,94.82,94.73,94.8,104895.0,88.6436,88.6529,88.5688,88.6342,104895.0
2023-07-10 10:00:00,94.79,94.92,94.79,94.88,82842.0,88.6249,88.7464,88.6249,88.709,82842.0
2023-07-10 10:10:00,94.87,94.96,94.85,94.95,39455.0,88.6997,88.7838,88.681,88.7745,39455.0
2023-07-10 10:20:00,94.94,94.96,94.86,94.89,54288.0,88.7651,88.7838,88.6903,88.7184,54288.0
2023-07-10 10:30:00,94.89,94.9,94.83,94.85,134092.0,88.7184,88.7277,88.6623,88.681,134092.0
2023-07-10 10:40:00,94.86,94.86,94.78,94.8,51040.0,88.6903,88.6903,88.6155,88.6342,51040.0
2023-07-10 10:50:00,94.81,94.84,94.78,94.81,43941.0,88.6436,88.6716,88.6155,88.6436,43941.0
2023-07-10 11:00:00,94.81,94.89,94.81,94.88,37563.0,88.6436,88.7184,88.6436,88.709,37563.0
2023-07-10 11:10:00,94.89,94.97,94.89,94.96,77416.0,88.7184,88.7932,88.7184,88.7838,77416.0
2023-07-10 11:20:00,94.96,95.07,94.95,95.06,161343.0,88.7838,88.8867,88.7745,88.8773,161343.0
2023-07-10 11:30:00,95.06,95.06,94.97,94.98,60730.0,88.8773,88.8773,88.7932,88.8025,60730.0
2023-07-10 11:40:00,94.98,95.0,94.95,94.99,30581.0,88.8025,88.8212,88.7745,88.8119,30581.0
2023-07-10 11:50:00,95.0,95.05,94.99,95.03,31274.0,88.8212,88.868,88.8119,88.8493,31274.0
2023-07-10 12:00:00,95.03,95.03,94.97,94.98,51810.0,88.8493,88.8493,88.7932,88.8025,51810.0
2023-07-10 12:10:00,94.98,95.03,94.97,95.01,1408971.0,88.8025,88.8493,88.7932,88.8306,1408971.0
2023-07-10 12:20:00,95.02,95.07,95.01,95.05,32398.0,88.8399,88.8867,88.8306,88.868,32398.0
2023-07-10 12:30:00,95.05,95.14,95.05,95.12,51815.0,88.868,88.9521,88.868,88.9334,51815.0
2023-07-10 12:40:00,95.12,95.13,95.1,95.13,60181.0,88.9334,88.9428,88.9147,88.9428,60181.0
2023-07-10 12:50:00,95.12,95.14,95.1,95.12,32119.0,88.9334,88.9521,88.9147,88.9334,32119.0
2023-07-10 13:00:00,95.12,95.16,95.11,95.13,116959.0,88.9334,88.9708,88.9241,88.9428,116959.0
2023-07-10 13:10:00,95.14,95.15,95.11,95.12,345573.0,88.9521,88.9615,88.9241,88.9334,345573.0
2023-07-10 13:20:00,95.13,95.15,95.11,95.15,29532.0,88.9428,88.9615,88.9241,88.9615,29532.0
2023-07-10 13:30:00,95.15,95.22,95.14,95.19,135040.0,88.9615,89.0269,88.9521,88.9989,135040.0
2023-07-10 13:40:00,95.2,95.2,95.16,95.18,50477.0,89.0082,89.0082,88.9708,88.9895,50477.0
2023-07-10 13:50:00,95.18,95.2,95.17,95.18,72339.0,88.9895,89.0082,88.9802,88.9895,72339.0
2023-07-10 14:00:00,95.19,95.19,95.15,95.15,72607.0,88.9989,88.9989,88.9615,88.9615,72607.0
2023-07-10 14:10:00,95.16,95.18,95.14,95.17,165030.0,88.9708,88.9895,88.9521,88.9802,165030.0
2023-07-10 14:20:00,95.17,95.17,95.09,95.09,124232.0,88.9802,88.9802,88.9054,88.9054,124232.0
2023-07-10 14:30:00,95.09,95.15,95.08,95.14,141535.0,88.9054,88.9615,88.896,88.9521,141535.0
2023-07-10 14:40:00,95.14,95.14,95.09,95.09,136258.0,88.9521,88.9521,88.9054,88.9054,136258.0
2023-07-10 14:50:00,95.1,95.12,95.07,95.08,323490.0,88.9147,88.9334,88.8867,88.896,323490.0
2023-07-10 15:00:00,95.08,95.12,95.06,95.06,204560.0,88.896,88.9334,88.8773,88.8773,204560.0
2023-07-10 15:10:00,95.06,95.09,95.05,95.08,177082.0,88.8773,88.9054,88.868,88.896,177082.0
2023-07-10 15:20:00,95.07,95.1,95.07,95.09,133307.0,88.8867,88.9147,88.8867,88.9054,133307.0
2023-07-10 15:30:00,95.09,95.12,95.08,95.11,158299.0,88.9054,88.9334,88.896,88.9241,158299.0
2023-07-10 15:40:00,95.11,95.11,95.08,95.09,247109.0,88.9241,88.9241,88.896,88.9054,247109.0
2023-07-10 15:50:00,95.09,95.1,95.06,95.07,612583.0,88.9054,88.9147,88.8773,88.8867,612583.0
2023-07-11 09:30:00,95.26,95.28,95.17,95.18,153874.0,89.0643,89.083,88.9802,88.9895,153874.0
2023-07-11 09:40:00,95.17,95.2,95.13,95.19,78266.0,88.9802,89.0082,88.9428,88.9989,78266.0
2023-07-11 09:50:00,95.19,95.21,95.16,95.17,82757.0,88.9989,89.0176,88.9708,88.9802,82757.0
2023-07-11 10:00:00,95.16,95.19,95.13,95.16,73793.0,88.9708,88.9989,88.9428,88.9708,73793.0
2023-07-11 10:10:00,95.15,95.2,95.13,95.2,41428.0,88.9615,89.0082,88.9428,89.0082,41428.0
2023-07-11 10:20:00,95.19,95.26,95.19,95.23,80458.0,88.9989,89.0643,88.9989,89.0363,80458.0
2023-07-11 10:30:00,95.23,95.27,95.22,95.25,56371.0,89.0363,89.0736,89.0269,89.055,56371.0
2023-07-11 10:40:00,95.25,95.28,95.23,95.26,212707.0,89.055,89.083,89.0363,89.0643,212707.0
2023-07-11 10:50:00,95.26,95.27,95.22,95.23,99960.0,89.0643,89.0736,89.0269,89.0363,99960.0
2023-07-11 11:00:00,95.22,95.27,95.19,95.2,148725.0,89.0269,89.0736,88.9989,89.0082,148725.0
2023-07-11 11:10:00,95.2,95.22,95.16,95.21,162962.0,89.0082,89.0269,88.9708,89.0176,162962.0
2023-07-11 11:20:00,95.21,95.22,95.17,95.19,95651.0,89.0176,89.0269,88.9802,88.9989,95651.0
2023-07-11 11:30:00,95.19,95.26,95.18,95.24,42683.0,88.9989,89.0643,88.9895,89.0456,42683.0
2023-07-11 11:40:00,95.24,95.25,95.2,95.21,319508.0,89.0456,89.055,89.0082,89.0176,319508.0
2023-07-11 11:50:00,95.21,95.23,95.2,95.21,47787.0,89.0176,89.0363,89.0082,89.0176,47787.0
2023-07-11 12:00:00,95.22,95.26,95.21,95.26,75799.0,89.0269,89.0643,89.0176,89.0643,75799.0
2023-07-11 12:10:00,95.26,95.27,95.25,95.26,68515.0,89.0643,89.0736,89.055,89.0643,68515.0
2023-07-11 12:20:00,95.26,95.33,95.25,95.3,275079.0,89.0643,89.1297,89.055,89.1017,275079.0
2023-07-11 12:30:00,95.31,95.33,95.3,95.32,81577.0,89.111,89.1297,89.1017,89.1204,81577.0
2023-07-11 12:40:00,95.32,95.38,95.32,95.37,60173.0,89.1204,89.1765,89.1204,89.1671,60173.0
2023-07-11 12:50:00,95.37,95.4,95.36,95.37,71230.0,89.1671,89.1952,89.1578,89.1671,71230.0
2023-07-11 13:00:00,95.36,95.42,95.36,95.36,57946.0,89.1578,89.2139,89.1578,89.1578,57946.0
2023-07-11 13:10:00,95.37,95.38,95.33,95.33,42563.0,89.1671,89.1765,89.1297,89.1297,42563.0
2023-07-11 13:20:00,95.33,95.36,95.32,95.35,32321.0,89.1297,89.1578,89.1204,89.1484,32321.0
2023-07-11 13:30:00,95.35,95.36,95.32,95.34,946323.0,89.1484,89.1578,89.1204,89.1391,946323.0
2023-07-11 13:40:00,95.33,95.35,95.31,95.34,56109.0,89.1297,89.1484,89.111,89.1391,56109.0
2023-07-11 13:50:00,95.34,95.37,95.33,95.33,87082.0,89.1391,89.1671,89.1297,89.1297,87082.0
2023-07-11 14:00:00,95.33,95.39,95.33,95.35,37948.0,89.1297,89.1858,89.1297,89.1484,37948.0
2023-07-11 14:10:00,95.35,95.37,95.31,95.31,26041.0,89.1484,89.1671,89.111,89.111,26041.0
2023-07-11 14:20:00,95.31,95.32,95.26,95.27,31738.0,89.111,89.1204,89.0643,89.0736,31738.0
2023-07-11 14:30:00,95.27,95.27,95.22,95.23,41526.0,89.0736,89.0736,89.0269,89.0363,41526.0
2023-07-11 14:40:00,95.24,95.28,95.23,95.27,80796.0,89.0456,89.083,89.0363,89.0736,80796.0
2023-07-11 14:50:00,95.26,95.32,95.26,95.27,217767.0,89.0643,89.1204,89.0643,89.0736,217767.0
2023-07-11 15:00:00,95.27,95.28,95.22,95.22,123438.0,89.0736,89.083,89.0269,89.0269,123438.0
2023-07-11 15:10:00,95.23,95.27,95.21,95.25,255319.0,89.0363,89.0736,89.0176,89.055,255319.0
2023-07-11 15:20:00,95.25,95.27,95.24,95.27,224581.0,89.055,89.0736,89.0456,89.0736,224581.0
2023-07-11 15:30:00,95.26,95.28,95.23,95.28,122588.0,89.0643,89.083,89.0363,89.083,122588.0
2023-07-11 15:40:00,95.28,95.28,95.23,95.27,301880.0,89.083,89.083,89.0363,89.0736,301880.0
2023-07-11 15:50:00,95.26,95.28,95.24,95.27,363781.0,89.0643,89.083,89.0456,89.0736,363781.0
2023-07-12 09:30:00,95.91,95.97,95.82,95.85,373251.0,89.672,89.7281,89.5879,89.6159,373251.0
2023-07-12 09:40:00,95.85,95.9,95.77,95.79,508374.0,89.6159,89.6627,89.5411,89.5598,508374.0
2023-07-12 09:50:00,95.8,95.96,95.8,95.96,518033.0,89.5692,89.7188,89.5692,89.7188,518033.0
2023-07-12 10:00:00,95.95,96.03,95.88,96.0,246135.0,89.7094,89.7842,89.644,89.7562,246135.0
2023-07-12 10:10:00,96.0,96.1,95.99,96.08,157347.0,89.7562,89.8497,89.7468,89.831,157347.0
2023-07-12 10:20:00,96.09,96.11,95.98,96.01,70571.0,89.8403,89.859,89.7375,89.7655,70571.0
2023-07-12 10:30:00,96.0,96.02,95.94,96.0,111809.0,89.7562,89.7749,89.7001,89.7562,111809.0
2023-07-12 10:40:00,96.0,96.03,95.99,96.02,69473.0,89.7562,89.7842,89.7468,89.7749,69473.0
2023-07-12 10:50:00,96.01,96.11,96.01,96.11,106910.0,89.7655,89.859,89.7655,89.859,106910.0
2023-07-12 11:00:00,96.11,96.12,96.07,96.08,91973.0,89.859,89.8684,89.8216,89.831,91973.0
2023-07-12 11:10:00,96.07,96.16,96.07,96.15,94162.0,89.8216,89.9058,89.8216,89.8964,94162.0
2023-07-12 11:20:00,96.15,96.21,96.14,96.19,123535.0,89.8964,89.9525,89.8871,89.9338,123535.0
2023-07-12 11:30:00,96.18,96.2,96.13,96.2,150980.0,89.9245,89.9432,89.8777,89.9432,150980.0
2023-07-12 11:40:00,96.2,96.26,96.19,96.26,85287.0,89.9432,89.9993,89.9338,89.9993,85287.0
2023-07-12 11:50:00,96.27,96.29,96.23,96.25,66697.0,90.0086,90.0273,89.9712,89.9899,66697.0
2023-07-12 12:00:00,96.24,96.26,96.21,96.24,76295.0,89.9806,89.9993,89.9525,89.9806,76295.0
2023-07-12 12:10:00,96.23,96.26,96.22,96.23,66531.0,89.9712,89.9993,89.9619,89.9712,66531.0
2023-07-12 12:20:00,96.23,96.27,96.22,96.25,90680.0,89.9712,90.0086,89.9619,89.9899,90680.0
2023-07-12 12:30:00,96.25,96.29,96.25,96.27,80551.0,89.9899,90.0273,89.9899,90.0086,80551.0
2023-07-12 12:40:00,96.27,96.33,96.27,96.33,106029.0,90.0086,90.0647,90.0086,90.0647,106029.0
2023-07-12 12:50:00,96.33,96.34,96.28,96.31,68702.0,90.0647,90.0741,90.018,90.046,68702.0
2023-07-12 13:00:00,96.3,96.32,96.23,96.28,154464.0,90.0367,90.0554,89.9712,90.018,154464.0
2023-07-12 13:10:00,96.28,96.31,96.26,96.29,58803.0,90.018,90.046,89.9993,90.0273,58803.0
2023-07-12 13:20:00,96.28,96.29,96.19,96.2,130103.0,90.018,90.0273,89.9338,89.9432,130103.0
2023-07-12 13:30:00,96.21,96.24,96.19,96.23,347060.0,89.9525,89.9806,89.9338,89.9712,347060.0
2023-07-12 13:40:00,96.25,96.26,96.23,96.26,90648.0,89.9899,89.9993,89.9712,89.9993,90648.0
2023-07-12 13:50:00,96.26,96.28,96.24,96.26,112042.0,89.9993,90.018,89.9806,89.9993,112042.0
2023-07-12 14:00:00,96.26,96.26,96.22,96.23,125746.0,89.9993,89.9993,89.9619,89.9712,125746.0
2023-07-12 14:10:00,96.22,96.23,96.21,96.23,71380.0,89.9619,89.9712,89.9525,89.9712,71380.0
2023-07-12 14:20:00,96.23,96.24,96.18,96.19,195514.0,89.9712,89.9806,89.9245,89.9338,195514.0
2023-07-12 14:30:00,96.19,96.22,96.19,96.21,86753.0,89.9338,89.9619,89.9338,89.9525,86753.0
2023-07-12 14:40:00,96.22,96.22,96.17,96.19,163015.0,89.9619,89.9619,89.9151,89.9338,163015.0
2023-07-12 14:50:00,96.18,96.24,96.17,96.23,361458.0,89.9245,89.9806,89.9151,89.9712,361458.0
2023-07-12 15:00:00,96.23,96.28,96.22,96.24,61316.0,89.9712,90.018,89.9619,89.9806,61316.0
2023-07-12 15:10:00,96.24,96.25,96.21,96.22,58897.0,89.9806,89.9899,89.9525,89.9619,58897.0
2023-07-12 15:20:00,96.22,96.22,96.17,96.21,109078.0,89.9619,89.9619,89.9151,89.9525,109078.0
2023-07-12 15:30:00,96.22,96.26,96.21,96.23,99909.0,89.9619,89.9993,89.9525,89.9712,99909.0
2023-07-12 15:40:00,96.23,96.24,96.2,96.23,291827.0,89.9712,89.9806,89.9432,89.9712,291827.0
2023-07-12 15:50:00,96.23,96.23,96.18,96.19,995942.0,89.9712,89.9712,89.9245,89.9338,995942.0
2023-07-13 09:30:00,96.67,96.76,96.65,96.74,318562.0,90.3826,90.4667,90.3639,90.448,318562.0
2023-07-13 09:40:00,96.73,96.82,96.72,96.75,175549.0,90.4387,90.5228,90.4293,90.4574,175549.0
2023-07-13 09:50:00,96.75,96.75,96.67,96.7,154934.0,90.4574,90.4574,90.3826,90.4106,154934.0
2023-07-13 10:00:00,96.69,96.75,96.66,96.75,106938.0,90.4013,90.4574,90.3732,90.4574,106938.0
2023-07-13 10:10:00,96.75,96.76,96.64,96.65,109121.0,90.4574,90.4667,90.3545,90.3639,109121.0
2023-07-13 10:20:00,96.65,96.66,96.59,96.61,127535.0,90.3639,90.3732,90.3078,90.3265,127535.0
2023-07-13 10:30:00,96.61,96.7,96.61,96.69,90517.0,90.3265,90.4106,90.3265,90.4013,90517.0
2023-07-13 10:40:00,96.68,96.7,96.57,96.59,62868.0,90.3919,90.4106,90.2891,90.3078,62868.0
2023-07-13 10:50:00,96.59,96.66,96.58,96.65,378479.0,90.3078,90.3732,90.2984,90.3639,378479.0
2023-07-13 11:00:00,96.65,96.67,96.57,96.58,115050.0,90.3639,90.3826,90.2891,90.2984,115050.0
2023-07-13 11:10:00,96.59,96.66,96.58,96.66,111910.0,90.3078,90.3732,90.2984,90.3732,111910.0
2023-07-13 11:20:00,96.66,96.73,96.65,96.73,66524.0,90.3732,90.4387,90.3639,90.4387,66524.0
2023-07-13 11:30:00,96.73,96.78,96.72,96.77,82284.0,90.4387,90.4854,90.4293,90.4761,82284.0
2023-07-13 11:40:00,96.77,96.78,96.72,96.78,55626.0,90.4761,90.4854,90.4293,90.4854,55626.0
2023-07-13 11:50:00,96.78,96.82,96.77,96.81,185181.0,90.4854,90.5228,90.4761,90.5135,185181.0
2023-07-13 12:00:00,96.81,96.91,96.79,96.9,208396.0,90.5135,90.607,90.4948,90.5976,208396.0
2023-07-13 12:10:00,96.89,96.94,96.88,96.92,2005973.0,90.5883,90.635,90.5789,90.6163,2005973.0
2023-07-13 12:20:00,96.93,96.99,96.93,96.98,112416.0,90.6257,90.6818,90.6257,90.6724,112416.0
2023-07-13 12:30:00,96.98,97.03,96.94,96.95,144603.0,90.6724,90.7192,90.635,90.6444,144603.0
2023-07-13 12:40:00,96.95,97.02,96.94,97.02,299704.0,90.6444,90.7098,90.635,90.7098,299704.0
2023-07-13 12:50:00,97.02,97.03,97.0,97.02,72148.0,90.7098,90.7192,90.6911,90.7098,72148.0
2023-07-13 13:00:00,97.01,97.02,96.93,96.95,291161.0,90.7005,90.7098,90.6257,90.6444,291161.0
2023-07-13 13:10:00,96.95,97.01,96.94,97.0,36586.0,90.6444,90.7005,90.635,90.6911,36586.0
2023-07-13 13:20:00,97.0,97.0,96.92,96.92,39857.0,90.6911,90.6911,90.6163,90.6163,39857.0
2023-07-13 13:30:00,96.92,96.96,96.9,96.96,124607.0,90.6163,90.6537,90.5976,90.6537,124607.0
2023-07-13 13:40:00,96.95,96.99,96.93,96.96,33122.0,90.6444,90.6818,90.6257,90.6537,33122.0
2023-07-13 13:50:00,96.97,97.02,96.96,97.0,72710.0,90.6631,90.7098,90.6537,90.6911,72710.0
2023-07-13 14:00:00,97.0,97.05,96.99,97.03,63512.0,90.6911,90.7379,90.6818,90.7192,63512.0
2023-07-13 14:10:00,97.04,97.05,97.02,97.05,263860.0,90.7285,90.7379,90.7098,90.7379,263860.0
2023-07-13 14:20:00,97.04,97.04,96.98,97.0,86587.0,90.7285,90.7285,90.6724,90.6911,86587.0
2023-07-13 14:30:00,97.02,97.04,96.98,96.99,140796.0,90.7098,90.7285,90.6724,90.6818,140796.0
2023-07-13 14:40:00,96.98,97.03,96.97,97.02,95401.0,90.6724,90.7192,90.6631,90.7098,95401.0
2023-07-13 14:50:00,97.02,97.05,97.0,97.05,145137.0,90.7098,90.7379,90.6911,90.7379,145137.0
2023-07-13 15:00:00,97.05,97.06,97.01,97.02,70781.0,90.7379,90.7472,90.7005,90.7098,70781.0
2023-07-13 15:10:00,97.02,97.04,97.0,97.03,74225.0,90.7098,90.7285,90.6911,90.7192,74225.0
2023-07-13 15:20:00,97.03,97.07,97.02,97.05,158126.0,90.7192,90.7566,90.7098,90.7379,158126.0
2023-07-13 15:30:00,97.05,97.05,97.0,97.0,167832.0,90.7379,90.7379,90.6911,90.6911,167832.0
2023-07-13 15:40:00,97.01,97.03,96.99,97.01,184462.0,90.7005,90.7192,90.6818,90.7005,184462.0
2023-07-13 15:50:00,97.01,97.05,96.98,97.02,593148.0,90.7005,90.7379,90.6724,90.7098,593148.0
2023-07-14 09:30:00,96.8,96.92,96.78,96.85,190461.0,90.5041,90.6163,90.4854,90.5509,190461.0
2023-07-14 09:40:00,96.84,96.89,96.82,96.84,124392.0,90.5415,90.5883,90.5228,90.5415,124392.0
2023-07-14 09:50:00,96.84,96.88,96.83,96.86,80093.0,90.5415,90.5789,90.5322,90.5602,80093.0
2023-07-14 10:00:00,96.85,96.86,96.63,96.74,262645.0,90.5509,90.5602,90.3452,90.448,262645.0
2023-07-14 10:10:00,96.73,96.76,96.68,96.74,108575.0,90.4387,90.4667,90.3919,90.448,108575.0
2023-07-14 10:20:00,96.73,96.74,96.64,96.7,98856.0,90.4387,90.448,90.3545,90.4106,98856.0
2023-07-14 10:30:00,96.71,96.84,96.71,96.81,107302.0,90.42,90.5415,90.42,90.5135,107302.0
2023-07-14 10:40:00,96.81,96.9,96.8,96.89,256353.0,90.5135,90.5976,90.5041,90.5883,256353.0
2023-07-14 10:50:00,96.88,96.89,96.82,96.84,69235.0,90.5789,90.5883,90.5228,90.5415,69235.0
2023-07-14 11:00:00,96.83,96.88,96.79,96.81,129703.0,90.5322,90.5789,90.4948,90.5135,129703.0
2023-07-14 11:10:00,96.82,96.84,96.76,96.79,89144.0,90.5228,90.5415,90.4667,90.4948,89144.0
2023-07-14 11:20:00,96.79,96.8,96.75,96.75,187757.0,90.4948,90.5041,90.4574,90.4574,187757.0
2023-07-14 11:30:00,96.75,96.77,96.73,96.75,67717.0,90.4574,90.4761,90.4387,90.4574,67717.0
2023-07-14 11:40:00,96.75,96.75,96.68,96.7,158654.0,90.4574,90.4574,90.3919,90.4106,158654.0
2023-07-14 11:50:00,96.7,96.7,96.66,96.68,82866.0,90.4106,90.4106,90.3732,90.3919,82866.0
2023-07-14 12:00:00,96.67,96.68,96.61,96.63,402078.0,90.3826,90.3919,90.3265,90.3452,402078.0
2023-07-14 12:10:00,96.63,96.63,96.58,96.59,86465.0,90.3452,90.3452,90.2984,90.3078,86465.0
2023-07-14 12:20:00,96.59,96.62,96.57,96.61,133752.0,90.3078,90.3358,90.2891,90.3265,133752.0
2023-07-14 12:30:00,96.61,96.62,96.57,96.62,79575.0,90.3265,90.3358,90.2891,90.3358,79575.0
2023-07-14 12:40:00,96.62,96.66,96.61,96.66,81114.0,90.3358,90.3732,90.3265,90.3732,81114.0
2023-07-14 12:50:00,96.66,96.67,96.63,96.65,85875.0,90.3732,90.3826,90.3452,90.3639,85875.0
2023-07-14 13:00:00,96.65,96.69,96.65,96.66,80246.0,90.3639,90.4013,90.3639,90.3732,80246.0
2023-07-14 13:10:00,96.66,96.67,96.63,96.67,141813.0,90.3732,90.3826,90.3452,90.3826,141813.0
2023-07-14 13:20:00,96.66,96.66,96.62,96.63,98546.0,90.3732,90.3732,90.3358,90.3452,98546.0
2023-07-14 13:30:00,96.63,96.65,96.6,96.61,88014.0,90.3452,90.3639,90.3171,90.3265,88014.0
2023-07-14 13:40:00,96.62,96.62,96.59,96.61,55696.0,90.3358,90.3358,90.3078,90.3265,55696.0
2023-07-14 13:50:00,96.61,96.61,96.58,96.59,83192.0,90.3265,90.3265,90.2984,90.3078,83192.0
2023-07-14 14:00:00,96.6,96.6,96.58,96.59,93386.0,90.3171,90.3171,90.2984,90.3078,93386.0
2023-07-14 14:10:00,96.59,96.59,96.56,96.58,418136.0,90.3078,90.3078,90.2797,90.2984,418136.0
2023-07-14 14:20:00,96.58,96.61,96.56,96.61,162226.0,90.2984,90.3265,90.2797,90.3265,162226.0
2023-07-14 14:30:00,96.61,96.62,96.59,96.59,111932.0,90.3265,90.3358,90.3078,90.3078,111932.0
2023-07-14 14:40:00,96.59,96.62,96.59,96.62,200418.0,90.3078,90.3358,90.3078,90.3358,200418.0
2023-07-14 14:50:00,96.61,96.63,96.58,96.59,231547.0,90.3265,90.3452,90.2984,90.3078,231547.0
2023-07-14 15:00:00,96.58,96.59,96.56,96.57,84328.0,90.2984,90.3078,90.2797,90.2891,84328.0
2023-07-14 15:10:00,96.56,96.59,96.56,96.57,115765.0,90.2797,90.3078,90.2797,90.2891,115765.0
2023-07-14 15:20:00,96.56,96.58,96.51,96.51,122950.0,90.2797,90.2984,90.233,90.233,122950.0
2023-07-14 15:30:00,96.52,96.54,96.51,96.53,111232.0,90.2423,90.261,90.233,90.2517,111232.0
2023-07-14 15:40:00,96.53,96.54,96.49,96.53,189206.0,90.2517,90.261,90.2143,90.2517,189206.0
2023-07-14 15:50:00,96.53,96.55,96.51,96.54,884711.0,90.2517,90.2704,90.233,90.261,884711.0
2023-07-17 09:30:00,96.6,96.67,96.48,96.53,201746.0,90.3171,90.3826,90.205,90.2517,201746.0
2023-07-17 09:40:00,96.54,96.58,96.5,96.56,69858.0,90.261,90.2984,90.2237,90.2797,69858.0
2023-07-17 09:50:00,96.56,96.58,96.49,96.57,90618.0,90.2797,90.2984,90.2143,90.2891,90618.0
2023-07-17 10:00:00,96.58,96.59,96.53,96.53,85901.0,90.2984,90.3078,90.2517,90.2517,85901.0
2023-07-17 10:10:00,96.53,96.61,96.53,96.57,144293.0,90.2517,90.3265,90.2517,90.2891,144293.0
2023-07-17 10:20:00,96.57,96.58,96.54,96.56,37858.0,90.2891,90.2984,90.261,90.2797,37858.0
2023-07-17 10:30:00,96.57,96.61,96.56,96.58,51997.0,90.2891,90.3265,90.2797,90.2984,51997.0
2023-07-17 10:40:00,96.58,96.59,96.51,96.51,37360.0,90.2984,90.3078,90.233,90.233,37360.0
2023-07-17 10:50:00,96.51,96.62,96.51,96.6,41327.0,90.233,90.3358,90.233,90.3171,41327.0
2023-07-17 11:00:00,96.6,96.6,96.51,96.52,47226.0,90.3171,90.3171,90.233,90.2423,47226.0
2023-07-17 11:10:00,96.53,96.54,96.48,96.51,35980.0,90.2517,90.261,90.205,90.233,35980.0
2023-07-17 11:20:00,96.51,96.55,96.49,96.54,36080.0,90.233,90.2704,90.2143,90.261,36080.0
2023-07-17 11:30:00,96.55,96.59,96.54,96.58,56499.0,90.2704,90.3078,90.261,90.2984,56499.0
2023-07-17 11:40:00,96.58,96.61,96.55,96.56,28381.0,90.2984,90.3265,90.2704,90.2797,28381.0
2023-07-17 11:50:00,96.56,96.63,96.55,96.63,59669.0,90.2797,90.3452,90.2704,90.3452,59669.0
2023-07-17 12:00:00,96.63,96.63,96.6,96.61,24405.0,90.3452,90.3452,90.3171,90.3265,24405.0
2023-07-17 12:10:00,96.6,96.61,96.56,96.59,28940.0,90.3171,90.3265,90.2797,90.3078,28940.0
2023-07-17 12:20:00,96.59,96.62,96.59,96.61,91416.0,90.3078,90.3358,90.3078,90.3265,91416.0
2023-07-17 12:30:00,96.61,96.65,96.61,96.64,38772.0,90.3265,90.3639,90.3265,90.3545,38772.0
2023-07-17 12:40:00,96.65,96.67,96.64,96.66,43856.0,90.3639,90.3826,90.3545,90.3732,43856.0
2023-07-17 12:50:00,96.67,96.67,96.65,96.67,86791.0,90.3826,90.3826,90.3639,90.3826,86791.0
2023-07-17 13:00:00,96.66,96.67,96.64,96.65,21813.0,90.3732,90.3826,90.3545,90.3639,21813.0
2023-07-17 13:10:00,96.66,96.67,96.64,96.64,27324.0,90.3732,90.3826,90.3545,90.3545,27324.0
2023-07-17 13:20:00,96.65,96.68,96.63,96.67,21820.0,90.3639,90.3919,90.3452,90.3826,21820.0
2023-07-17 13:30:00,96.66,96.68,96.64,96.68,44883.0,90.3732,90.3919,90.3545,90.3919,44883.0
2023-07-17 13:40:00,96.69,96.72,96.68,96.72,54943.0,90.4013,90.4293,90.3919,90.4293,54943.0
2023-07-17 13:50:00,96.71,96.71,96.67,96.69,37530.0,90.42,90.42,90.3826,90.4013,37530.0
2023-07-17 14:00:00,96.69,96.72,96.69,96.72,17119.0,90.4013,90.4293,90.4013,90.4293,17119.0
2023-07-17 14:10:00,96.72,96.74,96.7,96.72,243135.0,90.4293,90.448,90.4106,90.4293,243135.0
2023-07-17 14:20:00,96.72,96.73,96.71,96.73,203976.0,90.4293,90.4387,90.42,90.4387,203976.0
2023-07-17 14:30:00,96.72,96.73,96.71,96.72,95363.0,90.4293,90.4387,90.42,90.4293,95363.0
2023-07-17 14:40:00,96.71,96.76,96.71,96.75,35009.0,90.42,90.4667,90.42,90.4574,35009.0
2023-07-17 14:50:00,96.76,96.78,96.75,96.77,58249.0,90.4667,90.4854,90.4574,90.4761,58249.0
2023-07-17 15:00:00,96.77,96.77,96.72,96.73,97359.0,90.4761,90.4761,90.4293,90.4387,97359.0
2023-07-17 15:10:00,96.73,96.74,96.65,96.66,81600.0,90.4387,90.448,90.3639,90.3732,81600.0
2023-07-17 15:20:00,96.66,96.69,96.65,96.66,71056.0,90.3732,90.4013,90.3639,90.3732,71056.0
2023-07-17 15:30:00,96.66,96.69,96.66,96.67,147463.0,90.3732,90.4013,90.3732,90.3826,147463.0
2023-07-17 15:40:00,96.67,96.69,96.65,96.66,75817.0,90.3826,90.4013,90.3639,90.3732,75817.0
2023-07-17 15:50:00,96.65,96.69,96.64,96.68,149948.0,90.3639,90.4013,90.3545,90.3919,149948.0
2023-07-18 09:30:00,96.99,97.09,96.91,97.05,236522.0,90.6818,90.7753,90.607,90.7379,236522.0
2023-07-18 09:40:00,97.05,97.07,96.94,96.98,109263.0,90.7379,90.7566,90.635,90.6724,109263.0
2023-07-18 09:50:00,96.98,97.01,96.91,96.99,49562.0,90.6724,90.7005,90.607,90.6818,49562.0
2023-07-18 10:00:00,96.99,97.02,96.96,97.0,49524.0,90.6818,90.7098,90.6537,90.6911,49524.0
2023-07-18 10:10:00,97.01,97.04,96.98,97.03,159856.0,90.7005,90.7285,90.6724,90.7192,159856.0
2023-07-18 10:20:00,97.04,97.07,97.0,97.06,135509.0,90.7285,90.7566,90.6911,90.7472,135509.0
2023-07-18 10:30:00,97.06,97.11,97.06,97.07,44788.0,90.7472,90.794,90.7472,90.7566,44788.0
2023-07-18 10:40:00,97.07,97.07,97.01,97.05,37694.0,90.7566,90.7566,90.7005,90.7379,37694.0
2023-07-18 10:50:00,97.04,97.07,97.02,97.07,37093.0,90.7285,90.7566,90.7098,90.7566,37093.0
2023-07-18 11:00:00,97.07,97.11,97.05,97.11,92084.0,90.7566,90.794,90.7379,90.794,92084.0
2023-07-18 11:10:00,97.1,97.12,97.04,97.06,75830.0,90.7846,90.8033,90.7285,90.7472,75830.0
2023-07-18 11:20:00,97.06,97.07,96.99,97.0,77618.0,90.7472,90.7566,90.6818,90.6911,77618.0
2023-07-18 11:30:00,96.99,96.99,96.96,96.96,38007.0,90.6818,90.6818,90.6537,90.6537,38007.0
2023-07-18 11:40:00,96.95,96.98,96.95,96.97,49324.0,90.6444,90.6724,90.6444,90.6631,49324.0
2023-07-18 11:50:00,96.96,96.98,96.94,96.96,106673.0,90.6537,90.6724,90.635,90.6537,106673.0
2023-07-18 12:00:00,96.95,96.99,96.93,96.97,63522.0,90.6444,90.6818,90.6257,90.6631,63522.0
2023-07-18 12:10:00,96.97,96.98,96.9,96.93,58931.0,90.6631,90.6724,90.5976,90.6257,58931.0
2023-07-18 12:20:00,96.92,96.95,96.91,96.94,74154.0,90.6163,90.6444,90.607,90.635,74154.0
2023-07-18 12:30:00,96.94,96.96,96.91,96.92,57042.0,90.635,90.6537,90.607,90.6163,57042.0
2023-07-18 12:40:00,96.91,96.91,96.85,96.86,53440.0,90.607,90.607,90.5509,90.5602,53440.0
2023-07-18 12:50:00,96.85,96.87,96.83,96.86,34676.0,90.5509,90.5696,90.5322,90.5602,34676.0
2023-07-18 13:00:00,96.87,96.89,96.86,96.88,78856.0,90.5696,90.5883,90.5602,90.5789,78856.0
2023-07-18 13:10:00,96.88,96.89,96.87,96.88,42195.0,90.5789,90.5883,90.5696,90.5789,42195.0
2023-07-18 13:20:00,96.87,96.89,96.87,96.89,30801.0,90.5696,90.5883,90.5696,90.5883,30801.0
2023-07-18 13:30:00,96.89,96.91,96.88,96.91,31108.0,90.5883,90.607,90.5789,90.607,31108.0
2023-07-18 13:40:00,96.9,96.91,96.89,96.9,35909.0,90.5976,90.607,90.5883,90.5976,35909.0
2023-07-18 13:50:00,96.9,96.9,96.85,96.88,76698.0,90.5976,90.5976,90.5509,90.5789,76698.0
2023-07-18 14:00:00,96.87,96.87,96.8,96.81,82036.0,90.5696,90.5696,90.5041,90.5135,82036.0
2023-07-18 14:10:00,96.81,96.88,96.8,96.88,51503.0,90.5135,90.5789,90.5041,90.5789,51503.0
2023-07-18 14:20:00,96.88,96.88,96.85,96.86,49781.0,90.5789,90.5789,90.5509,90.5602,49781.0
2023-07-18 14:30:00,96.87,96.87,96.83,96.84,44309.0,90.5696,90.5696,90.5322,90.5415,44309.0
2023-07-18 14:40:00,96.85,96.86,96.8,96.84,112600.0,90.5509,90.5602,90.5041,90.5415,112600.0
2023-07-18 14:50:00,96.83,96.85,96.8,96.83,74877.0,90.5322,90.5509,90.5041,90.5322,74877.0
2023-07-18 15:00:00,96.83,96.83,96.77,96.79,220804.0,90.5322,90.5322,90.4761,90.4948,220804.0
2023-07-18 15:10:00,96.78,96.79,96.75,96.75,44190.0,90.4854,90.4948,90.4574,90.4574,44190.0
2023-07-18 15:20:00,96.76,96.78,96.74,96.78,80270.0,90.4667,90.4854,90.448,90.4854,80270.0
2023-07-18 15:30:00,96.77,96.82,96.76,96.81,148311.0,90.4761,90.5228,90.4667,90.5135,148311.0
2023-07-18 15:40:00,96.81,96.82,96.78,96.79,47371.0,90.5135,90.5228,90.4854,90.4948,47371.0
2023-07-18 15:50:00,96.79,96.8,96.78,96.79,201294.0,90.4948,90.5041,90.4854,90.4948,201294.0
2023-07-19 09:30:00,96.98,97.05,96.96,97.04,170492.0,90.6724,90.7379,90.6537,90.7285,170492.0
2023-07-19 09:40:00,97.05,97.06,96.89,96.93,121036.0,90.7379,90.7472,90.5883,90.6257,121036.0
2023-07-19 09:50:00,96.93,96.96,96.91,96.96,22017.0,90.6257,90.6537,90.607,90.6537,22017.0
2023-07-19 10:00:00,96.96,96.96,96.88,96.89,134509.0,90.6537,90.6537,90.5789,90.5883,134509.0
2023-07-19 10:10:00,96.87,96.88,96.79,96.88,397056.0,90.5696,90.5789,90.4948,90.5789,397056.0
2023-07-19 10:20:00,96.88,96.88,96.84,96.85,27993.0,90.5789,90.5789,90.5415,90.5509,27993.0
2023-07-19 10:30:00,96.85,96.92,96.83,96.91,167063.0,90.5509,90.6163,90.5322,90.607,167063.0
2023-07-19 10:40:00,96.91,96.92,96.85,96.9,69757.0,90.607,90.6163,90.5509,90.5976,69757.0
2023-07-19 10:50:00,96.89,96.94,96.87,96.93,71615.0,90.5883,90.635,90.5696,90.6257,71615.0
2023-07-19 11:00:00,96.92,96.95,96.91,96.95,58431.0,90.6163,90.6444,90.607,90.6444,58431.0
2023-07-19 11:10:00,96.95,96.98,96.9,96.9,46429.0,90.6444,90.6724,90.5976,90.5976,46429.0
2023-07-19 11:20:00,96.91,96.91,96.84,96.87,62052.0,90.607,90.607,90.5415,90.5696,62052.0
2023-07-19 11:30:00,96.87,96.89,96.79,96.83,137272.0,90.5696,90.5883,90.4948,90.5322,137272.0
2023-07-19 11:40:00,96.83,96.87,96.82,96.84,50921.0,90.5322,90.5696,90.5228,90.5415,50921.0
2023-07-19 11:50:00,96.84,96.9,96.83,96.83,67775.0,90.5415,90.5976,90.5322,90.5322,67775.0
2023-07-19 12:00:00,96.83,96.88,96.8,96.86,118864.0,90.5322,90.5789,90.5041,90.5602,118864.0
2023-07-19 12:10:00,96.87,96.93,96.85,96.92,242285.0,90.5696,90.6257,90.5509,90.6163,242285.0
2023-07-19 12:20:00,96.92,96.96,96.89,96.95,94921.0,90.6163,90.6537,90.5883,90.6444,94921.0
2023-07-19 12:30:00,96.96,97.03,96.95,97.0,49291.0,90.6537,90.7192,90.6444,90.6911,49291.0
2023-07-19 12:40:00,96.99,97.08,96.99,97.06,64359.0,90.6818,90.7659,90.6818,90.7472,64359.0
2023-07-19 12:50:00,97.06,97.07,97.01,97.04,162836.0,90.7472,90.7566,90.7005,90.7285,162836.0
2023-07-19 13:00:00,97.05,97.05,96.97,96.99,159890.0,90.7379,90.7379,90.6631,90.6818,159890.0
2023-07-19 13:10:00,96.99,97.0,96.95,96.97,30971.0,90.6818,90.6911,90.6444,90.6631,30971.0
2023-07-19 13:20:00,96.97,97.0,96.95,96.98,33474.0,90.6631,90.6911,90.6444,90.6724,33474.0
2023-07-19 13:30:00,96.98,97.05,96.98,97.03,59003.0,90.6724,90.7379,90.6724,90.7192,59003.0
2023-07-19 13:40:00,97.03,97.07,97.02,97.06,98219.0,90.7192,90.7566,90.7098,90.7472,98219.0
2023-07-19 13:50:00,97.07,97.12,97.07,97.12,42573.0,90.7566,90.8033,90.7566,90.8033,42573.0
2023-07-19 14:00:00,97.12,97.17,97.11,97.17,44020.0,90.8033,90.8501,90.794,90.8501,44020.0
2023-07-19 14:10:00,97.17,97.19,97.16,97.19,57404.0,90.8501,90.8688,90.8407,90.8688,57404.0
2023-07-19 14:20:00,97.18,97.19,97.14,97.16,99835.0,90.8594,90.8688,90.822,90.8407,99835.0
2023-07-19 14:30:00,97.16,97.16,97.12,97.13,104911.0,90.8407,90.8407,90.8033,90.8127,104911.0
2023-07-19 14:40:00,97.13,97.15,97.11,97.14,93878.0,90.8127,90.8314,90.794,90.822,93878.0
2023-07-19 14:50:00,97.14,97.16,97.11,97.15,55415.0,90.822,90.8407,90.794,90.8314,55415.0
2023-07-19 15:00:00,97.15,97.18,97.14,97.17,81300.0,90.8314,90.8594,90.822,90.8501,81300.0
2023-07-19 15:10:00,97.17,97.17,97.11,97.12,232230.0,90.8501,90.8501,90.794,90.8033,232230.0
2023-07-19 15:20:00,97.12,97.13,97.09,97.1,99702.0,90.8033,90.8127,90.7753,90.7846,99702.0
2023-07-19 15:30:00,97.09,97.14,97.09,97.11,173848.0,90.7753,90.822,90.7753,90.794,173848.0
2023-07-19 15:40:00,97.11,97.13,97.1,97.11,87367.0,90.794,90.8127,90.7846,90.794,87367.0
2023-07-19 15:50:00,97.11,97.15,97.1,97.14,481955.0,90.794,90.8314,90.7846,90.822,481955.0
2023-07-20 09:30:00,96.63,96.67,96.5,96.5,259580.0,90.3452,90.3826,90.2237,90.2237,259580.0
2023-07-20 09:40:00,96.5,96.54,96.48,96.52,190949.0,90.2237,90.261,90.205,90.2423,190949.0
2023-07-20 09:50:00,96.5,96.54,96.49,96.53,80848.0,90.2237,90.261,90.2143,90.2517,80848.0
2023-07-20 10:00:00,96.53,96.56,96.39,96.39,68723.0,90.2517,90.2797,90.1208,90.1208,68723.0
2023-07-20 10:10:00,96.38,96.43,96.32,96.37,189681.0,90.1115,90.1582,90.0554,90.1021,189681.0
2023-07-20 10:20:00,96.37,96.42,96.35,96.4,416948.0,90.1021,90.1489,90.0834,90.1302,416948.0
2023-07-20 10:30:00,96.4,96.44,96.35,96.41,131680.0,90.1302,90.1676,90.0834,90.1395,131680.0
2023-07-20 10:40:00,96.41,96.45,96.37,96.37,315074.0,90.1395,90.1769,90.1021,90.1021,315074.0
2023-07-20 10:50:00,96.38,96.41,96.37,96.39,95328.0,90.1115,90.1395,90.1021,90.1208,95328.0
2023-07-20 11:00:00,96.38,96.38,96.32,96.33,71047.0,90.1115,90.1115,90.0554,90.0647,71047.0
2023-07-20 11:10:00,96.33,96.34,96.3,96.31,39673.0,90.0647,90.0741,90.0367,90.046,39673.0
2023-07-20 11:20:00,96.31,96.37,96.31,96.35,226235.0,90.046,90.1021,90.046,90.0834,226235.0
2023-07-20 11:30:00,96.36,96.4,96.35,96.4,405591.0,90.0928,90.1302,90.0834,90.1302,405591.0
2023-07-20 11:40:00,96.39,96.41,96.33,96.33,367317.0,90.1208,90.1395,90.0647,90.0647,367317.0
2023-07-20 11:50:00,96.33,96.37,96.32,96.33,160933.0,90.0647,90.1021,90.0554,90.0647,160933.0
2023-07-20 12:00:00,96.32,96.35,96.3,96.34,148758.0,90.0554,90.0834,90.0367,90.0741,148758.0
2023-07-20 12:10:00,96.33,96.34,96.29,96.31,192758.0,90.0647,90.0741,90.0273,90.046,192758.0
2023-07-20 12:20:00,96.31,96.32,96.26,96.31,128940.0,90.046,90.0554,89.9993,90.046,128940.0
2023-07-20 12:30:00,96.3,96.31,96.24,96.26,250237.0,90.0367,90.046,89.9806,89.9993,250237.0
2023-07-20 12:40:00,96.25,96.26,96.21,96.25,307562.0,89.9899,89.9993,89.9525,89.9899,307562.0
2023-07-20 12:50:00,96.25,96.25,96.19,96.21,147147.0,89.9899,89.9899,89.9338,89.9525,147147.0
2023-07-20 13:00:00,96.21,96.27,96.21,96.22,211166.0,89.9525,90.0086,89.9525,89.9619,211166.0
2023-07-20 13:10:00,96.22,96.24,96.2,96.23,128644.0,89.9619,89.9806,89.9432,89.9712,128644.0
2023-07-20 13:20:00,96.23,96.3,96.22,96.3,243662.0,89.9712,90.0367,89.9619,90.0367,243662.0
2023-07-20 13:30:00,96.3,96.32,96.26,96.29,372353.0,90.0367,90.0554,89.9993,90.0273,372353.0
2023-07-20 13:40:00,96.3,96.38,96.29,96.37,181806.0,90.0367,90.1115,90.0273,90.1021,181806.0
2023-07-20 13:50:00,96.37,96.37,96.33,96.36,144238.0,90.1021,90.1021,90.0647,90.0928,144238.0
2023-07-20 14:00:00,96.36,96.39,96.34,96.38,158497.0,90.0928,90.1208,90.0741,90.1115,158497.0
2023-07-20 14:10:00,96.38,96.4,96.36,96.38,227020.0,90.1115,90.1302,90.0928,90.1115,227020.0
2023-07-20 14:20:00,96.38,96.38,96.34,96.35,687669.0,90.1115,90.1115,90.0741,90.0834,687669.0
2023-07-20 14:30:00,96.35,96.37,96.35,96.36,120654.0,90.0834,90.1021,90.0834,90.0928,120654.0
2023-07-20 14:40:00,96.36,96.37,96.33,96.36,246910.0,90.0928,90.1021,90.0647,90.0928,246910.0
2023-07-20 14:50:00,96.37,96.39,96.33,96.33,166065.0,90.1021,90.1208,90.0647,90.0647,166065.0
2023-07-20 15:00:00,96.33,96.34,96.3,96.33,71668.0,90.0647,90.0741,90.0367,90.0647,71668.0
2023-07-20 15:10:00,96.33,96.37,96.32,96.36,164154.0,90.0647,90.1021,90.0554,90.0928,164154.0
2023-07-20 15:20:00,96.37,96.39,96.35,96.38,329554.0,90.1021,90.1208,90.0834,90.1115,329554.0
2023-07-20 15:30:00,96.38,96.41,96.37,96.4,146784.0,90.1115,90.1395,90.1021,90.1302,146784.0
2023-07-20 15:40:00,96.39,96.43,96.39,96.42,102424.0,90.1208,90.1582,90.1208,90.1489,102424.0
2023-07-20 15:50:00,96.41,96.42,96.35,96.37,573021.0,90.1395,90.1489,90.0834,90.1021,573021.0
2023-07-21 09:30:00,96.57,96.66,96.52,96.6,161264.0,90.2891,90.3732,90.2423,90.3171,161264.0
2023-07-21 09:40:00,96.6,96.6,96.54,96.59,47984.0,90.3171,90.3171,90.261,90.3078,47984.0
2023-07-21 09:50:00,96.6,96.65,96.59,96.61,191528.0,90.3171,90.3639,90.3078,90.3265,191528.0
2023-07-21 10:00:00,96.6,96.6,96.52,96.53,37939.0,90.3171,90.3171,90.2423,90.2517,37939.0
2023-07-21 10:10:00,96.51,96.54,96.5,96.52,34412.0,90.233,90.261,90.2237,90.2423,34412.0
2023-07-21 10:20:00,96.51,96.57,96.48,96.55,215614.0,90.233,90.2891,90.205,90.2704,215614.0
2023-07-21 10:30:00,96.55,96.57,96.52,96.55,36039.0,90.2704,90.2891,90.2423,90.2704,36039.0
2023-07-21 10:40:00,96.55,96.56,96.5,96.54,44234.0,90.2704,90.2797,90.2237,90.261,44234.0
2023-07-21 10:50:00,96.53,96.54,96.48,96.49,56235.0,90.2517,90.261,90.205,90.2143,56235.0
2023-07-21 11:00:00,96.49,96.58,96.47,96.57,135685.0,90.2143,90.2984,90.1956,90.2891,135685.0
2023-07-21 11:10:00,96.58,96.61,96.56,96.59,81320.0,90.2984,90.3265,90.2797,90.3078,81320.0
2023-07-21 11:20:00,96.59,96.6,96.53,96.56,55966.0,90.3078,90.3171,90.2517,90.2797,55966.0
2023-07-21 11:30:00,96.57,96.58,96.53,96.56,534586.0,90.2891,90.2984,90.2517,90.2797,534586.0
2023-07-21 11:40:00,96.56,96.58,96.53,96.54,60631.0,90.2797,90.2984,90.2517,90.261,60631.0
2023-07-21 11:50:00,96.54,96.54,96.46,96.46,42368.0,90.261,90.261,90.1863,90.1863,42368.0
2023-07-21 12:00:00,96.46,96.52,96.46,96.5,100865.0,90.1863,90.2423,90.1863,90.2237,100865.0
2023-07-21 12:10:00,96.5,96.52,96.49,96.51,37641.0,90.2237,90.2423,90.2143,90.233,37641.0
2023-07-21 12:20:00,96.51,96.54,96.5,96.52,56868.0,90.233,90.261,90.2237,90.2423,56868.0
2023-07-21 12:30:00,96.52,96.52,96.48,96.51,51548.0,90.2423,90.2423,90.205,90.233,51548.0
2023-07-21 12:40:00,96.51,96.52,96.49,96.52,28278.0,90.233,90.2423,90.2143,90.2423,28278.0
2023-07-21 12:50:00,96.51,96.52,96.48,96.48,47545.0,90.233,90.2423,90.205,90.205,47545.0
2023-07-21 13:00:00,96.48,96.52,96.48,96.51,20254.0,90.205,90.2423,90.205,90.233,20254.0
2023-07-21 13:10:00,96.52,96.53,96.49,96.52,52923.0,90.2423,90.2517,90.2143,90.2423,52923.0
2023-07-21 13:20:00,96.52,96.52,96.49,96.51,19400.0,90.2423,90.2423,90.2143,90.233,19400.0
2023-07-21 13:30:00,96.51,96.55,96.51,96.54,73084.0,90.233,90.2704,90.233,90.261,73084.0
2023-07-21 13:40:00,96.55,96.55,96.52,96.52,135643.0,90.2704,90.2704,90.2423,90.2423,135643.0
2023-07-21 13:50:00,96.53,96.54,96.51,96.52,28262.0,90.2517,90.261,90.233,90.2423,28262.0
2023-07-21 14:00:00,96.52,96.55,96.51,96.53,51501.0,90.2423,90.2704,90.233,90.2517,51501.0
2023-07-21 14:10:00,96.53,96.53,96.5,96.52,72409.0,90.2517,90.2517,90.2237,90.2423,72409.0
2023-07-21 14:20:00,96.53,96.53,96.5,96.51,50506.0,90.2517,90.2517,90.2237,90.233,50506.0
2023-07-21 14:30:00,96.5,96.53,96.48,96.48,95896.0,90.2237,90.2517,90.205,90.205,95896.0
2023-07-21 14:40:00,96.49,96.51,96.49,96.51,91455.0,90.2143,90.233,90.2143,90.233,91455.0
2023-07-21 14:50:00,96.51,96.51,96.45,96.46,66695.0,90.233,90.233,90.1769,90.1863,66695.0
2023-07-21 15:00:00,96.46,96.47,96.43,96.44,54792.0,90.1863,90.1956,90.1582,90.1676,54792.0
2023-07-21 15:10:00,96.45,96.46,96.42,96.43,64614.0,90.1769,90.1863,90.1489,90.1582,64614.0
2023-07-21 15:20:00,96.43,96.43,96.41,96.43,41881.0,90.1582,90.1582,90.1395,90.1582,41881.0
2023-07-21 15:30:00,96.43,96.47,96.42,96.45,148095.0,90.1582,90.1956,90.1489,90.1769,148095.0
2023-07-21 15:40:00,96.45,96.49,96.45,96.47,82472.0,90.1769,90.2143,90.1769,90.1956,82472.0
2023-07-21 15:50:00,96.47,96.48,96.43,96.45,406382.0,90.1956,90.205,90.1582,90.1769,406382.0
2023-07-24 09:30:00,96.61,96.71,96.56,96.56,131340.0,90.3265,90.42,90.2797,90.2797,131340.0
2023-07-24 09:40:00,96.56,96.69,96.43,96.66,240959.0,90.2797,90.4013,90.1582,90.3732,240959.0
2023-07-24 09:50:00,96.68,96.68,96.55,96.63,116504.0,90.3919,90.3919,90.2704,90.3452,116504.0
2023-07-24 10:00:00,96.64,96.69,96.63,96.67,42415.0,90.3545,90.4013,90.3452,90.3826,42415.0
2023-07-24 10:10:00,96.67,96.71,96.56,96.58,66111.0,90.3826,90.42,90.2797,90.2984,66111.0
2023-07-24 10:20:00,96.57,96.59,96.53,96.55,70660.0,90.2891,90.3078,90.2517,90.2704,70660.0
2023-07-24 10:30:00,96.55,96.59,96.53,96.54,64913.0,90.2704,90.3078,90.2517,90.261,64913.0
2023-07-24 10:40:00,96.54,96.58,96.52,96.53,36892.0,90.261,90.2984,90.2423,90.2517,36892.0
2023-07-24 10:50:00,96.53,96.54,96.46,96.5,55167.0,90.2517,90.261,90.1863,90.2237,55167.0
2023-07-24 11:00:00,96.51,96.53,96.45,96.49,49874.0,90.233,90.2517,90.1769,90.2143,49874.0
2023-07-24 11:10:00,96.49,96.5,96.46,96.47,28842.0,90.2143,90.2237,90.1863,90.1956,28842.0
2023-07-24 11:20:00,96.47,96.49,96.44,96.48,77353.0,90.1956,90.2143,90.1676,90.205,77353.0
2023-07-24 11:30:00,96.49,96.51,96.46,96.47,25705.0,90.2143,90.233,90.1863,90.1956,25705.0
2023-07-24 11:40:00,96.46,96.49,96.46,96.48,27527.0,90.1863,90.2143,90.1863,90.205,27527.0
2023-07-24 11:50:00,96.48,96.5,96.42,96.45,272750.0,90.205,90.2237,90.1489,90.1769,272750.0
2023-07-24 12:00:00,96.45,96.45,96.33,96.4,108525.0,90.1769,90.1769,90.0647,90.1302,108525.0
2023-07-24 12:10:00,96.4,96.4,96.31,96.33,43845.0,90.1302,90.1302,90.046,90.0647,43845.0
2023-07-24 12:20:00,96.33,96.33,96.28,96.31,29119.0,90.0647,90.0647,90.018,90.046,29119.0
2023-07-24 12:30:00,96.31,96.38,96.29,96.38,41254.0,90.046,90.1115,90.0273,90.1115,41254.0
2023-07-24 12:40:00,96.38,96.4,96.37,96.38,49660.0,90.1115,90.1302,90.1021,90.1115,49660.0
2023-07-24 12:50:00,96.38,96.4,96.37,96.38,77569.0,90.1115,90.1302,90.1021,90.1115,77569.0
2023-07-24 13:00:00,96.38,96.4,96.36,96.38,55685.0,90.1115,90.1302,90.0928,90.1115,55685.0
2023-07-24 13:10:00,96.39,96.4,96.34,96.34,51905.0,90.1208,90.1302,90.0741,90.0741,51905.0
2023-07-24 13:20:00,96.34,96.36,96.29,96.3,26877.0,90.0741,90.0928,90.0273,90.0367,26877.0
2023-07-24 13:30:00,96.3,96.3,96.26,96.29,243920.0,90.0367,90.0367,89.9993,90.0273,243920.0
2023-07-24 13:40:00,96.29,96.33,96.29,96.31,306501.0,90.0273,90.0647,90.0273,90.046,306501.0
2023-07-24 13:50:00,96.31,96.32,96.29,96.31,222814.0,90.046,90.0554,90.0273,90.046,222814.0
2023-07-24 14:00:00,96.31,96.31,96.26,96.3,232914.0,90.046,90.046,89.9993,90.0367,232914.0
2023-07-24 14:10:00,96.3,96.32,96.28,96.31,186089.0,90.0367,90.0554,90.018,90.046,186089.0
2023-07-24 14:20:00,96.31,96.33,96.3,96.31,169524.0,90.046,90.0647,90.0367,90.046,169524.0
2023-07-24 14:30:00,96.31,96.34,96.29,96.34,212910.0,90.046,90.0741,90.0273,90.0741,212910.0
2023-07-24 14:40:00,96.34,96.34,96.29,96.31,177780.0,90.0741,90.0741,90.0273,90.046,177780.0
2023-07-24 14:50:00,96.31,96.33,96.29,96.31,236268.0,90.046,90.0647,90.0273,90.046,236268.0
2023-07-24 15:00:00,96.31,96.33,96.3,96.32,180464.0,90.046,90.0647,90.0367,90.0554,180464.0
2023-07-24 15:10:00,96.32,96.35,96.31,96.33,285725.0,90.0554,90.0834,90.046,90.0647,285725.0
2023-07-24 15:20:00,96.33,96.34,96.28,96.28,266735.0,90.0647,90.0741,90.018,90.018,266735.0
2023-07-24 15:30:00,96.28,96.29,96.24,96.24,187657.0,90.018,90.0273,89.9806,89.9806,187657.0
2023-07-24 15:40:00,96.24,96.24,96.17,96.21,325187.0,89.9806,89.9806,89.9151,89.9525,325187.0
2023-07-24 15:50:00,96.2,96.23,96.2,96.21,197866.0,89.9432,89.9712,89.9432,89.9525,197866.0
2023-07-25 09:30:00,95.83,95.95,95.82,95.94,293480.0,89.5972,89.7094,89.5879,89.7001,293480.0
2023-07-25 09:40:00,95.93,96.07,95.92,96.05,64242.0,89.6907,89.8216,89.6814,89.8029,64242.0
2023-07-25 09:50:00,96.03,96.08,95.96,95.98,116436.0,89.7842,89.831,89.7188,89.7375,116436.0
2023-07-25 10:00:00,95.98,95.98,95.85,95.91,283864.0,89.7375,89.7375,89.6159,89.672,283864.0
2023-07-25 10:10:00,95.91,96.01,95.91,96.0,74418.0,89.672,89.7655,89.672,89.7562,74418.0
2023-07-25 10:20:00,96.01,96.03,95.93,95.96,47991.0,89.7655,89.7842,89.6907,89.7188,47991.0
2023-07-25 10:30:00,95.95,96.04,95.94,96.02,201900.0,89.7094,89.7936,89.7001,89.7749,201900.0
2023-07-25 10:40:00,96.02,96.04,95.99,96.02,43292.0,89.7749,89.7936,89.7468,89.7749,43292.0
2023-07-25 10:50:00,96.02,96.03,95.96,95.97,42191.0,89.7749,89.7842,89.7188,89.7281,42191.0
2023-07-25 11:00:00,95.98,95.99,95.91,95.95,76880.0,89.7375,89.7468,89.672,89.7094,76880.0
2023-07-25 11:10:00,95.95,95.99,95.94,95.98,66169.0,89.7094,89.7468,89.7001,89.7375,66169.0
2023-07-25 11:20:00,95.97,96.03,95.96,96.02,53927.0,89.7281,89.7842,89.7188,89.7749,53927.0
2023-07-25 11:30:00,96.02,96.08,96.02,96.04,119307.0,89.7749,89.831,89.7749,89.7936,119307.0
2023-07-25 11:40:00,96.04,96.09,96.03,96.06,65811.0,89.7936,89.8403,89.7842,89.8123,65811.0
2023-07-25 11:50:00,96.06,96.07,96.02,96.03,85875.0,89.8123,89.8216,89.7749,89.7842,85875.0
2023-07-25 12:00:00,96.04,96.04,96.0,96.02,34728.0,89.7936,89.7936,89.7562,89.7749,34728.0
2023-07-25 12:10:00,96.02,96.06,96.01,96.06,37435.0,89.7749,89.8123,89.7655,89.8123,37435.0
2023-07-25 12:20:00,96.05,96.06,95.99,96.01,43707.0,89.8029,89.8123,89.7468,89.7655,43707.0
2023-07-25 12:30:00,96.01,96.01,95.97,95.98,39193.0,89.7655,89.7655,89.7281,89.7375,39193.0
2023-07-25 12:40:00,95.98,96.0,95.95,95.95,36697.0,89.7375,89.7562,89.7094,89.7094,36697.0
2023-07-25 12:50:00,95.96,95.98,95.95,95.98,59887.0,89.7188,89.7375,89.7094,89.7375,59887.0
2023-07-25 13:00:00,95.98,95.99,95.95,95.96,52011.0,89.7375,89.7468,89.7094,89.7188,52011.0
2023-07-25 13:10:00,95.97,95.99,95.93,95.95,46768.0,89.7281,89.7468,89.6907,89.7094,46768.0
2023-07-25 13:20:00,95.94,95.99,95.94,95.99,99080.0,89.7001,89.7468,89.7001,89.7468,99080.0
2023-07-25 13:30:00,96.0,96.01,95.95,95.95,36570.0,89.7562,89.7655,89.7094,89.7094,36570.0
2023-07-25 13:40:00,95.96,95.97,95.95,95.97,24120.0,89.7188,89.7281,89.7094,89.7281,24120.0
2023-07-25 13:50:00,95.97,95.97,95.9,95.91,53183.0,89.7281,89.7281,89.6627,89.672,53183.0
2023-07-25 14:00:00,95.91,95.93,95.9,95.9,150938.0,89.672,89.6907,89.6627,89.6627,150938.0
2023-07-25 14:10:00,95.91,95.91,95.88,95.89,99399.0,89.672,89.672,89.644,89.6533,99399.0
2023-07-25 14:20:00,95.89,95.89,95.86,95.88,43631.0,89.6533,89.6533,89.6253,89.644,43631.0
2023-07-25 14:30:00,95.88,95.89,95.84,95.89,183876.0,89.644,89.6533,89.6066,89.6533,183876.0
2023-07-25 14:40:00,95.89,95.93,95.88,95.93,67661.0,89.6533,89.6907,89.644,89.6907,67661.0
2023-07-25 14:50:00,95.93,95.95,95.89,95.9,114985.0,89.6907,89.7094,89.6533,89.6627,114985.0
2023-07-25 15:00:00,95.9,95.94,95.89,95.94,60396.0,89.6627,89.7001,89.6533,89.7001,60396.0
2023-07-25 15:10:00,95.94,95.98,95.94,95.96,123009.0,89.7001,89.7375,89.7001,89.7188,123009.0
2023-07-25 15:20:00,95.96,95.99,95.95,95.96,88440.0,89.7188,89.7468,89.7094,89.7188,88440.0
2023-07-25 15:30:00,95.95,96.0,95.95,96.0,77238.0,89.7094,89.7562,89.7094,89.7562,77238.0
2023-07-25 15:40:00,96.0,96.03,95.98,96.01,161122.0,89.7562,89.7842,89.7375,89.7655,161122.0
2023-07-25 15:50:00,96.0,96.06,95.99,96.03,262576.0,89.7562,89.8123,89.7468,89.7842,262576.0
2023-07-26 09:30:00,96.25,96.26,96.14,96.15,157726.0,89.9899,89.9993,89.8871,89.8964,157726.0
2023-07-26 09:40:00,96.15,96.16,96.06,96.07,123388.0,89.8964,89.9058,89.8123,89.8216,123388.0
2023-07-26 09:50:00,96.07,96.11,96.06,96.09,55812.0,89.8216,89.859,89.8123,89.8403,55812.0
2023-07-26 10:00:00,96.09,96.21,96.08,96.2,56147.0,89.8403,89.9525,89.831,89.9432,56147.0
2023-07-26 10:10:00,96.2,96.23,96.12,96.13,26273.0,89.9432,89.9712,89.8684,89.8777,26273.0
2023-07-26 10:20:00,96.14,96.18,96.13,96.16,182775.0,89.8871,89.9245,89.8777,89.9058,182775.0
2023-07-26 10:30:00,96.16,96.19,96.12,96.14,62933.0,89.9058,89.9338,89.8684,89.8871,62933.0
2023-07-26 10:40:00,96.15,96.2,96.14,96.17,51012.0,89.8964,89.9432,89.8871,89.9151,51012.0
2023-07-26 10:50:00,96.17,96.2,96.11,96.12,81289.0,89.9151,89.9432,89.859,89.8684,81289.0
2023-07-26 11:00:00,96.13,96.16,96.08,96.13,92904.0,89.8777,89.9058,89.831,89.8777,92904.0
2023-07-26 11:10:00,96.14,96.14,96.1,96.14,56223.0,89.8871,89.8871,89.8497,89.8871,56223.0
2023-07-26 11:20:00,96.14,96.17,96.13,96.16,63374.0,89.8871,89.9151,89.8777,89.9058,63374.0
2023-07-26 11:30:00,96.17,96.2,96.14,96.2,41565.0,89.9151,89.9432,89.8871,89.9432,41565.0
2023-07-26 11:40:00,96.19,96.21,96.17,96.19,57653.0,89.9338,89.9525,89.9151,89.9338,57653.0
2023-07-26 11:50:00,96.18,96.19,96.15,96.18,31543.0,89.9245,89.9338,89.8964,89.9245,31543.0
2023-07-26 12:00:00,96.18,96.2,96.17,96.19,60347.0,89.9245,89.9432,89.9151,89.9338,60347.0
2023-07-26 12:10:00,96.2,96.2,96.16,96.17,19542.0,89.9432,89.9432,89.9058,89.9151,19542.0
2023-07-26 12:20:00,96.17,96.17,96.14,96.14,19898.0,89.9151,89.9151,89.8871,89.8871,19898.0
2023-07-26 12:30:00,96.14,96.14,96.1,96.11,24591.0,89.8871,89.8871,89.8497,89.859,24591.0
2023-07-26 12:40:00,96.11,96.13,96.05,96.06,48691.0,89.859,89.8777,89.8029,89.8123,48691.0
2023-07-26 12:50:00,96.06,96.08,96.03,96.06,104852.0,89.8123,89.831,89.7842,89.8123,104852.0
2023-07-26 13:00:00,96.05,96.07,96.03,96.06,24240.0,89.8029,89.8216,89.7842,89.8123,24240.0
2023-07-26 13:10:00,96.06,96.06,96.02,96.05,26420.0,89.8123,89.8123,89.7749,89.8029,26420.0
2023-07-26 13:20:00,96.04,96.11,96.04,96.09,53472.0,89.7936,89.859,89.7936,89.8403,53472.0
2023-07-26 13:30:00,96.09,96.12,96.06,96.08,79456.0,89.8403,89.8684,89.8123,89.831,79456.0
2023-07-26 13:40:00,96.08,96.09,96.07,96.07,46694.0,89.831,89.8403,89.8216,89.8216,46694.0
2023-07-26 13:50:00,96.08,96.08,96.0,96.05,118537.0,89.831,89.831,89.7562,89.8029,118537.0
2023-07-26 14:00:00,96.06,96.2,95.99,96.08,321684.0,89.8123,89.9432,89.7468,89.831,321684.0
2023-07-26 14:10:00,96.07,96.14,96.06,96.09,57056.0,89.8216,89.8871,89.8123,89.8403,57056.0
2023-07-26 14:20:00,96.08,96.11,95.97,95.99,96535.0,89.831,89.859,89.7281,89.7468,96535.0
2023-07-26 14:30:00,96.0,96.18,95.97,96.17,307405.0,89.7562,89.9245,89.7281,89.9151,307405.0
2023-07-26 14:40:00,96.18,96.34,96.17,96.28,199283.0,89.9245,90.0741,89.9151,90.018,199283.0
2023-07-26 14:50:00,96.27,96.41,96.24,96.38,376018.0,90.0086,90.1395,89.9806,90.1115,376018.0
2023-07-26 15:00:00,96.39,96.4,96.3,96.33,103672.0,90.1208,90.1302,90.0367,90.0647,103672.0
2023-07-26 15:10:00,96.33,96.33,96.2,96.3,216142.0,90.0647,90.0647,89.9432,90.0367,216142.0
2023-07-26 15:20:00,96.3,96.33,96.26,96.31,164297.0,90.0367,90.0647,89.9993,90.046,164297.0
2023-07-26 15:30:00,96.31,96.37,96.29,96.36,325837.0,90.046,90.1021,90.0273,90.0928,325837.0
2023-07-26 15:40:00,96.36,96.36,96.29,96.32,108397.0,90.0928,90.0928,90.0273,90.0554,108397.0
2023-07-26 15:50:00,96.32,96.37,96.3,96.35,246408.0,90.0554,90.1021,90.0367,90.0834,246408.0
2023-07-27 09:30:00,95.99,96.1,95.98,96.06,173190.0,89.7468,89.8497,89.7375,89.8123,173190.0
2023-07-27 09:40:00,96.05,96.1,96.01,96.02,142760.0,89.8029,89.8497,89.7655,89.7749,142760.0
2023-07-27 09:50:00,96.03,96.03,95.95,95.96,50977.0,89.7842,89.7842,89.7094,89.7188,50977.0
2023-07-27 10:00:00,95.95,95.96,95.82,95.86,288988.0,89.7094,89.7188,89.5879,89.6253,288988.0
2023-07-27 10:10:00,95.85,95.87,95.78,95.81,250548.0,89.6159,89.6346,89.5505,89.5785,250548.0
2023-07-27 10:20:00,95.81,95.83,95.72,95.77,81192.0,89.5785,89.5972,89.4944,89.5411,81192.0
2023-07-27 10:30:00,95.77,95.78,95.7,95.7,182887.0,89.5411,89.5505,89.4757,89.4757,182887.0
2023-07-27 10:40:00,95.71,95.71,95.63,95.64,192192.0,89.485,89.485,89.4102,89.4196,192192.0
2023-07-27 10:50:00,95.65,95.66,95.6,95.61,137746.0,89.4289,89.4383,89.3822,89.3915,137746.0
2023-07-27 11:00:00,95.6,95.67,95.6,95.64,238178.0,89.3822,89.4476,89.3822,89.4196,238178.0
2023-07-27 11:10:00,95.64,95.71,95.63,95.7,118273.0,89.4196,89.485,89.4102,89.4757,118273.0
2023-07-27 11:20:00,95.7,95.76,95.7,95.76,102061.0,89.4757,89.5318,89.4757,89.5318,102061.0
2023-07-27 11:30:00,95.75,95.77,95.71,95.72,69289.0,89.5224,89.5411,89.485,89.4944,69289.0
2023-07-27 11:40:00,95.73,95.78,95.7,95.75,105663.0,89.5037,89.5505,89.4757,89.5224,105663.0
2023-07-27 11:50:00,95.75,95.79,95.72,95.73,59675.0,89.5224,89.5598,89.4944,89.5037,59675.0
2023-07-27 12:00:00,95.74,95.78,95.74,95.74,85888.0,89.5131,89.5505,89.5131,89.5131,85888.0
2023-07-27 12:10:00,95.75,95.76,95.7,95.72,37364.0,89.5224,89.5318,89.4757,89.4944,37364.0
2023-07-27 12:20:00,95.72,95.73,95.69,95.73,47247.0,89.4944,89.5037,89.4663,89.5037,47247.0
2023-07-27 12:30:00,95.72,95.75,95.72,95.75,95169.0,89.4944,89.5224,89.4944,89.5224,95169.0
2023-07-27 12:40:00,95.75,95.75,95.69,95.71,152218.0,89.5224,89.5224,89.4663,89.485,152218.0
2023-07-27 12:50:00,95.7,95.74,95.69,95.71,93555.0,89.4757,89.5131,89.4663,89.485,93555.0
2023-07-27 13:00:00,95.71,95.74,95.36,95.43,844309.0,89.485,89.5131,89.1578,89.2232,844309.0
2023-07-27 13:10:00,95.44,95.56,95.37,95.53,437999.0,89.2326,89.3448,89.1671,89.3167,437999.0
2023-07-27 13:20:00,95.53,95.61,95.49,95.53,134757.0,89.3167,89.3915,89.2793,89.3167,134757.0
2023-07-27 13:30:00,95.53,95.54,95.45,95.53,156914.0,89.3167,89.3261,89.2419,89.3167,156914.0
2023-07-27 13:40:00,95.53,95.57,95.51,95.53,73459.0,89.3167,89.3541,89.298,89.3167,73459.0
2023-07-27 13:50:00,95.54,95.58,95.49,95.5,146803.0,89.3261,89.3635,89.2793,89.2887,146803.0
2023-07-27 14:00:00,95.49,95.53,95.47,95.48,88439.0,89.2793,89.3167,89.2606,89.27,88439.0
2023-07-27 14:10:00,95.48,95.51,95.43,95.44,128631.0,89.27,89.298,89.2232,89.2326,128631.0
2023-07-27 14:20:00,95.44,95.45,95.26,95.29,113662.0,89.2326,89.2419,89.0643,89.0923,113662.0
2023-07-27 14:30:00,95.29,95.31,95.17,95.21,259606.0,89.0923,89.111,88.9802,89.0176,259606.0
2023-07-27 14:40:00,95.22,95.27,95.2,95.25,189433.0,89.0269,89.0736,89.0082,89.055,189433.0
2023-07-27 14:50:00,95.26,95.3,95.21,95.26,376979.0,89.0643,89.1017,89.0176,89.0643,376979.0
2023-07-27 15:00:00,95.26,95.31,95.22,95.27,391303.0,89.0643,89.111,89.0269,89.0736,391303.0
2023-07-27 15:10:00,95.28,95.3,95.23,95.29,147662.0,89.083,89.1017,89.0363,89.0923,147662.0
2023-07-27 15:20:00,95.29,95.32,95.26,95.29,149418.0,89.0923,89.1204,89.0643,89.0923,149418.0
2023-07-27 15:30:00,95.28,95.33,95.26,95.33,265188.0,89.083,89.1297,89.0643,89.1297,265188.0
2023-07-27 15:40:00,95.33,95.36,95.31,95.36,201868.0,89.1297,89.1578,89.111,89.1578,201868.0
2023-07-27 15:50:00,95.35,95.37,95.28,95.31,869929.0,89.1484,89.1671,89.083,89.111,869929.0
2023-07-28 09:30:00,95.53,95.54,95.44,95.51,296599.0,89.3167,89.3261,89.2326,89.298,296599.0
2023-07-28 09:40:00,95.51,95.57,95.49,95.57,91660.0,89.298,89.3541,89.2793,89.3541,91660.0
2023-07-28 09:50:00,95.57,95.58,95.5,95.51,173489.0,89.3541,89.3635,89.2887,89.298,173489.0
2023-07-28 10:00:00,95.51,95.69,95.5,95.69,352053.0,89.298,89.4663,89.2887,89.4663,352053.0
2023-07-28 10:10:00,95.7,95.7,95.59,95.6,64376.0,89.4757,89.4757,89.3728,89.3822,64376.0
2023-07-28 10:20:00,95.59,95.62,95.56,95.6,176315.0,89.3728,89.4009,89.3448,89.3822,176315.0
2023-07-28 10:30:00,95.6,95.7,95.58,95.7,73061.0,89.3822,89.4757,89.3635,89.4757,73061.0
2023-07-28 10:40:00,95.72,95.74,95.7,95.72,316653.0,89.4944,89.5131,89.4757,89.4944,316653.0
2023-07-28 10:50:00,95.72,95.73,95.66,95.67,88822.0,89.4944,89.5037,89.4383,89.4476,88822.0
2023-07-28 11:00:00,95.66,95.72,95.64,95.71,145048.0,89.4383,89.4944,89.4196,89.485,145048.0
2023-07-28 11:10:00,95.71,95.72,95.67,95.72,225324.0,89.485,89.4944,89.4476,89.4944,225324.0
2023-07-28 11:20:00,95.72,95.72,95.69,95.7,89405.0,89.4944,89.4944,89.4663,89.4757,89405.0
2023-07-28 11:30:00,95.69,95.69,95.61,95.66,190666.0,89.4663,89.4663,89.3915,89.4383,190666.0
2023-07-28 11:40:00,95.65,95.65,95.6,95.63,34135.0,89.4289,89.4289,89.3822,89.4102,34135.0
2023-07-28 11:50:00,95.64,95.65,95.6,95.61,46659.0,89.4196,89.4289,89.3822,89.3915,46659.0
2023-07-28 12:00:00,95.61,95.63,95.6,95.62,56766.0,89.3915,89.4102,89.3822,89.4009,56766.0
2023-07-28 12:10:00,95.61,95.62,95.59,95.59,22938.0,89.3915,89.4009,89.3728,89.3728,22938.0
2023-07-28 12:20:00,95.61,95.64,95.6,95.63,110984.0,89.3915,89.4196,89.3822,89.4102,110984.0
2023-07-28 12:30:00,95.63,95.65,95.61,95.64,60423.0,89.4102,89.4289,89.3915,89.4196,60423.0
2023-07-28 12:40:00,95.64,95.64,95.57,95.58,27011.0,89.4196,89.4196,89.3541,89.3635,27011.0
2023-07-28 12:50:00,95.58,95.59,95.55,95.56,54157.0,89.3635,89.3728,89.3354,89.3448,54157.0
2023-07-28 13:00:00,95.56,95.57,95.55,95.56,20810.0,89.3448,89.3541,89.3354,89.3448,20810.0
2023-07-28 13:10:00,95.56,95.56,95.53,95.54,20955.0,89.3448,89.3448,89.3167,89.3261,20955.0
2023-07-28 13:20:00,95.54,95.56,95.52,95.54,24899.0,89.3261,89.3448,89.3074,89.3261,24899.0
2023-07-28 13:30:00,95.54,95.54,95.5,95.53,57290.0,89.3261,89.3261,89.2887,89.3167,57290.0
2023-07-28 13:40:00,95.53,95.55,95.52,95.54,21151.0,89.3167,89.3354,89.3074,89.3261,21151.0
2023-07-28 13:50:00,95.55,95.58,95.54,95.57,35767.0,89.3354,89.3635,89.3261,89.3541,35767.0
2023-07-28 14:00:00,95.57,95.59,95.55,95.58,63747.0,89.3541,89.3728,89.3354,89.3635,63747.0
2023-07-28 14:10:00,95.58,95.6,95.57,95.58,30738.0,89.3635,89.3822,89.3541,89.3635,30738.0
2023-07-28 14:20:00,95.58,95.58,95.56,95.57,46845.0,89.3635,89.3635,89.3448,89.3541,46845.0
2023-07-28 14:30:00,95.57,95.62,95.57,95.62,43876.0,89.3541,89.4009,89.3541,89.4009,43876.0
2023-07-28 14:40:00,95.61,95.63,95.6,95.61,70158.0,89.3915,89.4102,89.3822,89.3915,70158.0
2023-07-28 14:50:00,95.61,95.64,95.58,95.6,317793.0,89.3915,89.4196,89.3635,89.3822,317793.0
2023-07-28 15:00:00,95.59,95.62,95.56,95.61,183114.0,89.3728,89.4009,89.3448,89.3915,183114.0
2023-07-28 15:10:00,95.61,95.62,95.59,95.61,70446.0,89.3915,89.4009,89.3728,89.3915,70446.0
2023-07-28 15:20:00,95.61,95.64,95.6,95.64,64597.0,89.3915,89.4196,89.3822,89.4196,64597.0
2023-07-28 15:30:00,95.63,95.64,95.61,95.63,100541.0,89.4102,89.4196,89.3915,89.4102,100541.0
2023-07-28 15:40:00,95.63,95.65,95.61,95.65,133357.0,89.4102,89.4289,89.3915,89.4289,133357.0
2023-07-28 15:50:00,95.64,95.66,95.64,95.66,615719.0,89.4196,89.4383,89.4196,89.4383,615719.0
2023-07-31 09:30:00,95.58,95.68,95.58,95.63,158518.0,89.3635,89.457,89.3635,89.4102,158518.0
2023-07-31 09:40:00,95.63,95.75,95.61,95.73,134201.0,89.4102,89.5224,89.3915,89.5037,134201.0
2023-07-31 09:50:00,95.73,95.82,95.72,95.8,124236.0,89.5037,89.5879,89.4944,89.5692,124236.0
2023-07-31 10:00:00,95.79,95.81,95.72,95.74,49061.0,89.5598,89.5785,89.4944,89.5131,49061.0
2023-07-31 10:10:00,95.74,95.76,95.69,95.71,53580.0,89.5131,89.5318,89.4663,89.485,53580.0
2023-07-31 10:20:00,95.7,95.73,95.69,95.73,35233.0,89.4757,89.5037,89.4663,89.5037,35233.0
2023-07-31 10:30:00,95.73,95.75,95.7,95.7,48139.0,89.5037,89.5224,89.4757,89.4757,48139.0
2023-07-31 10:40:00,95.7,95.73,95.68,95.71,239050.0,89.4757,89.5037,89.457,89.485,239050.0
2023-07-31 10:50:00,95.72,95.74,95.69,95.73,259640.0,89.4944,89.5131,89.4663,89.5037,259640.0
2023-07-31 11:00:00,95.73,95.77,95.71,95.75,104749.0,89.5037,89.5411,89.485,89.5224,104749.0
2023-07-31 11:10:00,95.75,95.79,95.72,95.73,87588.0,89.5224,89.5598,89.4944,89.5037,87588.0
2023-07-31 11:20:00,95.73,95.75,95.7,95.73,194243.0,89.5037,89.5224,89.4757,89.5037,194243.0
2023-07-31 11:30:00,95.73,95.76,95.72,95.72,153717.0,89.5037,89.5318,89.4944,89.4944,153717.0
2023-07-31 11:40:00,95.73,95.78,95.72,95.78,42221.0,89.5037,89.5505,89.4944,89.5505,42221.0
2023-07-31 11:50:00,95.77,95.8,95.75,95.76,112426.0,89.5411,89.5692,89.5224,89.5318,112426.0
2023-07-31 12:00:00,95.76,95.78,95.74,95.76,92906.0,89.5318,89.5505,89.5131,89.5318,92906.0
2023-07-31 12:10:00,95.76,95.83,95.75,95.83,112961.0,89.5318,89.5972,89.5224,89.5972,112961.0
2023-07-31 12:20:00,95.83,95.83,95.79,95.81,47323.0,89.5972,89.5972,89.5598,89.5785,47323.0
2023-07-31 12:30:00,95.81,95.84,95.81,95.82,135913.0,89.5785,89.6066,89.5785,89.5879,135913.0
2023-07-31 12:40:00,95.81,95.85,95.81,95.85,65481.0,89.5785,89.6159,89.5785,89.6159,65481.0
2023-07-31 12:50:00,95.85,95.89,95.84,95.89,64472.0,89.6159,89.6533,89.6066,89.6533,64472.0
2023-07-31 13:00:00,95.89,95.91,95.86,95.89,37410.0,89.6533,89.672,89.6253,89.6533,37410.0
2023-07-31 13:10:00,95.89,95.89,95.86,95.88,23859.0,89.6533,89.6533,89.6253,89.644,23859.0
2023-07-31 13:20:00,95.88,95.88,95.85,95.86,41599.0,89.644,89.644,89.6159,89.6253,41599.0
2023-07-31 13:30:00,95.86,95.88,95.84,95.87,35245.0,89.6253,89.644,89.6066,89.6346,35245.0
2023-07-31 13:40:00,95.87,95.89,95.86,95.89,332171.0,89.6346,89.6533,89.6253,89.6533,332171.0
2023-07-31 13:50:00,95.89,95.89,95.86,95.86,60420.0,89.6533,89.6533,89.6253,89.6253,60420.0
2023-07-31 14:00:00,95.87,95.9,95.84,95.84,240584.0,89.6346,89.6627,89.6066,89.6066,240584.0
2023-07-31 14:10:00,95.84,95.86,95.83,95.83,44855.0,89.6066,89.6253,89.5972,89.5972,44855.0
2023-07-31 14:20:00,95.83,95.84,95.78,95.78,142582.0,89.5972,89.6066,89.5505,89.5505,142582.0
2023-07-31 14:30:00,95.78,95.8,95.74,95.74,263543.0,89.5505,89.5692,89.5131,89.5131,263543.0
2023-07-31 14:40:00,95.74,95.77,95.74,95.76,117272.0,89.5131,89.5411,89.5131,89.5318,117272.0
2023-07-31 14:50:00,95.76,95.76,95.67,95.68,370544.0,89.5318,89.5318,89.4476,89.457,370544.0
2023-07-31 15:00:00,95.68,95.74,95.66,95.72,315625.0,89.457,89.5131,89.4383,89.4944,315625.0
2023-07-31 15:10:00,95.72,95.77,95.59,95.59,170729.0,89.4944,89.5411,89.3728,89.3728,170729.0
2023-07-31 15:20:00,95.6,95.65,95.58,95.64,89073.0,89.3822,89.4289,89.3635,89.4196,89073.0
2023-07-31 15:30:00,95.64,95.64,95.57,95.61,127463.0,89.4196,89.4196,89.3541,89.3915,127463.0
2023-07-31 15:40:00,95.61,95.66,95.6,95.66,183496.0,89.3915,89.4383,89.3822,89.4383,183496.0
2023-07-31 15:50:00,95.65,95.77,95.63,95.77,828654.0,89.4289,89.5411,89.4102,89.5411,828654.0
2023-08-01 09:30:00,95.04,95.07,95.01,95.03,707253.0,89.0847,89.1128,89.0566,89.0753,707253.0
2023-08-01 09:40:00,95.03,95.04,94.98,95.0,184850.0,89.0753,89.0847,89.0284,89.0472,184850.0
2023-08-01 09:50:00,94.99,95.0,94.95,94.98,173080.0,89.0378,89.0472,89.0003,89.0284,173080.0
2023-08-01 10:00:00,94.99,95.18,94.9,94.92,1035896.0,89.0378,89.2159,88.9534,88.9722,1035896.0
2023-08-01 10:10:00,94.92,94.93,94.82,94.88,381904.0,88.9722,88.9816,88.8785,88.9347,381904.0
2023-08-01 10:20:00,94.89,94.96,94.88,94.96,196036.0,88.9441,89.0097,88.9347,89.0097,196036.0
2023-08-01 10:30:00,94.96,95.01,94.9,95.01,273621.0,89.0097,89.0566,88.9534,89.0566,273621.0
2023-08-01 10:40:00,95.01,95.01,94.97,94.99,282674.0,89.0566,89.0566,89.0191,89.0378,282674.0
2023-08-01 10:50:00,94.98,94.99,94.91,94.93,125264.0,89.0284,89.0378,88.9628,88.9816,125264.0
2023-08-01 11:00:00,94.93,94.93,94.83,94.84,107341.0,88.9816,88.9816,88.8878,88.8972,107341.0
2023-08-01 11:10:00,94.84,94.85,94.81,94.82,80812.0,88.8972,88.9066,88.8691,88.8785,80812.0
2023-08-01 11:20:00,94.81,94.88,94.81,94.87,189289.0,88.8691,88.9347,88.8691,88.9253,189289.0
2023-08-01 11:30:00,94.88,94.88,94.83,94.87,91413.0,88.9347,88.9347,88.8878,88.9253,91413.0
2023-08-01 11:40:00,94.87,94.9,94.86,94.88,147526.0,88.9253,88.9534,88.916,88.9347,147526.0
2023-08-01 11:50:00,94.89,94.92,94.88,94.88,96258.0,88.9441,88.9722,88.9347,88.9347,96258.0
2023-08-01 12:00:00,94.88,94.9,94.87,94.88,106576.0,88.9347,88.9534,88.9253,88.9347,106576.0
2023-08-01 12:10:00,94.89,94.91,94.88,94.9,52565.0,88.9441,88.9628,88.9347,88.9534,52565.0
2023-08-01 12:20:00,94.9,94.9,94.83,94.84,58068.0,88.9534,88.9534,88.8878,88.8972,58068.0
2023-08-01 12:30:00,94.84,94.85,94.81,94.84,119887.0,88.8972,88.9066,88.8691,88.8972,119887.0
2023-08-01 12:40:00,94.84,94.84,94.81,94.81,180563.0,88.8972,88.8972,88.8691,88.8691,180563.0
2023-08-01 12:50:00,94.82,94.86,94.81,94.85,94530.0,88.8785,88.916,88.8691,88.9066,94530.0
2023-08-01 13:00:00,94.86,94.89,94.85,94.87,147492.0,88.916,88.9441,88.9066,88.9253,147492.0
2023-08-01 13:10:00,94.86,94.87,94.83,94.84,96664.0,88.916,88.9253,88.8878,88.8972,96664.0
2023-08-01 13:20:00,94.83,94.85,94.81,94.82,42741.0,88.8878,88.9066,88.8691,88.8785,42741.0
2023-08-01 13:30:00,94.82,94.83,94.78,94.79,75428.0,88.8785,88.8878,88.841,88.8503,75428.0
2023-08-01 13:40:00,94.8,94.83,94.79,94.83,57904.0,88.8597,88.8878,88.8503,88.8878,57904.0
2023-08-01 13:50:00,94.83,94.83,94.8,94.81,64852.0,88.8878,88.8878,88.8597,88.8691,64852.0
2023-08-01 14:00:00,94.81,94.85,94.8,94.85,73977.0,88.8691,88.9066,88.8597,88.9066,73977.0
2023-08-01 14:10:00,94.85,94.92,94.84,94.92,59002.0,88.9066,88.9722,88.8972,88.9722,59002.0
2023-08-01 14:20:00,94.92,94.92,94.89,94.9,108793.0,88.9722,88.9722,88.9441,88.9534,108793.0
2023-08-01 14:30:00,94.89,94.9,94.85,94.87,190798.0,88.9441,88.9534,88.9066,88.9253,190798.0
2023-08-01 14:40:00,94.86,94.87,94.83,94.84,261483.0,88.916,88.9253,88.8878,88.8972,261483.0
2023-08-01 14:50:00,94.84,94.85,94.82,94.85,192347.0,88.8972,88.9066,88.8785,88.9066,192347.0
2023-08-01 15:00:00,94.84,94.86,94.83,94.85,89837.0,88.8972,88.916,88.8878,88.9066,89837.0
2023-08-01 15:10:00,94.86,94.88,94.85,94.88,311416.0,88.916,88.9347,88.9066,88.9347,311416.0
2023-08-01 15:20:00,94.88,94.89,94.85,94.88,62747.0,88.9347,88.9441,88.9066,88.9347,62747.0
2023-08-01 15:30:00,94.89,94.93,94.88,94.93,128233.0,88.9441,88.9816,88.9347,88.9816,128233.0
2023-08-01 15:40:00,94.93,94.93,94.9,94.91,230030.0,88.9816,88.9816,88.9534,88.9628,230030.0
2023-08-01 15:50:00,94.91,94.95,94.89,94.93,303868.0,88.9628,89.0003,88.9441,88.9816,303868.0
2023-08-02 09:30:00,94.66,94.76,94.62,94.7,527411.0,88.7285,88.8222,88.691,88.766,527411.0
2023-08-02 09:40:00,94.69,94.77,94.65,94.7,393071.0,88.7566,88.8316,88.7191,88.766,393071.0
2023-08-02 09:50:00,94.7,94.71,94.65,94.66,236210.0,88.766,88.7754,88.7191,88.7285,236210.0
2023-08-02 10:00:00,94.67,94.67,94.6,94.61,112929.0,88.7379,88.7379,88.6722,88.6816,112929.0
2023-08-02 10:10:00,94.61,94.61,94.53,94.56,164867.0,88.6816,88.6816,88.6066,88.6348,164867.0
2023-08-02 10:20:00,94.57,94.59,94.55,94.58,158503.0,88.6441,88.6629,88.6254,88.6535,158503.0
2023-08-02 10:30:00,94.59,94.64,94.53,94.54,362709.0,88.6629,88.7097,88.6066,88.616,362709.0
2023-08-02 10:40:00,94.54,94.56,94.46,94.49,338394.0,88.616,88.6348,88.541,88.5691,338394.0
2023-08-02 10:50:00,94.5,94.5,94.4,94.44,272308.0,88.5785,88.5785,88.4848,88.5223,272308.0
2023-08-02 11:00:00,94.43,94.45,94.36,94.45,238245.0,88.5129,88.5316,88.4473,88.5316,238245.0
2023-08-02 11:10:00,94.44,94.45,94.39,94.43,136734.0,88.5223,88.5316,88.4754,88.5129,136734.0
2023-08-02 11:20:00,94.44,94.44,94.38,94.41,250583.0,88.5223,88.5223,88.466,88.4942,250583.0
2023-08-02 11:30:00,94.41,94.46,94.4,94.43,205566.0,88.4942,88.541,88.4848,88.5129,205566.0
2023-08-02 11:40:00,94.44,94.52,94.43,94.52,217609.0,88.5223,88.5973,88.5129,88.5973,217609.0
2023-08-02 11:50:00,94.52,94.61,94.52,94.56,121059.0,88.5973,88.6816,88.5973,88.6348,121059.0
2023-08-02 12:00:00,94.55,94.65,94.54,94.61,127087.0,88.6254,88.7191,88.616,88.6816,127087.0
2023-08-02 12:10:00,94.61,94.62,94.56,94.58,280235.0,88.6816,88.691,88.6348,88.6535,280235.0
2023-08-02 12:20:00,94.58,94.65,94.58,94.64,202259.0,88.6535,88.7191,88.6535,88.7097,202259.0
2023-08-02 12:30:00,94.64,94.65,94.6,94.64,83673.0,88.7097,88.7191,88.6722,88.7097,83673.0
2023-08-02 12:40:00,94.63,94.63,94.57,94.58,68953.0,88.7004,88.7004,88.6441,88.6535,68953.0
2023-08-02 12:50:00,94.58,94.64,94.57,94.63,165912.0,88.6535,88.7097,88.6441,88.7004,165912.0
2023-08-02 13:00:00,94.63,94.71,94.61,94.7,84740.0,88.7004,88.7754,88.6816,88.766,84740.0
2023-08-02 13:10:00,94.7,94.71,94.66,94.7,79094.0,88.766,88.7754,88.7285,88.766,79094.0
2023-08-02 13:20:00,94.7,94.79,94.69,94.79,166815.0,88.766,88.8503,88.7566,88.8503,166815.0
2023-08-02 13:30:00,94.78,94.79,94.71,94.75,74010.0,88.841,88.8503,88.7754,88.8128,74010.0
2023-08-02 13:40:00,94.76,94.77,94.73,94.75,42211.0,88.8222,88.8316,88.7941,88.8128,42211.0
2023-08-02 13:50:00,94.75,94.75,94.7,94.72,134347.0,88.8128,88.8128,88.766,88.7847,134347.0
2023-08-02 14:00:00,94.73,94.73,94.67,94.68,308676.0,88.7941,88.7941,88.7379,88.7472,308676.0
2023-08-02 14:10:00,94.68,94.7,94.65,94.67,72648.0,88.7472,88.766,88.7191,88.7379,72648.0
2023-08-02 14:20:00,94.67,94.67,94.63,94.65,116124.0,88.7379,88.7379,88.7004,88.7191,116124.0
2023-08-02 14:30:00,94.64,94.68,94.64,94.68,86814.0,88.7097,88.7472,88.7097,88.7472,86814.0
2023-08-02 14:40:00,94.68,94.71,94.67,94.68,81534.0,88.7472,88.7754,88.7379,88.7472,81534.0
2023-08-02 14:50:00,94.68,94.72,94.67,94.69,84423.0,88.7472,88.7847,88.7379,88.7566,84423.0
2023-08-02 15:00:00,94.7,94.74,94.69,94.73,242507.0,88.766,88.8035,88.7566,88.7941,242507.0
2023-08-02 15:10:00,94.73,94.74,94.69,94.7,196572.0,88.7941,88.8035,88.7566,88.766,196572.0
2023-08-02 15:20:00,94.7,94.75,94.69,94.72,132458.0,88.766,88.8128,88.7566,88.7847,132458.0
2023-08-02 15:30:00,94.72,94.75,94.7,94.73,139820.0,88.7847,88.8128,88.766,88.7941,139820.0
2023-08-02 15:40:00,94.73,94.76,94.73,94.76,145220.0,88.7941,88.8222,88.7941,88.8222,145220.0
2023-08-02 15:50:00,94.76,94.77,94.72,94.76,322837.0,88.8222,88.8316,88.7847,88.8222,322837.0
2023-08-03 09:30:00,94.11,94.12,94.04,94.05,266638.0,88.213,88.2223,88.1473,88.1567,266638.0
2023-08-03 09:40:00,94.05,94.09,94.01,94.09,157429.0,88.1567,88.1942,88.1192,88.1942,157429.0
2023-08-03 09:50:00,94.09,94.1,93.99,94.02,578221.0,88.1942,88.2036,88.1005,88.1286,578221.0
2023-08-03 10:00:00,94.03,94.19,94.0,94.16,382111.0,88.138,88.2879,88.1098,88.2598,382111.0
2023-08-03 10:10:00,94.16,94.17,94.08,94.1,189125.0,88.2598,88.2692,88.1848,88.2036,189125.0
2023-08-03 10:20:00,94.1,94.13,94.01,94.07,208442.0,88.2036,88.2317,88.1192,88.1755,208442.0
2023-08-03 10:30:00,94.06,94.13,94.06,94.12,151250.0,88.1661,88.2317,88.1661,88.2223,151250.0
2023-08-03 10:40:00,94.11,94.12,94.05,94.06,687265.0,88.213,88.2223,88.1567,88.1661,687265.0
2023-08-03 10:50:00,94.05,94.05,93.98,94.05,293650.0,88.1567,88.1567,88.0911,88.1567,293650.0
2023-08-03 11:00:00,94.05,94.12,94.03,94.09,172004.0,88.1567,88.2223,88.138,88.1942,172004.0
2023-08-03 11:10:00,94.09,94.25,94.09,94.2,224354.0,88.1942,88.3442,88.1942,88.2973,224354.0
2023-08-03 11:20:00,94.2,94.2,94.13,94.16,134946.0,88.2973,88.2973,88.2317,88.2598,134946.0
2023-08-03 11:30:00,94.16,94.18,94.09,94.12,157990.0,88.2598,88.2786,88.1942,88.2223,157990.0
2023-08-03 11:40:00,94.11,94.12,94.02,94.04,135269.0,88.213,88.2223,88.1286,88.1473,135269.0
2023-08-03 11:50:00,94.03,94.04,93.96,93.98,134888.0,88.138,88.1473,88.0724,88.0911,134888.0
2023-08-03 12:00:00,93.97,94.09,93.96,94.09,123531.0,88.0817,88.1942,88.0724,88.1942,123531.0
2023-08-03 12:10:00,94.08,94.12,94.07,94.11,68467.0,88.1848,88.2223,88.1755,88.213,68467.0
2023-08-03 12:20:00,94.11,94.13,94.06,94.08,103840.0,88.213,88.2317,88.1661,88.1848,103840.0
2023-08-03 12:30:00,94.08,94.13,94.07,94.12,49630.0,88.1848,88.2317,88.1755,88.2223,49630.0
2023-08-03 12:40:00,94.12,94.14,94.09,94.13,69249.0,88.2223,88.2411,88.1942,88.2317,69249.0
2023-08-03 12:50:00,94.12,94.16,94.12,94.15,33971.0,88.2223,88.2598,88.2223,88.2504,33971.0
2023-08-03 13:00:00,94.15,94.16,94.11,94.12,110399.0,88.2504,88.2598,88.213,88.2223,110399.0
2023-08-03 13:10:00,94.13,94.14,94.06,94.06,297581.0,88.2317,88.2411,88.1661,88.1661,297581.0
2023-08-03 13:20:00,94.07,94.07,93.97,93.99,147634.0,88.1755,88.1755,88.0817,88.1005,147634.0
2023-08-03 13:30:00,93.98,94.06,93.98,94.04,79233.0,88.0911,88.1661,88.0911,88.1473,79233.0
2023-08-03 13:40:00,94.04,94.05,94.0,94.01,125358.0,88.1473,88.1567,88.1098,88.1192,125358.0
2023-08-03 13:50:00,94.01,94.06,94.0,94.05,288042.0,88.1192,88.1661,88.1098,88.1567,288042.0
2023-08-03 14:00:00,94.05,94.07,94.02,94.04,95395.0,88.1567,88.1755,88.1286,88.1473,95395.0
2023-08-03 14:10:00,94.04,94.09,94.03,94.09,19557.0,88.1473,88.1942,88.138,88.1942,19557.0
2023-08-03 14:20:00,94.09,94.1,94.05,94.06,58118.0,88.1942,88.2036,88.1567,88.1661,58118.0
2023-08-03 14:30:00,94.06,94.07,94.0,94.05,195856.0,88.1661,88.1755,88.1098,88.1567,195856.0
2023-08-03 14:40:00,94.05,94.05,94.01,94.03,110709.0,88.1567,88.1567,88.1192,88.138,110709.0
2023-08-03 14:50:00,94.04,94.05,94.0,94.02,409934.0,88.1473,88.1567,88.1098,88.1286,409934.0
2023-08-03 15:00:00,94.02,94.04,94.0,94.01,424887.0,88.1286,88.1473,88.1098,88.1192,424887.0
2023-08-03 15:10:00,94.01,94.03,94.0,94.02,955066.0,88.1192,88.138,88.1098,88.1286,955066.0
2023-08-03 15:20:00,94.01,94.02,93.99,94.01,641754.0,88.1192,88.1286,88.1005,88.1192,641754.0
2023-08-03 15:30:00,94.0,94.02,93.99,94.02,576527.0,88.1098,88.1286,88.1005,88.1286,576527.0
2023-08-03 15:40:00,94.02,94.02,93.99,94.01,799202.0,88.1286,88.1286,88.1005,88.1192,799202.0
2023-08-03 15:50:00,94.0,94.05,93.99,94.05,658907.0,88.1098,88.1567,88.1005,88.1567,658907.0
2023-08-04 09:30:00,94.4,94.6,94.4,94.59,560825.0,88.4848,88.6722,88.4848,88.6629,560825.0
2023-08-04 09:40:00,94.59,94.63,94.5,94.62,172824.0,88.6629,88.7004,88.5785,88.691,172824.0
2023-08-04 09:50:00,94.62,94.69,94.52,94.59,142805.0,88.691,88.7566,88.5973,88.6629,142805.0
2023-08-04 10:00:00,94.6,94.72,94.6,94.71,177848.0,88.6722,88.7847,88.6722,88.7754,177848.0
2023-08-04 10:10:00,94.71,94.77,94.68,94.77,102353.0,88.7754,88.8316,88.7472,88.8316,102353.0
2023-08-04 10:20:00,94.77,94.79,94.7,94.73,191715.0,88.8316,88.8503,88.766,88.7941,191715.0
2023-08-04 10:30:00,94.73,94.79,94.72,94.73,119904.0,88.7941,88.8503,88.7847,88.7941,119904.0
2023-08-04 10:40:00,94.73,94.76,94.68,94.69,138309.0,88.7941,88.8222,88.7472,88.7566,138309.0
2023-08-04 10:50:00,94.69,94.75,94.65,94.66,128783.0,88.7566,88.8128,88.7191,88.7285,128783.0
2023-08-04 11:00:00,94.66,94.71,94.64,94.71,191098.0,88.7285,88.7754,88.7097,88.7754,191098.0
2023-08-04 11:10:00,94.72,94.72,94.68,94.7,77883.0,88.7847,88.7847,88.7472,88.766,77883.0
2023-08-04 11:20:00,94.71,94.8,94.7,94.75,89123.0,88.7754,88.8597,88.766,88.8128,89123.0
2023-08-04 11:30:00,94.75,94.82,94.74,94.81,91207.0,88.8128,88.8785,88.8035,88.8691,91207.0
2023-08-04 11:40:00,94.82,94.88,94.81,94.82,145288.0,88.8785,88.9347,88.8691,88.8785,145288.0
2023-08-04 11:50:00,94.81,94.85,94.78,94.79,200473.0,88.8691,88.9066,88.841,88.8503,200473.0
2023-08-04 12:00:00,94.8,94.83,94.78,94.8,112169.0,88.8597,88.8878,88.841,88.8597,112169.0
2023-08-04 12:10:00,94.8,94.83,94.79,94.83,136092.0,88.8597,88.8878,88.8503,88.8878,136092.0
2023-08-04 12:20:00,94.82,94.89,94.81,94.88,63111.0,88.8785,88.9441,88.8691,88.9347,63111.0
2023-08-04 12:30:00,94.87,94.92,94.86,94.89,113205.0,88.9253,88.9722,88.916,88.9441,113205.0
2023-08-04 12:40:00,94.89,94.93,94.87,94.93,30009.0,88.9441,88.9816,88.9253,88.9816,30009.0
2023-08-04 12:50:00,94.92,94.92,94.89,94.9,32620.0,88.9722,88.9722,88.9441,88.9534,32620.0
2023-08-04 13:00:00,94.91,94.91,94.85,94.87,47637.0,88.9628,88.9628,88.9066,88.9253,47637.0
2023-08-04 13:10:00,94.87,94.89,94.86,94.87,43973.0,88.9253,88.9441,88.916,88.9253,43973.0
2023-08-04 13:20:00,94.88,94.89,94.86,94.86,48578.0,88.9347,88.9441,88.916,88.916,48578.0
2023-08-04 13:30:00,94.87,94.89,94.86,94.88,94480.0,88.9253,88.9441,88.916,88.9347,94480.0
2023-08-04 13:40:00,94.87,94.91,94.87,94.91,36962.0,88.9253,88.9628,88.9253,88.9628,36962.0
2023-08-04 13:50:00,94.91,94.93,94.9,94.91,69872.0,88.9628,88.9816,88.9534,88.9628,69872.0
2023-08-04 14:00:00,94.91,94.93,94.9,94.91,35235.0,88.9628,88.9816,88.9534,88.9628,35235.0
2023-08-04 14:10:00,94.92,94.92,94.89,94.91,31040.0,88.9722,88.9722,88.9441,88.9628,31040.0
2023-08-04 14:20:00,94.91,94.91,94.87,94.89,52358.0,88.9628,88.9628,88.9253,88.9441,52358.0
2023-08-04 14:30:00,94.9,94.92,94.88,94.91,41375.0,88.9534,88.9722,88.9347,88.9628,41375.0
2023-08-04 14:40:00,94.91,94.92,94.89,94.9,46129.0,88.9628,88.9722,88.9441,88.9534,46129.0
2023-08-04 14:50:00,94.9,94.98,94.89,94.96,610177.0,88.9534,89.0284,88.9441,89.0097,610177.0
2023-08-04 15:00:00,94.97,94.99,94.95,94.96,507850.0,89.0191,89.0378,89.0003,89.0097,507850.0
2023-08-04 15:10:00,94.97,95.04,94.96,95.03,802691.0,89.0191,89.0847,89.0097,89.0753,802691.0
2023-08-04 15:20:00,95.03,95.09,95.03,95.09,460691.0,89.0753,89.1315,89.0753,89.1315,460691.0
2023-08-04 15:30:00,95.09,95.12,95.08,95.11,858757.0,89.1315,89.1597,89.1222,89.1503,858757.0
2023-08-04 15:40:00,95.12,95.13,95.1,95.11,677688.0,89.1597,89.169,89.1409,89.1503,677688.0
2023-08-04 15:50:00,95.11,95.11,95.04,95.05,950802.0,89.1503,89.1503,89.0847,89.0941,950802.0
2023-08-07 09:30:00,94.93,94.95,94.89,94.9,90088.0,88.9816,89.0003,88.9441,88.9534,90088.0
2023-08-07 09:40:00,94.89,94.98,94.87,94.94,116395.0,88.9441,89.0284,88.9253,88.9909,116395.0
2023-08-07 09:50:00,94.94,94.97,94.84,94.84,600441.0,88.9909,89.0191,88.8972,88.8972,600441.0
2023-08-07 10:00:00,94.84,94.84,94.79,94.8,116920.0,88.8972,88.8972,88.8503,88.8597,116920.0
2023-08-07 10:10:00,94.8,94.89,94.77,94.87,44877.0,88.8597,88.9441,88.8316,88.9253,44877.0
2023-08-07 10:20:00,94.88,94.93,94.88,94.93,31310.0,88.9347,88.9816,88.9347,88.9816,31310.0
2023-08-07 10:30:00,94.93,94.95,94.89,94.92,110409.0,88.9816,89.0003,88.9441,88.9722,110409.0
2023-08-07 10:40:00,94.91,94.92,94.85,94.86,125708.0,88.9628,88.9722,88.9066,88.916,125708.0
2023-08-07 10:50:00,94.87,94.87,94.74,94.75,77310.0,88.9253,88.9253,88.8035,88.8128,77310.0
2023-08-07 11:00:00,94.75,94.83,94.74,94.79,147875.0,88.8128,88.8878,88.8035,88.8503,147875.0
2023-08-07 11:10:00,94.79,94.85,94.79,94.82,46890.0,88.8503,88.9066,88.8503,88.8785,46890.0
2023-08-07 11:20:00,94.83,94.86,94.81,94.83,29362.0,88.8878,88.916,88.8691,88.8878,29362.0
2023-08-07 11:30:00,94.82,94.85,94.8,94.81,45371.0,88.8785,88.9066,88.8597,88.8691,45371.0
2023-08-07 11:40:00,94.8,94.81,94.78,94.8,55001.0,88.8597,88.8691,88.841,88.8597,55001.0
2023-08-07 11:50:00,94.8,94.8,94.71,94.72,109105.0,88.8597,88.8597,88.7754,88.7847,109105.0
2023-08-07 12:00:00,94.71,94.8,94.71,94.8,32745.0,88.7754,88.8597,88.7754,88.8597,32745.0
2023-08-07 12:10:00,94.79,94.79,94.72,94.74,70635.0,88.8503,88.8503,88.7847,88.8035,70635.0
2023-08-07 12:20:00,94.74,94.78,94.72,94.78,23124.0,88.8035,88.841,88.7847,88.841,23124.0
2023-08-07 12:30:00,94.77,94.78,94.74,94.77,44439.0,88.8316,88.841,88.8035,88.8316,44439.0
2023-08-07 12:40:00,94.77,94.81,94.75,94.8,37014.0,88.8316,88.8691,88.8128,88.8597,37014.0
2023-08-07 12:50:00,94.8,94.84,94.78,94.83,36476.0,88.8597,88.8972,88.841,88.8878,36476.0
2023-08-07 13:00:00,94.83,94.85,94.8,94.83,33784.0,88.8878,88.9066,88.8597,88.8878,33784.0
2023-08-07 13:10:00,94.83,94.84,94.81,94.83,26379.0,88.8878,88.8972,88.8691,88.8878,26379.0
2023-08-07 13:20:00,94.82,94.83,94.8,94.8,13911.0,88.8785,88.8878,88.8597,88.8597,13911.0
2023-08-07 13:30:00,94.8,94.85,94.8,94.85,37297.0,88.8597,88.9066,88.8597,88.9066,37297.0
2023-08-07 13:40:00,94.85,94.85,94.83,94.84,126117.0,88.9066,88.9066,88.8878,88.8972,126117.0
2023-08-07 13:50:00,94.84,94.88,94.84,94.88,134786.0,88.8972,88.9347,88.8972,88.9347,134786.0
2023-08-07 14:00:00,94.88,94.92,94.88,94.92,38849.0,88.9347,88.9722,88.9347,88.9722,38849.0
2023-08-07 14:10:00,94.91,94.94,94.9,94.91,67773.0,88.9628,88.9909,88.9534,88.9628,67773.0
2023-08-07 14:20:00,94.91,94.94,94.88,94.92,41629.0,88.9628,88.9909,88.9347,88.9722,41629.0
2023-08-07 14:30:00,94.91,94.92,94.9,94.92,37166.0,88.9628,88.9722,88.9534,88.9722,37166.0
2023-08-07 14:40:00,94.92,94.92,94.89,94.91,67319.0,88.9722,88.9722,88.9441,88.9628,67319.0
2023-08-07 14:50:00,94.9,94.92,94.89,94.9,63540.0,88.9534,88.9722,88.9441,88.9534,63540.0
2023-08-07 15:00:00,94.89,94.91,94.87,94.88,32286.0,88.9441,88.9628,88.9253,88.9347,32286.0
2023-08-07 15:10:00,94.87,94.88,94.83,94.84,177796.0,88.9253,88.9347,88.8878,88.8972,177796.0
2023-08-07 15:20:00,94.83,94.84,94.82,94.83,28355.0,88.8878,88.8972,88.8785,88.8878,28355.0
2023-08-07 15:30:00,94.83,94.83,94.8,94.81,122434.0,88.8878,88.8878,88.8597,88.8691,122434.0
2023-08-07 15:40:00,94.81,94.81,94.79,94.81,98054.0,88.8691,88.8691,88.8503,88.8691,98054.0
2023-08-07 15:50:00,94.82,94.83,94.8,94.81,396261.0,88.8785,88.8878,88.8597,88.8691,396261.0
2023-08-08 09:30:00,95.31,95.42,95.31,95.42,173054.0,89.3378,89.4409,89.3378,89.4409,173054.0
2023-08-08 09:40:00,95.42,95.51,95.38,95.5,307992.0,89.4409,89.5252,89.4034,89.5159,307992.0
2023-08-08 09:50:00,95.51,95.54,95.47,95.48,146433.0,89.5252,89.5533,89.4877,89.4971,146433.0
2023-08-08 10:00:00,95.47,95.49,95.4,95.4,168072.0,89.4877,89.5065,89.4221,89.4221,168072.0
2023-08-08 10:10:00,95.4,95.49,95.4,95.46,402643.0,89.4221,89.5065,89.4221,89.4784,402643.0
2023-08-08 10:20:00,95.46,95.48,95.41,95.42,123034.0,89.4784,89.4971,89.4315,89.4409,123034.0
2023-08-08 10:30:00,95.42,95.45,95.41,95.44,194043.0,89.4409,89.469,89.4315,89.4596,194043.0
2023-08-08 10:40:00,95.44,95.45,95.41,95.41,44301.0,89.4596,89.469,89.4315,89.4315,44301.0
2023-08-08 10:50:00,95.41,95.42,95.37,95.38,368599.0,89.4315,89.4409,89.394,89.4034,368599.0
2023-08-08 11:00:00,95.38,95.38,95.28,95.3,238105.0,89.4034,89.4034,89.3096,89.3284,238105.0
2023-08-08 11:10:00,95.3,95.36,95.3,95.32,106185.0,89.3284,89.3846,89.3284,89.3471,106185.0
2023-08-08 11:20:00,95.32,95.32,95.27,95.29,145792.0,89.3471,89.3471,89.3003,89.319,145792.0
2023-08-08 11:30:00,95.29,95.31,95.28,95.3,64605.0,89.319,89.3378,89.3096,89.3284,64605.0
2023-08-08 11:40:00,95.29,95.32,95.28,95.3,38472.0,89.319,89.3471,89.3096,89.3284,38472.0
2023-08-08 11:50:00,95.3,95.34,95.28,95.33,63734.0,89.3284,89.3659,89.3096,89.3565,63734.0
2023-08-08 12:00:00,95.32,95.33,95.29,95.3,80523.0,89.3471,89.3565,89.319,89.3284,80523.0
2023-08-08 12:10:00,95.3,95.31,95.26,95.28,63782.0,89.3284,89.3378,89.2909,89.3096,63782.0
2023-08-08 12:20:00,95.28,95.33,95.28,95.33,58528.0,89.3096,89.3565,89.3096,89.3565,58528.0
2023-08-08 12:30:00,95.33,95.33,95.28,95.31,51656.0,89.3565,89.3565,89.3096,89.3378,51656.0
2023-08-08 12:40:00,95.3,95.33,95.28,95.29,102362.0,89.3284,89.3565,89.3096,89.319,102362.0
2023-08-08 12:50:00,95.29,95.3,95.25,95.29,22225.0,89.319,89.3284,89.2815,89.319,22225.0
2023-08-08 13:00:00,95.29,95.35,95.26,95.31,197727.0,89.319,89.3753,89.2909,89.3378,197727.0
2023-08-08 13:10:00,95.31,95.32,95.23,95.24,75524.0,89.3378,89.3471,89.2628,89.2721,75524.0
2023-08-08 13:20:00,95.25,95.29,95.24,95.26,69844.0,89.2815,89.319,89.2721,89.2909,69844.0
2023-08-08 13:30:00,95.27,95.31,95.24,95.31,30479.0,89.3003,89.3378,89.2721,89.3378,30479.0
2023-08-08 13:40:00,95.31,95.32,95.29,95.29,37695.0,89.3378,89.3471,89.319,89.319,37695.0
2023-08-08 13:50:00,95.29,95.3,95.25,95.27,46684.0,89.319,89.3284,89.2815,89.3003,46684.0
2023-08-08 14:00:00,95.27,95.29,95.22,95.22,90348.0,89.3003,89.319,89.2534,89.2534,90348.0
2023-08-08 14:10:00,95.22,95.26,95.2,95.23,80594.0,89.2534,89.2909,89.2347,89.2628,80594.0
2023-08-08 14:20:00,95.23,95.26,95.21,95.25,68975.0,89.2628,89.2909,89.244,89.2815,68975.0
2023-08-08 14:30:00,95.24,95.24,95.19,95.23,50216.0,89.2721,89.2721,89.2253,89.2628,50216.0
2023-08-08 14:40:00,95.23,95.24,95.19,95.2,139541.0,89.2628,89.2721,89.2253,89.2347,139541.0
2023-08-08 14:50:00,95.2,95.28,95.19,95.25,114449.0,89.2347,89.3096,89.2253,89.2815,114449.0
2023-08-08 15:00:00,95.26,95.3,95.25,95.28,93732.0,89.2909,89.3284,89.2815,89.3096,93732.0
2023-08-08 15:10:00,95.28,95.32,95.27,95.31,45373.0,89.3096,89.3471,89.3003,89.3378,45373.0
2023-08-08 15:20:00,95.31,95.35,95.31,95.33,76661.0,89.3378,89.3753,89.3378,89.3565,76661.0
2023-08-08 15:30:00,95.34,95.34,95.31,95.31,31740.0,89.3659,89.3659,89.3378,89.3378,31740.0
2023-08-08 15:40:00,95.31,95.32,95.29,95.29,122048.0,89.3378,89.3471,89.319,89.319,122048.0
2023-08-08 15:50:00,95.29,95.3,95.26,95.29,255870.0,89.319,89.3284,89.2909,89.319,255870.0
2023-08-09 09:30:00,95.3,95.43,95.29,95.41,198544.0,89.3284,89.4502,89.319,89.4315,198544.0
2023-08-09 09:40:00,95.4,95.4,95.33,95.34,179073.0,89.4221,89.4221,89.3565,89.3659,179073.0
2023-08-09 09:50:00,95.33,95.35,95.28,95.31,86475.0,89.3565,89.3753,89.3096,89.3378,86475.0
2023-08-09 10:00:00,95.31,95.43,95.31,95.4,348134.0,89.3378,89.4502,89.3378,89.4221,348134.0
2023-08-09 10:10:00,95.4,95.45,95.38,95.42,64071.0,89.4221,89.469,89.4034,89.4409,64071.0
2023-08-09 10:20:00,95.43,95.46,95.41,95.43,82064.0,89.4502,89.4784,89.4315,89.4502,82064.0
2023-08-09 10:30:00,95.42,95.43,95.36,95.38,55615.0,89.4409,89.4502,89.3846,89.4034,55615.0
2023-08-09 10:40:00,95.38,95.4,95.31,95.33,107505.0,89.4034,89.4221,89.3378,89.3565,107505.0
2023-08-09 10:50:00,95.33,95.36,95.32,95.35,97229.0,89.3565,89.3846,89.3471,89.3753,97229.0
2023-08-09 11:00:00,95.34,95.41,95.33,95.4,144062.0,89.3659,89.4315,89.3565,89.4221,144062.0
2023-08-09 11:10:00,95.4,95.45,95.4,95.41,87682.0,89.4221,89.469,89.4221,89.4315,87682.0
2023-08-09 11:20:00,95.41,95.45,95.4,95.43,123636.0,89.4315,89.469,89.4221,89.4502,123636.0
2023-08-09 11:30:00,95.43,95.43,95.35,95.4,147942.0,89.4502,89.4502,89.3753,89.4221,147942.0
2023-08-09 11:40:00,95.4,95.42,95.38,95.4,87911.0,89.4221,89.4409,89.4034,89.4221,87911.0
2023-08-09 11:50:00,95.4,95.42,95.38,95.39,58402.0,89.4221,89.4409,89.4034,89.4127,58402.0
2023-08-09 12:00:00,95.38,95.43,95.36,95.42,87916.0,89.4034,89.4502,89.3846,89.4409,87916.0
2023-08-09 12:10:00,95.43,95.45,95.42,95.44,38838.0,89.4502,89.469,89.4409,89.4596,38838.0
2023-08-09 12:20:00,95.44,95.45,95.42,95.43,26301.0,89.4596,89.469,89.4409,89.4502,26301.0
2023-08-09 12:30:00,95.43,95.46,95.41,95.41,92887.0,89.4502,89.4784,89.4315,89.4315,92887.0
2023-08-09 12:40:00,95.4,95.42,95.38,95.39,108308.0,89.4221,89.4409,89.4034,89.4127,108308.0
2023-08-09 12:50:00,95.4,95.4,95.35,95.38,57822.0,89.4221,89.4221,89.3753,89.4034,57822.0
2023-08-09 13:00:00,95.38,95.48,95.34,95.48,123152.0,89.4034,89.4971,89.3659,89.4971,123152.0
2023-08-09 13:10:00,95.47,95.52,95.46,95.47,81198.0,89.4877,89.5346,89.4784,89.4877,81198.0
2023-08-09 13:20:00,95.47,95.47,95.37,95.38,83631.0,89.4877,89.4877,89.394,89.4034,83631.0
2023-08-09 13:30:00,95.38,95.39,95.32,95.37,126364.0,89.4034,89.4127,89.3471,89.394,126364.0
2023-08-09 13:40:00,95.36,95.38,95.34,95.35,71359.0,89.3846,89.4034,89.3659,89.3753,71359.0
2023-08-09 13:50:00,95.37,95.4,95.35,95.37,212407.0,89.394,89.4221,89.3753,89.394,212407.0
2023-08-09 14:00:00,95.37,95.37,95.32,95.35,87308.0,89.394,89.394,89.3471,89.3753,87308.0
2023-08-09 14:10:00,95.35,95.35,95.26,95.27,146604.0,89.3753,89.3753,89.2909,89.3003,146604.0
2023-08-09 14:20:00,95.27,95.3,95.26,95.28,137559.0,89.3003,89.3284,89.2909,89.3096,137559.0
2023-08-09 14:30:00,95.28,95.3,95.26,95.29,126555.0,89.3096,89.3284,89.2909,89.319,126555.0
2023-08-09 14:40:00,95.28,95.3,95.26,95.28,132199.0,89.3096,89.3284,89.2909,89.3096,132199.0
2023-08-09 14:50:00,95.28,95.32,95.26,95.31,84964.0,89.3096,89.3471,89.2909,89.3378,84964.0
2023-08-09 15:00:00,95.32,95.35,95.31,95.35,72029.0,89.3471,89.3753,89.3378,89.3753,72029.0
2023-08-09 15:10:00,95.35,95.36,95.3,95.31,139303.0,89.3753,89.3846,89.3284,89.3378,139303.0
2023-08-09 15:20:00,95.31,95.34,95.31,95.34,106642.0,89.3378,89.3659,89.3378,89.3659,106642.0
2023-08-09 15:30:00,95.33,95.36,95.33,95.34,104655.0,89.3565,89.3846,89.3565,89.3659,104655.0
2023-08-09 15:40:00,95.34,95.38,95.33,95.38,87840.0,89.3659,89.4034,89.3565,89.4034,87840.0
2023-08-09 15:50:00,95.37,95.38,95.32,95.35,325748.0,89.394,89.4034,89.3471,89.3753,325748.0
2023-08-10 09:30:00,95.36,95.53,95.31,95.5,508749.0,89.3846,89.544,89.3378,89.5159,508749.0
2023-08-10 09:40:00,95.49,95.54,95.43,95.46,210954.0,89.5065,89.5533,89.4502,89.4784,210954.0
2023-08-10 09:50:00,95.45,95.5,95.43,95.48,78256.0,89.469,89.5159,89.4502,89.4971,78256.0
2023-08-10 10:00:00,95.48,95.51,95.39,95.42,145174.0,89.4971,89.5252,89.4127,89.4409,145174.0
2023-08-10 10:10:00,95.43,95.43,95.32,95.33,167468.0,89.4502,89.4502,89.3471,89.3565,167468.0
2023-08-10 10:20:00,95.34,95.38,95.32,95.35,60183.0,89.3659,89.4034,89.3471,89.3753,60183.0
2023-08-10 10:30:00,95.35,95.46,95.35,95.45,69796.0,89.3753,89.4784,89.3753,89.469,69796.0
2023-08-10 10:40:00,95.44,95.45,95.32,95.34,134539.0,89.4596,89.469,89.3471,89.3659,134539.0
2023-08-10 10:50:00,95.34,95.34,95.26,95.29,86491.0,89.3659,89.3659,89.2909,89.319,86491.0
2023-08-10 11:00:00,95.29,95.3,95.17,95.18,195013.0,89.319,89.3284,89.2065,89.2159,195013.0
2023-08-10 11:10:00,95.16,95.21,95.14,95.18,110255.0,89.1972,89.244,89.1784,89.2159,110255.0
2023-08-10 11:20:00,95.18,95.22,95.15,95.22,99227.0,89.2159,89.2534,89.1878,89.2534,99227.0
2023-08-10 11:30:00,95.22,95.25,95.21,95.23,40912.0,89.2534,89.2815,89.244,89.2628,40912.0
2023-08-10 11:40:00,95.23,95.28,95.21,95.25,41837.0,89.2628,89.3096,89.244,89.2815,41837.0
2023-08-10 11:50:00,95.25,95.29,95.22,95.27,118936.0,89.2815,89.319,89.2534,89.3003,118936.0
2023-08-10 12:00:00,95.27,95.29,95.26,95.28,57338.0,89.3003,89.319,89.2909,89.3096,57338.0
2023-08-10 12:10:00,95.28,95.3,95.23,95.25,74739.0,89.3096,89.3284,89.2628,89.2815,74739.0
2023-08-10 12:20:00,95.25,95.27,95.22,95.26,91927.0,89.2815,89.3003,89.2534,89.2909,91927.0
2023-08-10 12:30:00,95.25,95.31,95.25,95.29,68415.0,89.2815,89.3378,89.2815,89.319,68415.0
2023-08-10 12:40:00,95.29,95.29,95.23,95.25,113963.0,89.319,89.319,89.2628,89.2815,113963.0
2023-08-10 12:50:00,95.24,95.27,95.21,95.26,150984.0,89.2721,89.3003,89.244,89.2909,150984.0
2023-08-10 13:00:00,95.26,95.28,95.17,95.2,289505.0,89.2909,89.3096,89.2065,89.2347,289505.0
2023-08-10 13:10:00,95.2,95.22,95.13,95.15,123919.0,89.2347,89.2534,89.169,89.1878,123919.0
2023-08-10 13:20:00,95.16,95.16,95.0,95.0,237237.0,89.1972,89.1972,89.0472,89.0472,237237.0
2023-08-10 13:30:00,95.0,95.01,94.82,94.84,369365.0,89.0472,89.0566,88.8785,88.8972,369365.0
2023-08-10 13:40:00,94.85,94.88,94.76,94.79,295432.0,88.9066,88.9347,88.8222,88.8503,295432.0
2023-08-10 13:50:00,94.78,94.81,94.7,94.76,265201.0,88.841,88.8691,88.766,88.8222,265201.0
2023-08-10 14:00:00,94.75,94.81,94.7,94.74,178443.0,88.8128,88.8691,88.766,88.8035,178443.0
2023-08-10 14:10:00,94.74,94.75,94.68,94.71,120445.0,88.8035,88.8128,88.7472,88.7754,120445.0
2023-08-10 14:20:00,94.71,94.79,94.7,94.73,109849.0,88.7754,88.8503,88.766,88.7941,109849.0
2023-08-10 14:30:00,94.73,94.78,94.72,94.78,75726.0,88.7941,88.841,88.7847,88.841,75726.0
2023-08-10 14:40:00,94.78,94.81,94.75,94.79,234465.0,88.841,88.8691,88.8128,88.8503,234465.0
2023-08-10 14:50:00,94.79,94.8,94.75,94.79,108065.0,88.8503,88.8597,88.8128,88.8503,108065.0
2023-08-10 15:00:00,94.78,94.8,94.75,94.76,189447.0,88.841,88.8597,88.8128,88.8222,189447.0
2023-08-10 15:10:00,94.76,94.78,94.75,94.77,242811.0,88.8222,88.841,88.8128,88.8316,242811.0
2023-08-10 15:20:00,94.76,94.77,94.71,94.71,352660.0,88.8222,88.8316,88.7754,88.7754,352660.0
2023-08-10 15:30:00,94.71,94.74,94.69,94.73,453892.0,88.7754,88.8035,88.7566,88.7941,453892.0
2023-08-10 15:40:00,94.73,94.74,94.67,94.69,488451.0,88.7941,88.8035,88.7379,88.7566,488451.0
2023-08-10 15:50:00,94.69,94.71,94.62,94.63,358274.0,88.7566,88.7754,88.691,88.7004,358274.0
2023-08-11 09:30:00,94.24,94.35,94.19,94.33,452303.0,88.3348,88.4379,88.2879,88.4192,452303.0
2023-08-11 09:40:00,94.33,94.33,94.27,94.3,147280.0,88.4192,88.4192,88.3629,88.391,147280.0
2023-08-11 09:50:00,94.29,94.35,94.26,94.33,203584.0,88.3817,88.4379,88.3536,88.4192,203584.0
2023-08-11 10:00:00,94.35,94.47,94.34,94.41,738165.0,88.4379,88.5504,88.4285,88.4942,738165.0
2023-08-11 10:10:00,94.42,94.52,94.39,94.48,107462.0,88.5035,88.5973,88.4754,88.5598,107462.0
2023-08-11 10:20:00,94.48,94.51,94.43,94.47,92526.0,88.5598,88.5879,88.5129,88.5504,92526.0
2023-08-11 10:30:00,94.46,94.48,94.4,94.43,126710.0,88.541,88.5598,88.4848,88.5129,126710.0
2023-08-11 10:40:00,94.44,94.54,94.43,94.54,61680.0,88.5223,88.616,88.5129,88.616,61680.0
2023-08-11 10:50:00,94.54,94.57,94.5,94.5,66665.0,88.616,88.6441,88.5785,88.5785,66665.0
2023-08-11 11:00:00,94.5,94.5,94.44,94.44,63196.0,88.5785,88.5785,88.5223,88.5223,63196.0
2023-08-11 11:10:00,94.44,94.44,94.33,94.35,263139.0,88.5223,88.5223,88.4192,88.4379,263139.0
2023-08-11 11:20:00,94.34,94.36,94.33,94.33,40925.0,88.4285,88.4473,88.4192,88.4192,40925.0
2023-08-11 11:30:00,94.34,94.35,94.27,94.28,126801.0,88.4285,88.4379,88.3629,88.3723,126801.0
2023-08-11 11:40:00,94.27,94.27,94.21,94.23,91735.0,88.3629,88.3629,88.3067,88.3254,91735.0
2023-08-11 11:50:00,94.24,94.33,94.23,94.29,293239.0,88.3348,88.4192,88.3254,88.3817,293239.0
2023-08-11 12:00:00,94.3,94.31,94.27,94.3,76375.0,88.391,88.4004,88.3629,88.391,76375.0
2023-08-11 12:10:00,94.3,94.34,94.29,94.33,75629.0,88.391,88.4285,88.3817,88.4192,75629.0
2023-08-11 12:20:00,94.33,94.33,94.26,94.27,80453.0,88.4192,88.4192,88.3536,88.3629,80453.0
2023-08-11 12:30:00,94.28,94.31,94.25,94.25,130023.0,88.3723,88.4004,88.3442,88.3442,130023.0
2023-08-11 12:40:00,94.25,94.25,94.2,94.2,259940.0,88.3442,88.3442,88.2973,88.2973,259940.0
2023-08-11 12:50:00,94.21,94.22,94.18,94.2,61824.0,88.3067,88.3161,88.2786,88.2973,61824.0
2023-08-11 13:00:00,94.2,94.23,94.19,94.23,49153.0,88.2973,88.3254,88.2879,88.3254,49153.0
2023-08-11 13:10:00,94.23,94.24,94.2,94.22,37692.0,88.3254,88.3348,88.2973,88.3161,37692.0
2023-08-11 13:20:00,94.22,94.25,94.2,94.25,139852.0,88.3161,88.3442,88.2973,88.3442,139852.0
2023-08-11 13:30:00,94.25,94.27,94.21,94.23,99286.0,88.3442,88.3629,88.3067,88.3254,99286.0
2023-08-11 13:40:00,94.23,94.24,94.19,94.2,51025.0,88.3254,88.3348,88.2879,88.2973,51025.0
2023-08-11 13:50:00,94.19,94.19,94.15,94.16,40246.0,88.2879,88.2879,88.2504,88.2598,40246.0
2023-08-11 14:00:00,94.16,94.21,94.15,94.18,21144.0,88.2598,88.3067,88.2504,88.2786,21144.0
2023-08-11 14:10:00,94.17,94.18,94.14,94.16,38277.0,88.2692,88.2786,88.2411,88.2598,38277.0
2023-08-11 14:20:00,94.16,94.18,94.14,94.18,47517.0,88.2598,88.2786,88.2411,88.2786,47517.0
2023-08-11 14:30:00,94.18,94.18,94.15,94.16,63183.0,88.2786,88.2786,88.2504,88.2598,63183.0
2023-08-11 14:40:00,94.16,94.2,94.15,94.19,140924.0,88.2598,88.2973,88.2504,88.2879,140924.0
2023-08-11 14:50:00,94.19,94.2,94.14,94.15,68758.0,88.2879,88.2973,88.2411,88.2504,68758.0
2023-08-11 15:00:00,94.14,94.18,94.14,94.17,351732.0,88.2411,88.2786,88.2411,88.2692,351732.0
2023-08-11 15:10:00,94.18,94.18,94.13,94.14,144671.0,88.2786,88.2786,88.2317,88.2411,144671.0
2023-08-11 15:20:00,94.14,94.15,94.13,94.15,27891.0,88.2411,88.2504,88.2317,88.2504,27891.0
2023-08-11 15:30:00,94.15,94.15,94.1,94.11,136535.0,88.2504,88.2504,88.2036,88.213,136535.0
2023-08-11 15:40:00,94.12,94.12,94.1,94.11,69323.0,88.2223,88.2223,88.2036,88.213,69323.0
2023-08-11 15:50:00,94.11,94.13,94.09,94.13,279475.0,88.213,88.2317,88.1942,88.2317,279475.0
2023-08-14 09:30:00,93.98,94.0,93.86,93.87,137290.0,88.0911,88.1098,87.9786,87.988,137290.0
2023-08-14 09:40:00,93.87,93.9,93.77,93.79,223176.0,87.988,88.0161,87.8943,87.913,223176.0
2023-08-14 09:50:00,93.79,93.86,93.79,93.83,290471.0,87.913,87.9786,87.913,87.9505,290471.0
2023-08-14 10:00:00,93.84,93.85,93.79,93.81,142566.0,87.9599,87.9692,87.913,87.9318,142566.0
2023-08-14 10:10:00,93.81,93.95,93.8,93.92,214933.0,87.9318,88.063,87.9224,88.0349,214933.0
2023-08-14 10:20:00,93.92,93.93,93.86,93.89,118148.0,88.0349,88.0442,87.9786,88.0067,118148.0
2023-08-14 10:30:00,93.9,93.96,93.89,93.95,45493.0,88.0161,88.0724,88.0067,88.063,45493.0
2023-08-14 10:40:00,93.95,94.01,93.94,94.0,66765.0,88.063,88.1192,88.0536,88.1098,66765.0
2023-08-14 10:50:00,94.01,94.06,93.95,93.99,152812.0,88.1192,88.1661,88.063,88.1005,152812.0
2023-08-14 11:00:00,93.99,94.05,93.97,94.04,64073.0,88.1005,88.1567,88.0817,88.1473,64073.0
2023-08-14 11:10:00,94.04,94.13,94.02,94.09,212530.0,88.1473,88.2317,88.1286,88.1942,212530.0
2023-08-14 11:20:00,94.09,94.14,94.08,94.12,75932.0,88.1942,88.2411,88.1848,88.2223,75932.0
2023-08-14 11:30:00,94.11,94.11,94.06,94.09,98534.0,88.213,88.213,88.1661,88.1942,98534.0
2023-08-14 11:40:00,94.09,94.13,94.08,94.1,154094.0,88.1942,88.2317,88.1848,88.2036,154094.0
2023-08-14 11:50:00,94.09,94.13,94.09,94.1,38711.0,88.1942,88.2317,88.1942,88.2036,38711.0
2023-08-14 12:00:00,94.09,94.16,94.08,94.16,51242.0,88.1942,88.2598,88.1848,88.2598,51242.0
2023-08-14 12:10:00,94.16,94.19,94.14,94.18,39170.0,88.2598,88.2879,88.2411,88.2786,39170.0
2023-08-14 12:20:00,94.19,94.26,94.18,94.25,119026.0,88.2879,88.3536,88.2786,88.3442,119026.0
2023-08-14 12:30:00,94.24,94.25,94.2,94.22,73555.0,88.3348,88.3442,88.2973,88.3161,73555.0
2023-08-14 12:40:00,94.22,94.24,94.2,94.22,227122.0,88.3161,88.3348,88.2973,88.3161,227122.0
2023-08-14 12:50:00,94.21,94.25,94.17,94.17,78941.0,88.3067,88.3442,88.2692,88.2692,78941.0
2023-08-14 13:00:00,94.16,94.18,94.14,94.16,39965.0,88.2598,88.2786,88.2411,88.2598,39965.0
2023-08-14 13:10:00,94.15,94.17,94.13,94.16,112861.0,88.2504,88.2692,88.2317,88.2598,112861.0
2023-08-14 13:20:00,94.17,94.19,94.14,94.19,68641.0,88.2692,88.2879,88.2411,88.2879,68641.0
2023-08-14 13:30:00,94.19,94.19,94.12,94.15,187844.0,88.2879,88.2879,88.2223,88.2504,187844.0
2023-08-14 13:40:00,94.14,94.17,94.12,94.13,112226.0,88.2411,88.2692,88.2223,88.2317,112226.0
2023-08-14 13:50:00,94.13,94.13,94.07,94.08,160957.0,88.2317,88.2317,88.1755,88.1848,160957.0
2023-08-14 14:00:00,94.08,94.13,94.08,94.11,221802.0,88.1848,88.2317,88.1848,88.213,221802.0
2023-08-14 14:10:00,94.1,94.13,94.09,94.12,207480.0,88.2036,88.2317,88.1942,88.2223,207480.0
2023-08-14 14:20:00,94.12,94.12,94.09,94.11,148085.0,88.2223,88.2223,88.1942,88.213,148085.0
2023-08-14 14:30:00,94.1,94.1,94.06,94.07,84639.0,88.2036,88.2036,88.1661,88.1755,84639.0
2023-08-14 14:40:00,94.08,94.08,93.99,93.99,161112.0,88.1848,88.1848,88.1005,88.1005,161112.0
2023-08-14 14:50:00,93.99,94.02,93.98,94.01,235400.0,88.1005,88.1286,88.0911,88.1192,235400.0
2023-08-14 15:00:00,94.01,94.02,93.96,93.98,219234.0,88.1192,88.1286,88.0724,88.0911,219234.0
2023-08-14 15:10:00,93.98,93.98,93.94,93.95,159127.0,88.0911,88.0911,88.0536,88.063,159127.0
2023-08-14 15:20:00,93.95,93.98,93.93,93.97,259895.0,88.063,88.0911,88.0442,88.0817,259895.0
2023-08-14 15:30:00,93.97,93.98,93.95,93.98,240554.0,88.0817,88.0911,88.063,88.0911,240554.0
2023-08-14 15:40:00,93.98,94.0,93.97,94.0,177457.0,88.0911,88.1098,88.0817,88.1098,177457.0
2023-08-14 15:50:00,94.0,94.01,93.96,93.98,273148.0,88.1098,88.1192,88.0724,88.0911,273148.0
2023-08-15 09:30:00,93.88,93.91,93.77,93.85,234623.0,87.9974,88.0255,87.8943,87.9692,234623.0
2023-08-15 09:40:00,93.84,93.97,93.82,93.97,101901.0,87.9599,88.0817,87.9411,88.0817,101901.0
2023-08-15 09:50:00,93.98,94.09,93.97,94.04,443150.0,88.0911,88.1942,88.0817,88.1473,443150.0
2023-08-15 10:00:00,94.05,94.18,94.01,94.15,1146365.0,88.1567,88.2786,88.1192,88.2504,1146365.0
2023-08-15 10:10:00,94.16,94.17,94.05,94.06,208303.0,88.2598,88.2692,88.1567,88.1661,208303.0
2023-08-15 10:20:00,94.05,94.1,94.03,94.08,130311.0,88.1567,88.2036,88.138,88.1848,130311.0
2023-08-15 10:30:00,94.08,94.16,94.05,94.16,207623.0,88.1848,88.2598,88.1567,88.2598,207623.0
2023-08-15 10:40:00,94.16,94.16,94.06,94.14,121369.0,88.2598,88.2598,88.1661,88.2411,121369.0
2023-08-15 10:50:00,94.15,94.15,94.08,94.11,213748.0,88.2504,88.2504,88.1848,88.213,213748.0
2023-08-15 11:00:00,94.12,94.12,94.02,94.03,79882.0,88.2223,88.2223,88.1286,88.138,79882.0
2023-08-15 11:10:00,94.03,94.05,93.98,93.98,204669.0,88.138,88.1567,88.0911,88.0911,204669.0
2023-08-15 11:20:00,93.98,94.04,93.95,94.03,104105.0,88.0911,88.1473,88.063,88.138,104105.0
2023-08-15 11:30:00,94.04,94.05,93.99,94.01,87658.0,88.1473,88.1567,88.1005,88.1192,87658.0
2023-08-15 11:40:00,94.0,94.04,93.99,94.04,135924.0,88.1098,88.1473,88.1005,88.1473,135924.0
2023-08-15 11:50:00,94.04,94.08,94.02,94.06,155029.0,88.1473,88.1848,88.1286,88.1661,155029.0
2023-08-15 12:00:00,94.06,94.07,93.99,94.01,246432.0,88.1661,88.1755,88.1005,88.1192,246432.0
2023-08-15 12:10:00,94.02,94.03,93.99,94.0,183902.0,88.1286,88.138,88.1005,88.1098,183902.0
2023-08-15 12:20:00,94.0,94.02,93.95,93.95,198069.0,88.1098,88.1286,88.063,88.063,198069.0
2023-08-15 12:30:00,93.95,93.95,93.91,93.93,185187.0,88.063,88.063,88.0255,88.0442,185187.0
2023-08-15 12:40:00,93.93,93.95,93.89,93.9,417473.0,88.0442,88.063,88.0067,88.0161,417473.0
2023-08-15 12:50:00,93.9,93.93,93.9,93.92,187232.0,88.0161,88.0442,88.0161,88.0349,187232.0
2023-08-15 13:00:00,93.92,93.97,93.91,93.95,138071.0,88.0349,88.0817,88.0255,88.063,138071.0
2023-08-15 13:10:00,93.95,93.96,93.9,93.91,185359.0,88.063,88.0724,88.0161,88.0255,185359.0
2023-08-15 13:20:00,93.91,93.95,93.91,93.95,187610.0,88.0255,88.063,88.0255,88.063,187610.0
2023-08-15 13:30:00,93.94,93.95,93.92,93.94,205361.0,88.0536,88.063,88.0349,88.0536,205361.0
2023-08-15 13:40:00,93.94,93.94,93.88,93.9,193643.0,88.0536,88.0536,87.9974,88.0161,193643.0
2023-08-15 13:50:00,93.9,93.94,93.89,93.94,196442.0,88.0161,88.0536,88.0067,88.0536,196442.0
2023-08-15 14:00:00,93.95,93.95,93.9,93.91,194282.0,88.063,88.063,88.0161,88.0255,194282.0
2023-08-15 14:10:00,93.91,93.92,93.85,93.86,216420.0,88.0255,88.0349,87.9692,87.9786,216420.0
2023-08-15 14:20:00,93.86,93.89,93.86,93.87,196302.0,87.9786,88.0067,87.9786,87.988,196302.0
2023-08-15 14:30:00,93.86,93.89,93.82,93.83,338614.0,87.9786,88.0067,87.9411,87.9505,338614.0
2023-08-15 14:40:00,93.83,93.83,93.77,93.78,251660.0,87.9505,87.9505,87.8943,87.9036,251660.0
2023-08-15 14:50:00,93.78,93.79,93.75,93.76,295095.0,87.9036,87.913,87.8755,87.8849,295095.0
2023-08-15 15:00:00,93.75,93.8,93.75,93.8,203423.0,87.8755,87.9224,87.8755,87.9224,203423.0
2023-08-15 15:10:00,93.8,93.8,93.77,93.79,303740.0,87.9224,87.9224,87.8943,87.913,303740.0
2023-08-15 15:20:00,93.78,93.83,93.77,93.82,269956.0,87.9036,87.9505,87.8943,87.9411,269956.0
2023-08-15 15:30:00,93.83,93.85,93.81,93.84,202348.0,87.9505,87.9692,87.9318,87.9599,202348.0
2023-08-15 15:40:00,93.85,93.86,93.81,93.81,237409.0,87.9692,87.9786,87.9318,87.9318,237409.0
2023-08-15 15:50:00,93.81,93.82,93.79,93.8,253226.0,87.9318,87.9411,87.913,87.9224,253226.0
2023-08-16 09:30:00,93.78,93.93,93.75,93.91,213835.0,87.9036,88.0442,87.8755,88.0255,213835.0
2023-08-16 09:40:00,93.9,93.95,93.85,93.91,63099.0,88.0161,88.063,87.9692,88.0255,63099.0
2023-08-16 09:50:00,93.91,93.91,93.81,93.84,114961.0,88.0255,88.0255,87.9318,87.9599,114961.0
2023-08-16 10:00:00,93.82,93.94,93.8,93.92,133225.0,87.9411,88.0536,87.9224,88.0349,133225.0
2023-08-16 10:10:00,93.91,93.99,93.91,93.98,92474.0,88.0255,88.1005,88.0255,88.0911,92474.0
2023-08-16 10:20:00,93.98,94.0,93.94,94.0,111744.0,88.0911,88.1098,88.0536,88.1098,111744.0
2023-08-16 10:30:00,94.0,94.0,93.9,93.92,87631.0,88.1098,88.1098,88.0161,88.0349,87631.0
2023-08-16 10:40:00,93.92,93.97,93.89,93.94,95905.0,88.0349,88.0817,88.0067,88.0536,95905.0
2023-08-16 10:50:00,93.93,93.96,93.92,93.94,33688.0,88.0442,88.0724,88.0349,88.0536,33688.0
2023-08-16 11:00:00,93.94,93.94,93.88,93.89,155810.0,88.0536,88.0536,87.9974,88.0067,155810.0
2023-08-16 11:10:00,93.88,93.91,93.87,93.9,88381.0,87.9974,88.0255,87.988,88.0161,88381.0
2023-08-16 11:20:00,93.9,93.91,93.86,93.89,45779.0,88.0161,88.0255,87.9786,88.0067,45779.0
2023-08-16 11:30:00,93.88,93.89,93.81,93.81,209508.0,87.9974,88.0067,87.9318,87.9318,209508.0
2023-08-16 11:40:00,93.81,93.81,93.69,93.74,169076.0,87.9318,87.9318,87.8193,87.8661,169076.0
2023-08-16 11:50:00,93.74,93.81,93.73,93.74,183206.0,87.8661,87.9318,87.8568,87.8661,183206.0
2023-08-16 12:00:00,93.74,93.78,93.72,93.73,120715.0,87.8661,87.9036,87.8474,87.8568,120715.0
2023-08-16 12:10:00,93.72,93.75,93.67,93.72,115871.0,87.8474,87.8755,87.8005,87.8474,115871.0
2023-08-16 12:20:00,93.72,93.73,93.65,93.65,117042.0,87.8474,87.8568,87.7818,87.7818,117042.0
2023-08-16 12:30:00,93.66,93.68,93.6,93.68,146856.0,87.7911,87.8099,87.7349,87.8099,146856.0
2023-08-16 12:40:00,93.68,93.71,93.67,93.67,84010.0,87.8099,87.838,87.8005,87.8005,84010.0
2023-08-16 12:50:00,93.66,93.68,93.64,93.65,334850.0,87.7911,87.8099,87.7724,87.7818,334850.0
2023-08-16 13:00:00,93.65,93.65,93.6,93.62,250591.0,87.7818,87.7818,87.7349,87.7537,250591.0
2023-08-16 13:10:00,93.63,93.67,93.62,93.62,129603.0,87.763,87.8005,87.7537,87.7537,129603.0
2023-08-16 13:20:00,93.62,93.64,93.57,93.57,129486.0,87.7537,87.7724,87.7068,87.7068,129486.0
2023-08-16 13:30:00,93.57,93.59,93.54,93.56,125510.0,87.7068,87.7255,87.6787,87.6974,125510.0
2023-08-16 13:40:00,93.56,93.6,93.56,93.58,124660.0,87.6974,87.7349,87.6974,87.7162,124660.0
2023-08-16 13:50:00,93.58,93.64,93.56,93.61,129011.0,87.7162,87.7724,87.6974,87.7443,129011.0
2023-08-16 14:00:00,93.61,93.65,93.5,93.5,285404.0,87.7443,87.7818,87.6412,87.6412,285404.0
2023-08-16 14:10:00,93.5,93.57,93.5,93.57,149947.0,87.6412,87.7068,87.6412,87.7068,149947.0
2023-08-16 14:20:00,93.58,93.65,93.56,93.6,135162.0,87.7162,87.7818,87.6974,87.7349,135162.0
2023-08-16 14:30:00,93.59,93.62,93.58,93.6,161946.0,87.7255,87.7537,87.7162,87.7349,161946.0
2023-08-16 14:40:00,93.59,93.6,93.52,93.52,165719.0,87.7255,87.7349,87.6599,87.6599,165719.0
2023-08-16 14:50:00,93.52,93.53,93.49,93.51,257045.0,87.6599,87.6693,87.6318,87.6505,257045.0
2023-08-16 15:00:00,93.5,93.51,93.46,93.47,115786.0,87.6412,87.6505,87.6037,87.6131,115786.0
2023-08-16 15:10:00,93.46,93.47,93.4,93.43,325344.0,87.6037,87.6131,87.5474,87.5756,325344.0
2023-08-16 15:20:00,93.42,93.44,93.37,93.41,480129.0,87.5662,87.5849,87.5193,87.5568,480129.0
2023-08-16 15:30:00,93.41,93.5,93.4,93.47,323606.0,87.5568,87.6412,87.5474,87.6131,323606.0
2023-08-16 15:40:00,93.46,93.48,93.45,93.47,95996.0,87.6037,87.6224,87.5943,87.6131,95996.0
2023-08-16 15:50:00,93.46,93.47,93.42,93.44,430225.0,87.6037,87.6131,87.5662,87.5849,430225.0
2023-08-17 09:30:00,93.41,93.46,93.37,93.44,317182.0,87.5568,87.6037,87.5193,87.5849,317182.0
2023-08-17 09:40:00,93.44,93.47,93.3,93.31,205175.0,87.5849,87.6131,87.4537,87.4631,205175.0
2023-08-17 09:50:00,93.32,93.36,93.26,93.28,230775.0,87.4725,87.5099,87.4162,87.435,230775.0
2023-08-17 10:00:00,93.28,93.3,93.21,93.23,237874.0,87.435,87.4537,87.3693,87.3881,237874.0
2023-08-17 10:10:00,93.23,93.27,93.19,93.2,627706.0,87.3881,87.4256,87.3506,87.36,627706.0
2023-08-17 10:20:00,93.2,93.25,93.19,93.2,448902.0,87.36,87.4068,87.3506,87.36,448902.0
2023-08-17 10:30:00,93.2,93.23,93.18,93.19,310527.0,87.36,87.3881,87.3412,87.3506,310527.0
2023-08-17 10:40:00,93.2,93.29,93.19,93.28,398762.0,87.36,87.4443,87.3506,87.435,398762.0
2023-08-17 10:50:00,93.28,93.33,93.24,93.26,360340.0,87.435,87.4818,87.3975,87.4162,360340.0
2023-08-17 11:00:00,93.26,93.28,93.22,93.28,139682.0,87.4162,87.435,87.3787,87.435,139682.0
2023-08-17 11:10:00,93.28,93.34,93.25,93.26,87224.0,87.435,87.4912,87.4068,87.4162,87224.0
2023-08-17 11:20:00,93.26,93.29,93.22,93.23,199607.0,87.4162,87.4443,87.3787,87.3881,199607.0
2023-08-17 11:30:00,93.23,93.27,93.21,93.25,189729.0,87.3881,87.4256,87.3693,87.4068,189729.0
2023-08-17 11:40:00,93.25,93.26,93.13,93.13,321657.0,87.4068,87.4162,87.2944,87.2944,321657.0
2023-08-17 11:50:00,93.13,93.16,93.1,93.13,133272.0,87.2944,87.3225,87.2662,87.2944,133272.0
2023-08-17 12:00:00,93.14,93.19,93.11,93.12,133282.0,87.3037,87.3506,87.2756,87.285,133282.0
2023-08-17 12:10:00,93.12,93.14,93.08,93.14,464409.0,87.285,87.3037,87.2475,87.3037,464409.0
2023-08-17 12:20:00,93.14,93.2,93.13,93.18,112331.0,87.3037,87.36,87.2944,87.3412,112331.0
2023-08-17 12:30:00,93.18,93.19,93.16,93.17,77870.0,87.3412,87.3506,87.3225,87.3319,77870.0
2023-08-17 12:40:00,93.17,93.19,93.15,93.16,78204.0,87.3319,87.3506,87.3131,87.3225,78204.0
2023-08-17 12:50:00,93.16,93.19,93.14,93.19,55639.0,87.3225,87.3506,87.3037,87.3506,55639.0
2023-08-17 13:00:00,93.18,93.19,93.13,93.16,70802.0,87.3412,87.3506,87.2944,87.3225,70802.0
2023-08-17 13:10:00,93.16,93.16,93.11,93.13,129633.0,87.3225,87.3225,87.2756,87.2944,129633.0
2023-08-17 13:20:00,93.13,93.15,93.12,93.12,71702.0,87.2944,87.3131,87.285,87.285,71702.0
2023-08-17 13:30:00,93.11,93.12,93.06,93.09,58062.0,87.2756,87.285,87.2287,87.2569,58062.0
2023-08-17 13:40:00,93.09,93.14,93.07,93.14,73262.0,87.2569,87.3037,87.2381,87.3037,73262.0
2023-08-17 13:50:00,93.13,93.14,93.09,93.11,164895.0,87.2944,87.3037,87.2569,87.2756,164895.0
2023-08-17 14:00:00,93.11,93.12,93.09,93.11,50373.0,87.2756,87.285,87.2569,87.2756,50373.0
2023-08-17 14:10:00,93.11,93.12,93.1,93.1,98503.0,87.2756,87.285,87.2662,87.2662,98503.0
2023-08-17 14:20:00,93.1,93.19,93.1,93.19,51782.0,87.2662,87.3506,87.2662,87.3506,51782.0
2023-08-17 14:30:00,93.19,93.2,93.15,93.18,114452.0,87.3506,87.36,87.3131,87.3412,114452.0
2023-08-17 14:40:00,93.17,93.22,93.17,93.2,121880.0,87.3319,87.3787,87.3319,87.36,121880.0
2023-08-17 14:50:00,93.2,93.23,93.17,93.2,81134.0,87.36,87.3881,87.3319,87.36,81134.0
2023-08-17 15:00:00,93.21,93.31,93.21,93.31,106664.0,87.3693,87.4631,87.3693,87.4631,106664.0
2023-08-17 15:10:00,93.3,93.34,93.26,93.31,90237.0,87.4537,87.4912,87.4162,87.4631,90237.0
2023-08-17 15:20:00,93.31,93.33,93.29,93.31,107053.0,87.4631,87.4818,87.4443,87.4631,107053.0
2023-08-17 15:30:00,93.31,93.32,93.26,93.27,540927.0,87.4631,87.4725,87.4162,87.4256,540927.0
2023-08-17 15:40:00,93.26,93.31,93.25,93.31,535507.0,87.4162,87.4631,87.4068,87.4631,535507.0
2023-08-17 15:50:00,93.31,93.34,93.3,93.33,662374.0,87.4631,87.4912,87.4537,87.4818,662374.0
2023-08-18 09:30:00,93.49,93.5,93.44,93.47,251654.0,87.6318,87.6412,87.5849,87.6131,251654.0
2023-08-18 09:40:00,93.47,93.65,93.46,93.64,183961.0,87.6131,87.7818,87.6037,87.7724,183961.0
2023-08-18 09:50:00,93.63,93.68,93.62,93.62,249668.0,87.763,87.8099,87.7537,87.7537,249668.0
2023-08-18 10:00:00,93.62,93.69,93.62,93.67,165464.0,87.7537,87.8193,87.7537,87.8005,165464.0
2023-08-18 10:10:00,93.67,93.74,93.62,93.71,1208844.0,87.8005,87.8661,87.7537,87.838,1208844.0
2023-08-18 10:20:00,93.72,93.78,93.71,93.75,114851.0,87.8474,87.9036,87.838,87.8755,114851.0
2023-08-18 10:30:00,93.74,93.76,93.7,93.73,289379.0,87.8661,87.8849,87.8286,87.8568,289379.0
2023-08-18 10:40:00,93.74,93.77,93.7,93.76,177658.0,87.8661,87.8943,87.8286,87.8849,177658.0
2023-08-18 10:50:00,93.75,93.81,93.74,93.8,135858.0,87.8755,87.9318,87.8661,87.9224,135858.0
2023-08-18 11:00:00,93.79,93.79,93.69,93.7,193061.0,87.913,87.913,87.8193,87.8286,193061.0
2023-08-18 11:10:00,93.69,93.72,93.68,93.72,260320.0,87.8193,87.8474,87.8099,87.8474,260320.0
2023-08-18 11:20:00,93.72,93.75,93.7,93.71,87870.0,87.8474,87.8755,87.8286,87.838,87870.0
2023-08-18 11:30:00,93.71,93.77,93.7,93.74,82887.0,87.838,87.8943,87.8286,87.8661,82887.0
2023-08-18 11:40:00,93.74,93.78,93.74,93.76,121497.0,87.8661,87.9036,87.8661,87.8849,121497.0
2023-08-18 11:50:00,93.75,93.76,93.73,93.75,71719.0,87.8755,87.8849,87.8568,87.8755,71719.0
2023-08-18 12:00:00,93.76,93.77,93.73,93.74,52216.0,87.8849,87.8943,87.8568,87.8661,52216.0
2023-08-18 12:10:00,93.74,93.77,93.73,93.77,96875.0,87.8661,87.8943,87.8568,87.8943,96875.0
2023-08-18 12:20:00,93.77,93.78,93.75,93.75,37947.0,87.8943,87.9036,87.8755,87.8755,37947.0
2023-08-18 12:30:00,93.75,93.77,93.69,93.72,185391.0,87.8755,87.8943,87.8193,87.8474,185391.0
2023-08-18 12:40:00,93.72,93.72,93.69,93.71,236789.0,87.8474,87.8474,87.8193,87.838,236789.0
2023-08-18 12:50:00,93.72,93.73,93.68,93.72,123987.0,87.8474,87.8568,87.8099,87.8474,123987.0
2023-08-18 13:00:00,93.72,93.74,93.7,93.71,50623.0,87.8474,87.8661,87.8286,87.838,50623.0
2023-08-18 13:10:00,93.7,93.71,93.68,93.7,40792.0,87.8286,87.838,87.8099,87.8286,40792.0
2023-08-18 13:20:00,93.7,93.7,93.64,93.65,171502.0,87.8286,87.8286,87.7724,87.7818,171502.0
2023-08-18 13:30:00,93.65,93.65,93.59,93.62,148562.0,87.7818,87.7818,87.7255,87.7537,148562.0
2023-08-18 13:40:00,93.62,93.66,93.62,93.63,135291.0,87.7537,87.7911,87.7537,87.763,135291.0
2023-08-18 13:50:00,93.64,93.68,93.63,93.63,116290.0,87.7724,87.8099,87.763,87.763,116290.0
2023-08-18 14:00:00,93.64,93.64,93.59,93.61,38357.0,87.7724,87.7724,87.7255,87.7443,38357.0
2023-08-18 14:10:00,93.62,93.63,93.57,93.58,141132.0,87.7537,87.763,87.7068,87.7162,141132.0
2023-08-18 14:20:00,93.59,93.62,93.57,93.61,122458.0,87.7255,87.7537,87.7068,87.7443,122458.0
2023-08-18 14:30:00,93.61,93.61,93.58,93.59,49579.0,87.7443,87.7443,87.7162,87.7255,49579.0
2023-08-18 14:40:00,93.59,93.62,93.58,93.59,61522.0,87.7255,87.7537,87.7162,87.7255,61522.0
2023-08-18 14:50:00,93.59,93.62,93.58,93.6,431877.0,87.7255,87.7537,87.7162,87.7349,431877.0
2023-08-18 15:00:00,93.61,93.61,93.55,93.56,180492.0,87.7443,87.7443,87.688,87.6974,180492.0
2023-08-18 15:10:00,93.56,93.58,93.54,93.57,235996.0,87.6974,87.7162,87.6787,87.7068,235996.0
2023-08-18 15:20:00,93.58,93.6,93.57,93.59,93671.0,87.7162,87.7349,87.7068,87.7255,93671.0
2023-08-18 15:30:00,93.59,93.61,93.57,93.59,157347.0,87.7255,87.7443,87.7068,87.7255,157347.0
2023-08-18 15:40:00,93.59,93.61,93.57,93.6,132095.0,87.7255,87.7443,87.7068,87.7349,132095.0
2023-08-18 15:50:00,93.59,93.62,93.58,93.61,163046.0,87.7255,87.7537,87.7162,87.7443,163046.0
2023-08-21 09:30:00,93.16,93.2,93.13,93.17,334778.0,87.3225,87.36,87.2944,87.3319,334778.0
2023-08-21 09:40:00,93.17,93.18,93.1,93.11,78103.0,87.3319,87.3412,87.2662,87.2756,78103.0
2023-08-21 09:50:00,93.11,93.16,93.09,93.14,123697.0,87.2756,87.3225,87.2569,87.3037,123697.0
2023-08-21 10:00:00,93.13,93.16,93.09,93.11,123483.0,87.2944,87.3225,87.2569,87.2756,123483.0
2023-08-21 10:10:00,93.1,93.1,92.97,92.98,402827.0,87.2662,87.2662,87.1444,87.1538,402827.0
2023-08-21 10:20:00,92.98,93.02,92.94,92.98,266903.0,87.1538,87.1913,87.1163,87.1538,266903.0
2023-08-21 10:30:00,92.99,93.02,92.95,93.0,347802.0,87.1631,87.1913,87.1256,87.1725,347802.0
2023-08-21 10:40:00,93.01,93.02,92.97,93.02,99311.0,87.1819,87.1913,87.1444,87.1913,99311.0
2023-08-21 10:50:00,93.01,93.02,92.97,92.99,158367.0,87.1819,87.1913,87.1444,87.1631,158367.0
2023-08-21 11:00:00,92.99,92.99,92.95,92.98,131547.0,87.1631,87.1631,87.1256,87.1538,131547.0
2023-08-21 11:10:00,92.98,92.98,92.92,92.95,252823.0,87.1538,87.1538,87.0975,87.1256,252823.0
2023-08-21 11:20:00,92.95,92.98,92.94,92.97,143068.0,87.1256,87.1538,87.1163,87.1444,143068.0
2023-08-21 11:30:00,92.97,92.97,92.91,92.94,152738.0,87.1444,87.1444,87.0881,87.1163,152738.0
2023-08-21 11:40:00,92.93,92.93,92.92,92.93,28035.0,87.1069,87.1069,87.0975,87.1069,28035.0
2023-08-21 11:50:00,92.93,93.02,92.93,93.01,124862.0,87.1069,87.1913,87.1069,87.1819,124862.0
2023-08-21 12:00:00,93.01,93.03,93.0,93.03,79880.0,87.1819,87.2006,87.1725,87.2006,79880.0
2023-08-21 12:10:00,93.02,93.05,93.0,93.03,223542.0,87.1913,87.2194,87.1725,87.2006,223542.0
2023-08-21 12:20:00,93.03,93.04,93.01,93.03,253080.0,87.2006,87.21,87.1819,87.2006,253080.0
2023-08-21 12:30:00,93.04,93.07,93.02,93.03,656372.0,87.21,87.2381,87.1913,87.2006,656372.0
2023-08-21 12:40:00,93.03,93.05,93.02,93.03,54423.0,87.2006,87.2194,87.1913,87.2006,54423.0
2023-08-21 12:50:00,93.03,93.03,93.0,93.02,79451.0,87.2006,87.2006,87.1725,87.1913,79451.0
2023-08-21 13:00:00,93.01,93.01,92.98,93.01,119498.0,87.1819,87.1819,87.1538,87.1819,119498.0
2023-08-21 13:10:00,93.01,93.02,92.97,93.0,132910.0,87.1819,87.1913,87.1444,87.1725,132910.0
2023-08-21 13:20:00,93.01,93.04,92.99,93.03,154668.0,87.1819,87.21,87.1631,87.2006,154668.0
2023-08-21 13:30:00,93.03,93.04,93.01,93.02,43414.0,87.2006,87.21,87.1819,87.1913,43414.0
2023-08-21 13:40:00,93.03,93.07,93.01,93.07,98950.0,87.2006,87.2381,87.1819,87.2381,98950.0
2023-08-21 13:50:00,93.06,93.07,93.03,93.05,193368.0,87.2287,87.2381,87.2006,87.2194,193368.0
2023-08-21 14:00:00,93.05,93.06,93.04,93.05,131258.0,87.2194,87.2287,87.21,87.2194,131258.0
2023-08-21 14:10:00,93.05,93.05,93.02,93.04,1782539.0,87.2194,87.2194,87.1913,87.21,1782539.0
2023-08-21 14:20:00,93.04,93.09,93.03,93.08,111873.0,87.21,87.2569,87.2006,87.2475,111873.0
2023-08-21 14:30:00,93.08,93.08,93.02,93.06,405676.0,87.2475,87.2475,87.1913,87.2287,405676.0
2023-08-21 14:40:00,93.05,93.06,93.0,93.01,177166.0,87.2194,87.2287,87.1725,87.1819,177166.0
2023-08-21 14:50:00,93.01,93.04,93.0,93.01,190708.0,87.1819,87.21,87.1725,87.1819,190708.0
2023-08-21 15:00:00,93.01,93.04,93.01,93.03,49062.0,87.1819,87.21,87.1819,87.2006,49062.0
2023-08-21 15:10:00,93.03,93.05,93.02,93.05,151376.0,87.2006,87.2194,87.1913,87.2194,151376.0
2023-08-21 15:20:00,93.05,93.05,93.04,93.05,68772.0,87.2194,87.2194,87.21,87.2194,68772.0
2023-08-21 15:30:00,93.05,93.05,93.01,93.02,225615.0,87.2194,87.2194,87.1819,87.1913,225615.0
2023-08-21 15:40:00,93.02,93.03,92.99,93.02,328966.0,87.1913,87.2006,87.1631,87.1913,328966.0
2023-08-21 15:50:00,93.03,93.03,93.0,93.01,352213.0,87.2006,87.2006,87.1725,87.1819,352213.0
2023-08-22 09:30:00,92.94,92.97,92.87,92.87,162792.0,87.1163,87.1444,87.0507,87.0507,162792.0
2023-08-22 09:40:00,92.87,92.92,92.85,92.9,309520.0,87.0507,87.0975,87.0319,87.0788,309520.0
2023-08-22 09:50:00,92.9,92.92,92.84,92.88,126314.0,87.0788,87.0975,87.0225,87.06,126314.0
2023-08-22 10:00:00,92.88,92.98,92.87,92.97,841246.0,87.06,87.1538,87.0507,87.1444,841246.0
2023-08-22 10:10:00,92.98,93.03,92.96,92.98,135663.0,87.1538,87.2006,87.135,87.1538,135663.0
2023-08-22 10:20:00,92.98,92.98,92.9,92.92,86099.0,87.1538,87.1538,87.0788,87.0975,86099.0
2023-08-22 10:30:00,92.92,92.97,92.92,92.93,171174.0,87.0975,87.1444,87.0975,87.1069,171174.0
2023-08-22 10:40:00,92.93,93.09,92.93,93.08,340590.0,87.1069,87.2569,87.1069,87.2475,340590.0
2023-08-22 10:50:00,93.07,93.07,93.01,93.02,94015.0,87.2381,87.2381,87.1819,87.1913,94015.0
2023-08-22 11:00:00,93.02,93.06,93.0,93.06,283595.0,87.1913,87.2287,87.1725,87.2287,283595.0
2023-08-22 11:10:00,93.06,93.09,93.03,93.04,68932.0,87.2287,87.2569,87.2006,87.21,68932.0
2023-08-22 11:20:00,93.04,93.05,93.02,93.04,85901.0,87.21,87.2194,87.1913,87.21,85901.0
2023-08-22 11:30:00,93.04,93.1,93.03,93.1,77697.0,87.21,87.2662,87.2006,87.2662,77697.0
2023-08-22 11:40:00,93.1,93.16,93.08,93.15,116499.0,87.2662,87.3225,87.2475,87.3131,116499.0
2023-08-22 11:50:00,93.15,93.15,93.1,93.11,72861.0,87.3131,87.3131,87.2662,87.2756,72861.0
2023-08-22 12:00:00,93.11,93.13,93.08,93.08,56039.0,87.2756,87.2944,87.2475,87.2475,56039.0
2023-08-22 12:10:00,93.08,93.14,93.08,93.14,51651.0,87.2475,87.3037,87.2475,87.3037,51651.0
2023-08-22 12:20:00,93.13,93.14,93.1,93.13,54157.0,87.2944,87.3037,87.2662,87.2944,54157.0
2023-08-22 12:30:00,93.13,93.13,93.08,93.11,55937.0,87.2944,87.2944,87.2475,87.2756,55937.0
2023-08-22 12:40:00,93.09,93.11,93.08,93.09,61219.0,87.2569,87.2756,87.2475,87.2569,61219.0
2023-08-22 12:50:00,93.09,93.1,93.08,93.09,58190.0,87.2569,87.2662,87.2475,87.2569,58190.0
2023-08-22 13:00:00,93.1,93.13,93.09,93.13,31898.0,87.2662,87.2944,87.2569,87.2944,31898.0
2023-08-22 13:10:00,93.13,93.14,93.1,93.13,296980.0,87.2944,87.3037,87.2662,87.2944,296980.0
2023-08-22 13:20:00,93.14,93.14,93.12,93.14,87371.0,87.3037,87.3037,87.285,87.3037,87371.0
2023-08-22 13:30:00,93.14,93.15,93.12,93.15,191081.0,87.3037,87.3131,87.285,87.3131,191081.0
2023-08-22 13:40:00,93.15,93.16,93.13,93.13,50209.0,87.3131,87.3225,87.2944,87.2944,50209.0
2023-08-22 13:50:00,93.14,93.14,93.11,93.14,53358.0,87.3037,87.3037,87.2756,87.3037,53358.0
2023-08-22 14:00:00,93.13,93.13,93.09,93.1,69722.0,87.2944,87.2944,87.2569,87.2662,69722.0
2023-08-22 14:10:00,93.09,93.11,93.08,93.09,57671.0,87.2569,87.2756,87.2475,87.2569,57671.0
2023-08-22 14:20:00,93.09,93.09,93.05,93.07,35378.0,87.2569,87.2569,87.2194,87.2381,35378.0
2023-08-22 14:30:00,93.07,93.09,93.06,93.06,52646.0,87.2381,87.2569,87.2287,87.2287,52646.0
2023-08-22 14:40:00,93.06,93.09,93.05,93.07,157311.0,87.2287,87.2569,87.2194,87.2381,157311.0
2023-08-22 14:50:00,93.06,93.09,93.06,93.06,96664.0,87.2287,87.2569,87.2287,87.2287,96664.0
2023-08-22 15:00:00,93.07,93.08,93.04,93.04,91341.0,87.2381,87.2475,87.21,87.21,91341.0
2023-08-22 15:10:00,93.04,93.07,93.01,93.06,128755.0,87.21,87.2381,87.1819,87.2287,128755.0
2023-08-22 15:20:00,93.07,93.07,93.02,93.03,202653.0,87.2381,87.2381,87.1913,87.2006,202653.0
2023-08-22 15:30:00,93.03,93.06,93.02,93.06,117686.0,87.2006,87.2287,87.1913,87.2287,117686.0
2023-08-22 15:40:00,93.06,93.08,93.04,93.08,215546.0,87.2287,87.2475,87.21,87.2475,215546.0
2023-08-22 15:50:00,93.08,93.08,93.05,93.05,308461.0,87.2475,87.2475,87.2194,87.2194,308461.0
2023-08-23 09:30:00,93.63,93.7,93.59,93.67,175544.0,87.763,87.8286,87.7255,87.8005,175544.0
2023-08-23 09:40:00,93.67,93.89,93.65,93.82,663203.0,87.8005,88.0067,87.7818,87.9411,663203.0
2023-08-23 09:50:00,93.81,93.91,93.78,93.87,917066.0,87.9318,88.0255,87.9036,87.988,917066.0
2023-08-23 10:00:00,93.87,93.87,93.73,93.74,193955.0,87.988,87.988,87.8568,87.8661,193955.0
2023-08-23 10:10:00,93.74,93.76,93.68,93.75,97977.0,87.8661,87.8849,87.8099,87.8755,97977.0
2023-08-23 10:20:00,93.75,93.8,93.72,93.76,205148.0,87.8755,87.9224,87.8474,87.8849,205148.0
2023-08-23 10:30:00,93.75,93.83,93.74,93.76,152887.0,87.8755,87.9505,87.8661,87.8849,152887.0
2023-08-23 10:40:00,93.76,93.83,93.72,93.79,232456.0,87.8849,87.9505,87.8474,87.913,232456.0
2023-08-23 10:50:00,93.79,93.8,93.7,93.71,156038.0,87.913,87.9224,87.8286,87.838,156038.0
2023-08-23 11:00:00,93.72,93.82,93.71,93.8,94852.0,87.8474,87.9411,87.838,87.9224,94852.0
2023-08-23 11:10:00,93.79,93.82,93.77,93.81,148391.0,87.913,87.9411,87.8943,87.9318,148391.0
2023-08-23 11:20:00,93.81,93.81,93.78,93.8,53840.0,87.9318,87.9318,87.9036,87.9224,53840.0
2023-08-23 11:30:00,93.8,93.84,93.78,93.82,110003.0,87.9224,87.9599,87.9036,87.9411,110003.0
2023-08-23 11:40:00,93.83,93.86,93.82,93.85,92843.0,87.9505,87.9786,87.9411,87.9692,92843.0
2023-08-23 11:50:00,93.85,93.89,93.84,93.87,129465.0,87.9692,88.0067,87.9599,87.988,129465.0
2023-08-23 12:00:00,93.86,93.9,93.86,93.88,57489.0,87.9786,88.0161,87.9786,87.9974,57489.0
2023-08-23 12:10:00,93.88,93.91,93.87,93.88,37992.0,87.9974,88.0255,87.988,87.9974,37992.0
2023-08-23 12:20:00,93.89,93.9,93.85,93.87,109407.0,88.0067,88.0161,87.9692,87.988,109407.0
2023-08-23 12:30:00,93.87,93.87,93.85,93.87,90083.0,87.988,87.988,87.9692,87.988,90083.0
2023-08-23 12:40:00,93.87,93.9,93.84,93.89,118533.0,87.988,88.0161,87.9599,88.0067,118533.0
2023-08-23 12:50:00,93.9,93.93,93.88,93.92,60529.0,88.0161,88.0442,87.9974,88.0349,60529.0
2023-08-23 13:00:00,93.92,93.93,93.86,93.91,358464.0,88.0349,88.0442,87.9786,88.0255,358464.0
2023-08-23 13:10:00,93.91,93.96,93.89,93.95,132214.0,88.0255,88.0724,88.0067,88.063,132214.0
2023-08-23 13:20:00,93.96,94.04,93.95,93.97,309654.0,88.0724,88.1473,88.063,88.0817,309654.0
2023-08-23 13:30:00,93.98,94.01,93.97,93.99,64568.0,88.0911,88.1192,88.0817,88.1005,64568.0
2023-08-23 13:40:00,93.99,94.03,93.98,94.0,33840.0,88.1005,88.138,88.0911,88.1098,33840.0
2023-08-23 13:50:00,94.0,94.01,93.96,93.97,96358.0,88.1098,88.1192,88.0724,88.0817,96358.0
2023-08-23 14:00:00,93.97,93.98,93.93,93.94,158921.0,88.0817,88.0911,88.0442,88.0536,158921.0
2023-08-23 14:10:00,93.94,93.95,93.91,93.91,290608.0,88.0536,88.063,88.0255,88.0255,290608.0
2023-08-23 14:20:00,93.92,93.92,93.89,93.91,326670.0,88.0349,88.0349,88.0067,88.0255,326670.0
2023-08-23 14:30:00,93.91,93.95,93.89,93.95,205768.0,88.0255,88.063,88.0067,88.063,205768.0
2023-08-23 14:40:00,93.95,93.96,93.89,93.9,164247.0,88.063,88.0724,88.0067,88.0161,164247.0
2023-08-23 14:50:00,93.9,93.98,93.89,93.96,209073.0,88.0161,88.0911,88.0067,88.0724,209073.0
2023-08-23 15:00:00,93.96,94.01,93.95,93.98,93418.0,88.0724,88.1192,88.063,88.0911,93418.0
2023-08-23 15:10:00,93.98,93.99,93.93,93.94,66705.0,88.0911,88.1005,88.0442,88.0536,66705.0
2023-08-23 15:20:00,93.95,94.01,93.94,94.01,66827.0,88.063,88.1192,88.0536,88.1192,66827.0
2023-08-23 15:30:00,94.0,94.04,93.97,94.0,189195.0,88.1098,88.1473,88.0817,88.1098,189195.0
2023-08-23 15:40:00,94.01,94.02,93.98,94.02,648417.0,88.1192,88.1286,88.0911,88.1286,648417.0
2023-08-23 15:50:00,94.02,94.07,94.01,94.06,360012.0,88.1286,88.1755,88.1192,88.1661,360012.0
2023-08-24 09:30:00,93.78,93.84,93.75,93.81,459498.0,87.9036,87.9599,87.8755,87.9318,459498.0
2023-08-24 09:40:00,93.82,93.9,93.79,93.88,66267.0,87.9411,88.0161,87.913,87.9974,66267.0
2023-08-24 09:50:00,93.88,93.97,93.88,93.94,130867.0,87.9974,88.0817,87.9974,88.0536,130867.0
2023-08-24 10:00:00,93.94,93.95,93.89,93.92,174745.0,88.0536,88.063,88.0067,88.0349,174745.0
2023-08-24 10:10:00,93.92,94.05,93.9,94.03,182971.0,88.0349,88.1567,88.0161,88.138,182971.0
2023-08-24 10:20:00,94.02,94.04,93.87,93.89,126677.0,88.1286,88.1473,87.988,88.0067,126677.0
2023-08-24 10:30:00,93.89,93.92,93.84,93.9,161939.0,88.0067,88.0349,87.9599,88.0161,161939.0
2023-08-24 10:40:00,93.88,93.98,93.88,93.94,81859.0,87.9974,88.0911,87.9974,88.0536,81859.0
2023-08-24 10:50:00,93.94,93.94,93.82,93.84,135468.0,88.0536,88.0536,87.9411,87.9599,135468.0
2023-08-24 11:00:00,93.84,93.88,93.83,93.86,63913.0,87.9599,87.9974,87.9505,87.9786,63913.0
2023-08-24 11:10:00,93.86,93.87,93.81,93.83,139152.0,87.9786,87.988,87.9318,87.9505,139152.0
2023-08-24 11:20:00,93.83,93.85,93.8,93.85,160020.0,87.9505,87.9692,87.9224,87.9692,160020.0
2023-08-24 11:30:00,93.84,93.87,93.82,93.82,116940.0,87.9599,87.988,87.9411,87.9411,116940.0
2023-08-24 11:40:00,93.83,93.85,93.82,93.83,122178.0,87.9505,87.9692,87.9411,87.9505,122178.0
2023-08-24 11:50:00,93.83,93.9,93.83,93.87,42390.0,87.9505,88.0161,87.9505,87.988,42390.0
2023-08-24 12:00:00,93.86,93.86,93.78,93.79,76484.0,87.9786,87.9786,87.9036,87.913,76484.0
2023-08-24 12:10:00,93.79,93.8,93.76,93.79,36918.0,87.913,87.9224,87.8849,87.913,36918.0
2023-08-24 12:20:00,93.8,93.81,93.76,93.78,21893.0,87.9224,87.9318,87.8849,87.9036,21893.0
2023-08-24 12:30:00,93.77,93.8,93.75,93.8,44061.0,87.8943,87.9224,87.8755,87.9224,44061.0
2023-08-24 12:40:00,93.8,93.81,93.76,93.77,40710.0,87.9224,87.9318,87.8849,87.8943,40710.0
2023-08-24 12:50:00,93.76,93.8,93.75,93.79,31996.0,87.8849,87.9224,87.8755,87.913,31996.0
2023-08-24 13:00:00,93.79,93.81,93.75,93.8,45935.0,87.913,87.9318,87.8755,87.9224,45935.0
2023-08-24 13:10:00,93.8,93.82,93.79,93.8,110615.0,87.9224,87.9411,87.913,87.9224,110615.0
2023-08-24 13:20:00,93.79,93.84,93.79,93.82,61234.0,87.913,87.9599,87.913,87.9411,61234.0
2023-08-24 13:30:00,93.81,93.84,93.77,93.8,105370.0,87.9318,87.9599,87.8943,87.9224,105370.0
2023-08-24 13:40:00,93.8,93.8,93.77,93.78,29933.0,87.9224,87.9224,87.8943,87.9036,29933.0
2023-08-24 13:50:00,93.78,93.79,93.76,93.78,42454.0,87.9036,87.913,87.8849,87.9036,42454.0
2023-08-24 14:00:00,93.78,93.8,93.77,93.79,46882.0,87.9036,87.9224,87.8943,87.913,46882.0
2023-08-24 14:10:00,93.79,93.79,93.73,93.75,105768.0,87.913,87.913,87.8568,87.8755,105768.0
2023-08-24 14:20:00,93.75,93.78,93.72,93.75,95864.0,87.8755,87.9036,87.8474,87.8755,95864.0
2023-08-24 14:30:00,93.75,93.77,93.73,93.76,101479.0,87.8755,87.8943,87.8568,87.8849,101479.0
2023-08-24 14:40:00,93.76,93.79,93.75,93.76,224503.0,87.8849,87.913,87.8755,87.8849,224503.0
2023-08-24 14:50:00,93.76,93.79,93.73,93.73,95185.0,87.8849,87.913,87.8568,87.8568,95185.0
2023-08-24 15:00:00,93.73,93.74,93.69,93.73,130705.0,87.8568,87.8661,87.8193,87.8568,130705.0
2023-08-24 15:10:00,93.73,93.76,93.71,93.76,103257.0,87.8568,87.8849,87.838,87.8849,103257.0
2023-08-24 15:20:00,93.76,93.79,93.75,93.76,70685.0,87.8849,87.913,87.8755,87.8849,70685.0
2023-08-24 15:30:00,93.76,93.78,93.75,93.76,42522.0,87.8849,87.9036,87.8755,87.8849,42522.0
2023-08-24 15:40:00,93.76,93.79,93.72,93.78,99316.0,87.8849,87.913,87.8474,87.9036,99316.0
2023-08-24 15:50:00,93.78,93.79,93.72,93.73,712430.0,87.9036,87.913,87.8474,87.8568,712430.0
2023-08-25 09:30:00,93.59,93.67,93.59,93.6,75306.0,87.7255,87.8005,87.7255,87.7349,75306.0
2023-08-25 09:40:00,93.6,93.65,93.57,93.62,58180.0,87.7349,87.7818,87.7068,87.7537,58180.0
2023-08-25 09:50:00,93.61,93.74,93.59,93.7,105667.0,87.7443,87.8661,87.7255,87.8286,105667.0
2023-08-25 10:00:00,93.7,93.85,93.52,93.72,1017457.0,87.8286,87.9692,87.6599,87.8474,1017457.0
2023-08-25 10:10:00,93.74,93.93,93.72,93.73,239640.0,87.8661,88.0442,87.8474,87.8568,239640.0
2023-08-25 10:20:00,93.74,93.76,93.56,93.56,248570.0,87.8661,87.8849,87.6974,87.6974,248570.0
2023-08-25 10:30:00,93.56,93.56,93.39,93.39,220462.0,87.6974,87.6974,87.5381,87.5381,220462.0
2023-08-25 10:40:00,93.39,93.43,93.34,93.42,257689.0,87.5381,87.5756,87.4912,87.5662,257689.0
2023-08-25 10:50:00,93.41,93.44,93.37,93.39,136909.0,87.5568,87.5849,87.5193,87.5381,136909.0
2023-08-25 11:00:00,93.4,93.56,93.39,93.51,396172.0,87.5474,87.6974,87.5381,87.6505,396172.0
2023-08-25 11:10:00,93.51,93.56,93.5,93.53,275000.0,87.6505,87.6974,87.6412,87.6693,275000.0
2023-08-25 11:20:00,93.54,93.66,93.52,93.63,196543.0,87.6787,87.7911,87.6599,87.763,196543.0
2023-08-25 11:30:00,93.64,93.69,93.62,93.68,75648.0,87.7724,87.8193,87.7537,87.8099,75648.0
2023-08-25 11:40:00,93.68,93.7,93.65,93.68,58076.0,87.8099,87.8286,87.7818,87.8099,58076.0
2023-08-25 11:50:00,93.67,93.67,93.55,93.56,171992.0,87.8005,87.8005,87.688,87.6974,171992.0
2023-08-25 12:00:00,93.57,93.6,93.55,93.59,176496.0,87.7068,87.7349,87.688,87.7255,176496.0
2023-08-25 12:10:00,93.59,93.62,93.56,93.57,54878.0,87.7255,87.7537,87.6974,87.7068,54878.0
2023-08-25 12:20:00,93.56,93.63,93.56,93.6,60757.0,87.6974,87.763,87.6974,87.7349,60757.0
2023-08-25 12:30:00,93.6,93.66,93.6,93.65,125278.0,87.7349,87.7911,87.7349,87.7818,125278.0
2023-08-25 12:40:00,93.64,93.65,93.59,93.65,177959.0,87.7724,87.7818,87.7255,87.7818,177959.0
2023-08-25 12:50:00,93.65,93.67,93.61,93.67,47870.0,87.7818,87.8005,87.7443,87.8005,47870.0
2023-08-25 13:00:00,93.65,93.7,93.65,93.67,76369.0,87.7818,87.8286,87.7818,87.8005,76369.0
2023-08-25 13:10:00,93.67,93.68,93.64,93.67,83427.0,87.8005,87.8099,87.7724,87.8005,83427.0
2023-08-25 13:20:00,93.67,93.7,93.66,93.7,85018.0,87.8005,87.8286,87.7911,87.8286,85018.0
2023-08-25 13:30:00,93.7,93.72,93.66,93.69,107498.0,87.8286,87.8474,87.7911,87.8193,107498.0
2023-08-25 13:40:00,93.69,93.69,93.64,93.67,132442.0,87.8193,87.8193,87.7724,87.8005,132442.0
2023-08-25 13:50:00,93.68,93.69,93.66,93.67,103780.0,87.8099,87.8193,87.7911,87.8005,103780.0
2023-08-25 14:00:00,93.67,93.7,93.66,93.7,122725.0,87.8005,87.8286,87.7911,87.8286,122725.0
2023-08-25 14:10:00,93.7,93.73,93.69,93.71,99204.0,87.8286,87.8568,87.8193,87.838,99204.0
2023-08-25 14:20:00,93.72,93.73,93.71,93.72,140965.0,87.8474,87.8568,87.838,87.8474,140965.0
2023-08-25 14:30:00,93.72,93.73,93.69,93.69,449605.0,87.8474,87.8568,87.8193,87.8193,449605.0
2023-08-25 14:40:00,93.69,93.7,93.66,93.68,129139.0,87.8193,87.8286,87.7911,87.8099,129139.0
2023-08-25 14:50:00,93.68,93.7,93.66,93.66,460188.0,87.8099,87.8286,87.7911,87.7911,460188.0
2023-08-25 15:00:00,93.65,93.66,93.6,93.63,247493.0,87.7818,87.7911,87.7349,87.763,247493.0
2023-08-25 15:10:00,93.64,93.64,93.6,93.62,84893.0,87.7724,87.7724,87.7349,87.7537,84893.0
2023-08-25 15:20:00,93.62,93.64,93.61,93.63,68898.0,87.7537,87.7724,87.7443,87.763,68898.0
2023-08-25 15:30:00,93.63,93.67,93.62,93.67,144415.0,87.763,87.8005,87.7537,87.8005,144415.0
2023-08-25 15:40:00,93.66,93.67,93.63,93.66,102862.0,87.7911,87.8005,87.763,87.7911,102862.0
2023-08-25 15:50:00,93.66,93.7,93.65,93.69,469887.0,87.7911,87.8286,87.7818,87.8193,469887.0
2023-08-28 09:30:00,93.91,93.92,93.85,93.9,104050.0,88.0255,88.0349,87.9692,88.0161,104050.0
2023-08-28 09:40:00,93.9,93.9,93.85,93.85,143443.0,88.0161,88.0161,87.9692,87.9692,143443.0
2023-08-28 09:50:00,93.85,93.86,93.8,93.82,47805.0,87.9692,87.9786,87.9224,87.9411,47805.0
2023-08-28 10:00:00,93.82,93.83,93.77,93.79,40835.0,87.9411,87.9505,87.8943,87.913,40835.0
2023-08-28 10:10:00,93.79,93.81,93.72,93.73,96085.0,87.913,87.9318,87.8474,87.8568,96085.0
2023-08-28 10:20:00,93.72,93.81,93.71,93.8,92513.0,87.8474,87.9318,87.838,87.9224,92513.0
2023-08-28 10:30:00,93.8,93.81,93.76,93.79,76411.0,87.9224,87.9318,87.8849,87.913,76411.0
2023-08-28 10:40:00,93.79,93.84,93.79,93.81,47190.0,87.913,87.9599,87.913,87.9318,47190.0
2023-08-28 10:50:00,93.81,93.85,93.78,93.79,91631.0,87.9318,87.9692,87.9036,87.913,91631.0
2023-08-28 11:00:00,93.79,93.81,93.73,93.76,53056.0,87.913,87.9318,87.8568,87.8849,53056.0
2023-08-28 11:10:00,93.76,93.85,93.74,93.84,67176.0,87.8849,87.9692,87.8661,87.9599,67176.0
2023-08-28 11:20:00,93.84,93.85,93.8,93.84,102824.0,87.9599,87.9692,87.9224,87.9599,102824.0
2023-08-28 11:30:00,93.84,93.91,93.81,93.88,63579.0,87.9599,88.0255,87.9318,87.9974,63579.0
2023-08-28 11:40:00,93.88,93.89,93.84,93.87,73840.0,87.9974,88.0067,87.9599,87.988,73840.0
2023-08-28 11:50:00,93.86,93.87,93.82,93.83,57095.0,87.9786,87.988,87.9411,87.9505,57095.0
2023-08-28 12:00:00,93.83,93.86,93.81,93.85,44630.0,87.9505,87.9786,87.9318,87.9692,44630.0
2023-08-28 12:10:00,93.86,93.86,93.83,93.83,38521.0,87.9786,87.9786,87.9505,87.9505,38521.0
2023-08-28 12:20:00,93.83,93.84,93.81,93.84,85329.0,87.9505,87.9599,87.9318,87.9599,85329.0
2023-08-28 12:30:00,93.84,93.84,93.81,93.83,24450.0,87.9599,87.9599,87.9318,87.9505,24450.0
2023-08-28 12:40:00,93.83,93.87,93.81,93.86,66857.0,87.9505,87.988,87.9318,87.9786,66857.0
2023-08-28 12:50:00,93.87,93.88,93.8,93.81,134646.0,87.988,87.9974,87.9224,87.9318,134646.0
2023-08-28 13:00:00,93.81,93.86,93.78,93.79,80071.0,87.9318,87.9786,87.9036,87.913,80071.0
2023-08-28 13:10:00,93.79,93.79,93.73,93.76,42488.0,87.913,87.913,87.8568,87.8849,42488.0
2023-08-28 13:20:00,93.76,93.8,93.75,93.8,74778.0,87.8849,87.9224,87.8755,87.9224,74778.0
2023-08-28 13:30:00,93.81,93.85,93.8,93.82,130049.0,87.9318,87.9692,87.9224,87.9411,130049.0
2023-08-28 13:40:00,93.83,93.85,93.82,93.82,18845.0,87.9505,87.9692,87.9411,87.9411,18845.0
2023-08-28 13:50:00,93.83,93.89,93.83,93.89,36165.0,87.9505,88.0067,87.9505,88.0067,36165.0
2023-08-28 14:00:00,93.89,93.91,93.87,93.88,15181.0,88.0067,88.0255,87.988,87.9974,15181.0
2023-08-28 14:10:00,93.88,93.89,93.86,93.88,155999.0,87.9974,88.0067,87.9786,87.9974,155999.0
2023-08-28 14:20:00,93.89,93.89,93.85,93.86,30974.0,88.0067,88.0067,87.9692,87.9786,30974.0
2023-08-28 14:30:00,93.86,93.88,93.85,93.86,28450.0,87.9786,87.9974,87.9692,87.9786,28450.0
2023-08-28 14:40:00,93.86,93.88,93.81,93.83,52026.0,87.9786,87.9974,87.9318,87.9505,52026.0
2023-08-28 14:50:00,93.83,93.89,93.81,93.88,93482.0,87.9505,88.0067,87.9318,87.9974,93482.0
2023-08-28 15:00:00,93.87,93.92,93.87,93.92,69251.0,87.988,88.0349,87.988,88.0349,69251.0
2023-08-28 15:10:00,93.91,93.92,93.87,93.92,57591.0,88.0255,88.0349,87.988,88.0349,57591.0
2023-08-28 15:20:00,93.92,93.94,93.9,93.94,60246.0,88.0349,88.0536,88.0161,88.0536,60246.0
2023-08-28 15:30:00,93.94,93.96,93.92,93.94,116174.0,88.0536,88.0724,88.0349,88.0536,116174.0
2023-08-28 15:40:00,93.94,93.98,93.93,93.97,111518.0,88.0536,88.0911,88.0442,88.0817,111518.0
2023-08-28 15:50:00,93.98,93.98,93.93,93.94,167939.0,88.0911,88.0911,88.0442,88.0536,167939.0
2023-08-29 09:30:00,93.73,93.83,93.71,93.79,200999.0,87.8568,87.9505,87.838,87.913,200999.0
2023-08-29 09:40:00,93.78,93.88,93.78,93.87,301441.0,87.9036,87.9974,87.9036,87.988,301441.0
2023-08-29 09:50:00,93.88,93.92,93.86,93.87,91949.0,87.9974,88.0349,87.9786,87.988,91949.0
2023-08-29 10:00:00,93.87,94.41,93.87,94.41,1038144.0,87.988,88.4942,87.988,88.4942,1038144.0
2023-08-29 10:10:00,94.42,94.44,94.3,94.41,408394.0,88.5035,88.5223,88.391,88.4942,408394.0
2023-08-29 10:20:00,94.41,94.45,94.34,94.43,369990.0,88.4942,88.5316,88.4285,88.5129,369990.0
2023-08-29 10:30:00,94.43,94.43,94.27,94.36,343645.0,88.5129,88.5129,88.3629,88.4473,343645.0
2023-08-29 10:40:00,94.36,94.37,94.28,94.34,106566.0,88.4473,88.4567,88.3723,88.4285,106566.0
2023-08-29 10:50:00,94.35,94.39,94.33,94.34,56603.0,88.4379,88.4754,88.4192,88.4285,56603.0
2023-08-29 11:00:00,94.33,94.37,94.3,94.31,37660.0,88.4192,88.4567,88.391,88.4004,37660.0
2023-08-29 11:10:00,94.3,94.39,94.29,94.39,88141.0,88.391,88.4754,88.3817,88.4754,88141.0
2023-08-29 11:20:00,94.39,94.47,94.38,94.44,96746.0,88.4754,88.5504,88.466,88.5223,96746.0
2023-08-29 11:30:00,94.45,94.51,94.43,94.5,80276.0,88.5316,88.5879,88.5129,88.5785,80276.0
2023-08-29 11:40:00,94.5,94.54,94.48,94.53,59946.0,88.5785,88.616,88.5598,88.6066,59946.0
2023-08-29 11:50:00,94.53,94.56,94.51,94.53,117650.0,88.6066,88.6348,88.5879,88.6066,117650.0
2023-08-29 12:00:00,94.53,94.59,94.52,94.58,66903.0,88.6066,88.6629,88.5973,88.6535,66903.0
2023-08-29 12:10:00,94.57,94.57,94.51,94.52,123187.0,88.6441,88.6441,88.5879,88.5973,123187.0
2023-08-29 12:20:00,94.51,94.55,94.51,94.55,43337.0,88.5879,88.6254,88.5879,88.6254,43337.0
2023-08-29 12:30:00,94.55,94.58,94.51,94.58,386602.0,88.6254,88.6535,88.5879,88.6535,386602.0
2023-08-29 12:40:00,94.58,94.58,94.53,94.56,182194.0,88.6535,88.6535,88.6066,88.6348,182194.0
2023-08-29 12:50:00,94.57,94.59,94.51,94.53,65632.0,88.6441,88.6629,88.5879,88.6066,65632.0
2023-08-29 13:00:00,94.52,94.66,94.52,94.63,325819.0,88.5973,88.7285,88.5973,88.7004,325819.0
2023-08-29 13:10:00,94.63,94.66,94.59,94.65,103330.0,88.7004,88.7285,88.6629,88.7191,103330.0
2023-08-29 13:20:00,94.65,94.66,94.6,94.61,54200.0,88.7191,88.7285,88.6722,88.6816,54200.0
2023-08-29 13:30:00,94.61,94.65,94.6,94.62,66908.0,88.6816,88.7191,88.6722,88.691,66908.0
2023-08-29 13:40:00,94.63,94.63,94.57,94.58,97458.0,88.7004,88.7004,88.6441,88.6535,97458.0
2023-08-29 13:50:00,94.58,94.6,94.56,94.59,48942.0,88.6535,88.6722,88.6348,88.6629,48942.0
2023-08-29 14:00:00,94.59,94.6,94.53,94.56,54047.0,88.6629,88.6722,88.6066,88.6348,54047.0
2023-08-29 14:10:00,94.56,94.57,94.51,94.54,41509.0,88.6348,88.6441,88.5879,88.616,41509.0
2023-08-29 14:20:00,94.54,94.54,94.48,94.49,26136.0,88.616,88.616,88.5598,88.5691,26136.0
2023-08-29 14:30:00,94.48,94.51,94.48,94.51,136655.0,88.5598,88.5879,88.5598,88.5879,136655.0
2023-08-29 14:40:00,94.51,94.57,94.5,94.55,169410.0,88.5879,88.6441,88.5785,88.6254,169410.0
2023-08-29 14:50:00,94.55,94.56,94.51,94.55,166420.0,88.6254,88.6348,88.5879,88.6254,166420.0
2023-08-29 15:00:00,94.55,94.59,94.52,94.58,188990.0,88.6254,88.6629,88.5973,88.6535,188990.0
2023-08-29 15:10:00,94.59,94.61,94.58,94.6,99419.0,88.6629,88.6816,88.6535,88.6722,99419.0
2023-08-29 15:20:00,94.6,94.63,94.59,94.63,112615.0,88.6722,88.7004,88.6629,88.7004,112615.0
2023-08-29 15:30:00,94.63,94.64,94.6,94.63,63010.0,88.7004,88.7097,88.6722,88.7004,63010.0
2023-08-29 15:40:00,94.63,94.65,94.62,94.65,103458.0,88.7004,88.7191,88.691,88.7191,103458.0
2023-08-29 15:50:00,94.65,94.66,94.62,94.62,320009.0,88.7191,88.7285,88.691,88.691,320009.0
2023-08-30 09:30:00,94.74,94.79,94.64,94.65,414041.0,88.8035,88.8503,88.7097,88.7191,414041.0
2023-08-30 09:40:00,94.64,94.7,94.62,94.66,139138.0,88.7097,88.766,88.691,88.7285,139138.0
2023-08-30 09:50:00,94.67,94.73,94.66,94.71,102112.0,88.7379,88.7941,88.7285,88.7754,102112.0
2023-08-30 10:00:00,94.7,94.73,94.63,94.67,239852.0,88.766,88.7941,88.7004,88.7379,239852.0
2023-08-30 10:10:00,94.67,94.76,94.67,94.75,1058433.0,88.7379,88.8222,88.7379,88.8128,1058433.0
2023-08-30 10:20:00,94.75,94.77,94.69,94.7,297665.0,88.8128,88.8316,88.7566,88.766,297665.0
2023-08-30 10:30:00,94.7,94.73,94.66,94.66,155038.0,88.766,88.7941,88.7285,88.7285,155038.0
2023-08-30 10:40:00,94.66,94.72,94.64,94.72,85269.0,88.7285,88.7847,88.7097,88.7847,85269.0
2023-08-30 10:50:00,94.71,94.72,94.61,94.61,149475.0,88.7754,88.7847,88.6816,88.6816,149475.0
2023-08-30 11:00:00,94.62,94.67,94.61,94.66,184989.0,88.691,88.7379,88.6816,88.7285,184989.0
2023-08-30 11:10:00,94.66,94.7,94.65,94.7,83969.0,88.7285,88.766,88.7191,88.766,83969.0
2023-08-30 11:20:00,94.7,94.73,94.7,94.71,179273.0,88.766,88.7941,88.766,88.7754,179273.0
2023-08-30 11:30:00,94.7,94.74,94.68,94.68,96351.0,88.766,88.8035,88.7472,88.7472,96351.0
2023-08-30 11:40:00,94.69,94.72,94.67,94.7,153663.0,88.7566,88.7847,88.7379,88.766,153663.0
2023-08-30 11:50:00,94.7,94.7,94.67,94.7,78979.0,88.766,88.766,88.7379,88.766,78979.0
2023-08-30 12:00:00,94.69,94.7,94.62,94.62,76375.0,88.7566,88.766,88.691,88.691,76375.0
2023-08-30 12:10:00,94.63,94.66,94.61,94.62,175648.0,88.7004,88.7285,88.6816,88.691,175648.0
2023-08-30 12:20:00,94.62,94.67,94.61,94.63,105335.0,88.691,88.7379,88.6816,88.7004,105335.0
2023-08-30 12:30:00,94.63,94.65,94.61,94.62,92782.0,88.7004,88.7191,88.6816,88.691,92782.0
2023-08-30 12:40:00,94.61,94.67,94.6,94.66,215111.0,88.6816,88.7379,88.6722,88.7285,215111.0
2023-08-30 12:50:00,94.66,94.7,94.65,94.67,96541.0,88.7285,88.766,88.7191,88.7379,96541.0
2023-08-30 13:00:00,94.67,94.71,94.66,94.7,54918.0,88.7379,88.7754,88.7285,88.766,54918.0
2023-08-30 13:10:00,94.71,94.74,94.7,94.72,47431.0,88.7754,88.8035,88.766,88.7847,47431.0
2023-08-30 13:20:00,94.71,94.73,94.7,94.72,129946.0,88.7754,88.7941,88.766,88.7847,129946.0
2023-08-30 13:30:00,94.72,94.73,94.69,94.69,26587.0,88.7847,88.7941,88.7566,88.7566,26587.0
2023-08-30 13:40:00,94.7,94.73,94.69,94.71,50026.0,88.766,88.7941,88.7566,88.7754,50026.0
2023-08-30 13:50:00,94.7,94.71,94.65,94.67,44321.0,88.766,88.7754,88.7191,88.7379,44321.0
2023-08-30 14:00:00,94.67,94.7,94.66,94.68,39738.0,88.7379,88.766,88.7285,88.7472,39738.0
2023-08-30 14:10:00,94.67,94.68,94.64,94.67,39465.0,88.7379,88.7472,88.7097,88.7379,39465.0
2023-08-30 14:20:00,94.66,94.68,94.6,94.62,76562.0,88.7285,88.7472,88.6722,88.691,76562.0
2023-08-30 14:30:00,94.61,94.63,94.6,94.61,54782.0,88.6816,88.7004,88.6722,88.6816,54782.0
2023-08-30 14:40:00,94.61,94.62,94.58,94.61,83552.0,88.6816,88.691,88.6535,88.6816,83552.0
2023-08-30 14:50:00,94.61,94.62,94.58,94.6,177217.0,88.6816,88.691,88.6535,88.6722,177217.0
2023-08-30 15:00:00,94.6,94.61,94.56,94.61,122900.0,88.6722,88.6816,88.6348,88.6816,122900.0
2023-08-30 15:10:00,94.61,94.61,94.57,94.58,72519.0,88.6816,88.6816,88.6441,88.6535,72519.0
2023-08-30 15:20:00,94.58,94.59,94.55,94.58,111097.0,88.6535,88.6629,88.6254,88.6535,111097.0
2023-08-30 15:30:00,94.57,94.59,94.56,94.58,103329.0,88.6441,88.6629,88.6348,88.6535,103329.0
2023-08-30 15:40:00,94.58,94.59,94.56,94.58,101251.0,88.6535,88.6629,88.6348,88.6535,101251.0
2023-08-30 15:50:00,94.57,94.63,94.57,94.61,282207.0,88.6441,88.7004,88.6441,88.6816,282207.0
2023-08-31 09:30:00,94.72,94.77,94.7,94.75,248929.0,88.7847,88.8316,88.766,88.8128,248929.0
2023-08-31 09:40:00,94.76,94.77,94.63,94.66,679521.0,88.8222,88.8316,88.7004,88.7285,679521.0
2023-08-31 09:50:00,94.66,94.76,94.66,94.74,96443.0,88.7285,88.8222,88.7285,88.8035,96443.0
2023-08-31 10:00:00,94.74,94.79,94.73,94.79,124279.0,88.8035,88.8503,88.7941,88.8503,124279.0
2023-08-31 10:10:00,94.79,94.8,94.76,94.79,142555.0,88.8503,88.8597,88.8222,88.8503,142555.0
2023-08-31 10:20:00,94.79,94.82,94.78,94.8,109089.0,88.8503,88.8785,88.841,88.8597,109089.0
2023-08-31 10:30:00,94.79,94.82,94.76,94.78,93477.0,88.8503,88.8785,88.8222,88.841,93477.0
2023-08-31 10:40:00,94.79,94.82,94.77,94.79,86813.0,88.8503,88.8785,88.8316,88.8503,86813.0
2023-08-31 10:50:00,94.79,94.84,94.78,94.84,72813.0,88.8503,88.8972,88.841,88.8972,72813.0
2023-08-31 11:00:00,94.84,94.85,94.81,94.84,192214.0,88.8972,88.9066,88.8691,88.8972,192214.0
2023-08-31 11:10:00,94.84,94.85,94.79,94.81,124098.0,88.8972,88.9066,88.8503,88.8691,124098.0
2023-08-31 11:20:00,94.82,94.84,94.8,94.81,32237.0,88.8785,88.8972,88.8597,88.8691,32237.0
2023-08-31 11:30:00,94.81,94.81,94.77,94.81,110779.0,88.8691,88.8691,88.8316,88.8691,110779.0
2023-08-31 11:40:00,94.81,94.83,94.8,94.81,50202.0,88.8691,88.8878,88.8597,88.8691,50202.0
2023-08-31 11:50:00,94.81,94.85,94.81,94.84,87927.0,88.8691,88.9066,88.8691,88.8972,87927.0
2023-08-31 12:00:00,94.85,94.9,94.85,94.89,141882.0,88.9066,88.9534,88.9066,88.9441,141882.0
2023-08-31 12:10:00,94.9,94.91,94.84,94.9,248083.0,88.9534,88.9628,88.8972,88.9534,248083.0
2023-08-31 12:20:00,94.91,94.92,94.9,94.91,111295.0,88.9628,88.9722,88.9534,88.9628,111295.0
2023-08-31 12:30:00,94.91,94.94,94.91,94.91,98790.0,88.9628,88.9909,88.9628,88.9628,98790.0
2023-08-31 12:40:00,94.92,94.92,94.89,94.9,90195.0,88.9722,88.9722,88.9441,88.9534,90195.0
2023-08-31 12:50:00,94.89,94.91,94.88,94.89,71581.0,88.9441,88.9628,88.9347,88.9441,71581.0
2023-08-31 13:00:00,94.89,94.9,94.87,94.89,60166.0,88.9441,88.9534,88.9253,88.9441,60166.0
2023-08-31 13:10:00,94.89,94.89,94.85,94.88,51399.0,88.9441,88.9441,88.9066,88.9347,51399.0
2023-08-31 13:20:00,94.87,94.89,94.86,94.87,80700.0,88.9253,88.9441,88.916,88.9253,80700.0
2023-08-31 13:30:00,94.87,94.88,94.85,94.87,30282.0,88.9253,88.9347,88.9066,88.9253,30282.0
2023-08-31 13:40:00,94.87,94.88,94.83,94.85,116397.0,88.9253,88.9347,88.8878,88.9066,116397.0
2023-08-31 13:50:00,94.86,94.86,94.83,94.84,34302.0,88.916,88.916,88.8878,88.8972,34302.0
2023-08-31 14:00:00,94.84,94.85,94.82,94.84,33813.0,88.8972,88.9066,88.8785,88.8972,33813.0
2023-08-31 14:10:00,94.85,94.86,94.83,94.85,32796.0,88.9066,88.916,88.8878,88.9066,32796.0
2023-08-31 14:20:00,94.85,94.88,94.84,94.88,196478.0,88.9066,88.9347,88.8972,88.9347,196478.0
2023-08-31 14:30:00,94.88,94.88,94.83,94.84,110460.0,88.9347,88.9347,88.8878,88.8972,110460.0
2023-08-31 14:40:00,94.84,94.85,94.81,94.84,226880.0,88.8972,88.9066,88.8691,88.8972,226880.0
2023-08-31 14:50:00,94.84,94.85,94.8,94.84,180533.0,88.8972,88.9066,88.8597,88.8972,180533.0
2023-08-31 15:00:00,94.84,94.87,94.83,94.86,207080.0,88.8972,88.9253,88.8878,88.916,207080.0
2023-08-31 15:10:00,94.86,94.87,94.83,94.84,66099.0,88.916,88.9253,88.8878,88.8972,66099.0
2023-08-31 15:20:00,94.84,94.87,94.83,94.86,104187.0,88.8972,88.9253,88.8878,88.916,104187.0
2023-08-31 15:30:00,94.86,94.88,94.85,94.87,86482.0,88.916,88.9347,88.9066,88.9253,86482.0
2023-08-31 15:40:00,94.87,94.88,94.82,94.82,144436.0,88.9253,88.9347,88.8785,88.8785,144436.0
2023-08-31 15:50:00,94.83,94.84,94.76,94.8,671673.0,88.8878,88.8972,88.8222,88.8597,671673.0
2023-09-01 09:30:00,94.57,94.58,94.36,94.36,700219.0,88.8722,88.8816,88.6748,88.6748,700219.0
2023-09-01 09:40:00,94.36,94.37,94.2,94.22,2618579.0,88.6748,88.6842,88.5244,88.5432,2618579.0
2023-09-01 09:50:00,94.21,94.24,94.16,94.21,331459.0,88.5338,88.562,88.4869,88.5338,331459.0
2023-09-01 10:00:00,94.2,94.21,94.02,94.19,596289.0,88.5244,88.5338,88.3553,88.515,596289.0
2023-09-01 10:10:00,94.18,94.28,94.16,94.23,305981.0,88.5057,88.5996,88.4869,88.5526,305981.0
2023-09-01 10:20:00,94.23,94.23,94.1,94.12,89096.0,88.5526,88.5526,88.4305,88.4493,89096.0
2023-09-01 10:30:00,94.11,94.12,94.03,94.06,136561.0,88.4399,88.4493,88.3647,88.3929,136561.0
2023-09-01 10:40:00,94.05,94.05,93.99,94.0,137189.0,88.3835,88.3835,88.3271,88.3365,137189.0
2023-09-01 10:50:00,94.0,94.08,93.99,94.07,102271.0,88.3365,88.4117,88.3271,88.4023,102271.0
2023-09-01 11:00:00,94.06,94.07,93.99,94.04,96042.0,88.3929,88.4023,88.3271,88.3741,96042.0
2023-09-01 11:10:00,94.05,94.06,94.0,94.02,85165.0,88.3835,88.3929,88.3365,88.3553,85165.0
2023-09-01 11:20:00,94.02,94.02,93.96,93.98,241645.0,88.3553,88.3553,88.2989,88.3177,241645.0
2023-09-01 11:30:00,93.97,93.98,93.92,93.93,62243.0,88.3083,88.3177,88.2613,88.2707,62243.0
2023-09-01 11:40:00,93.93,93.96,93.91,93.92,39442.0,88.2707,88.2989,88.2519,88.2613,39442.0
2023-09-01 11:50:00,93.92,93.92,93.89,93.89,31326.0,88.2613,88.2613,88.2331,88.2331,31326.0
2023-09-01 12:00:00,93.9,93.91,93.86,93.9,83154.0,88.2425,88.2519,88.2049,88.2425,83154.0
2023-09-01 12:10:00,93.91,93.96,93.91,93.95,47669.0,88.2519,88.2989,88.2519,88.2895,47669.0
2023-09-01 12:20:00,93.95,94.01,93.95,93.98,76150.0,88.2895,88.3459,88.2895,88.3177,76150.0
2023-09-01 12:30:00,93.99,94.02,93.96,93.98,91395.0,88.3271,88.3553,88.2989,88.3177,91395.0
2023-09-01 12:40:00,93.98,94.04,93.97,94.03,82139.0,88.3177,88.3741,88.3083,88.3647,82139.0
2023-09-01 12:50:00,94.04,94.07,94.03,94.06,48388.0,88.3741,88.4023,88.3647,88.3929,48388.0
2023-09-01 13:00:00,94.06,94.08,94.03,94.05,29541.0,88.3929,88.4117,88.3647,88.3835,29541.0
2023-09-01 13:10:00,94.05,94.06,94.03,94.04,19694.0,88.3835,88.3929,88.3647,88.3741,19694.0
2023-09-01 13:20:00,94.04,94.07,94.04,94.05,21706.0,88.3741,88.4023,88.3741,88.3835,21706.0
2023-09-01 13:30:00,94.06,94.07,94.04,94.06,15041.0,88.3929,88.4023,88.3741,88.3929,15041.0
2023-09-01 13:40:00,94.06,94.07,94.01,94.02,68118.0,88.3929,88.4023,88.3459,88.3553,68118.0
2023-09-01 13:50:00,94.02,94.02,94.0,94.01,21069.0,88.3553,88.3553,88.3365,88.3459,21069.0
2023-09-01 14:00:00,94.01,94.03,94.01,94.02,24553.0,88.3459,88.3647,88.3459,88.3553,24553.0
2023-09-01 14:10:00,94.02,94.05,94.01,94.04,37902.0,88.3553,88.3835,88.3459,88.3741,37902.0
2023-09-01 14:20:00,94.04,94.05,94.03,94.03,48075.0,88.3741,88.3835,88.3647,88.3647,48075.0
2023-09-01 14:30:00,94.03,94.07,94.03,94.06,24884.0,88.3647,88.4023,88.3647,88.3929,24884.0
2023-09-01 14:40:00,94.06,94.09,94.04,94.05,37812.0,88.3929,88.4211,88.3741,88.3835,37812.0
2023-09-01 14:50:00,94.05,94.07,94.04,94.05,26828.0,88.3835,88.4023,88.3741,88.3835,26828.0
2023-09-01 15:00:00,94.05,94.09,94.05,94.06,114379.0,88.3835,88.4211,88.3835,88.3929,114379.0
2023-09-01 15:10:00,94.06,94.07,94.05,94.05,105962.0,88.3929,88.4023,88.3835,88.3835,105962.0
2023-09-01 15:20:00,94.06,94.06,94.02,94.03,50457.0,88.3929,88.3929,88.3553,88.3647,50457.0
2023-09-01 15:30:00,94.03,94.03,93.99,93.99,93695.0,88.3647,88.3647,88.3271,88.3271,93695.0
2023-09-01 15:40:00,94.0,94.01,93.98,94.01,81517.0,88.3365,88.3459,88.3177,88.3459,81517.0
2023-09-01 15:50:00,94.0,94.01,93.97,93.97,388045.0,88.3365,88.3459,88.3083,88.3083,388045.0
2023-09-05 09:30:00,93.71,93.72,93.64,93.68,215298.0,88.064,88.0734,87.9982,88.0358,215298.0
2023-09-05 09:40:00,93.68,93.72,93.63,93.64,221462.0,88.0358,88.0734,87.9888,87.9982,221462.0
2023-09-05 09:50:00,93.64,93.65,93.54,93.57,117905.0,87.9982,88.0076,87.9042,87.9324,117905.0
2023-09-05 10:00:00,93.57,93.58,93.47,93.51,273641.0,87.9324,87.9418,87.8384,87.876,273641.0
2023-09-05 10:10:00,93.52,93.56,93.49,93.55,398487.0,87.8854,87.923,87.8572,87.9136,398487.0
2023-09-05 10:20:00,93.55,93.57,93.54,93.56,75027.0,87.9136,87.9324,87.9042,87.923,75027.0
2023-09-05 10:30:00,93.56,93.6,93.54,93.57,124969.0,87.923,87.9606,87.9042,87.9324,124969.0
2023-09-05 10:40:00,93.56,93.57,93.47,93.51,103048.0,87.923,87.9324,87.8384,87.876,103048.0
2023-09-05 10:50:00,93.52,93.52,93.48,93.49,240486.0,87.8854,87.8854,87.8478,87.8572,240486.0
2023-09-05 11:00:00,93.49,93.55,93.48,93.54,163077.0,87.8572,87.9136,87.8478,87.9042,163077.0
2023-09-05 11:10:00,93.53,93.55,93.5,93.5,97832.0,87.8948,87.9136,87.8666,87.8666,97832.0
2023-09-05 11:20:00,93.5,93.51,93.46,93.48,136558.0,87.8666,87.876,87.829,87.8478,136558.0
2023-09-05 11:30:00,93.47,93.48,93.44,93.48,61513.0,87.8384,87.8478,87.8102,87.8478,61513.0
2023-09-05 11:40:00,93.47,93.5,93.44,93.5,52859.0,87.8384,87.8666,87.8102,87.8666,52859.0
2023-09-05 11:50:00,93.5,93.51,93.47,93.48,52115.0,87.8666,87.876,87.8384,87.8478,52115.0
2023-09-05 12:00:00,93.48,93.53,93.47,93.53,54498.0,87.8478,87.8948,87.8384,87.8948,54498.0
2023-09-05 12:10:00,93.53,93.53,93.5,93.52,45389.0,87.8948,87.8948,87.8666,87.8854,45389.0
2023-09-05 12:20:00,93.52,93.55,93.5,93.5,36400.0,87.8854,87.9136,87.8666,87.8666,36400.0
2023-09-05 12:30:00,93.5,93.54,93.49,93.53,23986.0,87.8666,87.9042,87.8572,87.8948,23986.0
2023-09-05 12:40:00,93.54,93.54,93.51,93.53,31334.0,87.9042,87.9042,87.876,87.8948,31334.0
2023-09-05 12:50:00,93.53,93.56,93.51,93.52,29637.0,87.8948,87.923,87.876,87.8854,29637.0
2023-09-05 13:00:00,93.52,93.54,93.47,93.47,107143.0,87.8854,87.9042,87.8384,87.8384,107143.0
2023-09-05 13:10:00,93.48,93.48,93.45,93.46,65465.0,87.8478,87.8478,87.8196,87.829,65465.0
2023-09-05 13:20:00,93.46,93.47,93.44,93.45,20222.0,87.829,87.8384,87.8102,87.8196,20222.0
2023-09-05 13:30:00,93.45,93.47,93.43,93.45,59097.0,87.8196,87.8384,87.8008,87.8196,59097.0
2023-09-05 13:40:00,93.45,93.47,93.43,93.47,75537.0,87.8196,87.8384,87.8008,87.8384,75537.0
2023-09-05 13:50:00,93.46,93.46,93.42,93.43,100650.0,87.829,87.829,87.7914,87.8008,100650.0
2023-09-05 14:00:00,93.44,93.44,93.4,93.42,225830.0,87.8102,87.8102,87.7726,87.7914,225830.0
2023-09-05 14:10:00,93.42,93.45,93.41,93.45,36759.0,87.7914,87.8196,87.782,87.8196,36759.0
2023-09-05 14:20:00,93.44,93.45,93.41,93.42,81618.0,87.8102,87.8196,87.782,87.7914,81618.0
2023-09-05 14:30:00,93.41,93.42,93.4,93.41,32863.0,87.782,87.7914,87.7726,87.782,32863.0
2023-09-05 14:40:00,93.4,93.42,93.39,93.4,56035.0,87.7726,87.7914,87.7632,87.7726,56035.0
2023-09-05 14:50:00,93.4,93.43,93.39,93.41,53927.0,87.7726,87.8008,87.7632,87.782,53927.0
2023-09-05 15:00:00,93.41,93.41,93.37,93.4,149485.0,87.782,87.782,87.7445,87.7726,149485.0
2023-09-05 15:10:00,93.4,93.42,93.38,93.42,70999.0,87.7726,87.7914,87.7539,87.7914,70999.0
2023-09-05 15:20:00,93.42,93.45,93.41,93.45,58629.0,87.7914,87.8196,87.782,87.8196,58629.0
2023-09-05 15:30:00,93.45,93.47,93.43,93.46,110547.0,87.8196,87.8384,87.8008,87.829,110547.0
2023-09-05 15:40:00,93.45,93.49,93.43,93.43,204485.0,87.8196,87.8572,87.8008,87.8008,204485.0
2023-09-05 15:50:00,93.43,93.44,93.4,93.43,237818.0,87.8008,87.8102,87.7726,87.8008,237818.0
2023-09-06 09:30:00,93.57,93.59,93.52,93.55,332296.0,87.9324,87.9512,87.8854,87.9136,332296.0
2023-09-06 09:40:00,93.54,93.55,93.43,93.52,738524.0,87.9042,87.9136,87.8008,87.8854,738524.0
2023-09-06 09:50:00,93.53,93.57,93.5,93.54,294374.0,87.8948,87.9324,87.8666,87.9042,294374.0
2023-09-06 10:00:00,93.55,93.55,93.17,93.33,1126827.0,87.9136,87.9136,87.5565,87.7069,1126827.0
2023-09-06 10:10:00,93.32,93.38,93.29,93.34,205047.0,87.6975,87.7539,87.6693,87.7163,205047.0
2023-09-06 10:20:00,93.33,93.33,93.23,93.24,169607.0,87.7069,87.7069,87.6129,87.6223,169607.0
2023-09-06 10:30:00,93.23,93.28,93.22,93.24,218749.0,87.6129,87.6599,87.6035,87.6223,218749.0
2023-09-06 10:40:00,93.25,93.26,93.2,93.23,233310.0,87.6317,87.6411,87.5847,87.6129,233310.0
2023-09-06 10:50:00,93.23,93.26,93.22,93.25,92407.0,87.6129,87.6411,87.6035,87.6317,92407.0
2023-09-06 11:00:00,93.24,93.25,93.19,93.21,365965.0,87.6223,87.6317,87.5753,87.5941,365965.0
2023-09-06 11:10:00,93.2,93.21,93.14,93.14,77145.0,87.5847,87.5941,87.5283,87.5283,77145.0
2023-09-06 11:20:00,93.14,93.2,93.14,93.16,100652.0,87.5283,87.5847,87.5283,87.5471,100652.0
2023-09-06 11:30:00,93.15,93.18,93.12,93.18,107372.0,87.5377,87.5659,87.5095,87.5659,107372.0
2023-09-06 11:40:00,93.19,93.23,93.18,93.2,107108.0,87.5753,87.6129,87.5659,87.5847,107108.0
2023-09-06 11:50:00,93.2,93.22,93.17,93.18,91345.0,87.5847,87.6035,87.5565,87.5659,91345.0
2023-09-06 12:00:00,93.18,93.19,93.14,93.15,63350.0,87.5659,87.5753,87.5283,87.5377,63350.0
2023-09-06 12:10:00,93.15,93.16,93.14,93.15,59329.0,87.5377,87.5471,87.5283,87.5377,59329.0
2023-09-06 12:20:00,93.16,93.18,93.14,93.16,31467.0,87.5471,87.5659,87.5283,87.5471,31467.0
2023-09-06 12:30:00,93.16,93.21,93.15,93.19,45024.0,87.5471,87.5941,87.5377,87.5753,45024.0
2023-09-06 12:40:00,93.19,93.21,93.16,93.2,253889.0,87.5753,87.5941,87.5471,87.5847,253889.0
2023-09-06 12:50:00,93.2,93.2,93.16,93.2,113205.0,87.5847,87.5847,87.5471,87.5847,113205.0
2023-09-06 13:00:00,93.2,93.24,93.18,93.23,57398.0,87.5847,87.6223,87.5659,87.6129,57398.0
2023-09-06 13:10:00,93.23,93.26,93.22,93.23,108404.0,87.6129,87.6411,87.6035,87.6129,108404.0
2023-09-06 13:20:00,93.23,93.26,93.23,93.26,72010.0,87.6129,87.6411,87.6129,87.6411,72010.0
2023-09-06 13:30:00,93.25,93.25,93.2,93.2,74011.0,87.6317,87.6317,87.5847,87.5847,74011.0
2023-09-06 13:40:00,93.2,93.23,93.19,93.23,29415.0,87.5847,87.6129,87.5753,87.6129,29415.0
2023-09-06 13:50:00,93.23,93.24,93.21,93.23,59316.0,87.6129,87.6223,87.5941,87.6129,59316.0
2023-09-06 14:00:00,93.23,93.23,93.18,93.2,58849.0,87.6129,87.6129,87.5659,87.5847,58849.0
2023-09-06 14:10:00,93.2,93.21,93.15,93.16,221544.0,87.5847,87.5941,87.5377,87.5471,221544.0
2023-09-06 14:20:00,93.16,93.19,93.15,93.18,71520.0,87.5471,87.5753,87.5377,87.5659,71520.0
2023-09-06 14:30:00,93.18,93.2,93.16,93.18,47070.0,87.5659,87.5847,87.5471,87.5659,47070.0
2023-09-06 14:40:00,93.18,93.23,93.17,93.22,41748.0,87.5659,87.6129,87.5565,87.6035,41748.0
2023-09-06 14:50:00,93.22,93.26,93.21,93.23,145986.0,87.6035,87.6411,87.5941,87.6129,145986.0
2023-09-06 15:00:00,93.23,93.23,93.2,93.23,63873.0,87.6129,87.6129,87.5847,87.6129,63873.0
2023-09-06 15:10:00,93.23,93.24,93.19,93.2,104693.0,87.6129,87.6223,87.5753,87.5847,104693.0
2023-09-06 15:20:00,93.21,93.22,93.18,93.19,134353.0,87.5941,87.6035,87.5659,87.5753,134353.0
2023-09-06 15:30:00,93.19,93.2,93.16,93.19,157416.0,87.5753,87.5847,87.5471,87.5753,157416.0
2023-09-06 15:40:00,93.19,93.19,93.16,93.17,203950.0,87.5753,87.5753,87.5471,87.5565,203950.0
2023-09-06 15:50:00,93.16,93.19,93.15,93.17,314414.0,87.5471,87.5753,87.5377,87.5565,314414.0
2023-09-07 09:30:00,93.39,93.39,93.33,93.35,367271.0,87.7632,87.7632,87.7069,87.7257,367271.0
2023-09-07 09:40:00,93.36,93.44,93.35,93.35,507479.0,87.7351,87.8102,87.7257,87.7257,507479.0
2023-09-07 09:50:00,93.36,93.36,93.29,93.31,93409.0,87.7351,87.7351,87.6693,87.6881,93409.0
2023-09-07 10:00:00,93.32,93.34,93.3,93.34,172255.0,87.6975,87.7163,87.6787,87.7163,172255.0
2023-09-07 10:10:00,93.34,93.36,93.29,93.3,225724.0,87.7163,87.7351,87.6693,87.6787,225724.0
2023-09-07 10:20:00,93.31,93.37,93.29,93.34,61646.0,87.6881,87.7445,87.6693,87.7163,61646.0
2023-09-07 10:30:00,93.33,93.38,93.31,93.38,397292.0,87.7069,87.7539,87.6881,87.7539,397292.0
2023-09-07 10:40:00,93.38,93.42,93.36,93.37,194336.0,87.7539,87.7914,87.7351,87.7445,194336.0
2023-09-07 10:50:00,93.36,93.39,93.31,93.31,145446.0,87.7351,87.7632,87.6881,87.6881,145446.0
2023-09-07 11:00:00,93.31,93.34,93.29,93.32,82913.0,87.6881,87.7163,87.6693,87.6975,82913.0
2023-09-07 11:10:00,93.33,93.35,93.31,93.34,92944.0,87.7069,87.7257,87.6881,87.7163,92944.0
2023-09-07 11:20:00,93.34,93.36,93.32,93.35,38092.0,87.7163,87.7351,87.6975,87.7257,38092.0
2023-09-07 11:30:00,93.35,93.39,93.33,93.38,54930.0,87.7257,87.7632,87.7069,87.7539,54930.0
2023-09-07 11:40:00,93.38,93.39,93.36,93.39,91280.0,87.7539,87.7632,87.7351,87.7632,91280.0
2023-09-07 11:50:00,93.39,93.45,93.37,93.44,82392.0,87.7632,87.8196,87.7445,87.8102,82392.0
2023-09-07 12:00:00,93.44,93.47,93.41,93.42,138387.0,87.8102,87.8384,87.782,87.7914,138387.0
2023-09-07 12:10:00,93.42,93.43,93.4,93.41,355258.0,87.7914,87.8008,87.7726,87.782,355258.0
2023-09-07 12:20:00,93.41,93.42,93.38,93.4,60752.0,87.782,87.7914,87.7539,87.7726,60752.0
2023-09-07 12:30:00,93.4,93.41,93.38,93.41,97866.0,87.7726,87.782,87.7539,87.782,97866.0
2023-09-07 12:40:00,93.41,93.41,93.38,93.39,23089.0,87.782,87.782,87.7539,87.7632,23089.0
2023-09-07 12:50:00,93.39,93.42,93.39,93.42,334818.0,87.7632,87.7914,87.7632,87.7914,334818.0
2023-09-07 13:00:00,93.42,93.42,93.4,93.41,20667.0,87.7914,87.7914,87.7726,87.782,20667.0
2023-09-07 13:10:00,93.41,93.42,93.4,93.4,33975.0,87.782,87.7914,87.7726,87.7726,33975.0
2023-09-07 13:20:00,93.41,93.42,93.4,93.41,22425.0,87.782,87.7914,87.7726,87.782,22425.0
2023-09-07 13:30:00,93.42,93.46,93.42,93.44,165732.0,87.7914,87.829,87.7914,87.8102,165732.0
2023-09-07 13:40:00,93.45,93.45,93.42,93.43,81243.0,87.8196,87.8196,87.7914,87.8008,81243.0
2023-09-07 13:50:00,93.43,93.43,93.4,93.42,92280.0,87.8008,87.8008,87.7726,87.7914,92280.0
2023-09-07 14:00:00,93.42,93.44,93.4,93.43,112086.0,87.7914,87.8102,87.7726,87.8008,112086.0
2023-09-07 14:10:00,93.42,93.47,93.42,93.45,27912.0,87.7914,87.8384,87.7914,87.8196,27912.0
2023-09-07 14:20:00,93.46,93.49,93.45,93.48,48734.0,87.829,87.8572,87.8196,87.8478,48734.0
2023-09-07 14:30:00,93.47,93.49,93.45,93.48,47874.0,87.8384,87.8572,87.8196,87.8478,47874.0
2023-09-07 14:40:00,93.49,93.5,93.46,93.48,133731.0,87.8572,87.8666,87.829,87.8478,133731.0
2023-09-07 14:50:00,93.48,93.53,93.48,93.5,51862.0,87.8478,87.8948,87.8478,87.8666,51862.0
2023-09-07 15:00:00,93.51,93.52,93.49,93.51,42801.0,87.876,87.8854,87.8572,87.876,42801.0
2023-09-07 15:10:00,93.51,93.51,93.45,93.46,69455.0,87.876,87.876,87.8196,87.829,69455.0
2023-09-07 15:20:00,93.46,93.48,93.44,93.48,248325.0,87.829,87.8478,87.8102,87.8478,248325.0
2023-09-07 15:30:00,93.48,93.5,93.47,93.48,157959.0,87.8478,87.8666,87.8384,87.8478,157959.0
2023-09-07 15:40:00,93.48,93.51,93.47,93.49,223005.0,87.8478,87.876,87.8384,87.8572,223005.0
2023-09-07 15:50:00,93.5,93.51,93.48,93.49,469806.0,87.8666,87.876,87.8478,87.8572,469806.0
2023-09-08 09:30:00,93.72,93.8,93.71,93.73,246171.0,88.0734,88.1485,88.064,88.0828,246171.0
2023-09-08 09:40:00,93.74,93.82,93.7,93.81,214946.0,88.0922,88.1673,88.0546,88.1579,214946.0
2023-09-08 09:50:00,93.82,93.86,93.81,93.84,113970.0,88.1673,88.2049,88.1579,88.1861,113970.0
2023-09-08 10:00:00,93.85,93.86,93.8,93.84,273632.0,88.1955,88.2049,88.1485,88.1861,273632.0
2023-09-08 10:10:00,93.84,93.85,93.81,93.81,220439.0,88.1861,88.1955,88.1579,88.1579,220439.0
2023-09-08 10:20:00,93.81,93.82,93.78,93.79,208669.0,88.1579,88.1673,88.1298,88.1391,208669.0
2023-09-08 10:30:00,93.8,93.81,93.76,93.77,134970.0,88.1485,88.1579,88.111,88.1204,134970.0
2023-09-08 10:40:00,93.76,93.79,93.76,93.78,58322.0,88.111,88.1391,88.111,88.1298,58322.0
2023-09-08 10:50:00,93.77,93.79,93.72,93.74,123752.0,88.1204,88.1391,88.0734,88.0922,123752.0
2023-09-08 11:00:00,93.74,93.75,93.66,93.68,135095.0,88.0922,88.1016,88.017,88.0358,135095.0
2023-09-08 11:10:00,93.69,93.72,93.68,93.7,133931.0,88.0452,88.0734,88.0358,88.0546,133931.0
2023-09-08 11:20:00,93.7,93.7,93.66,93.69,121982.0,88.0546,88.0546,88.017,88.0452,121982.0
2023-09-08 11:30:00,93.69,93.69,93.64,93.66,107787.0,88.0452,88.0452,87.9982,88.017,107787.0
2023-09-08 11:40:00,93.66,93.67,93.6,93.61,69615.0,88.017,88.0264,87.9606,87.97,69615.0
2023-09-08 11:50:00,93.61,93.61,93.54,93.56,72436.0,87.97,87.97,87.9042,87.923,72436.0
2023-09-08 12:00:00,93.56,93.58,93.55,93.56,60136.0,87.923,87.9418,87.9136,87.923,60136.0
2023-09-08 12:10:00,93.56,93.6,93.56,93.59,43553.0,87.923,87.9606,87.923,87.9512,43553.0
2023-09-08 12:20:00,93.59,93.6,93.51,93.51,92621.0,87.9512,87.9606,87.876,87.876,92621.0
2023-09-08 12:30:00,93.51,93.52,93.47,93.48,91282.0,87.876,87.8854,87.8384,87.8478,91282.0
2023-09-08 12:40:00,93.47,93.5,93.46,93.5,29821.0,87.8384,87.8666,87.829,87.8666,29821.0
2023-09-08 12:50:00,93.5,93.51,93.48,93.5,57760.0,87.8666,87.876,87.8478,87.8666,57760.0
2023-09-08 13:00:00,93.51,93.52,93.48,93.5,43285.0,87.876,87.8854,87.8478,87.8666,43285.0
2023-09-08 13:10:00,93.5,93.54,93.5,93.53,71184.0,87.8666,87.9042,87.8666,87.8948,71184.0
2023-09-08 13:20:00,93.53,93.53,93.48,93.5,42975.0,87.8948,87.8948,87.8478,87.8666,42975.0
2023-09-08 13:30:00,93.5,93.52,93.5,93.52,108316.0,87.8666,87.8854,87.8666,87.8854,108316.0
2023-09-08 13:40:00,93.52,93.53,93.51,93.52,44211.0,87.8854,87.8948,87.876,87.8854,44211.0
2023-09-08 13:50:00,93.53,93.53,93.5,93.52,108396.0,87.8948,87.8948,87.8666,87.8854,108396.0
2023-09-08 14:00:00,93.51,93.54,93.51,93.53,72178.0,87.876,87.9042,87.876,87.8948,72178.0
2023-09-08 14:10:00,93.53,93.54,93.52,93.54,64886.0,87.8948,87.9042,87.8854,87.9042,64886.0
2023-09-08 14:20:00,93.54,93.55,93.53,93.55,71435.0,87.9042,87.9136,87.8948,87.9136,71435.0
2023-09-08 14:30:00,93.55,93.55,93.53,93.55,38757.0,87.9136,87.9136,87.8948,87.9136,38757.0
2023-09-08 14:40:00,93.55,93.55,93.51,93.52,101575.0,87.9136,87.9136,87.876,87.8854,101575.0
2023-09-08 14:50:00,93.52,93.53,93.49,93.51,184869.0,87.8854,87.8948,87.8572,87.876,184869.0
2023-09-08 15:00:00,93.51,93.53,93.49,93.5,302252.0,87.876,87.8948,87.8572,87.8666,302252.0
2023-09-08 15:10:00,93.5,93.52,93.49,93.52,60538.0,87.8666,87.8854,87.8572,87.8854,60538.0
2023-09-08 15:20:00,93.52,93.53,93.51,93.52,80454.0,87.8854,87.8948,87.876,87.8854,80454.0
2023-09-08 15:30:00,93.51,93.53,93.51,93.51,89916.0,87.876,87.8948,87.876,87.876,89916.0
2023-09-08 15:40:00,93.52,93.53,93.51,93.53,102697.0,87.8854,87.8948,87.876,87.8948,102697.0
2023-09-08 15:50:00,93.53,93.53,93.51,93.51,216909.0,87.8948,87.8948,87.876,87.876,216909.0
2023-09-11 09:30:00,93.31,93.33,93.24,93.25,84918.0,87.6881,87.7069,87.6223,87.6317,84918.0
2023-09-11 09:40:00,93.25,93.27,93.24,93.27,397363.0,87.6317,87.6505,87.6223,87.6505,397363.0
2023-09-11 09:50:00,93.27,93.4,93.26,93.4,283127.0,87.6505,87.7726,87.6411,87.7726,283127.0
2023-09-11 10:00:00,93.41,93.43,93.36,93.4,144071.0,87.782,87.8008,87.7351,87.7726,144071.0
2023-09-11 10:10:00,93.4,93.44,93.39,93.39,122423.0,87.7726,87.8102,87.7632,87.7632,122423.0
2023-09-11 10:20:00,93.39,93.4,93.35,93.36,185693.0,87.7632,87.7726,87.7257,87.7351,185693.0
2023-09-11 10:30:00,93.35,93.36,93.31,93.32,127762.0,87.7257,87.7351,87.6881,87.6975,127762.0
2023-09-11 10:40:00,93.32,93.33,93.28,93.31,55740.0,87.6975,87.7069,87.6599,87.6881,55740.0
2023-09-11 10:50:00,93.3,93.31,93.28,93.28,75211.0,87.6787,87.6881,87.6599,87.6599,75211.0
2023-09-11 11:00:00,93.28,93.31,93.27,93.3,129397.0,87.6599,87.6881,87.6505,87.6787,129397.0
2023-09-11 11:10:00,93.31,93.33,93.27,93.33,121867.0,87.6881,87.7069,87.6505,87.7069,121867.0
2023-09-11 11:20:00,93.33,93.36,93.32,93.33,32635.0,87.7069,87.7351,87.6975,87.7069,32635.0
2023-09-11 11:30:00,93.33,93.37,93.32,93.35,58727.0,87.7069,87.7445,87.6975,87.7257,58727.0
2023-09-11 11:40:00,93.35,93.35,93.31,93.33,47468.0,87.7257,87.7257,87.6881,87.7069,47468.0
2023-09-11 11:50:00,93.33,93.34,93.29,93.31,34010.0,87.7069,87.7163,87.6693,87.6881,34010.0
2023-09-11 12:00:00,93.3,93.34,93.3,93.33,19528.0,87.6787,87.7163,87.6787,87.7069,19528.0
2023-09-11 12:10:00,93.33,93.36,93.32,93.34,49738.0,87.7069,87.7351,87.6975,87.7163,49738.0
2023-09-11 12:20:00,93.35,93.39,93.35,93.39,15180.0,87.7257,87.7632,87.7257,87.7632,15180.0
2023-09-11 12:30:00,93.38,93.39,93.36,93.38,29076.0,87.7539,87.7632,87.7351,87.7539,29076.0
2023-09-11 12:40:00,93.38,93.38,93.34,93.37,168897.0,87.7539,87.7539,87.7163,87.7445,168897.0
2023-09-11 12:50:00,93.37,93.37,93.34,93.35,108054.0,87.7445,87.7445,87.7163,87.7257,108054.0
2023-09-11 13:00:00,93.35,93.37,93.31,93.34,133274.0,87.7257,87.7445,87.6881,87.7163,133274.0
2023-09-11 13:10:00,93.34,93.35,93.29,93.3,29377.0,87.7163,87.7257,87.6693,87.6787,29377.0
2023-09-11 13:20:00,93.3,93.35,93.3,93.33,94128.0,87.6787,87.7257,87.6787,87.7069,94128.0
2023-09-11 13:30:00,93.34,93.37,93.33,93.37,43868.0,87.7163,87.7445,87.7069,87.7445,43868.0
2023-09-11 13:40:00,93.37,93.37,93.33,93.36,83120.0,87.7445,87.7445,87.7069,87.7351,83120.0
2023-09-11 13:50:00,93.36,93.37,93.33,93.37,65052.0,87.7351,87.7445,87.7069,87.7445,65052.0
2023-09-11 14:00:00,93.37,93.38,93.35,93.36,59836.0,87.7445,87.7539,87.7257,87.7351,59836.0
2023-09-11 14:10:00,93.36,93.38,93.35,93.36,51517.0,87.7351,87.7539,87.7257,87.7351,51517.0
2023-09-11 14:20:00,93.37,93.38,93.36,93.37,54746.0,87.7445,87.7539,87.7351,87.7445,54746.0
2023-09-11 14:30:00,93.38,93.38,93.35,93.36,119674.0,87.7539,87.7539,87.7257,87.7351,119674.0
2023-09-11 14:40:00,93.35,93.36,93.32,93.33,187395.0,87.7257,87.7351,87.6975,87.7069,187395.0
2023-09-11 14:50:00,93.33,93.35,93.32,93.33,45612.0,87.7069,87.7257,87.6975,87.7069,45612.0
2023-09-11 15:00:00,93.34,93.37,93.33,93.36,222590.0,87.7163,87.7445,87.7069,87.7351,222590.0
2023-09-11 15:10:00,93.36,93.36,93.33,93.35,206182.0,87.7351,87.7351,87.7069,87.7257,206182.0
2023-09-11 15:20:00,93.34,93.39,93.34,93.36,77998.0,87.7163,87.7632,87.7163,87.7351,77998.0
2023-09-11 15:30:00,93.37,93.41,93.36,93.4,58314.0,87.7445,87.782,87.7351,87.7726,58314.0
2023-09-11 15:40:00,93.4,93.4,93.34,93.35,90292.0,87.7726,87.7726,87.7163,87.7257,90292.0
2023-09-11 15:50:00,93.35,93.36,93.34,93.34,143954.0,87.7257,87.7351,87.7163,87.7163,143954.0
2023-09-12 09:30:00,93.38,93.4,93.34,93.36,389105.0,87.7539,87.7726,87.7163,87.7351,389105.0
2023-09-12 09:40:00,93.35,93.36,93.31,93.31,136658.0,87.7257,87.7351,87.6881,87.6881,136658.0
2023-09-12 09:50:00,93.31,93.32,93.28,93.29,134437.0,87.6881,87.6975,87.6599,87.6693,134437.0
2023-09-12 10:00:00,93.29,93.32,93.28,93.31,311879.0,87.6693,87.6975,87.6599,87.6881,311879.0
2023-09-12 10:10:00,93.31,93.33,93.29,93.3,152949.0,87.6881,87.7069,87.6693,87.6787,152949.0
2023-09-12 10:20:00,93.3,93.31,93.27,93.3,62032.0,87.6787,87.6881,87.6505,87.6787,62032.0
2023-09-12 10:30:00,93.3,93.33,93.29,93.31,52445.0,87.6787,87.7069,87.6693,87.6881,52445.0
2023-09-12 10:40:00,93.31,93.32,93.29,93.3,48040.0,87.6881,87.6975,87.6693,87.6787,48040.0
2023-09-12 10:50:00,93.31,93.33,93.3,93.31,84836.0,87.6881,87.7069,87.6787,87.6881,84836.0
2023-09-12 11:00:00,93.32,93.38,93.31,93.38,97857.0,87.6975,87.7539,87.6881,87.7539,97857.0
2023-09-12 11:10:00,93.38,93.38,93.33,93.34,50837.0,87.7539,87.7539,87.7069,87.7163,50837.0
2023-09-12 11:20:00,93.33,93.37,93.32,93.36,56032.0,87.7069,87.7445,87.6975,87.7351,56032.0
2023-09-12 11:30:00,93.36,93.38,93.34,93.38,24202.0,87.7351,87.7539,87.7163,87.7539,24202.0
2023-09-12 11:40:00,93.37,93.38,93.35,93.36,64103.0,87.7445,87.7539,87.7257,87.7351,64103.0
2023-09-12 11:50:00,93.37,93.38,93.36,93.37,66921.0,87.7445,87.7539,87.7351,87.7445,66921.0
2023-09-12 12:00:00,93.38,93.38,93.35,93.37,63318.0,87.7539,87.7539,87.7257,87.7445,63318.0
2023-09-12 12:10:00,93.38,93.39,93.35,93.38,66240.0,87.7539,87.7632,87.7257,87.7539,66240.0
2023-09-12 12:20:00,93.38,93.41,93.38,93.39,38322.0,87.7539,87.782,87.7539,87.7632,38322.0
2023-09-12 12:30:00,93.39,93.39,93.35,93.36,80031.0,87.7632,87.7632,87.7257,87.7351,80031.0
2023-09-12 12:40:00,93.36,93.38,93.34,93.37,28368.0,87.7351,87.7539,87.7163,87.7445,28368.0
2023-09-12 12:50:00,93.37,93.37,93.31,93.31,79805.0,87.7445,87.7445,87.6881,87.6881,79805.0
2023-09-12 13:00:00,93.31,93.35,93.31,93.32,76531.0,87.6881,87.7257,87.6881,87.6975,76531.0
2023-09-12 13:10:00,93.32,93.33,93.3,93.32,194431.0,87.6975,87.7069,87.6787,87.6975,194431.0
2023-09-12 13:20:00,93.32,93.34,93.31,93.32,29385.0,87.6975,87.7163,87.6881,87.6975,29385.0
2023-09-12 13:30:00,93.32,93.35,93.3,93.34,57676.0,87.6975,87.7257,87.6787,87.7163,57676.0
2023-09-12 13:40:00,93.35,93.37,93.34,93.36,28449.0,87.7257,87.7445,87.7163,87.7351,28449.0
2023-09-12 13:50:00,93.36,93.37,93.35,93.36,38159.0,87.7351,87.7445,87.7257,87.7351,38159.0
2023-09-12 14:00:00,93.36,93.39,93.35,93.39,29980.0,87.7351,87.7632,87.7257,87.7632,29980.0
2023-09-12 14:10:00,93.39,93.39,93.36,93.39,32325.0,87.7632,87.7632,87.7351,87.7632,32325.0
2023-09-12 14:20:00,93.39,93.46,93.38,93.44,87921.0,87.7632,87.829,87.7539,87.8102,87921.0
2023-09-12 14:30:00,93.44,93.47,93.41,93.44,213967.0,87.8102,87.8384,87.782,87.8102,213967.0
2023-09-12 14:40:00,93.44,93.45,93.42,93.43,67534.0,87.8102,87.8196,87.7914,87.8008,67534.0
2023-09-12 14:50:00,93.43,93.49,93.42,93.48,102987.0,87.8008,87.8572,87.7914,87.8478,102987.0
2023-09-12 15:00:00,93.48,93.5,93.46,93.48,94819.0,87.8478,87.8666,87.829,87.8478,94819.0
2023-09-12 15:10:00,93.48,93.48,93.44,93.46,124695.0,87.8478,87.8478,87.8102,87.829,124695.0
2023-09-12 15:20:00,93.45,93.47,93.45,93.47,48471.0,87.8196,87.8384,87.8196,87.8384,48471.0
2023-09-12 15:30:00,93.47,93.48,93.45,93.47,67111.0,87.8384,87.8478,87.8196,87.8384,67111.0
2023-09-12 15:40:00,93.47,93.48,93.46,93.47,170398.0,87.8384,87.8478,87.829,87.8384,170398.0
2023-09-12 15:50:00,93.47,93.48,93.46,93.48,218681.0,87.8384,87.8478,87.829,87.8478,218681.0
2023-09-13 09:30:00,93.34,93.47,93.32,93.43,275390.0,87.7163,87.8384,87.6975,87.8008,275390.0
2023-09-13 09:40:00,93.44,93.5,93.4,93.49,175951.0,87.8102,87.8666,87.7726,87.8572,175951.0
2023-09-13 09:50:00,93.49,93.51,93.42,93.43,81209.0,87.8572,87.876,87.7914,87.8008,81209.0
2023-09-13 10:00:00,93.43,93.43,93.35,93.38,155031.0,87.8008,87.8008,87.7257,87.7539,155031.0
2023-09-13 10:10:00,93.38,93.44,93.36,93.4,173823.0,87.7539,87.8102,87.7351,87.7726,173823.0
2023-09-13 10:20:00,93.39,93.41,93.35,93.38,103730.0,87.7632,87.782,87.7257,87.7539,103730.0
2023-09-13 10:30:00,93.39,93.42,93.37,93.41,162629.0,87.7632,87.7914,87.7445,87.782,162629.0
2023-09-13 10:40:00,93.42,93.43,93.36,93.39,40696.0,87.7914,87.8008,87.7351,87.7632,40696.0
2023-09-13 10:50:00,93.39,93.41,93.37,93.38,43500.0,87.7632,87.782,87.7445,87.7539,43500.0
2023-09-13 11:00:00,93.38,93.39,93.34,93.34,56421.0,87.7539,87.7632,87.7163,87.7163,56421.0
2023-09-13 11:10:00,93.34,93.4,93.31,93.39,116586.0,87.7163,87.7726,87.6881,87.7632,116586.0
2023-09-13 11:20:00,93.39,93.43,93.39,93.41,310390.0,87.7632,87.8008,87.7632,87.782,310390.0
2023-09-13 11:30:00,93.41,93.42,93.39,93.41,47717.0,87.782,87.7914,87.7632,87.782,47717.0
2023-09-13 11:40:00,93.4,93.41,93.38,93.39,144189.0,87.7726,87.782,87.7539,87.7632,144189.0
2023-09-13 11:50:00,93.39,93.44,93.37,93.44,164081.0,87.7632,87.8102,87.7445,87.8102,164081.0
2023-09-13 12:00:00,93.44,93.49,93.43,93.48,180073.0,87.8102,87.8572,87.8008,87.8478,180073.0
2023-09-13 12:10:00,93.48,93.58,93.48,93.57,217563.0,87.8478,87.9418,87.8478,87.9324,217563.0
2023-09-13 12:20:00,93.58,93.62,93.56,93.61,197278.0,87.9418,87.9794,87.923,87.97,197278.0
2023-09-13 12:30:00,93.6,93.62,93.58,93.6,205640.0,87.9606,87.9794,87.9418,87.9606,205640.0
2023-09-13 12:40:00,93.61,93.62,93.58,93.6,56476.0,87.97,87.9794,87.9418,87.9606,56476.0
2023-09-13 12:50:00,93.6,93.61,93.56,93.59,192458.0,87.9606,87.97,87.923,87.9512,192458.0
2023-09-13 13:00:00,93.6,93.61,93.49,93.58,336054.0,87.9606,87.97,87.8572,87.9418,336054.0
2023-09-13 13:10:00,93.58,93.7,93.55,93.64,306397.0,87.9418,88.0546,87.9136,87.9982,306397.0
2023-09-13 13:20:00,93.65,93.67,93.61,93.61,56478.0,88.0076,88.0264,87.97,87.97,56478.0
2023-09-13 13:30:00,93.62,93.65,93.62,93.64,130265.0,87.9794,88.0076,87.9794,87.9982,130265.0
2023-09-13 13:40:00,93.64,93.7,93.64,93.69,30080.0,87.9982,88.0546,87.9982,88.0452,30080.0
2023-09-13 13:50:00,93.7,93.7,93.67,93.69,69327.0,88.0546,88.0546,88.0264,88.0452,69327.0
2023-09-13 14:00:00,93.68,93.72,93.68,93.69,54690.0,88.0358,88.0734,88.0358,88.0452,54690.0
2023-09-13 14:10:00,93.68,93.7,93.67,93.68,68608.0,88.0358,88.0546,88.0264,88.0358,68608.0
2023-09-13 14:20:00,93.69,93.7,93.68,93.69,25870.0,88.0452,88.0546,88.0358,88.0452,25870.0
2023-09-13 14:30:00,93.7,93.7,93.65,93.65,86388.0,88.0546,88.0546,88.0076,88.0076,86388.0
2023-09-13 14:40:00,93.65,93.65,93.59,93.6,61442.0,88.0076,88.0076,87.9512,87.9606,61442.0
2023-09-13 14:50:00,93.61,93.63,93.6,93.61,102590.0,87.97,87.9888,87.9606,87.97,102590.0
2023-09-13 15:00:00,93.61,93.66,93.6,93.65,104691.0,87.97,88.017,87.9606,88.0076,104691.0
2023-09-13 15:10:00,93.65,93.67,93.63,93.64,124774.0,88.0076,88.0264,87.9888,87.9982,124774.0
2023-09-13 15:20:00,93.64,93.65,93.61,93.62,51081.0,87.9982,88.0076,87.97,87.9794,51081.0
2023-09-13 15:30:00,93.61,93.62,93.57,93.59,67193.0,87.97,87.9794,87.9324,87.9512,67193.0
2023-09-13 15:40:00,93.58,93.61,93.58,93.59,167023.0,87.9418,87.97,87.9418,87.9512,167023.0
2023-09-13 15:50:00,93.59,93.61,93.57,93.6,206792.0,87.9512,87.97,87.9324,87.9606,206792.0
2023-09-14 09:30:00,93.66,93.74,93.61,93.72,500986.0,88.017,88.0922,87.97,88.0734,500986.0
2023-09-14 09:40:00,93.72,93.74,93.66,93.66,279492.0,88.0734,88.0922,88.017,88.017,279492.0
2023-09-14 09:50:00,93.67,93.67,93.46,93.47,539052.0,88.0264,88.0264,87.829,87.8384,539052.0
2023-09-14 10:00:00,93.48,93.49,93.43,93.44,283132.0,87.8478,87.8572,87.8008,87.8102,283132.0
2023-09-14 10:10:00,93.44,93.46,93.38,93.41,392856.0,87.8102,87.829,87.7539,87.782,392856.0
2023-09-14 10:20:00,93.4,93.48,93.4,93.48,171396.0,87.7726,87.8478,87.7726,87.8478,171396.0
2023-09-14 10:30:00,93.47,93.55,93.44,93.54,162522.0,87.8384,87.9136,87.8102,87.9042,162522.0
2023-09-14 10:40:00,93.54,93.6,93.54,93.59,111826.0,87.9042,87.9606,87.9042,87.9512,111826.0
2023-09-14 10:50:00,93.59,93.64,93.58,93.6,207280.0,87.9512,87.9982,87.9418,87.9606,207280.0
2023-09-14 11:00:00,93.59,93.66,93.58,93.65,146132.0,87.9512,88.017,87.9418,88.0076,146132.0
2023-09-14 11:10:00,93.65,93.66,93.58,93.59,243872.0,88.0076,88.017,87.9418,87.9512,243872.0
2023-09-14 11:20:00,93.58,93.59,93.51,93.53,127844.0,87.9418,87.9512,87.876,87.8948,127844.0
2023-09-14 11:30:00,93.53,93.53,93.46,93.48,116795.0,87.8948,87.8948,87.829,87.8478,116795.0
2023-09-14 11:40:00,93.48,93.5,93.45,93.48,177572.0,87.8478,87.8666,87.8196,87.8478,177572.0
2023-09-14 11:50:00,93.47,93.5,93.44,93.46,119099.0,87.8384,87.8666,87.8102,87.829,119099.0
2023-09-14 12:00:00,93.45,93.49,93.45,93.46,200311.0,87.8196,87.8572,87.8196,87.829,200311.0
2023-09-14 12:10:00,93.47,93.49,93.45,93.46,184059.0,87.8384,87.8572,87.8196,87.829,184059.0
2023-09-14 12:20:00,93.46,93.47,93.4,93.4,151632.0,87.829,87.8384,87.7726,87.7726,151632.0
2023-09-14 12:30:00,93.4,93.43,93.39,93.4,111936.0,87.7726,87.8008,87.7632,87.7726,111936.0
2023-09-14 12:40:00,93.39,93.4,93.37,93.37,35898.0,87.7632,87.7726,87.7445,87.7445,35898.0
2023-09-14 12:50:00,93.38,93.41,93.37,93.39,71840.0,87.7539,87.782,87.7445,87.7632,71840.0
2023-09-14 13:00:00,93.39,93.4,93.36,93.39,49187.0,87.7632,87.7726,87.7351,87.7632,49187.0
2023-09-14 13:10:00,93.39,93.4,93.36,93.37,73863.0,87.7632,87.7726,87.7351,87.7445,73863.0
2023-09-14 13:20:00,93.37,93.38,93.36,93.38,76977.0,87.7445,87.7539,87.7351,87.7539,76977.0
2023-09-14 13:30:00,93.38,93.38,93.35,93.36,45130.0,87.7539,87.7539,87.7257,87.7351,45130.0
2023-09-14 13:40:00,93.36,93.37,93.32,93.33,68839.0,87.7351,87.7445,87.6975,87.7069,68839.0
2023-09-14 13:50:00,93.33,93.36,93.32,93.36,86949.0,87.7069,87.7351,87.6975,87.7351,86949.0
2023-09-14 14:00:00,93.36,93.43,93.35,93.42,181708.0,87.7351,87.8008,87.7257,87.7914,181708.0
2023-09-14 14:10:00,93.42,93.42,93.39,93.39,41165.0,87.7914,87.7914,87.7632,87.7632,41165.0
2023-09-14 14:20:00,93.39,93.44,93.38,93.43,101100.0,87.7632,87.8102,87.7539,87.8008,101100.0
2023-09-14 14:30:00,93.43,93.43,93.39,93.4,50796.0,87.8008,87.8008,87.7632,87.7726,50796.0
2023-09-14 14:40:00,93.4,93.43,93.4,93.41,34101.0,87.7726,87.8008,87.7726,87.782,34101.0
2023-09-14 14:50:00,93.41,93.41,93.37,93.38,99355.0,87.782,87.782,87.7445,87.7539,99355.0
2023-09-14 15:00:00,93.38,93.4,93.36,93.37,105974.0,87.7539,87.7726,87.7351,87.7445,105974.0
2023-09-14 15:10:00,93.38,93.38,93.36,93.37,36425.0,87.7539,87.7539,87.7351,87.7445,36425.0
2023-09-14 15:20:00,93.37,93.38,93.34,93.36,108010.0,87.7445,87.7539,87.7163,87.7351,108010.0
2023-09-14 15:30:00,93.35,93.38,93.35,93.37,117977.0,87.7257,87.7539,87.7257,87.7445,117977.0
2023-09-14 15:40:00,93.38,93.4,93.37,93.38,192518.0,87.7539,87.7726,87.7445,87.7539,192518.0
2023-09-14 15:50:00,93.38,93.4,93.36,93.37,188902.0,87.7539,87.7726,87.7351,87.7445,188902.0
2023-09-15 09:30:00,93.23,93.23,93.15,93.17,291796.0,87.6129,87.6129,87.5377,87.5565,291796.0
2023-09-15 09:40:00,93.17,93.19,93.04,93.09,861045.0,87.5565,87.5753,87.4343,87.4813,861045.0
2023-09-15 09:50:00,93.1,93.1,93.02,93.05,620997.0,87.4907,87.4907,87.4155,87.4437,620997.0
2023-09-15 10:00:00,93.05,93.29,93.04,93.2,896215.0,87.4437,87.6693,87.4343,87.5847,896215.0
2023-09-15 10:10:00,93.2,93.21,93.1,93.18,257013.0,87.5847,87.5941,87.4907,87.5659,257013.0
2023-09-15 10:20:00,93.18,93.18,93.14,93.16,262812.0,87.5659,87.5659,87.5283,87.5471,262812.0
2023-09-15 10:30:00,93.16,93.24,93.15,93.23,114879.0,87.5471,87.6223,87.5377,87.6129,114879.0
2023-09-15 10:40:00,93.24,93.26,93.2,93.2,431825.0,87.6223,87.6411,87.5847,87.5847,431825.0
2023-09-15 10:50:00,93.2,93.2,93.16,93.17,174407.0,87.5847,87.5847,87.5471,87.5565,174407.0
2023-09-15 11:00:00,93.16,93.18,93.14,93.17,133996.0,87.5471,87.5659,87.5283,87.5565,133996.0
2023-09-15 11:10:00,93.16,93.18,93.13,93.16,214663.0,87.5471,87.5659,87.5189,87.5471,214663.0
2023-09-15 11:20:00,93.16,93.17,93.14,93.15,132972.0,87.5471,87.5565,87.5283,87.5377,132972.0
2023-09-15 11:30:00,93.15,93.16,93.12,93.14,91442.0,87.5377,87.5471,87.5095,87.5283,91442.0
2023-09-15 11:40:00,93.14,93.15,93.1,93.1,218601.0,87.5283,87.5377,87.4907,87.4907,218601.0
2023-09-15 11:50:00,93.1,93.1,93.06,93.08,299136.0,87.4907,87.4907,87.4531,87.4719,299136.0
2023-09-15 12:00:00,93.08,93.11,93.07,93.09,121023.0,87.4719,87.5001,87.4625,87.4813,121023.0
2023-09-15 12:10:00,93.08,93.11,93.06,93.09,209181.0,87.4719,87.5001,87.4531,87.4813,209181.0
2023-09-15 12:20:00,93.08,93.08,93.06,93.07,131345.0,87.4719,87.4719,87.4531,87.4625,131345.0
2023-09-15 12:30:00,93.08,93.1,93.07,93.09,86653.0,87.4719,87.4907,87.4625,87.4813,86653.0
2023-09-15 12:40:00,93.09,93.11,93.08,93.09,137693.0,87.4813,87.5001,87.4719,87.4813,137693.0
2023-09-15 12:50:00,93.08,93.13,93.08,93.13,72469.0,87.4719,87.5189,87.4719,87.5189,72469.0
2023-09-15 13:00:00,93.12,93.14,93.12,93.12,176538.0,87.5095,87.5283,87.5095,87.5095,176538.0
2023-09-15 13:10:00,93.13,93.18,93.12,93.18,200343.0,87.5189,87.5659,87.5095,87.5659,200343.0
2023-09-15 13:20:00,93.17,93.19,93.16,93.17,248208.0,87.5565,87.5753,87.5471,87.5565,248208.0
2023-09-15 13:30:00,93.17,93.21,93.16,93.21,183551.0,87.5565,87.5941,87.5471,87.5941,183551.0
2023-09-15 13:40:00,93.2,93.21,93.18,93.2,216369.0,87.5847,87.5941,87.5659,87.5847,216369.0
2023-09-15 13:50:00,93.2,93.22,93.2,93.22,144527.0,87.5847,87.6035,87.5847,87.6035,144527.0
2023-09-15 14:00:00,93.22,93.23,93.21,93.22,128527.0,87.6035,87.6129,87.5941,87.6035,128527.0
2023-09-15 14:10:00,93.22,93.23,93.19,93.2,41988.0,87.6035,87.6129,87.5753,87.5847,41988.0
2023-09-15 14:20:00,93.19,93.2,93.16,93.17,37452.0,87.5753,87.5847,87.5471,87.5565,37452.0
2023-09-15 14:30:00,93.17,93.18,93.16,93.17,73225.0,87.5565,87.5659,87.5471,87.5565,73225.0
2023-09-15 14:40:00,93.18,93.19,93.16,93.16,178078.0,87.5659,87.5753,87.5471,87.5471,178078.0
2023-09-15 14:50:00,93.16,93.17,93.15,93.15,63756.0,87.5471,87.5565,87.5377,87.5377,63756.0
2023-09-15 15:00:00,93.15,93.16,93.12,93.13,559912.0,87.5377,87.5471,87.5095,87.5189,559912.0
2023-09-15 15:10:00,93.13,93.15,93.13,93.14,72767.0,87.5189,87.5377,87.5189,87.5283,72767.0
2023-09-15 15:20:00,93.14,93.15,93.13,93.13,38831.0,87.5283,87.5377,87.5189,87.5189,38831.0
2023-09-15 15:30:00,93.13,93.14,93.12,93.13,61938.0,87.5189,87.5283,87.5095,87.5189,61938.0
2023-09-15 15:40:00,93.13,93.13,93.1,93.11,204624.0,87.5189,87.5189,87.4907,87.5001,204624.0
2023-09-15 15:50:00,93.11,93.13,93.08,93.09,245664.0,87.5001,87.5189,87.4719,87.4813,245664.0
2023-09-18 09:30:00,92.97,93.03,92.97,93.02,238324.0,87.3686,87.4249,87.3686,87.4155,238324.0
2023-09-18 09:40:00,93.03,93.14,93.01,93.1,284281.0,87.4249,87.5283,87.4061,87.4907,284281.0
2023-09-18 09:50:00,93.1,93.1,93.02,93.02,112468.0,87.4907,87.4907,87.4155,87.4155,112468.0
2023-09-18 10:00:00,93.02,93.04,92.98,93.03,109055.0,87.4155,87.4343,87.378,87.4249,109055.0
2023-09-18 10:10:00,93.03,93.09,93.02,93.07,57581.0,87.4249,87.4813,87.4155,87.4625,57581.0
2023-09-18 10:20:00,93.07,93.1,93.06,93.07,49223.0,87.4625,87.4907,87.4531,87.4625,49223.0
2023-09-18 10:30:00,93.07,93.08,93.03,93.06,37309.0,87.4625,87.4719,87.4249,87.4531,37309.0
2023-09-18 10:40:00,93.06,93.1,93.06,93.1,61372.0,87.4531,87.4907,87.4531,87.4907,61372.0
2023-09-18 10:50:00,93.09,93.11,93.07,93.09,123606.0,87.4813,87.5001,87.4625,87.4813,123606.0
2023-09-18 11:00:00,93.09,93.09,93.05,93.05,59978.0,87.4813,87.4813,87.4437,87.4437,59978.0
2023-09-18 11:10:00,93.05,93.06,93.01,93.06,98933.0,87.4437,87.4531,87.4061,87.4531,98933.0
2023-09-18 11:20:00,93.05,93.08,93.04,93.06,128868.0,87.4437,87.4719,87.4343,87.4531,128868.0
2023-09-18 11:30:00,93.06,93.11,93.05,93.09,62914.0,87.4531,87.5001,87.4437,87.4813,62914.0
2023-09-18 11:40:00,93.1,93.12,93.1,93.11,73065.0,87.4907,87.5095,87.4907,87.5001,73065.0
2023-09-18 11:50:00,93.12,93.15,93.09,93.14,198747.0,87.5095,87.5377,87.4813,87.5283,198747.0
2023-09-18 12:00:00,93.15,93.16,93.1,93.12,206087.0,87.5377,87.5471,87.4907,87.5095,206087.0
2023-09-18 12:10:00,93.12,93.15,93.11,93.15,104769.0,87.5095,87.5377,87.5001,87.5377,104769.0
2023-09-18 12:20:00,93.15,93.17,93.13,93.17,177627.0,87.5377,87.5565,87.5189,87.5565,177627.0
2023-09-18 12:30:00,93.17,93.17,93.14,93.16,59678.0,87.5565,87.5565,87.5283,87.5471,59678.0
2023-09-18 12:40:00,93.16,93.18,93.14,93.17,178484.0,87.5471,87.5659,87.5283,87.5565,178484.0
2023-09-18 12:50:00,93.18,93.21,93.18,93.2,59030.0,87.5659,87.5941,87.5659,87.5847,59030.0
2023-09-18 13:00:00,93.2,93.25,93.19,93.24,80285.0,87.5847,87.6317,87.5753,87.6223,80285.0
2023-09-18 13:10:00,93.25,93.25,93.21,93.22,157499.0,87.6317,87.6317,87.5941,87.6035,157499.0
2023-09-18 13:20:00,93.22,93.22,93.2,93.22,43019.0,87.6035,87.6035,87.5847,87.6035,43019.0
2023-09-18 13:30:00,93.21,93.22,93.19,93.2,97369.0,87.5941,87.6035,87.5753,87.5847,97369.0
2023-09-18 13:40:00,93.19,93.22,93.18,93.22,147314.0,87.5753,87.6035,87.5659,87.6035,147314.0
2023-09-18 13:50:00,93.22,93.22,93.2,93.2,61545.0,87.6035,87.6035,87.5847,87.5847,61545.0
2023-09-18 14:00:00,93.2,93.21,93.18,93.2,110113.0,87.5847,87.5941,87.5659,87.5847,110113.0
2023-09-18 14:10:00,93.19,93.2,93.17,93.18,126997.0,87.5753,87.5847,87.5565,87.5659,126997.0
2023-09-18 14:20:00,93.18,93.19,93.16,93.17,53911.0,87.5659,87.5753,87.5471,87.5565,53911.0
2023-09-18 14:30:00,93.18,93.19,93.16,93.17,78210.0,87.5659,87.5753,87.5471,87.5565,78210.0
2023-09-18 14:40:00,93.17,93.17,93.14,93.16,87820.0,87.5565,87.5565,87.5283,87.5471,87820.0
2023-09-18 14:50:00,93.16,93.19,93.15,93.18,97023.0,87.5471,87.5753,87.5377,87.5659,97023.0
2023-09-18 15:00:00,93.18,93.21,93.17,93.18,81119.0,87.5659,87.5941,87.5565,87.5659,81119.0
2023-09-18 15:10:00,93.18,93.2,93.17,93.19,57176.0,87.5659,87.5847,87.5565,87.5753,57176.0
2023-09-18 15:20:00,93.18,93.18,93.17,93.18,43623.0,87.5659,87.5659,87.5565,87.5659,43623.0
2023-09-18 15:30:00,93.18,93.2,93.18,93.19,75445.0,87.5659,87.5847,87.5659,87.5753,75445.0
2023-09-18 15:40:00,93.2,93.23,93.2,93.21,73458.0,87.5847,87.6129,87.5847,87.5941,73458.0
2023-09-18 15:50:00,93.21,93.23,93.19,93.19,307073.0,87.5941,87.6129,87.5753,87.5753,307073.0
2023-09-19 09:30:00,92.97,93.03,92.95,92.97,261649.0,87.3686,87.4249,87.3498,87.3686,261649.0
2023-09-19 09:40:00,92.97,93.09,92.96,93.05,205219.0,87.3686,87.4813,87.3592,87.4437,205219.0
2023-09-19 09:50:00,93.05,93.09,93.0,93.02,476792.0,87.4437,87.4813,87.3967,87.4155,476792.0
2023-09-19 10:00:00,93.02,93.07,93.01,93.06,73107.0,87.4155,87.4625,87.4061,87.4531,73107.0
2023-09-19 10:10:00,93.06,93.07,93.02,93.04,144704.0,87.4531,87.4625,87.4155,87.4343,144704.0
2023-09-19 10:20:00,93.03,93.08,93.01,93.04,96000.0,87.4249,87.4719,87.4061,87.4343,96000.0
2023-09-19 10:30:00,93.04,93.11,93.04,93.09,118932.0,87.4343,87.5001,87.4343,87.4813,118932.0
2023-09-19 10:40:00,93.08,93.14,93.06,93.07,227507.0,87.4719,87.5283,87.4531,87.4625,227507.0
2023-09-19 10:50:00,93.06,93.07,93.04,93.05,65394.0,87.4531,87.4625,87.4343,87.4437,65394.0
2023-09-19 11:00:00,93.05,93.06,93.02,93.06,115929.0,87.4437,87.4531,87.4155,87.4531,115929.0
2023-09-19 11:10:00,93.06,93.06,93.01,93.02,88480.0,87.4531,87.4531,87.4061,87.4155,88480.0
2023-09-19 11:20:00,93.02,93.02,92.99,92.99,242449.0,87.4155,87.4155,87.3873,87.3873,242449.0
2023-09-19 11:30:00,92.99,93.03,92.96,93.02,167567.0,87.3873,87.4249,87.3592,87.4155,167567.0
2023-09-19 11:40:00,93.02,93.03,93.01,93.02,48095.0,87.4155,87.4249,87.4061,87.4155,48095.0
2023-09-19 11:50:00,93.01,93.04,93.0,93.03,247441.0,87.4061,87.4343,87.3967,87.4249,247441.0
2023-09-19 12:00:00,93.03,93.04,93.01,93.04,139748.0,87.4249,87.4343,87.4061,87.4343,139748.0
2023-09-19 12:10:00,93.04,93.07,93.02,93.05,128456.0,87.4343,87.4625,87.4155,87.4437,128456.0
2023-09-19 12:20:00,93.05,93.05,93.01,93.03,52292.0,87.4437,87.4437,87.4061,87.4249,52292.0
2023-09-19 12:30:00,93.03,93.05,93.01,93.05,36273.0,87.4249,87.4437,87.4061,87.4437,36273.0
2023-09-19 12:40:00,93.04,93.06,93.03,93.06,91275.0,87.4343,87.4531,87.4249,87.4531,91275.0
2023-09-19 12:50:00,93.06,93.07,93.02,93.03,112911.0,87.4531,87.4625,87.4155,87.4249,112911.0
2023-09-19 13:00:00,93.04,93.09,93.02,93.06,159638.0,87.4343,87.4813,87.4155,87.4531,159638.0
2023-09-19 13:10:00,93.05,93.06,93.02,93.03,80504.0,87.4437,87.4531,87.4155,87.4249,80504.0
2023-09-19 13:20:00,93.03,93.07,93.02,93.05,133791.0,87.4249,87.4625,87.4155,87.4437,133791.0
2023-09-19 13:30:00,93.04,93.07,93.04,93.06,93134.0,87.4343,87.4625,87.4343,87.4531,93134.0
2023-09-19 13:40:00,93.06,93.06,93.03,93.03,28195.0,87.4531,87.4531,87.4249,87.4249,28195.0
2023-09-19 13:50:00,93.04,93.04,93.01,93.02,72911.0,87.4343,87.4343,87.4061,87.4155,72911.0
2023-09-19 14:00:00,93.02,93.02,92.98,92.98,84164.0,87.4155,87.4155,87.378,87.378,84164.0
2023-09-19 14:10:00,92.98,92.98,92.91,92.92,160160.0,87.378,87.378,87.3122,87.3216,160160.0
2023-09-19 14:20:00,92.92,92.96,92.92,92.95,773234.0,87.3216,87.3592,87.3216,87.3498,773234.0
2023-09-19 14:30:00,92.95,92.96,92.93,92.94,238992.0,87.3498,87.3592,87.331,87.3404,238992.0
2023-09-19 14:40:00,92.93,92.93,92.87,92.88,129218.0,87.331,87.331,87.2746,87.284,129218.0
2023-09-19 14:50:00,92.88,92.92,92.83,92.84,408609.0,87.284,87.3216,87.237,87.2464,408609.0
2023-09-19 15:00:00,92.83,92.89,92.83,92.87,204002.0,87.237,87.2934,87.237,87.2746,204002.0
2023-09-19 15:10:00,92.87,92.88,92.84,92.85,93685.0,87.2746,87.284,87.2464,87.2558,93685.0
2023-09-19 15:20:00,92.85,92.86,92.83,92.84,140100.0,87.2558,87.2652,87.237,87.2464,140100.0
2023-09-19 15:30:00,92.83,92.86,92.83,92.85,360016.0,87.237,87.2652,87.237,87.2558,360016.0
2023-09-19 15:40:00,92.84,92.87,92.84,92.84,105501.0,87.2464,87.2746,87.2464,87.2464,105501.0
2023-09-19 15:50:00,92.85,92.85,92.8,92.83,313256.0,87.2558,87.2558,87.2088,87.237,313256.0
2023-09-20 09:30:00,93.1,93.16,93.08,93.11,366617.0,87.4907,87.5471,87.4719,87.5001,366617.0
2023-09-20 09:40:00,93.11,93.16,93.1,93.11,194410.0,87.5001,87.5471,87.4907,87.5001,194410.0
2023-09-20 09:50:00,93.1,93.14,93.1,93.1,95921.0,87.4907,87.5283,87.4907,87.4907,95921.0
2023-09-20 10:00:00,93.1,93.18,93.08,93.16,211109.0,87.4907,87.5659,87.4719,87.5471,211109.0
2023-09-20 10:10:00,93.16,93.18,93.1,93.1,156167.0,87.5471,87.5659,87.4907,87.4907,156167.0
2023-09-20 10:20:00,93.09,93.16,93.08,93.13,405890.0,87.4813,87.5471,87.4719,87.5189,405890.0
2023-09-20 10:30:00,93.13,93.14,93.08,93.09,210195.0,87.5189,87.5283,87.4719,87.4813,210195.0
2023-09-20 10:40:00,93.09,93.12,93.08,93.11,49612.0,87.4813,87.5095,87.4719,87.5001,49612.0
2023-09-20 10:50:00,93.11,93.13,93.1,93.12,106143.0,87.5001,87.5189,87.4907,87.5095,106143.0
2023-09-20 11:00:00,93.13,93.2,93.11,93.2,101479.0,87.5189,87.5847,87.5001,87.5847,101479.0
2023-09-20 11:10:00,93.2,93.21,93.16,93.18,203621.0,87.5847,87.5941,87.5471,87.5659,203621.0
2023-09-20 11:20:00,93.18,93.18,93.13,93.14,190480.0,87.5659,87.5659,87.5189,87.5283,190480.0
2023-09-20 11:30:00,93.14,93.15,93.13,93.13,110766.0,87.5283,87.5377,87.5189,87.5189,110766.0
2023-09-20 11:40:00,93.13,93.17,93.12,93.15,93791.0,87.5189,87.5565,87.5095,87.5377,93791.0
2023-09-20 11:50:00,93.15,93.16,93.12,93.14,205410.0,87.5377,87.5471,87.5095,87.5283,205410.0
2023-09-20 12:00:00,93.14,93.15,93.1,93.12,70617.0,87.5283,87.5377,87.4907,87.5095,70617.0
2023-09-20 12:10:00,93.12,93.13,93.1,93.11,235050.0,87.5095,87.5189,87.4907,87.5001,235050.0
2023-09-20 12:20:00,93.11,93.16,93.1,93.16,144369.0,87.5001,87.5471,87.4907,87.5471,144369.0
2023-09-20 12:30:00,93.15,93.18,93.14,93.16,132092.0,87.5377,87.5659,87.5283,87.5471,132092.0
2023-09-20 12:40:00,93.17,93.2,93.16,93.19,115895.0,87.5565,87.5847,87.5471,87.5753,115895.0
2023-09-20 12:50:00,93.19,93.2,93.18,93.2,230681.0,87.5753,87.5847,87.5659,87.5847,230681.0
2023-09-20 13:00:00,93.2,93.21,93.18,93.21,158042.0,87.5847,87.5941,87.5659,87.5941,158042.0
2023-09-20 13:10:00,93.21,93.24,93.2,93.24,58181.0,87.5941,87.6223,87.5847,87.6223,58181.0
2023-09-20 13:20:00,93.23,93.24,93.19,93.2,104957.0,87.6129,87.6223,87.5753,87.5847,104957.0
2023-09-20 13:30:00,93.21,93.21,93.16,93.16,101930.0,87.5941,87.5941,87.5471,87.5471,101930.0
2023-09-20 13:40:00,93.17,93.2,93.17,93.19,110458.0,87.5565,87.5847,87.5565,87.5753,110458.0
2023-09-20 13:50:00,93.19,93.21,93.16,93.18,248693.0,87.5753,87.5941,87.5471,87.5659,248693.0
2023-09-20 14:00:00,93.17,93.18,92.84,92.94,902167.0,87.5565,87.5659,87.2464,87.3404,902167.0
2023-09-20 14:10:00,92.93,92.97,92.89,92.95,499660.0,87.331,87.3686,87.2934,87.3498,499660.0
2023-09-20 14:20:00,92.94,93.06,92.91,93.01,282546.0,87.3404,87.4531,87.3122,87.4061,282546.0
2023-09-20 14:30:00,93.01,93.17,92.99,93.12,708526.0,87.4061,87.5565,87.3873,87.5095,708526.0
2023-09-20 14:40:00,93.12,93.12,92.99,93.0,262392.0,87.5095,87.5095,87.3873,87.3967,262392.0
2023-09-20 14:50:00,92.99,93.04,92.94,92.97,406969.0,87.3873,87.4343,87.3404,87.3686,406969.0
2023-09-20 15:00:00,92.97,92.98,92.91,92.95,293173.0,87.3686,87.378,87.3122,87.3498,293173.0
2023-09-20 15:10:00,92.95,92.96,92.87,92.88,500771.0,87.3498,87.3592,87.2746,87.284,500771.0
2023-09-20 15:20:00,92.89,92.96,92.89,92.95,382186.0,87.2934,87.3592,87.2934,87.3498,382186.0
2023-09-20 15:30:00,92.95,92.98,92.89,92.93,476241.0,87.3498,87.378,87.2934,87.331,476241.0
2023-09-20 15:40:00,92.92,92.93,92.79,92.79,481271.0,87.3216,87.331,87.1994,87.1994,481271.0
2023-09-20 15:50:00,92.8,92.81,92.75,92.78,524145.0,87.2088,87.2182,87.1618,87.19,524145.0
2023-09-21 09:30:00,92.13,92.2,92.09,92.18,655661.0,86.5792,86.6449,86.5416,86.6262,655661.0
2023-09-21 09:40:00,92.18,92.18,92.08,92.09,339156.0,86.6262,86.6262,86.5322,86.5416,339156.0
2023-09-21 09:50:00,92.09,92.11,92.02,92.05,357587.0,86.5416,86.5604,86.4758,86.504,357587.0
2023-09-21 10:00:00,92.05,92.14,92.04,92.12,214032.0,86.504,86.5886,86.4946,86.5698,214032.0
2023-09-21 10:10:00,92.12,92.2,92.12,92.18,578879.0,86.5698,86.6449,86.5698,86.6262,578879.0
2023-09-21 10:20:00,92.18,92.21,92.17,92.2,230100.0,86.6262,86.6543,86.6168,86.6449,230100.0
2023-09-21 10:30:00,92.2,92.22,92.16,92.17,268544.0,86.6449,86.6637,86.6074,86.6168,268544.0
2023-09-21 10:40:00,92.17,92.19,92.14,92.17,75660.0,86.6168,86.6355,86.5886,86.6168,75660.0
2023-09-21 10:50:00,92.16,92.16,92.12,92.13,127434.0,86.6074,86.6074,86.5698,86.5792,127434.0
2023-09-21 11:00:00,92.13,92.17,92.1,92.17,334812.0,86.5792,86.6168,86.551,86.6168,334812.0
2023-09-21 11:10:00,92.17,92.19,92.08,92.09,213160.0,86.6168,86.6355,86.5322,86.5416,213160.0
2023-09-21 11:20:00,92.09,92.11,92.05,92.06,259635.0,86.5416,86.5604,86.504,86.5134,259635.0
2023-09-21 11:30:00,92.07,92.13,92.06,92.11,99454.0,86.5228,86.5792,86.5134,86.5604,99454.0
2023-09-21 11:40:00,92.11,92.16,92.1,92.14,238697.0,86.5604,86.6074,86.551,86.5886,238697.0
2023-09-21 11:50:00,92.14,92.16,92.12,92.15,136589.0,86.5886,86.6074,86.5698,86.598,136589.0
2023-09-21 12:00:00,92.15,92.15,92.12,92.12,75180.0,86.598,86.598,86.5698,86.5698,75180.0
2023-09-21 12:10:00,92.12,92.13,92.08,92.09,59193.0,86.5698,86.5792,86.5322,86.5416,59193.0
2023-09-21 12:20:00,92.09,92.13,92.08,92.13,175424.0,86.5416,86.5792,86.5322,86.5792,175424.0
2023-09-21 12:30:00,92.13,92.15,92.12,92.12,133521.0,86.5792,86.598,86.5698,86.5698,133521.0
2023-09-21 12:40:00,92.13,92.17,92.12,92.17,102424.0,86.5792,86.6168,86.5698,86.6168,102424.0
2023-09-21 12:50:00,92.18,92.2,92.15,92.18,106180.0,86.6262,86.6449,86.598,86.6262,106180.0
2023-09-21 13:00:00,92.18,92.18,92.15,92.16,88574.0,86.6262,86.6262,86.598,86.6074,88574.0
2023-09-21 13:10:00,92.16,92.19,92.14,92.16,214392.0,86.6074,86.6355,86.5886,86.6074,214392.0
2023-09-21 13:20:00,92.16,92.22,92.15,92.22,101049.0,86.6074,86.6637,86.598,86.6637,101049.0
2023-09-21 13:30:00,92.21,92.21,92.18,92.2,161686.0,86.6543,86.6543,86.6262,86.6449,161686.0
2023-09-21 13:40:00,92.19,92.21,92.16,92.17,166236.0,86.6355,86.6543,86.6074,86.6168,166236.0
2023-09-21 13:50:00,92.17,92.19,92.14,92.15,96294.0,86.6168,86.6355,86.5886,86.598,96294.0
2023-09-21 14:00:00,92.15,92.17,92.14,92.15,157662.0,86.598,86.6168,86.5886,86.598,157662.0
2023-09-21 14:10:00,92.15,92.19,92.15,92.17,80266.0,86.598,86.6355,86.598,86.6168,80266.0
2023-09-21 14:20:00,92.17,92.19,92.16,92.19,94751.0,86.6168,86.6355,86.6074,86.6355,94751.0
2023-09-21 14:30:00,92.18,92.2,92.17,92.19,222572.0,86.6262,86.6449,86.6168,86.6355,222572.0
2023-09-21 14:40:00,92.19,92.2,92.14,92.14,162636.0,86.6355,86.6449,86.5886,86.5886,162636.0
2023-09-21 14:50:00,92.14,92.15,92.1,92.11,218082.0,86.5886,86.598,86.551,86.5604,218082.0
2023-09-21 15:00:00,92.11,92.13,92.1,92.13,124100.0,86.5604,86.5792,86.551,86.5792,124100.0
2023-09-21 15:10:00,92.12,92.13,92.1,92.11,365520.0,86.5698,86.5792,86.551,86.5604,365520.0
2023-09-21 15:20:00,92.12,92.14,92.1,92.11,214917.0,86.5698,86.5886,86.551,86.5604,214917.0
2023-09-21 15:30:00,92.1,92.12,92.09,92.12,207134.0,86.551,86.5698,86.5416,86.5698,207134.0
2023-09-21 15:40:00,92.12,92.12,92.09,92.09,270658.0,86.5698,86.5698,86.5416,86.5416,270658.0
2023-09-21 15:50:00,92.09,92.1,92.08,92.09,242785.0,86.5416,86.551,86.5322,86.5416,242785.0
2023-09-22 09:30:00,92.17,92.17,92.09,92.11,245547.0,86.6168,86.6168,86.5416,86.5604,245547.0
2023-09-22 09:40:00,92.12,92.22,92.11,92.21,1001210.0,86.5698,86.6637,86.5604,86.6543,1001210.0
2023-09-22 09:50:00,92.22,92.32,92.2,92.3,369226.0,86.6637,86.7577,86.6449,86.7389,369226.0
2023-09-22 10:00:00,92.3,92.36,92.29,92.31,333869.0,86.7389,86.7953,86.7295,86.7483,333869.0
2023-09-22 10:10:00,92.31,92.36,92.3,92.35,149152.0,86.7483,86.7953,86.7389,86.7859,149152.0
2023-09-22 10:20:00,92.35,92.42,92.34,92.41,275918.0,86.7859,86.8517,86.7765,86.8423,275918.0
2023-09-22 10:30:00,92.41,92.49,92.4,92.48,119340.0,86.8423,86.9175,86.8329,86.9081,119340.0
2023-09-22 10:40:00,92.48,92.48,92.4,92.41,211776.0,86.9081,86.9081,86.8329,86.8423,211776.0
2023-09-22 10:50:00,92.41,92.48,92.41,92.46,310953.0,86.8423,86.9081,86.8423,86.8893,310953.0
2023-09-22 11:00:00,92.46,92.48,92.42,92.47,245484.0,86.8893,86.9081,86.8517,86.8987,245484.0
2023-09-22 11:10:00,92.46,92.46,92.39,92.42,195013.0,86.8893,86.8893,86.8235,86.8517,195013.0
2023-09-22 11:20:00,92.42,92.46,92.4,92.45,260475.0,86.8517,86.8893,86.8329,86.8799,260475.0
2023-09-22 11:30:00,92.45,92.51,92.45,92.51,59837.0,86.8799,86.9363,86.8799,86.9363,59837.0
2023-09-22 11:40:00,92.49,92.49,92.44,92.45,349177.0,86.9175,86.9175,86.8705,86.8799,349177.0
2023-09-22 11:50:00,92.44,92.46,92.42,92.42,353236.0,86.8705,86.8893,86.8517,86.8517,353236.0
2023-09-22 12:00:00,92.43,92.44,92.4,92.41,172400.0,86.8611,86.8705,86.8329,86.8423,172400.0
2023-09-22 12:10:00,92.41,92.42,92.39,92.4,42379.0,86.8423,86.8517,86.8235,86.8329,42379.0
2023-09-22 12:20:00,92.41,92.41,92.38,92.4,36356.0,86.8423,86.8423,86.8141,86.8329,36356.0
2023-09-22 12:30:00,92.41,92.45,92.4,92.44,170145.0,86.8423,86.8799,86.8329,86.8705,170145.0
2023-09-22 12:40:00,92.45,92.46,92.43,92.45,88345.0,86.8799,86.8893,86.8611,86.8799,88345.0
2023-09-22 12:50:00,92.44,92.46,92.42,92.45,134283.0,86.8705,86.8893,86.8517,86.8799,134283.0
2023-09-22 13:00:00,92.46,92.5,92.44,92.49,187450.0,86.8893,86.9269,86.8705,86.9175,187450.0
2023-09-22 13:10:00,92.49,92.52,92.46,92.5,152658.0,86.9175,86.9457,86.8893,86.9269,152658.0
2023-09-22 13:20:00,92.5,92.51,92.47,92.51,97356.0,86.9269,86.9363,86.8987,86.9363,97356.0
2023-09-22 13:30:00,92.5,92.51,92.48,92.5,109745.0,86.9269,86.9363,86.9081,86.9269,109745.0
2023-09-22 13:40:00,92.51,92.51,92.48,92.51,288927.0,86.9363,86.9363,86.9081,86.9363,288927.0
2023-09-22 13:50:00,92.51,92.51,92.47,92.48,96167.0,86.9363,86.9363,86.8987,86.9081,96167.0
2023-09-22 14:00:00,92.48,92.51,92.48,92.48,38902.0,86.9081,86.9363,86.9081,86.9081,38902.0
2023-09-22 14:10:00,92.48,92.5,92.45,92.47,70138.0,86.9081,86.9269,86.8799,86.8987,70138.0
2023-09-22 14:20:00,92.47,92.49,92.46,92.47,44799.0,86.8987,86.9175,86.8893,86.8987,44799.0
2023-09-22 14:30:00,92.47,92.48,92.42,92.43,42460.0,86.8987,86.9081,86.8517,86.8611,42460.0
2023-09-22 14:40:00,92.43,92.43,92.39,92.4,79036.0,86.8611,86.8611,86.8235,86.8329,79036.0
2023-09-22 14:50:00,92.41,92.43,92.4,92.4,236342.0,86.8423,86.8611,86.8329,86.8329,236342.0
2023-09-22 15:00:00,92.4,92.41,92.39,92.4,66778.0,86.8329,86.8423,86.8235,86.8329,66778.0
2023-09-22 15:10:00,92.41,92.41,92.38,92.4,140183.0,86.8423,86.8423,86.8141,86.8329,140183.0
2023-09-22 15:20:00,92.4,92.42,92.39,92.41,107466.0,86.8329,86.8517,86.8235,86.8423,107466.0
2023-09-22 15:30:00,92.41,92.44,92.4,92.42,294575.0,86.8423,86.8705,86.8329,86.8517,294575.0
2023-09-22 15:40:00,92.43,92.45,92.42,92.44,126161.0,86.8611,86.8799,86.8517,86.8705,126161.0
2023-09-22 15:50:00,92.44,92.46,92.43,92.46,530146.0,86.8705,86.8893,86.8611,86.8893,530146.0
2023-09-25 09:30:00,91.85,91.95,91.82,91.94,304153.0,86.316,86.41,86.2878,86.4006,304153.0
2023-09-25 09:40:00,91.94,91.97,91.88,91.92,171601.0,86.4006,86.4288,86.3442,86.3818,171601.0
2023-09-25 09:50:00,91.93,91.98,91.91,91.96,154491.0,86.3912,86.4382,86.3724,86.4194,154491.0
2023-09-25 10:00:00,91.95,91.96,91.88,91.9,70057.0,86.41,86.4194,86.3442,86.363,70057.0
2023-09-25 10:10:00,91.9,91.92,91.87,91.88,113916.0,86.363,86.3818,86.3348,86.3442,113916.0
2023-09-25 10:20:00,91.88,91.88,91.83,91.85,74752.0,86.3442,86.3442,86.2972,86.316,74752.0
2023-09-25 10:30:00,91.84,91.9,91.81,91.86,206140.0,86.3066,86.363,86.2784,86.3254,206140.0
2023-09-25 10:40:00,91.86,91.98,91.86,91.97,318481.0,86.3254,86.4382,86.3254,86.4288,318481.0
2023-09-25 10:50:00,91.97,91.97,91.91,91.91,175974.0,86.4288,86.4288,86.3724,86.3724,175974.0
2023-09-25 11:00:00,91.91,91.96,91.9,91.95,208496.0,86.3724,86.4194,86.363,86.41,208496.0
2023-09-25 11:10:00,91.95,92.01,91.94,92.01,74556.0,86.41,86.4664,86.4006,86.4664,74556.0
2023-09-25 11:20:00,92.01,92.02,91.91,91.92,513356.0,86.4664,86.4758,86.3724,86.3818,513356.0
2023-09-25 11:30:00,91.93,91.97,91.92,91.95,61385.0,86.3912,86.4288,86.3818,86.41,61385.0
2023-09-25 11:40:00,91.95,91.97,91.9,91.9,63739.0,86.41,86.4288,86.363,86.363,63739.0
2023-09-25 11:50:00,91.9,91.9,91.86,91.87,129669.0,86.363,86.363,86.3254,86.3348,129669.0
2023-09-25 12:00:00,91.87,91.92,91.87,91.92,33421.0,86.3348,86.3818,86.3348,86.3818,33421.0
2023-09-25 12:10:00,91.91,91.93,91.9,91.92,105179.0,86.3724,86.3912,86.363,86.3818,105179.0
2023-09-25 12:20:00,91.92,91.92,91.88,91.88,77329.0,86.3818,86.3818,86.3442,86.3442,77329.0
2023-09-25 12:30:00,91.88,91.89,91.86,91.88,98528.0,86.3442,86.3536,86.3254,86.3442,98528.0
2023-09-25 12:40:00,91.88,91.88,91.86,91.87,428160.0,86.3442,86.3442,86.3254,86.3348,428160.0
2023-09-25 12:50:00,91.87,91.89,91.86,91.89,159583.0,86.3348,86.3536,86.3254,86.3536,159583.0
2023-09-25 13:00:00,91.88,91.9,91.86,91.9,43093.0,86.3442,86.363,86.3254,86.363,43093.0
2023-09-25 13:10:00,91.9,91.91,91.89,91.91,105330.0,86.363,86.3724,86.3536,86.3724,105330.0
2023-09-25 13:20:00,91.91,91.93,91.9,91.92,169421.0,86.3724,86.3912,86.363,86.3818,169421.0
2023-09-25 13:30:00,91.91,91.92,91.87,91.88,248201.0,86.3724,86.3818,86.3348,86.3442,248201.0
2023-09-25 13:40:00,91.88,91.88,91.84,91.85,194298.0,86.3442,86.3442,86.3066,86.316,194298.0
2023-09-25 13:50:00,91.85,91.86,91.83,91.86,239968.0,86.316,86.3254,86.2972,86.3254,239968.0
2023-09-25 14:00:00,91.86,91.86,91.82,91.83,292293.0,86.3254,86.3254,86.2878,86.2972,292293.0
2023-09-25 14:10:00,91.83,91.85,91.82,91.83,311007.0,86.2972,86.316,86.2878,86.2972,311007.0
2023-09-25 14:20:00,91.83,91.83,91.81,91.83,275788.0,86.2972,86.2972,86.2784,86.2972,275788.0
2023-09-25 14:30:00,91.83,91.83,91.77,91.78,290194.0,86.2972,86.2972,86.2409,86.2503,290194.0
2023-09-25 14:40:00,91.78,91.8,91.74,91.77,572024.0,86.2503,86.269,86.2127,86.2409,572024.0
2023-09-25 14:50:00,91.77,91.8,91.74,91.77,392385.0,86.2409,86.269,86.2127,86.2409,392385.0
2023-09-25 15:00:00,91.76,91.8,91.76,91.79,2414068.0,86.2315,86.269,86.2315,86.2596,2414068.0
2023-09-25 15:10:00,91.79,91.79,91.76,91.78,446095.0,86.2596,86.2596,86.2315,86.2503,446095.0
2023-09-25 15:20:00,91.78,91.78,91.75,91.77,256907.0,86.2503,86.2503,86.2221,86.2409,256907.0
2023-09-25 15:30:00,91.76,91.77,91.73,91.74,493449.0,86.2315,86.2409,86.2033,86.2127,493449.0
2023-09-25 15:40:00,91.73,91.74,91.73,91.73,299981.0,86.2033,86.2127,86.2033,86.2033,299981.0
2023-09-25 15:50:00,91.73,91.78,91.72,91.75,484083.0,86.2033,86.2503,86.1939,86.2221,484083.0
2023-09-26 09:30:00,91.93,91.96,91.85,91.93,315987.0,86.3912,86.4194,86.316,86.3912,315987.0
2023-09-26 09:40:00,91.93,91.93,91.85,91.92,328931.0,86.3912,86.3912,86.316,86.3818,328931.0
2023-09-26 09:50:00,91.91,91.94,91.87,91.9,216951.0,86.3724,86.4006,86.3348,86.363,216951.0
2023-09-26 10:00:00,91.9,91.99,91.9,91.94,521261.0,86.363,86.4476,86.363,86.4006,521261.0
2023-09-26 10:10:00,91.94,91.98,91.92,91.94,336105.0,86.4006,86.4382,86.3818,86.4006,336105.0
2023-09-26 10:20:00,91.94,91.95,91.89,91.9,223619.0,86.4006,86.41,86.3536,86.363,223619.0
2023-09-26 10:30:00,91.89,91.89,91.85,91.86,82122.0,86.3536,86.3536,86.316,86.3254,82122.0
2023-09-26 10:40:00,91.86,91.87,91.79,91.79,167064.0,86.3254,86.3348,86.2596,86.2596,167064.0
2023-09-26 10:50:00,91.79,91.82,91.78,91.8,148366.0,86.2596,86.2878,86.2503,86.269,148366.0
2023-09-26 11:00:00,91.8,91.8,91.68,91.7,343429.0,86.269,86.269,86.1563,86.1751,343429.0
2023-09-26 11:10:00,91.7,91.72,91.68,91.7,113510.0,86.1751,86.1939,86.1563,86.1751,113510.0
2023-09-26 11:20:00,91.7,91.77,91.69,91.76,145173.0,86.1751,86.2409,86.1657,86.2315,145173.0
2023-09-26 11:30:00,91.76,91.83,91.75,91.83,114123.0,86.2315,86.2972,86.2221,86.2972,114123.0
2023-09-26 11:40:00,91.83,91.84,91.78,91.78,161413.0,86.2972,86.3066,86.2503,86.2503,161413.0
2023-09-26 11:50:00,91.78,91.78,91.73,91.77,66637.0,86.2503,86.2503,86.2033,86.2409,66637.0
2023-09-26 12:00:00,91.77,91.79,91.74,91.76,207989.0,86.2409,86.2596,86.2127,86.2315,207989.0
2023-09-26 12:10:00,91.76,91.78,91.74,91.77,65869.0,86.2315,86.2503,86.2127,86.2409,65869.0
2023-09-26 12:20:00,91.76,91.78,91.72,91.73,130754.0,86.2315,86.2503,86.1939,86.2033,130754.0
2023-09-26 12:30:00,91.73,91.75,91.7,91.74,191114.0,86.2033,86.2221,86.1751,86.2127,191114.0
2023-09-26 12:40:00,91.74,91.76,91.71,91.72,68435.0,86.2127,86.2315,86.1845,86.1939,68435.0
2023-09-26 12:50:00,91.72,91.73,91.69,91.72,58793.0,86.1939,86.2033,86.1657,86.1939,58793.0
2023-09-26 13:00:00,91.72,91.76,91.7,91.76,161083.0,86.1939,86.2315,86.1751,86.2315,161083.0
2023-09-26 13:10:00,91.76,91.76,91.73,91.75,385680.0,86.2315,86.2315,86.2033,86.2221,385680.0
2023-09-26 13:20:00,91.75,91.77,91.74,91.76,225499.0,86.2221,86.2409,86.2127,86.2315,225499.0
2023-09-26 13:30:00,91.75,91.76,91.73,91.76,135268.0,86.2221,86.2315,86.2033,86.2315,135268.0
2023-09-26 13:40:00,91.76,91.77,91.72,91.77,162776.0,86.2315,86.2409,86.1939,86.2409,162776.0
2023-09-26 13:50:00,91.78,91.8,91.76,91.8,46646.0,86.2503,86.269,86.2315,86.269,46646.0
2023-09-26 14:00:00,91.8,91.8,91.73,91.73,76797.0,86.269,86.269,86.2033,86.2033,76797.0
2023-09-26 14:10:00,91.73,91.74,91.67,91.69,78871.0,86.2033,86.2127,86.1469,86.1657,78871.0
2023-09-26 14:20:00,91.69,91.69,91.64,91.67,234239.0,86.1657,86.1657,86.1187,86.1469,234239.0
2023-09-26 14:30:00,91.66,91.68,91.63,91.65,203309.0,86.1375,86.1563,86.1093,86.1281,203309.0
2023-09-26 14:40:00,91.64,91.69,91.63,91.68,142340.0,86.1187,86.1657,86.1093,86.1563,142340.0
2023-09-26 14:50:00,91.67,91.68,91.62,91.66,135957.0,86.1469,86.1563,86.0999,86.1375,135957.0
2023-09-26 15:00:00,91.66,91.68,91.64,91.68,237080.0,86.1375,86.1563,86.1187,86.1563,237080.0
2023-09-26 15:10:00,91.68,91.7,91.67,91.69,106811.0,86.1563,86.1751,86.1469,86.1657,106811.0
2023-09-26 15:20:00,91.7,91.71,91.67,91.67,44893.0,86.1751,86.1845,86.1469,86.1469,44893.0
2023-09-26 15:30:00,91.68,91.73,91.66,91.73,428418.0,86.1563,86.2033,86.1375,86.2033,428418.0
2023-09-26 15:40:00,91.73,91.73,91.69,91.7,499843.0,86.2033,86.2033,86.1657,86.1751,499843.0
2023-09-26 15:50:00,91.7,91.73,91.69,91.72,335950.0,86.1751,86.2033,86.1657,86.1939,335950.0
2023-09-27 09:30:00,91.97,92.01,91.92,91.93,227834.0,86.4288,86.4664,86.3818,86.3912,227834.0
2023-09-27 09:40:00,91.94,91.94,91.89,91.9,116502.0,86.4006,86.4006,86.3536,86.363,116502.0
2023-09-27 09:50:00,91.9,91.9,91.86,91.86,238305.0,86.363,86.363,86.3254,86.3254,238305.0
2023-09-27 10:00:00,91.87,91.9,91.85,91.86,138771.0,86.3348,86.363,86.316,86.3254,138771.0
2023-09-27 10:10:00,91.85,91.85,91.71,91.73,413163.0,86.316,86.316,86.1845,86.2033,413163.0
2023-09-27 10:20:00,91.73,91.78,91.71,91.76,235208.0,86.2033,86.2503,86.1845,86.2315,235208.0
2023-09-27 10:30:00,91.76,91.77,91.69,91.72,470696.0,86.2315,86.2409,86.1657,86.1939,470696.0
2023-09-27 10:40:00,91.71,91.74,91.69,91.69,209831.0,86.1845,86.2127,86.1657,86.1657,209831.0
2023-09-27 10:50:00,91.69,91.7,91.63,91.64,398290.0,86.1657,86.1751,86.1093,86.1187,398290.0
2023-09-27 11:00:00,91.64,91.68,91.63,91.66,321638.0,86.1187,86.1563,86.1093,86.1375,321638.0
2023-09-27 11:10:00,91.66,91.69,91.62,91.64,206814.0,86.1375,86.1657,86.0999,86.1187,206814.0
2023-09-27 11:20:00,91.63,91.7,91.63,91.66,36543.0,86.1093,86.1751,86.1093,86.1375,36543.0
2023-09-27 11:30:00,91.67,91.67,91.61,91.63,153957.0,86.1469,86.1469,86.0905,86.1093,153957.0
2023-09-27 11:40:00,91.62,91.63,91.51,91.51,529086.0,86.0999,86.1093,85.9965,85.9965,529086.0
2023-09-27 11:50:00,91.52,91.53,91.45,91.5,428224.0,86.0059,86.0153,85.9401,85.9871,428224.0
2023-09-27 12:00:00,91.5,91.51,91.46,91.47,103930.0,85.9871,85.9965,85.9495,85.9589,103930.0
2023-09-27 12:10:00,91.47,91.47,91.41,91.47,56615.0,85.9589,85.9589,85.9025,85.9589,56615.0
2023-09-27 12:20:00,91.46,91.51,91.46,91.51,151524.0,85.9495,85.9965,85.9495,85.9965,151524.0
2023-09-27 12:30:00,91.5,91.5,91.46,91.47,112610.0,85.9871,85.9871,85.9495,85.9589,112610.0
2023-09-27 12:40:00,91.47,91.5,91.44,91.45,124902.0,85.9589,85.9871,85.9307,85.9401,124902.0
2023-09-27 12:50:00,91.45,91.45,91.37,91.39,62547.0,85.9401,85.9401,85.865,85.8837,62547.0
2023-09-27 13:00:00,91.39,91.45,91.35,91.38,238405.0,85.8837,85.9401,85.8462,85.8744,238405.0
2023-09-27 13:10:00,91.38,91.38,91.24,91.25,199822.0,85.8744,85.8744,85.7428,85.7522,199822.0
2023-09-27 13:20:00,91.25,91.25,91.15,91.2,319711.0,85.7522,85.7522,85.6582,85.7052,319711.0
2023-09-27 13:30:00,91.2,91.26,91.18,91.21,218313.0,85.7052,85.7616,85.6864,85.7146,218313.0
2023-09-27 13:40:00,91.21,91.27,91.21,91.26,78902.0,85.7146,85.771,85.7146,85.7616,78902.0
2023-09-27 13:50:00,91.26,91.27,91.2,91.23,141412.0,85.7616,85.771,85.7052,85.7334,141412.0
2023-09-27 14:00:00,91.22,91.22,91.14,91.14,168361.0,85.724,85.724,85.6488,85.6488,168361.0
2023-09-27 14:10:00,91.13,91.16,91.07,91.13,286371.0,85.6394,85.6676,85.583,85.6394,286371.0
2023-09-27 14:20:00,91.13,91.16,91.09,91.14,462854.0,85.6394,85.6676,85.6018,85.6488,462854.0
2023-09-27 14:30:00,91.14,91.2,91.14,91.18,103705.0,85.6488,85.7052,85.6488,85.6864,103705.0
2023-09-27 14:40:00,91.19,91.22,91.18,91.19,109395.0,85.6958,85.724,85.6864,85.6958,109395.0
2023-09-27 14:50:00,91.19,91.19,91.14,91.18,142729.0,85.6958,85.6958,85.6488,85.6864,142729.0
2023-09-27 15:00:00,91.18,91.25,91.15,91.23,310397.0,85.6864,85.7522,85.6582,85.7334,310397.0
2023-09-27 15:10:00,91.23,91.32,91.22,91.26,259757.0,85.7334,85.818,85.724,85.7616,259757.0
2023-09-27 15:20:00,91.27,91.28,91.25,91.27,256284.0,85.771,85.7804,85.7522,85.771,256284.0
2023-09-27 15:30:00,91.28,91.28,91.24,91.25,218397.0,85.7804,85.7804,85.7428,85.7522,218397.0
2023-09-27 15:40:00,91.25,91.26,91.23,91.23,148301.0,85.7522,85.7616,85.7334,85.7334,148301.0
2023-09-27 15:50:00,91.24,91.32,91.23,91.31,511388.0,85.7428,85.818,85.7334,85.8086,511388.0
2023-09-28 09:30:00,91.11,91.13,90.96,91.01,739705.0,85.6206,85.6394,85.4797,85.5266,739705.0
2023-09-28 09:40:00,90.99,91.0,90.85,90.87,709663.0,85.5078,85.5172,85.3763,85.3951,709663.0
2023-09-28 09:50:00,90.87,91.03,90.87,91.03,449662.0,85.3951,85.5454,85.3951,85.5454,449662.0
2023-09-28 10:00:00,91.03,91.19,91.03,91.18,603357.0,85.5454,85.6958,85.5454,85.6864,603357.0
2023-09-28 10:10:00,91.17,91.17,91.03,91.06,1022901.0,85.677,85.677,85.5454,85.5736,1022901.0
2023-09-28 10:20:00,91.06,91.06,91.0,91.01,230385.0,85.5736,85.5736,85.5172,85.5266,230385.0
2023-09-28 10:30:00,91.0,91.02,90.95,91.0,155121.0,85.5172,85.536,85.4703,85.5172,155121.0
2023-09-28 10:40:00,91.02,91.08,91.02,91.07,98538.0,85.536,85.5924,85.536,85.583,98538.0
2023-09-28 10:50:00,91.07,91.1,91.04,91.04,345613.0,85.583,85.6112,85.5548,85.5548,345613.0
2023-09-28 11:00:00,91.04,91.05,90.98,91.02,348535.0,85.5548,85.5642,85.4985,85.536,348535.0
2023-09-28 11:10:00,91.02,91.06,90.99,91.04,290585.0,85.536,85.5736,85.5078,85.5548,290585.0
2023-09-28 11:20:00,91.05,91.15,91.04,91.13,135719.0,85.5642,85.6582,85.5548,85.6394,135719.0
2023-09-28 11:30:00,91.13,91.24,91.11,91.24,171326.0,85.6394,85.7428,85.6206,85.7428,171326.0
2023-09-28 11:40:00,91.23,91.37,91.23,91.35,275618.0,85.7334,85.865,85.7334,85.8462,275618.0
2023-09-28 11:50:00,91.35,91.41,91.33,91.35,199822.0,85.8462,85.9025,85.8274,85.8462,199822.0
2023-09-28 12:00:00,91.36,91.36,91.26,91.28,388950.0,85.8556,85.8556,85.7616,85.7804,388950.0
2023-09-28 12:10:00,91.28,91.3,91.25,91.28,96087.0,85.7804,85.7992,85.7522,85.7804,96087.0
2023-09-28 12:20:00,91.28,91.32,91.25,91.3,131530.0,85.7804,85.818,85.7522,85.7992,131530.0
2023-09-28 12:30:00,91.3,91.37,91.3,91.35,84566.0,85.7992,85.865,85.7992,85.8462,84566.0
2023-09-28 12:40:00,91.34,91.35,91.28,91.28,165737.0,85.8368,85.8462,85.7804,85.7804,165737.0
2023-09-28 12:50:00,91.28,91.33,91.27,91.27,144182.0,85.7804,85.8274,85.771,85.771,144182.0
2023-09-28 13:00:00,91.28,91.33,91.2,91.26,403284.0,85.7804,85.8274,85.7052,85.7616,403284.0
2023-09-28 13:10:00,91.27,91.28,91.23,91.27,119970.0,85.771,85.7804,85.7334,85.771,119970.0
2023-09-28 13:20:00,91.27,91.31,91.25,91.27,110835.0,85.771,85.8086,85.7522,85.771,110835.0
2023-09-28 13:30:00,91.28,91.29,91.2,91.24,116544.0,85.7804,85.7898,85.7052,85.7428,116544.0
2023-09-28 13:40:00,91.24,91.25,91.19,91.22,141063.0,85.7428,85.7522,85.6958,85.724,141063.0
2023-09-28 13:50:00,91.22,91.23,91.2,91.22,46927.0,85.724,85.7334,85.7052,85.724,46927.0
2023-09-28 14:00:00,91.22,91.25,91.2,91.25,65930.0,85.724,85.7522,85.7052,85.7522,65930.0
2023-09-28 14:10:00,91.25,91.33,91.25,91.33,109807.0,85.7522,85.8274,85.7522,85.8274,109807.0
2023-09-28 14:20:00,91.33,91.38,91.32,91.37,155155.0,85.8274,85.8744,85.818,85.865,155155.0
2023-09-28 14:30:00,91.36,91.38,91.34,91.37,207044.0,85.8556,85.8744,85.8368,85.865,207044.0
2023-09-28 14:40:00,91.36,91.37,91.34,91.36,79896.0,85.8556,85.865,85.8368,85.8556,79896.0
2023-09-28 14:50:00,91.36,91.42,91.35,91.41,124478.0,85.8556,85.9119,85.8462,85.9025,124478.0
2023-09-28 15:00:00,91.41,91.46,91.4,91.45,135151.0,85.9025,85.9495,85.8931,85.9401,135151.0
2023-09-28 15:10:00,91.45,91.49,91.43,91.48,69248.0,85.9401,85.9777,85.9213,85.9683,69248.0
2023-09-28 15:20:00,91.48,91.51,91.46,91.51,1040116.0,85.9683,85.9965,85.9495,85.9965,1040116.0
2023-09-28 15:30:00,91.51,91.51,91.47,91.5,285755.0,85.9965,85.9965,85.9589,85.9871,285755.0
2023-09-28 15:40:00,91.5,91.55,91.49,91.54,389585.0,85.9871,86.0341,85.9777,86.0247,389585.0
2023-09-28 15:50:00,91.54,91.59,91.53,91.56,594863.0,86.0247,86.0717,86.0153,86.0435,594863.0
2023-09-29 09:30:00,91.95,92.04,91.92,91.92,501244.0,86.41,86.4946,86.3818,86.3818,501244.0
2023-09-29 09:40:00,91.93,92.0,91.91,91.92,436028.0,86.3912,86.457,86.3724,86.3818,436028.0
2023-09-29 09:50:00,91.92,91.99,91.89,91.96,360040.0,86.3818,86.4476,86.3536,86.4194,360040.0
2023-09-29 10:00:00,91.97,92.0,91.86,91.88,275255.0,86.4288,86.457,86.3254,86.3442,275255.0
2023-09-29 10:10:00,91.88,91.92,91.84,91.87,118886.0,86.3442,86.3818,86.3066,86.3348,118886.0
2023-09-29 10:20:00,91.87,91.92,91.86,91.89,160066.0,86.3348,86.3818,86.3254,86.3536,160066.0
2023-09-29 10:30:00,91.9,91.92,91.85,91.89,288661.0,86.363,86.3818,86.316,86.3536,288661.0
2023-09-29 10:40:00,91.89,91.95,91.87,91.9,305574.0,86.3536,86.41,86.3348,86.363,305574.0
2023-09-29 10:50:00,91.9,91.92,91.87,91.92,219485.0,86.363,86.3818,86.3348,86.3818,219485.0
2023-09-29 11:00:00,91.92,91.93,91.78,91.83,340982.0,86.3818,86.3912,86.2503,86.2972,340982.0
2023-09-29 11:10:00,91.83,91.84,91.78,91.8,395572.0,86.2972,86.3066,86.2503,86.269,395572.0
2023-09-29 11:20:00,91.8,91.85,91.72,91.73,368341.0,86.269,86.316,86.1939,86.2033,368341.0
2023-09-29 11:30:00,91.73,91.74,91.62,91.63,211634.0,86.2033,86.2127,86.0999,86.1093,211634.0
2023-09-29 11:40:00,91.64,91.68,91.59,91.68,121404.0,86.1187,86.1563,86.0717,86.1563,121404.0
2023-09-29 11:50:00,91.67,91.71,91.65,91.7,88687.0,86.1469,86.1845,86.1281,86.1751,88687.0
2023-09-29 12:00:00,91.7,91.7,91.66,91.67,119540.0,86.1751,86.1751,86.1375,86.1469,119540.0
2023-09-29 12:10:00,91.67,91.68,91.64,91.65,291704.0,86.1469,86.1563,86.1187,86.1281,291704.0
2023-09-29 12:20:00,91.65,91.68,91.63,91.67,237692.0,86.1281,86.1563,86.1093,86.1469,237692.0
2023-09-29 12:30:00,91.67,91.69,91.64,91.69,345669.0,86.1469,86.1657,86.1187,86.1657,345669.0
2023-09-29 12:40:00,91.69,91.73,91.67,91.68,522513.0,86.1657,86.2033,86.1469,86.1563,522513.0
2023-09-29 12:50:00,91.68,91.7,91.64,91.65,197407.0,86.1563,86.1751,86.1187,86.1281,197407.0
2023-09-29 13:00:00,91.65,91.65,91.58,91.59,149791.0,86.1281,86.1281,86.0623,86.0717,149791.0
2023-09-29 13:10:00,91.59,91.64,91.58,91.63,214454.0,86.0717,86.1187,86.0623,86.1093,214454.0
2023-09-29 13:20:00,91.63,91.68,91.62,91.67,170832.0,86.1093,86.1563,86.0999,86.1469,170832.0
2023-09-29 13:30:00,91.66,91.7,91.66,91.68,325870.0,86.1375,86.1751,86.1375,86.1563,325870.0
2023-09-29 13:40:00,91.68,91.68,91.59,91.59,168580.0,86.1563,86.1563,86.0717,86.0717,168580.0
2023-09-29 13:50:00,91.59,91.63,91.59,91.62,118990.0,86.0717,86.1093,86.0717,86.0999,118990.0
2023-09-29 14:00:00,91.62,91.67,91.61,91.66,139046.0,86.0999,86.1469,86.0905,86.1375,139046.0
2023-09-29 14:10:00,91.66,91.68,91.63,91.64,265536.0,86.1375,86.1563,86.1093,86.1187,265536.0
2023-09-29 14:20:00,91.65,91.65,91.61,91.63,248174.0,86.1281,86.1281,86.0905,86.1093,248174.0
2023-09-29 14:30:00,91.64,91.65,91.63,91.63,331553.0,86.1187,86.1281,86.1093,86.1093,331553.0
2023-09-29 14:40:00,91.63,91.66,91.61,91.65,477088.0,86.1093,86.1375,86.0905,86.1281,477088.0
2023-09-29 14:50:00,91.64,91.65,91.59,91.61,578055.0,86.1187,86.1281,86.0717,86.0905,578055.0
2023-09-29 15:00:00,91.6,91.62,91.51,91.52,582533.0,86.0811,86.0999,85.9965,86.0059,582533.0
2023-09-29 15:10:00,91.52,91.55,91.5,91.52,432056.0,86.0059,86.0341,85.9871,86.0059,432056.0
2023-09-29 15:20:00,91.51,91.54,91.45,91.52,619108.0,85.9965,86.0247,85.9401,86.0059,619108.0
2023-09-29 15:30:00,91.52,91.59,91.49,91.59,540021.0,86.0059,86.0717,85.9777,86.0717,540021.0
2023-09-29 15:40:00,91.58,91.63,91.57,91.62,576497.0,86.0623,86.1093,86.0529,86.0999,576497.0
2023-09-29 15:50:00,91.62,91.64,91.52,91.59,820026.0,86.0999,86.1187,86.0059,86.0717,820026.0
2023-10-02 09:30:00,90.89,90.97,90.87,90.95,491394.0,85.6391,85.7145,85.6203,85.6956,491394.0
2023-10-02 09:40:00,90.96,90.98,90.87,90.91,1763194.0,85.7051,85.7239,85.6203,85.6579,1763194.0
2023-10-02 09:50:00,90.9,90.93,90.86,90.87,233278.0,85.6485,85.6768,85.6108,85.6203,233278.0
2023-10-02 10:00:00,90.86,90.99,90.76,90.83,1365521.0,85.6108,85.7333,85.5166,85.5826,1365521.0
2023-10-02 10:10:00,90.83,90.88,90.75,90.87,429383.0,85.5826,85.6297,85.5072,85.6203,429383.0
2023-10-02 10:20:00,90.87,90.88,90.74,90.84,577606.0,85.6203,85.6297,85.4978,85.592,577606.0
2023-10-02 10:30:00,90.83,90.87,90.77,90.78,500280.0,85.5826,85.6203,85.526,85.5354,500280.0
2023-10-02 10:40:00,90.78,90.79,90.67,90.7,216713.0,85.5354,85.5449,85.4318,85.4601,216713.0
2023-10-02 10:50:00,90.7,90.7,90.66,90.68,341034.0,85.4601,85.4601,85.4224,85.4412,341034.0
2023-10-02 11:00:00,90.68,90.69,90.61,90.64,654676.0,85.4412,85.4506,85.3753,85.4035,654676.0
2023-10-02 11:10:00,90.63,90.74,90.63,90.71,376358.0,85.3941,85.4978,85.3941,85.4695,376358.0
2023-10-02 11:20:00,90.71,90.75,90.69,90.73,251822.0,85.4695,85.5072,85.4506,85.4883,251822.0
2023-10-02 11:30:00,90.72,90.73,90.59,90.6,329045.0,85.4789,85.4883,85.3564,85.3658,329045.0
2023-10-02 11:40:00,90.6,90.61,90.57,90.58,137110.0,85.3658,85.3753,85.3376,85.347,137110.0
2023-10-02 11:50:00,90.58,90.59,90.51,90.55,90569.0,85.347,85.3564,85.281,85.3187,90569.0
2023-10-02 12:00:00,90.55,90.56,90.51,90.53,228175.0,85.3187,85.3282,85.281,85.2999,228175.0
2023-10-02 12:10:00,90.53,90.56,90.49,90.55,180243.0,85.2999,85.3282,85.2622,85.3187,180243.0
2023-10-02 12:20:00,90.55,90.59,90.53,90.58,285147.0,85.3187,85.3564,85.2999,85.347,285147.0
2023-10-02 12:30:00,90.58,90.6,90.56,90.58,122715.0,85.347,85.3658,85.3282,85.347,122715.0
2023-10-02 12:40:00,90.58,90.59,90.54,90.55,46030.0,85.347,85.3564,85.3093,85.3187,46030.0
2023-10-02 12:50:00,90.55,90.61,90.55,90.61,101133.0,85.3187,85.3753,85.3187,85.3753,101133.0
2023-10-02 13:00:00,90.6,90.69,90.6,90.69,358770.0,85.3658,85.4506,85.3658,85.4506,358770.0
2023-10-02 13:10:00,90.69,90.73,90.66,90.67,733125.0,85.4506,85.4883,85.4224,85.4318,733125.0
2023-10-02 13:20:00,90.67,90.73,90.66,90.72,343331.0,85.4318,85.4883,85.4224,85.4789,343331.0
2023-10-02 13:30:00,90.72,90.73,90.69,90.7,383598.0,85.4789,85.4883,85.4506,85.4601,383598.0
2023-10-02 13:40:00,90.7,90.71,90.67,90.7,761486.0,85.4601,85.4695,85.4318,85.4601,761486.0
2023-10-02 13:50:00,90.7,90.72,90.69,90.71,301238.0,85.4601,85.4789,85.4506,85.4695,301238.0
2023-10-02 14:00:00,90.7,90.75,90.69,90.74,397484.0,85.4601,85.5072,85.4506,85.4978,397484.0
2023-10-02 14:10:00,90.74,90.77,90.7,90.71,596938.0,85.4978,85.526,85.4601,85.4695,596938.0
2023-10-02 14:20:00,90.71,90.72,90.68,90.7,739854.0,85.4695,85.4789,85.4412,85.4601,739854.0
2023-10-02 14:30:00,90.7,90.7,90.65,90.66,424613.0,85.4601,85.4601,85.413,85.4224,424613.0
2023-10-02 14:40:00,90.66,90.68,90.64,90.67,492639.0,85.4224,85.4412,85.4035,85.4318,492639.0
2023-10-02 14:50:00,90.67,90.68,90.62,90.63,692353.0,85.4318,85.4412,85.3847,85.3941,692353.0
2023-10-02 15:00:00,90.63,90.68,90.63,90.67,660580.0,85.3941,85.4412,85.3941,85.4318,660580.0
2023-10-02 15:10:00,90.67,90.67,90.64,90.65,311352.0,85.4318,85.4318,85.4035,85.413,311352.0
2023-10-02 15:20:00,90.65,90.65,90.62,90.63,378872.0,85.413,85.413,85.3847,85.3941,378872.0
2023-10-02 15:30:00,90.63,90.65,90.62,90.64,630654.0,85.3941,85.413,85.3847,85.4035,630654.0
2023-10-02 15:40:00,90.64,90.64,90.61,90.62,386394.0,85.4035,85.4035,85.3753,85.3847,386394.0
2023-10-02 15:50:00,90.61,90.63,90.59,90.62,2296582.0,85.3753,85.3941,85.3564,85.3847,2296582.0
2023-10-03 09:30:00,90.42,90.53,90.37,90.5,747660.0,85.1962,85.2999,85.1491,85.2716,747660.0
2023-10-03 09:40:00,90.51,90.58,90.48,90.54,777993.0,85.281,85.347,85.2528,85.3093,777993.0
2023-10-03 09:50:00,90.55,90.59,90.53,90.55,532483.0,85.3187,85.3564,85.2999,85.3187,532483.0
2023-10-03 10:00:00,90.54,90.54,90.17,90.23,1902386.0,85.3093,85.3093,84.9607,85.0172,1902386.0
2023-10-03 10:10:00,90.24,90.37,90.1,90.16,2222454.0,85.0266,85.1491,84.8947,84.9513,2222454.0
2023-10-03 10:20:00,90.17,90.29,90.14,90.21,786542.0,84.9607,85.0738,84.9324,84.9984,786542.0
2023-10-03 10:30:00,90.2,90.34,90.19,90.23,342547.0,84.989,85.1209,84.9795,85.0172,342547.0
2023-10-03 10:40:00,90.23,90.28,90.19,90.2,139885.0,85.0172,85.0643,84.9795,84.989,139885.0
2023-10-03 10:50:00,90.2,90.22,90.14,90.2,475789.0,84.989,85.0078,84.9324,84.989,475789.0
2023-10-03 11:00:00,90.19,90.2,90.09,90.14,773704.0,84.9795,84.989,84.8853,84.9324,773704.0
2023-10-03 11:10:00,90.14,90.14,90.06,90.11,393867.0,84.9324,84.9324,84.857,84.9042,393867.0
2023-10-03 11:20:00,90.11,90.14,90.08,90.09,145528.0,84.9042,84.9324,84.8759,84.8853,145528.0
2023-10-03 11:30:00,90.08,90.12,89.96,89.98,571073.0,84.8759,84.9136,84.7628,84.7817,571073.0
2023-10-03 11:40:00,89.98,90.04,89.97,89.98,390160.0,84.7817,84.8382,84.7722,84.7817,390160.0
2023-10-03 11:50:00,89.98,90.01,89.95,89.97,409263.0,84.7817,84.8099,84.7534,84.7722,409263.0
2023-10-03 12:00:00,89.98,90.09,89.97,90.05,2653984.0,84.7817,84.8853,84.7722,84.8476,2653984.0
2023-10-03 12:10:00,90.05,90.11,90.01,90.1,739172.0,84.8476,84.9042,84.8099,84.8947,739172.0
2023-10-03 12:20:00,90.1,90.12,90.07,90.09,323268.0,84.8947,84.9136,84.8665,84.8853,323268.0
2023-10-03 12:30:00,90.1,90.11,90.06,90.07,118472.0,84.8947,84.9042,84.857,84.8665,118472.0
2023-10-03 12:40:00,90.07,90.07,89.98,89.98,161561.0,84.8665,84.8665,84.7817,84.7817,161561.0
2023-10-03 12:50:00,89.98,90.0,89.96,89.98,269164.0,84.7817,84.8005,84.7628,84.7817,269164.0
2023-10-03 13:00:00,89.98,90.02,89.97,89.98,419068.0,84.7817,84.8194,84.7722,84.7817,419068.0
2023-10-03 13:10:00,89.97,90.0,89.95,89.98,493675.0,84.7722,84.8005,84.7534,84.7817,493675.0
2023-10-03 13:20:00,89.98,90.02,89.97,90.0,212349.0,84.7817,84.8194,84.7722,84.8005,212349.0
2023-10-03 13:30:00,90.01,90.01,89.95,89.97,312447.0,84.8099,84.8099,84.7534,84.7722,312447.0
2023-10-03 13:40:00,89.97,90.02,89.96,89.98,181333.0,84.7722,84.8194,84.7628,84.7817,181333.0
2023-10-03 13:50:00,89.98,89.98,89.94,89.95,228854.0,84.7817,84.7817,84.744,84.7534,228854.0
2023-10-03 14:00:00,89.96,89.96,89.88,89.9,254876.0,84.7628,84.7628,84.6874,84.7063,254876.0
2023-10-03 14:10:00,89.9,89.93,89.88,89.91,136092.0,84.7063,84.7346,84.6874,84.7157,136092.0
2023-10-03 14:20:00,89.9,89.92,89.84,89.86,336315.0,84.7063,84.7251,84.6498,84.6686,336315.0
2023-10-03 14:30:00,89.86,89.92,89.86,89.92,278022.0,84.6686,84.7251,84.6686,84.7251,278022.0
2023-10-03 14:40:00,89.93,89.96,89.91,89.92,269507.0,84.7346,84.7628,84.7157,84.7251,269507.0
2023-10-03 14:50:00,89.93,89.95,89.87,89.87,697163.0,84.7346,84.7534,84.678,84.678,697163.0
2023-10-03 15:00:00,89.86,89.88,89.82,89.85,459049.0,84.6686,84.6874,84.6309,84.6592,459049.0
2023-10-03 15:10:00,89.84,89.89,89.84,89.87,126429.0,84.6498,84.6969,84.6498,84.678,126429.0
2023-10-03 15:20:00,89.87,89.89,89.83,89.84,199300.0,84.678,84.6969,84.6403,84.6498,199300.0
2023-10-03 15:30:00,89.84,89.85,89.81,89.84,338374.0,84.6498,84.6592,84.6215,84.6498,338374.0
2023-10-03 15:40:00,89.84,89.87,89.81,89.87,281116.0,84.6498,84.678,84.6215,84.678,281116.0
2023-10-03 15:50:00,89.87,89.9,89.84,89.85,431893.0,84.678,84.7063,84.6498,84.6592,431893.0
2023-10-04 09:30:00,90.14,90.27,90.13,90.25,363500.0,84.9324,85.0549,84.923,85.0361,363500.0
2023-10-04 09:40:00,90.26,90.26,90.18,90.22,521843.0,85.0455,85.0455,84.9701,85.0078,521843.0
2023-10-04 09:50:00,90.22,90.28,90.18,90.21,549645.0,85.0078,85.0643,84.9701,84.9984,549645.0
2023-10-04 10:00:00,90.21,90.25,89.98,90.03,1455847.0,84.9984,85.0361,84.7817,84.8288,1455847.0
2023-10-04 10:10:00,90.03,90.11,90.01,90.09,536319.0,84.8288,84.9042,84.8099,84.8853,536319.0
2023-10-04 10:20:00,90.09,90.12,89.93,89.96,400376.0,84.8853,84.9136,84.7346,84.7628,400376.0
2023-10-04 10:30:00,89.96,90.08,89.96,90.07,299186.0,84.7628,84.8759,84.7628,84.8665,299186.0
2023-10-04 10:40:00,90.08,90.14,89.99,90.01,500121.0,84.8759,84.9324,84.7911,84.8099,500121.0
2023-10-04 10:50:00,90.0,90.1,90.0,90.06,436376.0,84.8005,84.8947,84.8005,84.857,436376.0
2023-10-04 11:00:00,90.06,90.15,90.0,90.14,325265.0,84.857,84.9418,84.8005,84.9324,325265.0
2023-10-04 11:10:00,90.14,90.25,90.14,90.25,282709.0,84.9324,85.0361,84.9324,85.0361,282709.0
2023-10-04 11:20:00,90.26,90.34,90.25,90.31,394367.0,85.0455,85.1209,85.0361,85.0926,394367.0
2023-10-04 11:30:00,90.31,90.31,90.24,90.26,433147.0,85.0926,85.0926,85.0266,85.0455,433147.0
2023-10-04 11:40:00,90.26,90.38,90.23,90.35,513203.0,85.0455,85.1586,85.0172,85.1303,513203.0
2023-10-04 11:50:00,90.34,90.37,90.33,90.35,195612.0,85.1209,85.1491,85.1114,85.1303,195612.0
2023-10-04 12:00:00,90.34,90.35,90.02,90.33,198475.0,85.1209,85.1303,84.8194,85.1114,198475.0
2023-10-04 12:10:00,90.33,90.36,90.27,90.29,574889.0,85.1114,85.1397,85.0549,85.0738,574889.0
2023-10-04 12:20:00,90.29,90.34,90.26,90.32,243088.0,85.0738,85.1209,85.0455,85.102,243088.0
2023-10-04 12:30:00,90.32,90.35,90.31,90.34,204695.0,85.102,85.1303,85.0926,85.1209,204695.0
2023-10-04 12:40:00,90.34,90.38,90.33,90.38,204548.0,85.1209,85.1586,85.1114,85.1586,204548.0
2023-10-04 12:50:00,90.38,90.4,90.33,90.34,114519.0,85.1586,85.1774,85.1114,85.1209,114519.0
2023-10-04 13:00:00,90.34,90.36,90.34,90.36,195472.0,85.1209,85.1397,85.1209,85.1397,195472.0
2023-10-04 13:10:00,90.35,90.37,90.34,90.37,65893.0,85.1303,85.1491,85.1209,85.1491,65893.0
2023-10-04 13:20:00,90.38,90.4,90.3,90.3,203164.0,85.1586,85.1774,85.0832,85.0832,203164.0
2023-10-04 13:30:00,90.31,90.32,90.28,90.31,125415.0,85.0926,85.102,85.0643,85.0926,125415.0
2023-10-04 13:40:00,90.31,90.31,90.26,90.27,182753.0,85.0926,85.0926,85.0455,85.0549,182753.0
2023-10-04 13:50:00,90.28,90.3,90.26,90.27,176739.0,85.0643,85.0832,85.0455,85.0549,176739.0
2023-10-04 14:00:00,90.27,90.28,90.24,90.26,289588.0,85.0549,85.0643,85.0266,85.0455,289588.0
2023-10-04 14:10:00,90.26,90.3,90.25,90.29,194274.0,85.0455,85.0832,85.0361,85.0738,194274.0
2023-10-04 14:20:00,90.29,90.34,90.29,90.33,112973.0,85.0738,85.1209,85.0738,85.1114,112973.0
2023-10-04 14:30:00,90.33,90.34,90.29,90.3,84479.0,85.1114,85.1209,85.0738,85.0832,84479.0
2023-10-04 14:40:00,90.3,90.34,90.29,90.31,208325.0,85.0832,85.1209,85.0738,85.0926,208325.0
2023-10-04 14:50:00,90.31,90.37,90.29,90.36,438056.0,85.0926,85.1491,85.0738,85.1397,438056.0
2023-10-04 15:00:00,90.36,90.37,90.33,90.36,99479.0,85.1397,85.1491,85.1114,85.1397,99479.0
2023-10-04 15:10:00,90.37,90.43,90.36,90.42,253271.0,85.1491,85.2057,85.1397,85.1962,253271.0
2023-10-04 15:20:00,90.42,90.44,90.4,90.41,297306.0,85.1962,85.2151,85.1774,85.1868,297306.0
2023-10-04 15:30:00,90.41,90.44,90.4,90.43,259470.0,85.1868,85.2151,85.1774,85.2057,259470.0
2023-10-04 15:40:00,90.43,90.45,90.42,90.45,349472.0,85.2057,85.2245,85.1962,85.2245,349472.0
2023-10-04 15:50:00,90.44,90.48,90.42,90.43,538249.0,85.2151,85.2528,85.1962,85.2057,538249.0
2023-10-05 09:30:00,90.64,90.66,90.57,90.58,706463.0,85.4035,85.4224,85.3376,85.347,706463.0
2023-10-05 09:40:00,90.58,90.62,90.53,90.58,502677.0,85.347,85.3847,85.2999,85.347,502677.0
2023-10-05 09:50:00,90.59,90.64,90.56,90.61,433337.0,85.3564,85.4035,85.3282,85.3753,433337.0
2023-10-05 10:00:00,90.6,90.6,90.45,90.45,405493.0,85.3658,85.3658,85.2245,85.2245,405493.0
2023-10-05 10:10:00,90.45,90.54,90.44,90.54,254369.0,85.2245,85.3093,85.2151,85.3093,254369.0
2023-10-05 10:20:00,90.54,90.59,90.5,90.56,314585.0,85.3093,85.3564,85.2716,85.3282,314585.0
2023-10-05 10:30:00,90.56,90.56,90.42,90.42,521052.0,85.3282,85.3282,85.1962,85.1962,521052.0
2023-10-05 10:40:00,90.42,90.48,90.41,90.46,374555.0,85.1962,85.2528,85.1868,85.2339,374555.0
2023-10-05 10:50:00,90.45,90.5,90.45,90.49,201066.0,85.2245,85.2716,85.2245,85.2622,201066.0
2023-10-05 11:00:00,90.49,90.52,90.44,90.45,130905.0,85.2622,85.2905,85.2151,85.2245,130905.0
2023-10-05 11:10:00,90.45,90.56,90.45,90.55,163399.0,85.2245,85.3282,85.2245,85.3187,163399.0
2023-10-05 11:20:00,90.55,90.59,90.49,90.51,282934.0,85.3187,85.3564,85.2622,85.281,282934.0
2023-10-05 11:30:00,90.51,90.56,90.5,90.56,299907.0,85.281,85.3282,85.2716,85.3282,299907.0
2023-10-05 11:40:00,90.56,90.58,90.52,90.55,181024.0,85.3282,85.347,85.2905,85.3187,181024.0
2023-10-05 11:50:00,90.55,90.61,90.54,90.57,219019.0,85.3187,85.3753,85.3093,85.3376,219019.0
2023-10-05 12:00:00,90.57,90.6,90.55,90.59,60152.0,85.3376,85.3658,85.3187,85.3564,60152.0
2023-10-05 12:10:00,90.6,90.64,90.59,90.61,120244.0,85.3658,85.4035,85.3564,85.3753,120244.0
2023-10-05 12:20:00,90.6,90.64,90.58,90.64,73108.0,85.3658,85.4035,85.347,85.4035,73108.0
2023-10-05 12:30:00,90.64,90.64,90.58,90.58,84857.0,85.4035,85.4035,85.347,85.347,84857.0
2023-10-05 12:40:00,90.58,90.58,90.54,90.55,93143.0,85.347,85.347,85.3093,85.3187,93143.0
2023-10-05 12:50:00,90.55,90.6,90.54,90.59,208354.0,85.3187,85.3658,85.3093,85.3564,208354.0
2023-10-05 13:00:00,90.6,90.61,90.55,90.55,49242.0,85.3658,85.3753,85.3187,85.3187,49242.0
2023-10-05 13:10:00,90.56,90.61,90.55,90.6,47042.0,85.3282,85.3753,85.3187,85.3658,47042.0
2023-10-05 13:20:00,90.59,90.62,90.59,90.62,59234.0,85.3564,85.3847,85.3564,85.3847,59234.0
2023-10-05 13:30:00,90.62,90.63,90.54,90.55,226167.0,85.3847,85.3941,85.3093,85.3187,226167.0
2023-10-05 13:40:00,90.55,90.59,90.54,90.56,91252.0,85.3187,85.3564,85.3093,85.3282,91252.0
2023-10-05 13:50:00,90.57,90.58,90.54,90.58,131403.0,85.3376,85.347,85.3093,85.347,131403.0
2023-10-05 14:00:00,90.57,90.61,90.56,90.57,47915.0,85.3376,85.3753,85.3282,85.3376,47915.0
2023-10-05 14:10:00,90.56,90.62,90.56,90.61,65234.0,85.3282,85.3847,85.3282,85.3753,65234.0
2023-10-05 14:20:00,90.6,90.63,90.59,90.61,72450.0,85.3658,85.3941,85.3564,85.3753,72450.0
2023-10-05 14:30:00,90.62,90.64,90.58,90.59,387602.0,85.3847,85.4035,85.347,85.3564,387602.0
2023-10-05 14:40:00,90.59,90.61,90.58,90.59,396020.0,85.3564,85.3753,85.347,85.3564,396020.0
2023-10-05 14:50:00,90.59,90.6,90.56,90.59,533937.0,85.3564,85.3658,85.3282,85.3564,533937.0
2023-10-05 15:00:00,90.59,90.61,90.58,90.59,295220.0,85.3564,85.3753,85.347,85.3564,295220.0
2023-10-05 15:10:00,90.59,90.64,90.57,90.63,786761.0,85.3564,85.4035,85.3376,85.3941,786761.0
2023-10-05 15:20:00,90.63,90.63,90.58,90.59,917974.0,85.3941,85.3941,85.347,85.3564,917974.0
2023-10-05 15:30:00,90.59,90.63,90.58,90.62,108676.0,85.3564,85.3941,85.347,85.3847,108676.0
2023-10-05 15:40:00,90.62,90.63,90.59,90.62,770500.0,85.3847,85.3941,85.3564,85.3847,770500.0
2023-10-05 15:50:00,90.62,90.63,90.6,90.6,225946.0,85.3847,85.3941,85.3658,85.3658,225946.0
2023-10-06 09:30:00,89.77,89.87,89.7,89.74,534188.0,84.5838,84.678,84.5178,84.5555,534188.0
2023-10-06 09:40:00,89.74,89.88,89.71,89.76,688914.0,84.5555,84.6874,84.5273,84.5744,688914.0
2023-10-06 09:50:00,89.75,89.78,89.68,89.78,567748.0,84.565,84.5932,84.499,84.5932,567748.0
2023-10-06 10:00:00,89.78,89.85,89.77,89.84,475957.0,84.5932,84.6592,84.5838,84.6498,475957.0
2023-10-06 10:10:00,89.84,89.89,89.83,89.86,296679.0,84.6498,84.6969,84.6403,84.6686,296679.0
2023-10-06 10:20:00,89.86,89.98,89.85,89.92,487349.0,84.6686,84.7817,84.6592,84.7251,487349.0
2023-10-06 10:30:00,89.92,89.99,89.89,89.96,329519.0,84.7251,84.7911,84.6969,84.7628,329519.0
2023-10-06 10:40:00,89.96,90.01,89.95,90.0,243892.0,84.7628,84.8099,84.7534,84.8005,243892.0
2023-10-06 10:50:00,90.0,90.0,89.89,89.93,874281.0,84.8005,84.8005,84.6969,84.7346,874281.0
2023-10-06 11:00:00,89.92,90.02,89.92,90.02,539297.0,84.7251,84.8194,84.7251,84.8194,539297.0
2023-10-06 11:10:00,90.02,90.11,89.99,90.06,543486.0,84.8194,84.9042,84.7911,84.857,543486.0
2023-10-06 11:20:00,90.06,90.29,90.06,90.23,990482.0,84.857,85.0738,84.857,85.0172,990482.0
2023-10-06 11:30:00,90.23,90.3,90.19,90.27,385086.0,85.0172,85.0832,84.9795,85.0549,385086.0
2023-10-06 11:40:00,90.27,90.36,90.22,90.35,225330.0,85.0549,85.1397,85.0078,85.1303,225330.0
2023-10-06 11:50:00,90.34,90.35,90.25,90.27,477746.0,85.1209,85.1303,85.0361,85.0549,477746.0
2023-10-06 12:00:00,90.28,90.29,90.21,90.23,179437.0,85.0643,85.0738,84.9984,85.0172,179437.0
2023-10-06 12:10:00,90.23,90.24,90.16,90.17,129374.0,85.0172,85.0266,84.9513,84.9607,129374.0
2023-10-06 12:20:00,90.17,90.17,90.1,90.15,145111.0,84.9607,84.9607,84.8947,84.9418,145111.0
2023-10-06 12:30:00,90.15,90.17,90.11,90.13,82314.0,84.9418,84.9607,84.9042,84.923,82314.0
2023-10-06 12:40:00,90.12,90.18,90.12,90.14,89195.0,84.9136,84.9701,84.9136,84.9324,89195.0
2023-10-06 12:50:00,90.15,90.17,90.1,90.11,74698.0,84.9418,84.9607,84.8947,84.9042,74698.0
2023-10-06 13:00:00,90.11,90.15,90.1,90.1,59112.0,84.9042,84.9418,84.8947,84.8947,59112.0
2023-10-06 13:10:00,90.1,90.17,90.09,90.17,195275.0,84.8947,84.9607,84.8853,84.9607,195275.0
2023-10-06 13:20:00,90.17,90.17,90.14,90.14,131557.0,84.9607,84.9607,84.9324,84.9324,131557.0
2023-10-06 13:30:00,90.15,90.15,90.12,90.14,65969.0,84.9418,84.9418,84.9136,84.9324,65969.0
2023-10-06 13:40:00,90.15,90.15,90.11,90.12,57673.0,84.9418,84.9418,84.9042,84.9136,57673.0
2023-10-06 13:50:00,90.13,90.16,90.12,90.15,220360.0,84.923,84.9513,84.9136,84.9418,220360.0
2023-10-06 14:00:00,90.16,90.19,90.15,90.18,67531.0,84.9513,84.9795,84.9418,84.9701,67531.0
2023-10-06 14:10:00,90.17,90.2,90.15,90.16,69760.0,84.9607,84.989,84.9418,84.9513,69760.0
2023-10-06 14:20:00,90.16,90.2,90.15,90.2,97047.0,84.9513,84.989,84.9418,84.989,97047.0
2023-10-06 14:30:00,90.19,90.2,90.15,90.19,100333.0,84.9795,84.989,84.9418,84.9795,100333.0
2023-10-06 14:40:00,90.19,90.22,90.15,90.16,166105.0,84.9795,85.0078,84.9418,84.9513,166105.0
2023-10-06 14:50:00,90.16,90.17,90.12,90.15,224752.0,84.9513,84.9607,84.9136,84.9418,224752.0
2023-10-06 15:00:00,90.15,90.16,90.13,90.16,305044.0,84.9418,84.9513,84.923,84.9513,305044.0
2023-10-06 15:10:00,90.16,90.17,90.14,90.15,132115.0,84.9513,84.9607,84.9324,84.9418,132115.0
2023-10-06 15:20:00,90.15,90.18,90.14,90.17,182336.0,84.9418,84.9701,84.9324,84.9607,182336.0
2023-10-06 15:30:00,90.17,90.17,90.13,90.14,395479.0,84.9607,84.9607,84.923,84.9324,395479.0
2023-10-06 15:40:00,90.15,90.15,90.11,90.12,397655.0,84.9418,84.9418,84.9042,84.9136,397655.0
2023-10-06 15:50:00,90.12,90.12,90.05,90.06,351115.0,84.9136,84.9136,84.8476,84.857,351115.0
2023-10-09 09:30:00,90.75,90.76,90.6,90.68,268785.0,85.5072,85.5166,85.3658,85.4412,268785.0
2023-10-09 09:40:00,90.69,90.69,90.64,90.68,86917.0,85.4506,85.4506,85.4035,85.4412,86917.0
2023-10-09 09:50:00,90.68,90.75,90.65,90.74,120727.0,85.4412,85.5072,85.413,85.4978,120727.0
2023-10-09 10:00:00,90.74,90.82,90.73,90.8,138001.0,85.4978,85.5731,85.4883,85.5543,138001.0
2023-10-09 10:10:00,90.8,90.84,90.79,90.82,47051.0,85.5543,85.592,85.5449,85.5731,47051.0
2023-10-09 10:20:00,90.83,90.9,90.81,90.84,105336.0,85.5826,85.6485,85.5637,85.592,105336.0
2023-10-09 10:30:00,90.85,90.91,90.85,90.89,77276.0,85.6014,85.6579,85.6014,85.6391,77276.0
2023-10-09 10:40:00,90.89,90.9,90.84,90.84,304529.0,85.6391,85.6485,85.592,85.592,304529.0
2023-10-09 10:50:00,90.85,90.92,90.84,90.9,170614.0,85.6014,85.6674,85.592,85.6485,170614.0
2023-10-09 11:00:00,90.9,90.91,90.87,90.9,153707.0,85.6485,85.6579,85.6203,85.6485,153707.0
2023-10-09 11:10:00,90.89,90.95,90.89,90.94,186977.0,85.6391,85.6956,85.6391,85.6862,186977.0
2023-10-09 11:20:00,90.94,90.94,90.89,90.92,51435.0,85.6862,85.6862,85.6391,85.6674,51435.0
2023-10-09 11:30:00,90.92,90.96,90.92,90.96,34632.0,85.6674,85.7051,85.6674,85.7051,34632.0
2023-10-09 11:40:00,90.96,90.98,90.95,90.96,203567.0,85.7051,85.7239,85.6956,85.7051,203567.0
2023-10-09 11:50:00,90.96,90.96,90.9,90.91,75812.0,85.7051,85.7051,85.6485,85.6579,75812.0
2023-10-09 12:00:00,90.9,90.94,90.9,90.92,67866.0,85.6485,85.6862,85.6485,85.6674,67866.0
2023-10-09 12:10:00,90.91,90.91,90.86,90.87,107204.0,85.6579,85.6579,85.6108,85.6203,107204.0
2023-10-09 12:20:00,90.88,90.88,90.87,90.87,13719.0,85.6297,85.6297,85.6203,85.6203,13719.0
2023-10-09 12:30:00,90.87,90.88,90.86,90.88,23856.0,85.6203,85.6297,85.6108,85.6297,23856.0
2023-10-09 12:40:00,90.88,90.92,90.88,90.92,31068.0,85.6297,85.6674,85.6297,85.6674,31068.0
2023-10-09 12:50:00,90.92,90.92,90.89,90.9,55848.0,85.6674,85.6674,85.6391,85.6485,55848.0
2023-10-09 13:00:00,90.9,90.9,90.89,90.9,60017.0,85.6485,85.6485,85.6391,85.6485,60017.0
2023-10-09 13:10:00,90.89,90.91,90.89,90.91,124898.0,85.6391,85.6579,85.6391,85.6579,124898.0
2023-10-09 13:20:00,90.91,90.93,90.9,90.93,53569.0,85.6579,85.6768,85.6485,85.6768,53569.0
2023-10-09 13:30:00,90.93,91.01,90.92,91.01,74266.0,85.6768,85.7522,85.6674,85.7522,74266.0
2023-10-09 13:40:00,91.02,91.06,91.02,91.03,118081.0,85.7616,85.7993,85.7616,85.771,118081.0
2023-10-09 13:50:00,91.03,91.09,91.03,91.08,62400.0,85.771,85.8275,85.771,85.8181,62400.0
2023-10-09 14:00:00,91.07,91.09,91.03,91.04,159612.0,85.8087,85.8275,85.771,85.7804,159612.0
2023-10-09 14:10:00,91.05,91.05,91.03,91.05,27907.0,85.7899,85.7899,85.771,85.7899,27907.0
2023-10-09 14:20:00,91.05,91.07,91.03,91.04,27456.0,85.7899,85.8087,85.771,85.7804,27456.0
2023-10-09 14:30:00,91.03,91.07,91.03,91.06,75616.0,85.771,85.8087,85.771,85.7993,75616.0
2023-10-09 14:40:00,91.07,91.07,91.02,91.03,195501.0,85.8087,85.8087,85.7616,85.771,195501.0
2023-10-09 14:50:00,91.03,91.13,91.02,91.11,181841.0,85.771,85.8652,85.7616,85.8464,181841.0
2023-10-09 15:00:00,91.11,91.15,91.09,91.15,140978.0,85.8464,85.8841,85.8275,85.8841,140978.0
2023-10-09 15:10:00,91.15,91.19,91.14,91.18,196307.0,85.8841,85.9218,85.8747,85.9123,196307.0
2023-10-09 15:20:00,91.18,91.2,91.15,91.15,131001.0,85.9123,85.9312,85.8841,85.8841,131001.0
2023-10-09 15:30:00,91.15,91.16,91.13,91.14,404317.0,85.8841,85.8935,85.8652,85.8747,404317.0
2023-10-09 15:40:00,91.14,91.16,91.13,91.16,117262.0,85.8747,85.8935,85.8652,85.8935,117262.0
2023-10-09 15:50:00,91.16,91.22,91.15,91.2,479889.0,85.8935,85.95,85.8841,85.9312,479889.0
2023-10-10 09:30:00,90.76,90.83,90.72,90.74,378956.0,85.5166,85.5826,85.4789,85.4978,378956.0
2023-10-10 09:40:00,90.73,90.73,90.65,90.68,472811.0,85.4883,85.4883,85.413,85.4412,472811.0
2023-10-10 09:50:00,90.68,90.79,90.67,90.79,263770.0,85.4412,85.5449,85.4318,85.5449,263770.0
2023-10-10 10:00:00,90.79,90.88,90.79,90.85,344951.0,85.5449,85.6297,85.5449,85.6014,344951.0
2023-10-10 10:10:00,90.85,90.95,90.85,90.89,344214.0,85.6014,85.6956,85.6014,85.6391,344214.0
2023-10-10 10:20:00,90.89,90.97,90.86,90.95,229364.0,85.6391,85.7145,85.6108,85.6956,229364.0
2023-10-10 10:30:00,90.95,90.96,90.91,90.91,120597.0,85.6956,85.7051,85.6579,85.6579,120597.0
2023-10-10 10:40:00,90.91,90.95,90.88,90.92,318673.0,85.6579,85.6956,85.6297,85.6674,318673.0
2023-10-10 10:50:00,90.92,91.01,90.92,91.0,190849.0,85.6674,85.7522,85.6674,85.7427,190849.0
2023-10-10 11:00:00,91.0,91.05,90.98,91.01,576030.0,85.7427,85.7899,85.7239,85.7522,576030.0
2023-10-10 11:10:00,91.02,91.12,90.99,91.08,291028.0,85.7616,85.8558,85.7333,85.8181,291028.0
2023-10-10 11:20:00,91.09,91.1,91.02,91.06,345783.0,85.8275,85.837,85.7616,85.7993,345783.0
2023-10-10 11:30:00,91.06,91.13,91.05,91.12,156994.0,85.7993,85.8652,85.7899,85.8558,156994.0
2023-10-10 11:40:00,91.11,91.2,91.1,91.19,361748.0,85.8464,85.9312,85.837,85.9218,361748.0
2023-10-10 11:50:00,91.2,91.26,91.19,91.24,191947.0,85.9312,85.9877,85.9218,85.9689,191947.0
2023-10-10 12:00:00,91.23,91.24,91.18,91.2,145497.0,85.9595,85.9689,85.9123,85.9312,145497.0
2023-10-10 12:10:00,91.2,91.22,91.14,91.16,338495.0,85.9312,85.95,85.8747,85.8935,338495.0
2023-10-10 12:20:00,91.16,91.17,91.11,91.17,162453.0,85.8935,85.9029,85.8464,85.9029,162453.0
2023-10-10 12:30:00,91.17,91.22,91.14,91.21,335829.0,85.9029,85.95,85.8747,85.9406,335829.0
2023-10-10 12:40:00,91.21,91.29,91.2,91.27,168096.0,85.9406,86.016,85.9312,85.9971,168096.0
2023-10-10 12:50:00,91.27,91.27,91.21,91.22,99166.0,85.9971,85.9971,85.9406,85.95,99166.0
2023-10-10 13:00:00,91.21,91.23,91.09,91.12,415062.0,85.9406,85.9595,85.8275,85.8558,415062.0
2023-10-10 13:10:00,91.12,91.16,91.08,91.13,267719.0,85.8558,85.8935,85.8181,85.8652,267719.0
2023-10-10 13:20:00,91.12,91.15,91.1,91.13,224809.0,85.8558,85.8841,85.837,85.8652,224809.0
2023-10-10 13:30:00,91.13,91.16,91.08,91.09,123399.0,85.8652,85.8935,85.8181,85.8275,123399.0
2023-10-10 13:40:00,91.09,91.11,91.07,91.09,205995.0,85.8275,85.8464,85.8087,85.8275,205995.0
2023-10-10 13:50:00,91.09,91.11,91.0,91.0,386075.0,85.8275,85.8464,85.7427,85.7427,386075.0
2023-10-10 14:00:00,91.0,91.05,90.97,91.02,83378.0,85.7427,85.7899,85.7145,85.7616,83378.0
2023-10-10 14:10:00,91.03,91.05,91.01,91.05,126200.0,85.771,85.7899,85.7522,85.7899,126200.0
2023-10-10 14:20:00,91.05,91.06,91.02,91.06,72130.0,85.7899,85.7993,85.7616,85.7993,72130.0
2023-10-10 14:30:00,91.06,91.08,91.05,91.07,52829.0,85.7993,85.8181,85.7899,85.8087,52829.0
2023-10-10 14:40:00,91.06,91.1,91.06,91.1,806905.0,85.7993,85.837,85.7993,85.837,806905.0
2023-10-10 14:50:00,91.1,91.1,91.01,91.03,389207.0,85.837,85.837,85.7522,85.771,389207.0
2023-10-10 15:00:00,91.03,91.04,90.98,91.0,198151.0,85.771,85.7804,85.7239,85.7427,198151.0
2023-10-10 15:10:00,91.0,91.01,90.97,90.97,186902.0,85.7427,85.7522,85.7145,85.7145,186902.0
2023-10-10 15:20:00,90.96,90.99,90.93,90.98,205814.0,85.7051,85.7333,85.6768,85.7239,205814.0
2023-10-10 15:30:00,90.98,91.06,90.98,91.04,211244.0,85.7239,85.7993,85.7239,85.7804,211244.0
2023-10-10 15:40:00,91.05,91.05,91.01,91.03,461075.0,85.7899,85.7899,85.7522,85.771,461075.0
2023-10-10 15:50:00,91.03,91.05,91.0,91.04,393277.0,85.771,85.7899,85.7427,85.7804,393277.0
2023-10-11 09:30:00,91.4,91.45,91.31,91.37,545501.0,86.1196,86.1667,86.0348,86.0914,545501.0
2023-10-11 09:40:00,91.37,91.41,91.31,91.32,334544.0,86.0914,86.1291,86.0348,86.0443,334544.0
2023-10-11 09:50:00,91.31,91.41,91.29,91.38,361499.0,86.0348,86.1291,86.016,86.1008,361499.0
2023-10-11 10:00:00,91.39,91.45,91.36,91.4,174050.0,86.1102,86.1667,86.0819,86.1196,174050.0
2023-10-11 10:10:00,91.4,91.41,91.31,91.35,378698.0,86.1196,86.1291,86.0348,86.0725,378698.0
2023-10-11 10:20:00,91.35,91.49,91.35,91.42,329924.0,86.0725,86.2044,86.0725,86.1385,329924.0
2023-10-11 10:30:00,91.42,91.48,91.39,91.46,457924.0,86.1385,86.195,86.1102,86.1762,457924.0
2023-10-11 10:40:00,91.46,91.48,91.34,91.35,295621.0,86.1762,86.195,86.0631,86.0725,295621.0
2023-10-11 10:50:00,91.36,91.44,91.36,91.43,174320.0,86.0819,86.1573,86.0819,86.1479,174320.0
2023-10-11 11:00:00,91.42,91.45,91.35,91.39,337523.0,86.1385,86.1667,86.0725,86.1102,337523.0
2023-10-11 11:10:00,91.39,91.45,91.38,91.41,617983.0,86.1102,86.1667,86.1008,86.1291,617983.0
2023-10-11 11:20:00,91.42,91.52,91.41,91.51,127206.0,86.1385,86.2327,86.1291,86.2233,127206.0
2023-10-11 11:30:00,91.51,91.59,91.5,91.57,124219.0,86.2233,86.2987,86.2139,86.2798,124219.0
2023-10-11 11:40:00,91.57,91.59,91.54,91.55,617637.0,86.2798,86.2987,86.2515,86.261,617637.0
2023-10-11 11:50:00,91.55,91.6,91.54,91.57,224081.0,86.261,86.3081,86.2515,86.2798,224081.0
2023-10-11 12:00:00,91.57,91.57,91.49,91.51,149586.0,86.2798,86.2798,86.2044,86.2233,149586.0
2023-10-11 12:10:00,91.5,91.54,91.48,91.54,149952.0,86.2139,86.2515,86.195,86.2515,149952.0
2023-10-11 12:20:00,91.54,91.55,91.46,91.48,157848.0,86.2515,86.261,86.1762,86.195,157848.0
2023-10-11 12:30:00,91.48,91.5,91.42,91.45,603561.0,86.195,86.2139,86.1385,86.1667,603561.0
2023-10-11 12:40:00,91.45,91.45,91.39,91.4,267973.0,86.1667,86.1667,86.1102,86.1196,267973.0
2023-10-11 12:50:00,91.4,91.42,91.37,91.4,316868.0,86.1196,86.1385,86.0914,86.1196,316868.0
2023-10-11 13:00:00,91.39,91.41,91.23,91.27,730855.0,86.1102,86.1291,85.9595,85.9971,730855.0
2023-10-11 13:10:00,91.28,91.29,91.25,91.29,81625.0,86.0066,86.016,85.9783,86.016,81625.0
2023-10-11 13:20:00,91.29,91.3,91.23,91.27,169922.0,86.016,86.0254,85.9595,85.9971,169922.0
2023-10-11 13:30:00,91.26,91.27,91.22,91.23,414497.0,85.9877,85.9971,85.95,85.9595,414497.0
2023-10-11 13:40:00,91.23,91.26,91.2,91.22,427944.0,85.9595,85.9877,85.9312,85.95,427944.0
2023-10-11 13:50:00,91.22,91.28,91.22,91.27,375669.0,85.95,86.0066,85.95,85.9971,375669.0
2023-10-11 14:00:00,91.27,91.33,91.24,91.32,421009.0,85.9971,86.0537,85.9689,86.0443,421009.0
2023-10-11 14:10:00,91.32,91.34,91.28,91.32,144395.0,86.0443,86.0631,86.0066,86.0443,144395.0
2023-10-11 14:20:00,91.33,91.33,91.26,91.3,278832.0,86.0537,86.0537,85.9877,86.0254,278832.0
2023-10-11 14:30:00,91.3,91.36,91.29,91.34,562438.0,86.0254,86.0819,86.016,86.0631,562438.0
2023-10-11 14:40:00,91.34,91.38,91.33,91.36,134852.0,86.0631,86.1008,86.0537,86.0819,134852.0
2023-10-11 14:50:00,91.36,91.38,91.3,91.38,1571698.0,86.0819,86.1008,86.0254,86.1008,1571698.0
2023-10-11 15:00:00,91.37,91.44,91.35,91.44,1018041.0,86.0914,86.1573,86.0725,86.1573,1018041.0
2023-10-11 15:10:00,91.44,91.47,91.43,91.45,110139.0,86.1573,86.1856,86.1479,86.1667,110139.0
2023-10-11 15:20:00,91.45,91.48,91.43,91.48,202110.0,86.1667,86.195,86.1479,86.195,202110.0
2023-10-11 15:30:00,91.48,91.49,91.46,91.48,149123.0,86.195,86.2044,86.1762,86.195,149123.0
2023-10-11 15:40:00,91.48,91.51,91.47,91.5,413650.0,86.195,86.2233,86.1856,86.2139,413650.0
2023-10-11 15:50:00,91.51,91.55,91.49,91.55,231275.0,86.2233,86.261,86.2044,86.261,231275.0
2023-10-12 09:30:00,91.34,91.39,91.26,91.34,541001.0,86.0631,86.1102,85.9877,86.0631,541001.0
2023-10-12 09:40:00,91.34,91.37,91.19,91.21,550106.0,86.0631,86.0914,85.9218,85.9406,550106.0
2023-10-12 09:50:00,91.22,91.23,91.06,91.06,533648.0,85.95,85.9595,85.7993,85.7993,533648.0
2023-10-12 10:00:00,91.06,91.12,91.01,91.09,434494.0,85.7993,85.8558,85.7522,85.8275,434494.0
2023-10-12 10:10:00,91.09,91.17,91.08,91.17,152240.0,85.8275,85.9029,85.8181,85.9029,152240.0
2023-10-12 10:20:00,91.17,91.18,91.1,91.11,315651.0,85.9029,85.9123,85.837,85.8464,315651.0
2023-10-12 10:30:00,91.12,91.13,91.07,91.08,287729.0,85.8558,85.8652,85.8087,85.8181,287729.0
2023-10-12 10:40:00,91.08,91.09,91.0,91.03,326013.0,85.8181,85.8275,85.7427,85.771,326013.0
2023-10-12 10:50:00,91.03,91.08,91.02,91.07,148958.0,85.771,85.8181,85.7616,85.8087,148958.0
2023-10-12 11:00:00,91.07,91.08,91.02,91.07,199382.0,85.8087,85.8181,85.7616,85.8087,199382.0
2023-10-12 11:10:00,91.06,91.11,91.03,91.04,191444.0,85.7993,85.8464,85.771,85.7804,191444.0
2023-10-12 11:20:00,91.04,91.04,90.98,90.98,167408.0,85.7804,85.7804,85.7239,85.7239,167408.0
2023-10-12 11:30:00,90.98,90.99,90.93,90.97,416915.0,85.7239,85.7333,85.6768,85.7145,416915.0
2023-10-12 11:40:00,90.97,91.04,90.96,91.01,106927.0,85.7145,85.7804,85.7051,85.7522,106927.0
2023-10-12 11:50:00,91.01,91.03,90.98,91.01,810405.0,85.7522,85.771,85.7239,85.7522,810405.0
2023-10-12 12:00:00,91.01,91.08,91.0,91.06,86674.0,85.7522,85.8181,85.7427,85.7993,86674.0
2023-10-12 12:10:00,91.06,91.06,91.02,91.06,146104.0,85.7993,85.7993,85.7616,85.7993,146104.0
2023-10-12 12:20:00,91.05,91.05,91.0,91.05,223234.0,85.7899,85.7899,85.7427,85.7899,223234.0
2023-10-12 12:30:00,91.05,91.05,90.97,90.99,211563.0,85.7899,85.7899,85.7145,85.7333,211563.0
2023-10-12 12:40:00,90.98,91.0,90.91,90.92,119639.0,85.7239,85.7427,85.6579,85.6674,119639.0
2023-10-12 12:50:00,90.91,90.94,90.88,90.93,136488.0,85.6579,85.6862,85.6297,85.6768,136488.0
2023-10-12 13:00:00,90.93,90.96,90.72,90.76,871961.0,85.6768,85.7051,85.4789,85.5166,871961.0
2023-10-12 13:10:00,90.77,90.79,90.69,90.72,1149793.0,85.526,85.5449,85.4506,85.4789,1149793.0
2023-10-12 13:20:00,90.72,90.77,90.72,90.73,263854.0,85.4789,85.526,85.4789,85.4883,263854.0
2023-10-12 13:30:00,90.73,90.76,90.63,90.66,340998.0,85.4883,85.5166,85.3941,85.4224,340998.0
2023-10-12 13:40:00,90.66,90.68,90.65,90.67,381796.0,85.4224,85.4412,85.413,85.4318,381796.0
2023-10-12 13:50:00,90.68,90.69,90.62,90.63,176582.0,85.4412,85.4506,85.3847,85.3941,176582.0
2023-10-12 14:00:00,90.63,90.63,90.54,90.58,605971.0,85.3941,85.3941,85.3093,85.347,605971.0
2023-10-12 14:10:00,90.57,90.64,90.57,90.63,189623.0,85.3376,85.4035,85.3376,85.3941,189623.0
2023-10-12 14:20:00,90.64,90.7,90.63,90.67,223982.0,85.4035,85.4601,85.3941,85.4318,223982.0
2023-10-12 14:30:00,90.66,90.7,90.66,90.68,95719.0,85.4224,85.4601,85.4224,85.4412,95719.0
2023-10-12 14:40:00,90.69,90.69,90.65,90.68,287782.0,85.4506,85.4506,85.413,85.4412,287782.0
2023-10-12 14:50:00,90.67,90.68,90.64,90.66,218657.0,85.4318,85.4412,85.4035,85.4224,218657.0
2023-10-12 15:00:00,90.65,90.72,90.65,90.72,218393.0,85.413,85.4789,85.413,85.4789,218393.0
2023-10-12 15:10:00,90.72,90.75,90.68,90.75,157240.0,85.4789,85.5072,85.4412,85.5072,157240.0
2023-10-12 15:20:00,90.74,90.75,90.73,90.74,75209.0,85.4978,85.5072,85.4883,85.4978,75209.0
2023-10-12 15:30:00,90.73,90.76,90.72,90.73,270548.0,85.4883,85.5166,85.4789,85.4883,270548.0
2023-10-12 15:40:00,90.73,90.74,90.7,90.7,134910.0,85.4883,85.4978,85.4601,85.4601,134910.0
2023-10-12 15:50:00,90.7,90.73,90.65,90.68,328325.0,85.4601,85.4883,85.413,85.4412,328325.0
2023-10-13 09:30:00,91.32,91.36,91.25,91.33,261728.0,86.0443,86.0819,85.9783,86.0537,261728.0
2023-10-13 09:40:00,91.33,91.36,91.25,91.32,269417.0,86.0537,86.0819,85.9783,86.0443,269417.0
2023-10-13 09:50:00,91.32,91.32,91.25,91.26,345975.0,86.0443,86.0443,85.9783,85.9877,345975.0
2023-10-13 10:00:00,91.26,91.32,91.14,91.28,653276.0,85.9877,86.0443,85.8747,86.0066,653276.0
2023-10-13 10:10:00,91.28,91.3,91.07,91.09,651642.0,86.0066,86.0254,85.8087,85.8275,651642.0
2023-10-13 10:20:00,91.09,91.17,91.06,91.14,316418.0,85.8275,85.9029,85.7993,85.8747,316418.0
2023-10-13 10:30:00,91.14,91.21,91.1,91.1,715801.0,85.8747,85.9406,85.837,85.837,715801.0
2023-10-13 10:40:00,91.1,91.17,91.09,91.16,240272.0,85.837,85.9029,85.8275,85.8935,240272.0
2023-10-13 10:50:00,91.16,91.22,91.14,91.2,495803.0,85.8935,85.95,85.8747,85.9312,495803.0
2023-10-13 11:00:00,91.21,91.21,91.1,91.16,170027.0,85.9406,85.9406,85.837,85.8935,170027.0
2023-10-13 11:10:00,91.15,91.2,91.11,91.19,202672.0,85.8841,85.9312,85.8464,85.9218,202672.0
2023-10-13 11:20:00,91.19,91.2,91.13,91.17,340843.0,85.9218,85.9312,85.8652,85.9029,340843.0
2023-10-13 11:30:00,91.16,91.22,91.14,91.2,283414.0,85.8935,85.95,85.8747,85.9312,283414.0
2023-10-13 11:40:00,91.19,91.2,91.11,91.12,229015.0,85.9218,85.9312,85.8464,85.8558,229015.0
2023-10-13 11:50:00,91.13,91.18,91.12,91.17,156900.0,85.8652,85.9123,85.8558,85.9029,156900.0
2023-10-13 12:00:00,91.17,91.23,91.16,91.23,119820.0,85.9029,85.9595,85.8935,85.9595,119820.0
2023-10-13 12:10:00,91.23,91.27,91.2,91.21,132059.0,85.9595,85.9971,85.9312,85.9406,132059.0
2023-10-13 12:20:00,91.21,91.27,91.19,91.25,77429.0,85.9406,85.9971,85.9218,85.9783,77429.0
2023-10-13 12:30:00,91.24,91.25,91.18,91.19,192114.0,85.9689,85.9783,85.9123,85.9218,192114.0
2023-10-13 12:40:00,91.19,91.21,91.15,91.16,159441.0,85.9218,85.9406,85.8841,85.8935,159441.0
2023-10-13 12:50:00,91.16,91.19,91.11,91.14,167376.0,85.8935,85.9218,85.8464,85.8747,167376.0
2023-10-13 13:00:00,91.14,91.17,91.1,91.11,114795.0,85.8747,85.9029,85.837,85.8464,114795.0
2023-10-13 13:10:00,91.11,91.14,91.1,91.11,118745.0,85.8464,85.8747,85.837,85.8464,118745.0
2023-10-13 13:20:00,91.11,91.15,91.1,91.12,154105.0,85.8464,85.8841,85.837,85.8558,154105.0
2023-10-13 13:30:00,91.12,91.18,91.11,91.16,164888.0,85.8558,85.9123,85.8464,85.8935,164888.0
2023-10-13 13:40:00,91.16,91.2,91.15,91.18,85367.0,85.8935,85.9312,85.8841,85.9123,85367.0
2023-10-13 13:50:00,91.18,91.19,91.16,91.18,95492.0,85.9123,85.9218,85.8935,85.9123,95492.0
2023-10-13 14:00:00,91.18,91.21,91.16,91.2,65522.0,85.9123,85.9406,85.8935,85.9312,65522.0
2023-10-13 14:10:00,91.2,91.21,91.17,91.17,79627.0,85.9312,85.9406,85.9029,85.9029,79627.0
2023-10-13 14:20:00,91.17,91.2,91.17,91.19,67125.0,85.9029,85.9312,85.9029,85.9218,67125.0
2023-10-13 14:30:00,91.18,91.2,91.16,91.16,85845.0,85.9123,85.9312,85.8935,85.8935,85845.0
2023-10-13 14:40:00,91.16,91.21,91.15,91.18,222913.0,85.8935,85.9406,85.8841,85.9123,222913.0
2023-10-13 14:50:00,91.18,91.22,91.17,91.2,408104.0,85.9123,85.95,85.9029,85.9312,408104.0
2023-10-13 15:00:00,91.2,91.22,91.18,91.19,285498.0,85.9312,85.95,85.9123,85.9218,285498.0
2023-10-13 15:10:00,91.19,91.21,91.18,91.19,163929.0,85.9218,85.9406,85.9123,85.9218,163929.0
2023-10-13 15:20:00,91.19,91.21,91.18,91.2,141973.0,85.9218,85.9406,85.9123,85.9312,141973.0
2023-10-13 15:30:00,91.2,91.22,91.19,91.2,152241.0,85.9312,85.95,85.9218,85.9312,152241.0
2023-10-13 15:40:00,91.2,91.23,91.2,91.23,271481.0,85.9312,85.9595,85.9312,85.9595,271481.0
2023-10-13 15:50:00,91.23,91.26,91.21,91.23,572108.0,85.9595,85.9877,85.9406,85.9595,572108.0
2023-10-16 09:30:00,90.7,90.75,90.67,90.7,429135.0,85.4601,85.5072,85.4318,85.4601,429135.0
2023-10-16 09:40:00,90.7,90.73,90.62,90.62,299649.0,85.4601,85.4883,85.3847,85.3847,299649.0
2023-10-16 09:50:00,90.62,90.65,90.59,90.64,312726.0,85.3847,85.413,85.3564,85.4035,312726.0
2023-10-16 10:00:00,90.65,90.69,90.6,90.61,155921.0,85.413,85.4506,85.3658,85.3753,155921.0
2023-10-16 10:10:00,90.61,90.66,90.58,90.63,328576.0,85.3753,85.4224,85.347,85.3941,328576.0
2023-10-16 10:20:00,90.63,90.71,90.6,90.66,317970.0,85.3941,85.4695,85.3658,85.4224,317970.0
2023-10-16 10:30:00,90.67,90.75,90.66,90.7,275717.0,85.4318,85.5072,85.4224,85.4601,275717.0
2023-10-16 10:40:00,90.7,90.74,90.68,90.71,262318.0,85.4601,85.4978,85.4412,85.4695,262318.0
2023-10-16 10:50:00,90.71,90.73,90.68,90.69,155596.0,85.4695,85.4883,85.4412,85.4506,155596.0
2023-10-16 11:00:00,90.7,90.77,90.69,90.73,239985.0,85.4601,85.526,85.4506,85.4883,239985.0
2023-10-16 11:10:00,90.72,90.74,90.69,90.71,297746.0,85.4789,85.4978,85.4506,85.4695,297746.0
2023-10-16 11:20:00,90.7,90.73,90.69,90.71,179268.0,85.4601,85.4883,85.4506,85.4695,179268.0
2023-10-16 11:30:00,90.72,90.74,90.69,90.72,193284.0,85.4789,85.4978,85.4506,85.4789,193284.0
2023-10-16 11:40:00,90.72,90.73,90.63,90.66,179799.0,85.4789,85.4883,85.3941,85.4224,179799.0
2023-10-16 11:50:00,90.67,90.72,90.66,90.67,308353.0,85.4318,85.4789,85.4224,85.4318,308353.0
2023-10-16 12:00:00,90.67,90.7,90.65,90.7,115217.0,85.4318,85.4601,85.413,85.4601,115217.0
2023-10-16 12:10:00,90.7,90.7,90.63,90.63,97454.0,85.4601,85.4601,85.3941,85.3941,97454.0
2023-10-16 12:20:00,90.62,90.63,90.59,90.6,132871.0,85.3847,85.3941,85.3564,85.3658,132871.0
2023-10-16 12:30:00,90.6,90.65,90.59,90.59,162017.0,85.3658,85.413,85.3564,85.3564,162017.0
2023-10-16 12:40:00,90.6,90.63,90.59,90.62,88911.0,85.3658,85.3941,85.3564,85.3847,88911.0
2023-10-16 12:50:00,90.62,90.64,90.61,90.64,70143.0,85.3847,85.4035,85.3753,85.4035,70143.0
2023-10-16 13:00:00,90.65,90.66,90.63,90.64,101547.0,85.413,85.4224,85.3941,85.4035,101547.0
2023-10-16 13:10:00,90.64,90.64,90.61,90.63,68315.0,85.4035,85.4035,85.3753,85.3941,68315.0
2023-10-16 13:20:00,90.62,90.71,90.62,90.7,107200.0,85.3847,85.4695,85.3847,85.4601,107200.0
2023-10-16 13:30:00,90.69,90.69,90.63,90.68,114774.0,85.4506,85.4506,85.3941,85.4412,114774.0
2023-10-16 13:40:00,90.68,90.69,90.64,90.65,58507.0,85.4412,85.4506,85.4035,85.413,58507.0
2023-10-16 13:50:00,90.66,90.67,90.65,90.66,30835.0,85.4224,85.4318,85.413,85.4224,30835.0
2023-10-16 14:00:00,90.65,90.65,90.61,90.64,127058.0,85.413,85.413,85.3753,85.4035,127058.0
2023-10-16 14:10:00,90.65,90.66,90.64,90.66,36400.0,85.413,85.4224,85.4035,85.4224,36400.0
2023-10-16 14:20:00,90.66,90.72,90.65,90.7,71138.0,85.4224,85.4789,85.413,85.4601,71138.0
2023-10-16 14:30:00,90.71,90.72,90.67,90.68,152647.0,85.4695,85.4789,85.4318,85.4412,152647.0
2023-10-16 14:40:00,90.67,90.68,90.65,90.67,73061.0,85.4318,85.4412,85.413,85.4318,73061.0
2023-10-16 14:50:00,90.67,90.68,90.65,90.67,101566.0,85.4318,85.4412,85.413,85.4318,101566.0
2023-10-16 15:00:00,90.67,90.69,90.63,90.65,126423.0,85.4318,85.4506,85.3941,85.413,126423.0
2023-10-16 15:10:00,90.65,90.68,90.64,90.66,161310.0,85.413,85.4412,85.4035,85.4224,161310.0
2023-10-16 15:20:00,90.66,90.69,90.65,90.68,96543.0,85.4224,85.4506,85.413,85.4412,96543.0
2023-10-16 15:30:00,90.67,90.72,90.66,90.7,300512.0,85.4318,85.4789,85.4224,85.4601,300512.0
2023-10-16 15:40:00,90.7,90.72,90.68,90.72,130983.0,85.4601,85.4789,85.4412,85.4789,130983.0
2023-10-16 15:50:00,90.72,90.74,90.67,90.69,334210.0,85.4789,85.4978,85.4318,85.4506,334210.0
2023-10-17 09:30:00,89.9,89.92,89.84,89.88,521474.0,84.7063,84.7251,84.6498,84.6874,521474.0
2023-10-17 09:40:00,89.87,89.87,89.76,89.77,405150.0,84.678,84.678,84.5744,84.5838,405150.0
2023-10-17 09:50:00,89.76,89.8,89.71,89.79,417892.0,84.5744,84.6121,84.5273,84.6026,417892.0
2023-10-17 10:00:00,89.8,89.84,89.77,89.83,409711.0,84.6121,84.6498,84.5838,84.6403,409711.0
2023-10-17 10:10:00,89.83,89.92,89.83,89.91,382672.0,84.6403,84.7251,84.6403,84.7157,382672.0
2023-10-17 10:20:00,89.92,89.92,89.82,89.85,383716.0,84.7251,84.7251,84.6309,84.6592,383716.0
2023-10-17 10:30:00,89.85,89.9,89.82,89.88,189391.0,84.6592,84.7063,84.6309,84.6874,189391.0
2023-10-17 10:40:00,89.88,89.91,89.85,89.9,651252.0,84.6874,84.7157,84.6592,84.7063,651252.0
2023-10-17 10:50:00,89.9,89.95,89.87,89.94,195657.0,84.7063,84.7534,84.678,84.744,195657.0
2023-10-17 11:00:00,89.95,89.97,89.88,89.89,615079.0,84.7534,84.7722,84.6874,84.6969,615079.0
2023-10-17 11:10:00,89.88,89.96,89.88,89.9,315325.0,84.6874,84.7628,84.6874,84.7063,315325.0
2023-10-17 11:20:00,89.92,89.95,89.89,89.92,395386.0,84.7251,84.7534,84.6969,84.7251,395386.0
2023-10-17 11:30:00,89.92,90.02,89.91,89.98,144168.0,84.7251,84.8194,84.7157,84.7817,144168.0
2023-10-17 11:40:00,89.98,90.0,89.93,89.94,172156.0,84.7817,84.8005,84.7346,84.744,172156.0
2023-10-17 11:50:00,89.95,89.99,89.93,89.99,157089.0,84.7534,84.7911,84.7346,84.7911,157089.0
2023-10-17 12:00:00,89.99,90.02,89.96,89.99,507081.0,84.7911,84.8194,84.7628,84.7911,507081.0
2023-10-17 12:10:00,89.98,90.0,89.94,89.98,145720.0,84.7817,84.8005,84.744,84.7817,145720.0
2023-10-17 12:20:00,89.98,90.04,89.98,90.03,153561.0,84.7817,84.8382,84.7817,84.8288,153561.0
2023-10-17 12:30:00,90.03,90.03,89.95,89.96,131186.0,84.8288,84.8288,84.7534,84.7628,131186.0
2023-10-17 12:40:00,89.96,89.96,89.9,89.93,82620.0,84.7628,84.7628,84.7063,84.7346,82620.0
2023-10-17 12:50:00,89.92,89.95,89.87,89.89,209374.0,84.7251,84.7534,84.678,84.6969,209374.0
2023-10-17 13:00:00,89.89,89.91,89.83,89.84,201533.0,84.6969,84.7157,84.6403,84.6498,201533.0
2023-10-17 13:10:00,89.84,89.85,89.81,89.84,62611.0,84.6498,84.6592,84.6215,84.6498,62611.0
2023-10-17 13:20:00,89.84,89.85,89.75,89.76,148459.0,84.6498,84.6592,84.565,84.5744,148459.0
2023-10-17 13:30:00,89.76,89.81,89.76,89.79,127265.0,84.5744,84.6215,84.5744,84.6026,127265.0
2023-10-17 13:40:00,89.78,89.79,89.7,89.73,233179.0,84.5932,84.6026,84.5178,84.5461,233179.0
2023-10-17 13:50:00,89.73,89.74,89.67,89.69,116263.0,84.5461,84.5555,84.4896,84.5084,116263.0
2023-10-17 14:00:00,89.69,89.71,89.65,89.7,81497.0,84.5084,84.5273,84.4707,84.5178,81497.0
2023-10-17 14:10:00,89.69,89.71,89.64,89.65,139486.0,84.5084,84.5273,84.4613,84.4707,139486.0
2023-10-17 14:20:00,89.65,89.7,89.65,89.7,88616.0,84.4707,84.5178,84.4707,84.5178,88616.0
2023-10-17 14:30:00,89.7,89.74,89.68,89.73,285085.0,84.5178,84.5555,84.499,84.5461,285085.0
2023-10-17 14:40:00,89.73,89.75,89.7,89.73,332874.0,84.5461,84.565,84.5178,84.5461,332874.0
2023-10-17 14:50:00,89.73,89.76,89.69,89.74,504583.0,84.5461,84.5744,84.5084,84.5555,504583.0
2023-10-17 15:00:00,89.74,89.82,89.73,89.81,263291.0,84.5555,84.6309,84.5461,84.6215,263291.0
2023-10-17 15:10:00,89.81,89.84,89.78,89.84,115131.0,84.6215,84.6498,84.5932,84.6498,115131.0
2023-10-17 15:20:00,89.84,89.88,89.83,89.85,466448.0,84.6498,84.6874,84.6403,84.6592,466448.0
2023-10-17 15:30:00,89.85,89.87,89.82,89.83,123619.0,84.6592,84.678,84.6309,84.6403,123619.0
2023-10-17 15:40:00,89.84,89.87,89.81,89.82,217936.0,84.6498,84.678,84.6215,84.6309,217936.0
2023-10-17 15:50:00,89.82,89.84,89.8,89.81,374308.0,84.6309,84.6498,84.6121,84.6215,374308.0
2023-10-18 09:30:00,89.56,89.62,89.54,89.59,559359.0,84.3859,84.4425,84.3671,84.4142,559359.0
2023-10-18 09:40:00,89.59,89.69,89.58,89.67,491085.0,84.4142,84.5084,84.4048,84.4896,491085.0
2023-10-18 09:50:00,89.67,89.69,89.61,89.63,392748.0,84.4896,84.5084,84.433,84.4519,392748.0
2023-10-18 10:00:00,89.65,89.68,89.61,89.63,299350.0,84.4707,84.499,84.433,84.4519,299350.0
2023-10-18 10:10:00,89.63,89.66,89.59,89.62,202930.0,84.4519,84.4802,84.4142,84.4425,202930.0
2023-10-18 10:20:00,89.61,89.65,89.48,89.51,350099.0,84.433,84.4707,84.3106,84.3388,350099.0
2023-10-18 10:30:00,89.51,89.52,89.43,89.46,476538.0,84.3388,84.3482,84.2634,84.2917,476538.0
2023-10-18 10:40:00,89.46,89.46,89.39,89.41,795704.0,84.2917,84.2917,84.2258,84.2446,795704.0
2023-10-18 10:50:00,89.41,89.41,89.34,89.35,370618.0,84.2446,84.2446,84.1786,84.1881,370618.0
2023-10-18 11:00:00,89.34,89.37,89.26,89.27,478205.0,84.1786,84.2069,84.1033,84.1127,478205.0
2023-10-18 11:10:00,89.27,89.34,89.24,89.3,280731.0,84.1127,84.1786,84.0844,84.141,280731.0
2023-10-18 11:20:00,89.3,89.35,89.28,89.31,272239.0,84.141,84.1881,84.1221,84.1504,272239.0
2023-10-18 11:30:00,89.31,89.39,89.3,89.34,206441.0,84.1504,84.2258,84.141,84.1786,206441.0
2023-10-18 11:40:00,89.35,89.36,89.28,89.32,245379.0,84.1881,84.1975,84.1221,84.1598,245379.0
2023-10-18 11:50:00,89.32,89.33,89.28,89.29,404551.0,84.1598,84.1692,84.1221,84.1315,404551.0
2023-10-18 12:00:00,89.3,89.31,89.23,89.3,413429.0,84.141,84.1504,84.075,84.141,413429.0
2023-10-18 12:10:00,89.3,89.37,89.29,89.31,375188.0,84.141,84.2069,84.1315,84.1504,375188.0
2023-10-18 12:20:00,89.31,89.36,89.29,89.36,172383.0,84.1504,84.1975,84.1315,84.1975,172383.0
2023-10-18 12:30:00,89.36,89.37,89.31,89.34,272199.0,84.1975,84.2069,84.1504,84.1786,272199.0
2023-10-18 12:40:00,89.35,89.4,89.32,89.38,320642.0,84.1881,84.2352,84.1598,84.2163,320642.0
2023-10-18 12:50:00,89.37,89.37,89.3,89.31,183255.0,84.2069,84.2069,84.141,84.1504,183255.0
2023-10-18 13:00:00,89.32,89.49,89.3,89.47,692800.0,84.1598,84.32,84.141,84.3011,692800.0
2023-10-18 13:10:00,89.46,89.56,89.43,89.5,784405.0,84.2917,84.3859,84.2634,84.3294,784405.0
2023-10-18 13:20:00,89.5,89.53,89.47,89.51,242078.0,84.3294,84.3577,84.3011,84.3388,242078.0
2023-10-18 13:30:00,89.51,89.54,89.46,89.51,435057.0,84.3388,84.3671,84.2917,84.3388,435057.0
2023-10-18 13:40:00,89.51,89.56,89.51,89.55,308016.0,84.3388,84.3859,84.3388,84.3765,308016.0
2023-10-18 13:50:00,89.56,89.58,89.53,89.56,167709.0,84.3859,84.4048,84.3577,84.3859,167709.0
2023-10-18 14:00:00,89.57,89.57,89.54,89.56,211234.0,84.3954,84.3954,84.3671,84.3859,211234.0
2023-10-18 14:10:00,89.55,89.55,89.5,89.51,313596.0,84.3765,84.3765,84.3294,84.3388,313596.0
2023-10-18 14:20:00,89.51,89.52,89.46,89.49,237528.0,84.3388,84.3482,84.2917,84.32,237528.0
2023-10-18 14:30:00,89.49,89.53,89.47,89.48,117416.0,84.32,84.3577,84.3011,84.3106,117416.0
2023-10-18 14:40:00,89.49,89.49,89.43,89.45,205548.0,84.32,84.32,84.2634,84.2823,205548.0
2023-10-18 14:50:00,89.44,89.44,89.38,89.39,316871.0,84.2729,84.2729,84.2163,84.2258,316871.0
2023-10-18 15:00:00,89.39,89.4,89.34,89.36,295725.0,84.2258,84.2352,84.1786,84.1975,295725.0
2023-10-18 15:10:00,89.36,89.39,89.36,89.37,199249.0,84.1975,84.2258,84.1975,84.2069,199249.0
2023-10-18 15:20:00,89.37,89.4,89.36,89.4,148874.0,84.2069,84.2352,84.1975,84.2352,148874.0
2023-10-18 15:30:00,89.4,89.45,89.4,89.44,244109.0,84.2352,84.2823,84.2352,84.2729,244109.0
2023-10-18 15:40:00,89.44,89.45,89.4,89.42,360297.0,84.2729,84.2823,84.2352,84.254,360297.0
2023-10-18 15:50:00,89.43,89.43,89.37,89.39,315383.0,84.2634,84.2634,84.2069,84.2258,315383.0
2023-10-19 09:30:00,89.14,89.27,89.13,89.27,262420.0,83.9902,84.1127,83.9808,84.1127,262420.0
2023-10-19 09:40:00,89.27,89.32,89.21,89.21,334999.0,84.1127,84.1598,84.0562,84.0562,334999.0
2023-10-19 09:50:00,89.21,89.26,89.2,89.25,394486.0,84.0562,84.1033,84.0467,84.0938,394486.0
2023-10-19 10:00:00,89.26,89.27,89.14,89.17,319271.0,84.1033,84.1127,83.9902,84.0185,319271.0
2023-10-19 10:10:00,89.17,89.22,89.14,89.18,387091.0,84.0185,84.0656,83.9902,84.0279,387091.0
2023-10-19 10:20:00,89.17,89.17,89.09,89.12,413862.0,84.0185,84.0185,83.9431,83.9714,413862.0
2023-10-19 10:30:00,89.11,89.2,89.11,89.17,208915.0,83.9619,84.0467,83.9619,84.0185,208915.0
2023-10-19 10:40:00,89.17,89.2,89.13,89.14,307106.0,84.0185,84.0467,83.9808,83.9902,307106.0
2023-10-19 10:50:00,89.13,89.15,89.11,89.14,527355.0,83.9808,83.9996,83.9619,83.9902,527355.0
2023-10-19 11:00:00,89.14,89.21,89.13,89.18,238097.0,83.9902,84.0562,83.9808,84.0279,238097.0
2023-10-19 11:10:00,89.18,89.19,89.14,89.18,461539.0,84.0279,84.0373,83.9902,84.0279,461539.0
2023-10-19 11:20:00,89.19,89.25,89.15,89.24,258386.0,84.0373,84.0938,83.9996,84.0844,258386.0
2023-10-19 11:30:00,89.23,89.31,89.23,89.26,314844.0,84.075,84.1504,84.075,84.1033,314844.0
2023-10-19 11:40:00,89.26,89.3,89.23,89.24,255336.0,84.1033,84.141,84.075,84.0844,255336.0
2023-10-19 11:50:00,89.24,89.24,89.19,89.22,429153.0,84.0844,84.0844,84.0373,84.0656,429153.0
2023-10-19 12:00:00,89.22,89.5,89.08,89.33,3208847.0,84.0656,84.3294,83.9337,84.1692,3208847.0
2023-10-19 12:10:00,89.33,89.39,89.28,89.36,1004174.0,84.1692,84.2258,84.1221,84.1975,1004174.0
2023-10-19 12:20:00,89.36,89.43,89.19,89.22,956795.0,84.1975,84.2634,84.0373,84.0656,956795.0
2023-10-19 12:30:00,89.22,89.22,88.85,88.98,1572584.0,84.0656,84.0656,83.7169,83.8394,1572584.0
2023-10-19 12:40:00,88.99,89.03,88.87,88.97,887081.0,83.8489,83.8866,83.7358,83.83,887081.0
2023-10-19 12:50:00,88.96,89.1,88.9,89.06,465926.0,83.8206,83.9525,83.7641,83.9148,465926.0
2023-10-19 13:00:00,89.06,89.18,89.05,89.17,488747.0,83.9148,84.0279,83.9054,84.0185,488747.0
2023-10-19 13:10:00,89.17,89.2,89.11,89.19,495187.0,84.0185,84.0467,83.9619,84.0373,495187.0
2023-10-19 13:20:00,89.21,89.21,89.06,89.13,268071.0,84.0562,84.0562,83.9148,83.9808,268071.0
2023-10-19 13:30:00,89.13,89.19,89.03,89.05,573491.0,83.9808,84.0373,83.8866,83.9054,573491.0
2023-10-19 13:40:00,89.04,89.04,88.99,89.01,288435.0,83.896,83.896,83.8489,83.8677,288435.0
2023-10-19 13:50:00,89.02,89.05,89.0,89.03,362135.0,83.8771,83.9054,83.8583,83.8866,362135.0
2023-10-19 14:00:00,89.03,89.06,89.01,89.01,204481.0,83.8866,83.9148,83.8677,83.8677,204481.0
2023-10-19 14:10:00,89.01,89.04,88.99,89.0,559828.0,83.8677,83.896,83.8489,83.8583,559828.0
2023-10-19 14:20:00,88.99,89.0,88.92,88.95,644400.0,83.8489,83.8583,83.7829,83.8112,644400.0
2023-10-19 14:30:00,88.94,88.94,88.88,88.91,620483.0,83.8018,83.8018,83.7452,83.7735,620483.0
2023-10-19 14:40:00,88.91,88.92,88.87,88.9,680807.0,83.7735,83.7829,83.7358,83.7641,680807.0
2023-10-19 14:50:00,88.9,88.97,88.88,88.91,712220.0,83.7641,83.83,83.7452,83.7735,712220.0
2023-10-19 15:00:00,88.91,89.0,88.91,88.95,592593.0,83.7735,83.8583,83.7735,83.8112,592593.0
2023-10-19 15:10:00,88.95,89.01,88.94,89.0,806124.0,83.8112,83.8677,83.8018,83.8583,806124.0
2023-10-19 15:20:00,89.0,89.02,88.98,88.99,872947.0,83.8583,83.8771,83.8394,83.8489,872947.0
2023-10-19 15:30:00,88.99,89.03,88.97,88.98,654988.0,83.8489,83.8866,83.83,83.8394,654988.0
2023-10-19 15:40:00,88.98,88.99,88.95,88.98,646562.0,83.8394,83.8489,83.8112,83.8394,646562.0
2023-10-19 15:50:00,88.99,89.01,88.95,88.96,1408487.0,83.8489,83.8677,83.8112,83.8206,1408487.0
2023-10-20 09:30:00,89.27,89.39,89.25,89.38,435937.0,84.1127,84.2258,84.0938,84.2163,435937.0
2023-10-20 09:40:00,89.38,89.47,89.35,89.44,423923.0,84.2163,84.3011,84.1881,84.2729,423923.0
2023-10-20 09:50:00,89.43,89.44,89.36,89.38,515500.0,84.2634,84.2729,84.1975,84.2163,515500.0
2023-10-20 10:00:00,89.38,89.42,89.28,89.31,362061.0,84.2163,84.254,84.1221,84.1504,362061.0
2023-10-20 10:10:00,89.32,89.33,89.26,89.31,254029.0,84.1598,84.1692,84.1033,84.1504,254029.0
2023-10-20 10:20:00,89.31,89.37,89.28,89.32,215426.0,84.1504,84.2069,84.1221,84.1598,215426.0
2023-10-20 10:30:00,89.33,89.4,89.29,89.38,507723.0,84.1692,84.2352,84.1315,84.2163,507723.0
2023-10-20 10:40:00,89.38,89.41,89.31,89.32,436575.0,84.2163,84.2446,84.1504,84.1598,436575.0
2023-10-20 10:50:00,89.31,89.47,89.31,89.44,698004.0,84.1504,84.3011,84.1504,84.2729,698004.0
2023-10-20 11:00:00,89.44,89.54,89.4,89.51,841281.0,84.2729,84.3671,84.2352,84.3388,841281.0
2023-10-20 11:10:00,89.51,89.58,89.48,89.53,480292.0,84.3388,84.4048,84.3106,84.3577,480292.0
2023-10-20 11:20:00,89.53,89.6,89.52,89.58,143212.0,84.3577,84.4236,84.3482,84.4048,143212.0
2023-10-20 11:30:00,89.56,89.57,89.47,89.48,281830.0,84.3859,84.3954,84.3011,84.3106,281830.0
2023-10-20 11:40:00,89.48,89.53,89.46,89.47,380649.0,84.3106,84.3577,84.2917,84.3011,380649.0
2023-10-20 11:50:00,89.47,89.49,89.42,89.48,251414.0,84.3011,84.32,84.254,84.3106,251414.0
2023-10-20 12:00:00,89.49,89.5,89.41,89.43,191139.0,84.32,84.3294,84.2446,84.2634,191139.0
2023-10-20 12:10:00,89.43,89.48,89.42,89.48,174689.0,84.2634,84.3106,84.254,84.3106,174689.0
2023-10-20 12:20:00,89.48,89.5,89.46,89.48,211227.0,84.3106,84.3294,84.2917,84.3106,211227.0
2023-10-20 12:30:00,89.49,89.53,89.48,89.5,140881.0,84.32,84.3577,84.3106,84.3294,140881.0
2023-10-20 12:40:00,89.5,89.5,89.45,89.49,333830.0,84.3294,84.3294,84.2823,84.32,333830.0
2023-10-20 12:50:00,89.49,89.51,89.46,89.49,134892.0,84.32,84.3388,84.2917,84.32,134892.0
2023-10-20 13:00:00,89.49,89.5,89.43,89.5,451092.0,84.32,84.3294,84.2634,84.3294,451092.0
2023-10-20 13:10:00,89.5,89.53,89.4,89.4,532389.0,84.3294,84.3577,84.2352,84.2352,532389.0
2023-10-20 13:20:00,89.4,89.42,89.36,89.4,284463.0,84.2352,84.254,84.1975,84.2352,284463.0
2023-10-20 13:30:00,89.39,89.41,89.36,89.38,348039.0,84.2258,84.2446,84.1975,84.2163,348039.0
2023-10-20 13:40:00,89.38,89.39,89.33,89.34,86149.0,84.2163,84.2258,84.1692,84.1786,86149.0
2023-10-20 13:50:00,89.35,89.39,89.33,89.38,238860.0,84.1881,84.2258,84.1692,84.2163,238860.0
2023-10-20 14:00:00,89.39,89.4,89.37,89.38,190093.0,84.2258,84.2352,84.2069,84.2163,190093.0
2023-10-20 14:10:00,89.38,89.38,89.33,89.37,223328.0,84.2163,84.2163,84.1692,84.2069,223328.0
2023-10-20 14:20:00,89.37,89.4,89.36,89.4,80369.0,84.2069,84.2352,84.1975,84.2352,80369.0
2023-10-20 14:30:00,89.4,89.41,89.37,89.4,157643.0,84.2352,84.2446,84.2069,84.2352,157643.0
2023-10-20 14:40:00,89.4,89.4,89.34,89.37,126587.0,84.2352,84.2352,84.1786,84.2069,126587.0
2023-10-20 14:50:00,89.36,89.42,89.35,89.4,157659.0,84.1975,84.254,84.1881,84.2352,157659.0
2023-10-20 15:00:00,89.4,89.45,89.37,89.44,167820.0,84.2352,84.2823,84.2069,84.2729,167820.0
2023-10-20 15:10:00,89.43,89.44,89.4,89.42,168543.0,84.2634,84.2729,84.2352,84.254,168543.0
2023-10-20 15:20:00,89.41,89.42,89.39,89.4,224806.0,84.2446,84.254,84.2258,84.2352,224806.0
2023-10-20 15:30:00,89.4,89.42,89.37,89.4,232118.0,84.2352,84.254,84.2069,84.2352,232118.0
2023-10-20 15:40:00,89.41,89.42,89.38,89.42,386185.0,84.2446,84.254,84.2163,84.254,386185.0
2023-10-20 15:50:00,89.41,89.47,89.41,89.47,416679.0,84.2446,84.3011,84.2446,84.3011,416679.0
2023-10-23 09:30:00,89.15,89.17,89.05,89.09,354865.0,83.9996,84.0185,83.9054,83.9431,354865.0
2023-10-23 09:40:00,89.09,89.16,89.01,89.15,335730.0,83.9431,84.009,83.8677,83.9996,335730.0
2023-10-23 09:50:00,89.16,89.36,89.16,89.36,532524.0,84.009,84.1975,84.009,84.1975,532524.0
2023-10-23 10:00:00,89.35,89.36,89.29,89.36,318805.0,84.1881,84.1975,84.1315,84.1975,318805.0
2023-10-23 10:10:00,89.37,89.48,89.37,89.47,617112.0,84.2069,84.3106,84.2069,84.3011,617112.0
2023-10-23 10:20:00,89.46,89.64,89.46,89.57,507816.0,84.2917,84.4613,84.2917,84.3954,507816.0
2023-10-23 10:30:00,89.57,89.59,89.47,89.55,319910.0,84.3954,84.4142,84.3011,84.3765,319910.0
2023-10-23 10:40:00,89.55,89.57,89.49,89.56,389100.0,84.3765,84.3954,84.32,84.3859,389100.0
2023-10-23 10:50:00,89.56,89.64,89.54,89.59,329624.0,84.3859,84.4613,84.3671,84.4142,329624.0
2023-10-23 11:00:00,89.58,89.59,89.54,89.59,412621.0,84.4048,84.4142,84.3671,84.4142,412621.0
2023-10-23 11:10:00,89.59,89.71,89.59,89.69,233615.0,84.4142,84.5273,84.4142,84.5084,233615.0
2023-10-23 11:20:00,89.7,89.79,89.69,89.79,192229.0,84.5178,84.6026,84.5084,84.6026,192229.0
2023-10-23 11:30:00,89.79,89.82,89.74,89.79,262693.0,84.6026,84.6309,84.5555,84.6026,262693.0
2023-10-23 11:40:00,89.78,89.8,89.75,89.76,258771.0,84.5932,84.6121,84.565,84.5744,258771.0
2023-10-23 11:50:00,89.76,89.83,89.75,89.82,171142.0,84.5744,84.6403,84.565,84.6309,171142.0
2023-10-23 12:00:00,89.82,89.82,89.75,89.77,225025.0,84.6309,84.6309,84.565,84.5838,225025.0
2023-10-23 12:10:00,89.77,89.77,89.69,89.7,123563.0,84.5838,84.5838,84.5084,84.5178,123563.0
2023-10-23 12:20:00,89.7,89.8,89.7,89.8,136123.0,84.5178,84.6121,84.5178,84.6121,136123.0
2023-10-23 12:30:00,89.8,89.88,89.79,89.85,241997.0,84.6121,84.6874,84.6026,84.6592,241997.0
2023-10-23 12:40:00,89.85,89.88,89.83,89.85,475996.0,84.6592,84.6874,84.6403,84.6592,475996.0
2023-10-23 12:50:00,89.84,89.92,89.84,89.92,212799.0,84.6498,84.7251,84.6498,84.7251,212799.0
2023-10-23 13:00:00,89.93,89.95,89.89,89.91,252945.0,84.7346,84.7534,84.6969,84.7157,252945.0
2023-10-23 13:10:00,89.91,89.97,89.9,89.96,167475.0,84.7157,84.7722,84.7063,84.7628,167475.0
2023-10-23 13:20:00,89.96,90.0,89.94,89.95,141462.0,84.7628,84.8005,84.744,84.7534,141462.0
2023-10-23 13:30:00,89.95,89.96,89.92,89.95,167384.0,84.7534,84.7628,84.7251,84.7534,167384.0
2023-10-23 13:40:00,89.95,89.95,89.92,89.94,113603.0,84.7534,84.7534,84.7251,84.744,113603.0
2023-10-23 13:50:00,89.93,89.95,89.92,89.92,110331.0,84.7346,84.7534,84.7251,84.7251,110331.0
2023-10-23 14:00:00,89.92,89.92,89.88,89.91,141030.0,84.7251,84.7251,84.6874,84.7157,141030.0
2023-10-23 14:10:00,89.91,89.94,89.89,89.89,111312.0,84.7157,84.744,84.6969,84.6969,111312.0
2023-10-23 14:20:00,89.9,89.97,89.88,89.96,488560.0,84.7063,84.7722,84.6874,84.7628,488560.0
2023-10-23 14:30:00,89.95,89.97,89.93,89.94,170130.0,84.7534,84.7722,84.7346,84.744,170130.0
2023-10-23 14:40:00,89.94,89.96,89.92,89.95,623117.0,84.744,84.7628,84.7251,84.7534,623117.0
2023-10-23 14:50:00,89.95,89.98,89.92,89.96,302707.0,84.7534,84.7817,84.7251,84.7628,302707.0
2023-10-23 15:00:00,89.96,89.98,89.9,89.91,115876.0,84.7628,84.7817,84.7063,84.7157,115876.0
2023-10-23 15:10:00,89.91,89.93,89.87,89.89,519564.0,84.7157,84.7346,84.678,84.6969,519564.0
2023-10-23 15:20:00,89.89,89.89,89.85,89.86,130535.0,84.6969,84.6969,84.6592,84.6686,130535.0
2023-10-23 15:30:00,89.86,89.86,89.83,89.84,254986.0,84.6686,84.6686,84.6403,84.6498,254986.0
2023-10-23 15:40:00,89.85,89.86,89.83,89.84,236611.0,84.6592,84.6686,84.6403,84.6498,236611.0
2023-10-23 15:50:00,89.84,89.88,89.83,89.87,599180.0,84.6498,84.6874,84.6403,84.678,599180.0
2023-10-24 09:30:00,89.82,89.89,89.81,89.84,400620.0,84.6309,84.6969,84.6215,84.6498,400620.0
2023-10-24 09:40:00,89.84,89.87,89.61,89.65,938880.0,84.6498,84.678,84.433,84.4707,938880.0
2023-10-24 09:50:00,89.64,89.82,89.61,89.81,434493.0,84.4613,84.6309,84.433,84.6215,434493.0
2023-10-24 10:00:00,89.81,89.84,89.69,89.8,353091.0,84.6215,84.6498,84.5084,84.6121,353091.0
2023-10-24 10:10:00,89.81,89.82,89.73,89.76,219443.0,84.6215,84.6309,84.5461,84.5744,219443.0
2023-10-24 10:20:00,89.76,89.82,89.74,89.79,325686.0,84.5744,84.6309,84.5555,84.6026,325686.0
2023-10-24 10:30:00,89.8,89.81,89.68,89.68,175552.0,84.6121,84.6215,84.499,84.499,175552.0
2023-10-24 10:40:00,89.67,89.77,89.66,89.76,208371.0,84.4896,84.5838,84.4802,84.5744,208371.0
2023-10-24 10:50:00,89.75,89.76,89.71,89.74,193259.0,84.565,84.5744,84.5273,84.5555,193259.0
2023-10-24 11:00:00,89.74,89.74,89.68,89.68,252020.0,84.5555,84.5555,84.499,84.499,252020.0
2023-10-24 11:10:00,89.67,89.73,89.65,89.7,187878.0,84.4896,84.5461,84.4707,84.5178,187878.0
2023-10-24 11:20:00,89.7,89.74,89.69,89.73,143818.0,84.5178,84.5555,84.5084,84.5461,143818.0
2023-10-24 11:30:00,89.73,89.79,89.72,89.79,306435.0,84.5461,84.6026,84.5367,84.6026,306435.0
2023-10-24 11:40:00,89.79,89.81,89.74,89.8,621323.0,84.6026,84.6215,84.5555,84.6121,621323.0
2023-10-24 11:50:00,89.81,89.91,89.81,89.91,159141.0,84.6215,84.7157,84.6215,84.7157,159141.0
2023-10-24 12:00:00,89.91,89.94,89.85,89.87,171238.0,84.7157,84.744,84.6592,84.678,171238.0
2023-10-24 12:10:00,89.87,89.94,89.86,89.92,129995.0,84.678,84.744,84.6686,84.7251,129995.0
2023-10-24 12:20:00,89.92,89.96,89.91,89.96,334502.0,84.7251,84.7628,84.7157,84.7628,334502.0
2023-10-24 12:30:00,89.95,89.98,89.92,89.95,250972.0,84.7534,84.7817,84.7251,84.7534,250972.0
2023-10-24 12:40:00,89.95,89.96,89.9,89.9,268895.0,84.7534,84.7628,84.7063,84.7063,268895.0
2023-10-24 12:50:00,89.89,89.91,89.86,89.9,167307.0,84.6969,84.7157,84.6686,84.7063,167307.0
2023-10-24 13:00:00,89.9,89.96,89.89,89.96,214654.0,84.7063,84.7628,84.6969,84.7628,214654.0
2023-10-24 13:10:00,89.95,90.03,89.94,89.97,381835.0,84.7534,84.8288,84.744,84.7722,381835.0
2023-10-24 13:20:00,89.97,89.99,89.94,89.95,122435.0,84.7722,84.7911,84.744,84.7534,122435.0
2023-10-24 13:30:00,89.94,90.0,89.94,89.98,333949.0,84.744,84.8005,84.744,84.7817,333949.0
2023-10-24 13:40:00,89.98,90.0,89.95,89.99,142388.0,84.7817,84.8005,84.7534,84.7911,142388.0
2023-10-24 13:50:00,89.98,89.98,89.92,89.92,125557.0,84.7817,84.7817,84.7251,84.7251,125557.0
2023-10-24 14:00:00,89.92,89.93,89.88,89.88,62469.0,84.7251,84.7346,84.6874,84.6874,62469.0
2023-10-24 14:10:00,89.89,89.92,89.87,89.91,307531.0,84.6969,84.7251,84.678,84.7157,307531.0
2023-10-24 14:20:00,89.91,89.92,89.87,89.9,81467.0,84.7157,84.7251,84.678,84.7063,81467.0
2023-10-24 14:30:00,89.9,89.91,89.84,89.86,157125.0,84.7063,84.7157,84.6498,84.6686,157125.0
2023-10-24 14:40:00,89.86,89.88,89.84,89.87,171258.0,84.6686,84.6874,84.6498,84.678,171258.0
2023-10-24 14:50:00,89.87,89.91,89.86,89.91,305864.0,84.678,84.7157,84.6686,84.7157,305864.0
2023-10-24 15:00:00,89.91,89.95,89.9,89.94,185376.0,84.7157,84.7534,84.7063,84.744,185376.0
2023-10-24 15:10:00,89.95,89.98,89.94,89.96,228067.0,84.7534,84.7817,84.744,84.7628,228067.0
2023-10-24 15:20:00,89.96,89.97,89.93,89.97,139671.0,84.7628,84.7722,84.7346,84.7722,139671.0
2023-10-24 15:30:00,89.96,90.0,89.96,89.98,297239.0,84.7628,84.8005,84.7628,84.7817,297239.0
2023-10-24 15:40:00,89.98,90.05,89.97,90.05,295031.0,84.7817,84.8476,84.7722,84.8476,295031.0
2023-10-24 15:50:00,90.04,90.06,90.02,90.04,467322.0,84.8382,84.857,84.8194,84.8382,467322.0
2023-10-25 09:30:00,89.58,89.61,89.5,89.54,362495.0,84.4048,84.433,84.3294,84.3671,362495.0
2023-10-25 09:40:00,89.54,89.57,89.52,89.55,225128.0,84.3671,84.3954,84.3482,84.3765,225128.0
2023-10-25 09:50:00,89.56,89.59,89.54,89.58,114189.0,84.3859,84.4142,84.3671,84.4048,114189.0
2023-10-25 10:00:00,89.58,89.58,89.42,89.48,709010.0,84.4048,84.4048,84.254,84.3106,709010.0
2023-10-25 10:10:00,89.47,89.49,89.4,89.49,501963.0,84.3011,84.32,84.2352,84.32,501963.0
2023-10-25 10:20:00,89.48,89.49,89.41,89.44,232854.0,84.3106,84.32,84.2446,84.2729,232854.0
2023-10-25 10:30:00,89.44,89.52,89.43,89.51,203892.0,84.2729,84.3482,84.2634,84.3388,203892.0
2023-10-25 10:40:00,89.51,89.54,89.47,89.54,318680.0,84.3388,84.3671,84.3011,84.3671,318680.0
2023-10-25 10:50:00,89.54,89.54,89.43,89.43,337961.0,84.3671,84.3671,84.2634,84.2634,337961.0
2023-10-25 11:00:00,89.43,89.53,89.39,89.51,850340.0,84.2634,84.3577,84.2258,84.3388,850340.0
2023-10-25 11:10:00,89.5,89.53,89.45,89.46,292418.0,84.3294,84.3577,84.2823,84.2917,292418.0
2023-10-25 11:20:00,89.46,89.46,89.4,89.42,614928.0,84.2917,84.2917,84.2352,84.254,614928.0
2023-10-25 11:30:00,89.42,89.43,89.39,89.43,391886.0,84.254,84.2634,84.2258,84.2634,391886.0
2023-10-25 11:40:00,89.43,89.49,89.41,89.45,338064.0,84.2634,84.32,84.2446,84.2823,338064.0
2023-10-25 11:50:00,89.45,89.48,89.42,89.43,165163.0,84.2823,84.3106,84.254,84.2634,165163.0
2023-10-25 12:00:00,89.43,89.47,89.43,89.45,194519.0,84.2634,84.3011,84.2634,84.2823,194519.0
2023-10-25 12:10:00,89.46,89.47,89.43,89.45,154576.0,84.2917,84.3011,84.2634,84.2823,154576.0
2023-10-25 12:20:00,89.44,89.47,89.42,89.43,68746.0,84.2729,84.3011,84.254,84.2634,68746.0
2023-10-25 12:30:00,89.43,89.43,89.36,89.39,149733.0,84.2634,84.2634,84.1975,84.2258,149733.0
2023-10-25 12:40:00,89.4,89.4,89.35,89.35,116358.0,84.2352,84.2352,84.1881,84.1881,116358.0
2023-10-25 12:50:00,89.35,89.37,89.32,89.36,347202.0,84.1881,84.2069,84.1598,84.1975,347202.0
2023-10-25 13:00:00,89.36,89.39,89.16,89.23,550406.0,84.1975,84.2258,84.009,84.075,550406.0
2023-10-25 13:10:00,89.23,89.28,89.21,89.23,299168.0,84.075,84.1221,84.0562,84.075,299168.0
2023-10-25 13:20:00,89.23,89.26,89.15,89.15,238355.0,84.075,84.1033,83.9996,83.9996,238355.0
2023-10-25 13:30:00,89.16,89.2,89.15,89.17,254281.0,84.009,84.0467,83.9996,84.0185,254281.0
2023-10-25 13:40:00,89.17,89.22,89.16,89.2,174630.0,84.0185,84.0656,84.009,84.0467,174630.0
2023-10-25 13:50:00,89.21,89.23,89.19,89.23,166281.0,84.0562,84.075,84.0373,84.075,166281.0
2023-10-25 14:00:00,89.22,89.23,89.2,89.22,226062.0,84.0656,84.075,84.0467,84.0656,226062.0
2023-10-25 14:10:00,89.22,89.26,89.21,89.25,289800.0,84.0656,84.1033,84.0562,84.0938,289800.0
2023-10-25 14:20:00,89.25,89.25,89.2,89.22,93712.0,84.0938,84.0938,84.0467,84.0656,93712.0
2023-10-25 14:30:00,89.22,89.25,89.21,89.24,428095.0,84.0656,84.0938,84.0562,84.0844,428095.0
2023-10-25 14:40:00,89.24,89.25,89.17,89.18,102434.0,84.0844,84.0938,84.0185,84.0279,102434.0
2023-10-25 14:50:00,89.18,89.21,89.16,89.19,436886.0,84.0279,84.0562,84.009,84.0373,436886.0
2023-10-25 15:00:00,89.19,89.21,89.16,89.2,218522.0,84.0373,84.0562,84.009,84.0467,218522.0
2023-10-25 15:10:00,89.2,89.22,89.19,89.2,240226.0,84.0467,84.0656,84.0373,84.0467,240226.0
2023-10-25 15:20:00,89.2,89.21,89.19,89.2,114979.0,84.0467,84.0562,84.0373,84.0467,114979.0
2023-10-25 15:30:00,89.2,89.25,89.19,89.24,412204.0,84.0467,84.0938,84.0373,84.0844,412204.0
2023-10-25 15:40:00,89.24,89.27,89.23,89.27,1516236.0,84.0844,84.1127,84.075,84.1127,1516236.0
2023-10-25 15:50:00,89.27,89.28,89.25,89.27,532583.0,84.1127,84.1221,84.0938,84.1127,532583.0
2023-10-26 09:30:00,89.35,89.52,89.33,89.5,844158.0,84.1881,84.3482,84.1692,84.3294,844158.0
2023-10-26 09:40:00,89.5,89.52,89.44,89.45,557667.0,84.3294,84.3482,84.2729,84.2823,557667.0
2023-10-26 09:50:00,89.46,89.5,89.4,89.48,543118.0,84.2917,84.3294,84.2352,84.3106,543118.0
2023-10-26 10:00:00,89.48,89.5,89.41,89.43,638245.0,84.3106,84.3294,84.2446,84.2634,638245.0
2023-10-26 10:10:00,89.42,89.49,89.38,89.48,422828.0,84.254,84.32,84.2163,84.3106,422828.0
2023-10-26 10:20:00,89.48,89.54,89.43,89.52,323366.0,84.3106,84.3671,84.2634,84.3482,323366.0
2023-10-26 10:30:00,89.51,89.59,89.46,89.58,487601.0,84.3388,84.4142,84.2917,84.4048,487601.0
2023-10-26 10:40:00,89.58,89.64,89.53,89.57,385348.0,84.4048,84.4613,84.3577,84.3954,385348.0
2023-10-26 10:50:00,89.57,89.6,89.54,89.54,259743.0,84.3954,84.4236,84.3671,84.3671,259743.0
2023-10-26 11:00:00,89.55,89.58,89.51,89.58,397759.0,84.3765,84.4048,84.3388,84.4048,397759.0
2023-10-26 11:10:00,89.58,89.58,89.48,89.5,384527.0,84.4048,84.4048,84.3106,84.3294,384527.0
2023-10-26 11:20:00,89.51,89.57,89.49,89.55,304581.0,84.3388,84.3954,84.32,84.3765,304581.0
2023-10-26 11:30:00,89.55,89.58,89.54,89.55,199409.0,84.3765,84.4048,84.3671,84.3765,199409.0
2023-10-26 11:40:00,89.55,89.61,89.53,89.58,187430.0,84.3765,84.433,84.3577,84.4048,187430.0
2023-10-26 11:50:00,89.58,89.63,89.57,89.59,183277.0,84.4048,84.4519,84.3954,84.4142,183277.0
2023-10-26 12:00:00,89.59,89.66,89.59,89.65,154703.0,84.4142,84.4802,84.4142,84.4707,154703.0
2023-10-26 12:10:00,89.64,89.7,89.62,89.63,239665.0,84.4613,84.5178,84.4425,84.4519,239665.0
2023-10-26 12:20:00,89.64,89.64,89.59,89.63,212703.0,84.4613,84.4613,84.4142,84.4519,212703.0
2023-10-26 12:30:00,89.63,89.67,89.61,89.62,425982.0,84.4519,84.4896,84.433,84.4425,425982.0
2023-10-26 12:40:00,89.61,89.67,89.61,89.66,220394.0,84.433,84.4896,84.433,84.4802,220394.0
2023-10-26 12:50:00,89.66,89.66,89.56,89.59,313156.0,84.4802,84.4802,84.3859,84.4142,313156.0
2023-10-26 13:00:00,89.58,89.82,89.57,89.79,616138.0,84.4048,84.6309,84.3954,84.6026,616138.0
2023-10-26 13:10:00,89.78,89.83,89.73,89.81,522438.0,84.5932,84.6403,84.5461,84.6215,522438.0
2023-10-26 13:20:00,89.81,89.94,89.81,89.91,939245.0,84.6215,84.744,84.6215,84.7157,939245.0
2023-10-26 13:30:00,89.91,89.96,89.9,89.92,1043210.0,84.7157,84.7628,84.7063,84.7251,1043210.0
2023-10-26 13:40:00,89.94,89.95,89.89,89.94,314427.0,84.744,84.7534,84.6969,84.744,314427.0
2023-10-26 13:50:00,89.93,89.95,89.89,89.89,220530.0,84.7346,84.7534,84.6969,84.6969,220530.0
2023-10-26 14:00:00,89.89,89.9,89.86,89.88,160411.0,84.6969,84.7063,84.6686,84.6874,160411.0
2023-10-26 14:10:00,89.88,89.89,89.86,89.88,129716.0,84.6874,84.6969,84.6686,84.6874,129716.0
2023-10-26 14:20:00,89.88,89.89,89.86,89.88,313766.0,84.6874,84.6969,84.6686,84.6874,313766.0
2023-10-26 14:30:00,89.88,89.92,89.88,89.88,471292.0,84.6874,84.7251,84.6874,84.6874,471292.0
2023-10-26 14:40:00,89.88,89.94,89.88,89.88,253354.0,84.6874,84.744,84.6874,84.6874,253354.0
2023-10-26 14:50:00,89.89,89.94,89.89,89.93,511253.0,84.6969,84.744,84.6969,84.7346,511253.0
2023-10-26 15:00:00,89.93,89.94,89.9,89.92,282188.0,84.7346,84.744,84.7063,84.7251,282188.0
2023-10-26 15:10:00,89.91,89.93,89.87,89.87,158366.0,84.7157,84.7346,84.678,84.678,158366.0
2023-10-26 15:20:00,89.88,89.89,89.83,89.84,197241.0,84.6874,84.6969,84.6403,84.6498,197241.0
2023-10-26 15:30:00,89.84,89.91,89.84,89.89,227133.0,84.6498,84.7157,84.6498,84.6969,227133.0
2023-10-26 15:40:00,89.89,89.95,89.88,89.94,396180.0,84.6969,84.7534,84.6874,84.744,396180.0
2023-10-26 15:50:00,89.94,89.98,89.92,89.94,648368.0,84.744,84.7817,84.7251,84.744,648368.0
2023-10-27 09:30:00,89.87,89.95,89.86,89.94,442784.0,84.678,84.7534,84.6686,84.744,442784.0
2023-10-27 09:40:00,89.93,89.97,89.91,89.93,437345.0,84.7346,84.7722,84.7157,84.7346,437345.0
2023-10-27 09:50:00,89.93,89.97,89.91,89.94,212870.0,84.7346,84.7722,84.7157,84.744,212870.0
2023-10-27 10:00:00,89.94,89.98,89.83,89.95,861439.0,84.744,84.7817,84.6403,84.7534,861439.0
2023-10-27 10:10:00,89.96,89.96,89.89,89.91,273864.0,84.7628,84.7628,84.6969,84.7157,273864.0
2023-10-27 10:20:00,89.91,89.94,89.87,89.88,238815.0,84.7157,84.744,84.678,84.6874,238815.0
2023-10-27 10:30:00,89.87,89.88,89.81,89.81,264562.0,84.678,84.6874,84.6215,84.6215,264562.0
2023-10-27 10:40:00,89.81,89.88,89.78,89.87,242133.0,84.6215,84.6874,84.5932,84.678,242133.0
2023-10-27 10:50:00,89.87,89.88,89.84,89.85,186096.0,84.678,84.6874,84.6498,84.6592,186096.0
2023-10-27 11:00:00,89.85,89.92,89.85,89.89,312138.0,84.6592,84.7251,84.6592,84.6969,312138.0
2023-10-27 11:10:00,89.89,89.9,89.85,89.85,259021.0,84.6969,84.7063,84.6592,84.6592,259021.0
2023-10-27 11:20:00,89.85,89.88,89.81,89.84,265320.0,84.6592,84.6874,84.6215,84.6498,265320.0
2023-10-27 11:30:00,89.84,89.9,89.84,89.9,159245.0,84.6498,84.7063,84.6498,84.7063,159245.0
2023-10-27 11:40:00,89.9,89.91,89.87,89.87,143952.0,84.7063,84.7157,84.678,84.678,143952.0
2023-10-27 11:50:00,89.88,89.9,89.85,89.89,602431.0,84.6874,84.7063,84.6592,84.6969,602431.0
2023-10-27 12:00:00,89.9,89.9,89.87,89.89,250004.0,84.7063,84.7063,84.678,84.6969,250004.0
2023-10-27 12:10:00,89.88,89.88,89.81,89.82,101414.0,84.6874,84.6874,84.6215,84.6309,101414.0
2023-10-27 12:20:00,89.82,89.83,89.75,89.79,130547.0,84.6309,84.6403,84.565,84.6026,130547.0
2023-10-27 12:30:00,89.78,89.79,89.75,89.78,204893.0,84.5932,84.6026,84.565,84.5932,204893.0
2023-10-27 12:40:00,89.77,89.78,89.74,89.76,284233.0,84.5838,84.5932,84.5555,84.5744,284233.0
2023-10-27 12:50:00,89.76,89.77,89.72,89.75,236893.0,84.5744,84.5838,84.5367,84.565,236893.0
2023-10-27 13:00:00,89.75,89.76,89.7,89.74,468679.0,84.565,84.5744,84.5178,84.5555,468679.0
2023-10-27 13:10:00,89.75,89.81,89.72,89.8,346056.0,84.565,84.6215,84.5367,84.6121,346056.0
2023-10-27 13:20:00,89.81,89.85,89.79,89.84,168430.0,84.6215,84.6592,84.6026,84.6498,168430.0
2023-10-27 13:30:00,89.84,89.91,89.83,89.91,543641.0,84.6498,84.7157,84.6403,84.7157,543641.0
2023-10-27 13:40:00,89.9,89.93,89.89,89.91,301569.0,84.7063,84.7346,84.6969,84.7157,301569.0
2023-10-27 13:50:00,89.91,89.99,89.9,89.98,221814.0,84.7157,84.7911,84.7063,84.7817,221814.0
2023-10-27 14:00:00,89.98,89.99,89.94,89.95,196402.0,84.7817,84.7911,84.744,84.7534,196402.0
2023-10-27 14:10:00,89.96,89.96,89.93,89.93,136478.0,84.7628,84.7628,84.7346,84.7346,136478.0
2023-10-27 14:20:00,89.94,89.96,89.91,89.91,112158.0,84.744,84.7628,84.7157,84.7157,112158.0
2023-10-27 14:30:00,89.9,89.94,89.9,89.91,177467.0,84.7063,84.744,84.7063,84.7157,177467.0
2023-10-27 14:40:00,89.91,89.94,89.9,89.93,94630.0,84.7157,84.744,84.7063,84.7346,94630.0
2023-10-27 14:50:00,89.93,89.98,89.91,89.97,281372.0,84.7346,84.7817,84.7157,84.7722,281372.0
2023-10-27 15:00:00,89.97,90.0,89.96,89.98,254389.0,84.7722,84.8005,84.7628,84.7817,254389.0
2023-10-27 15:10:00,89.99,90.01,89.98,90.0,172437.0,84.7911,84.8099,84.7817,84.8005,172437.0
2023-10-27 15:20:00,89.99,90.02,89.98,90.01,513557.0,84.7911,84.8194,84.7817,84.8099,513557.0
2023-10-27 15:30:00,90.01,90.05,90.0,90.04,199352.0,84.8099,84.8476,84.8005,84.8382,199352.0
2023-10-27 15:40:00,90.04,90.07,90.02,90.06,167203.0,84.8382,84.8665,84.8194,84.857,167203.0
2023-10-27 15:50:00,90.06,90.09,90.04,90.07,488671.0,84.857,84.8853,84.8382,84.8665,488671.0
2023-10-30 09:30:00,89.64,89.67,89.6,89.62,219172.0,84.4613,84.4896,84.4236,84.4425,219172.0
2023-10-30 09:40:00,89.61,89.68,89.6,89.66,211625.0,84.433,84.499,84.4236,84.4802,211625.0
2023-10-30 09:50:00,89.67,89.8,89.65,89.78,487919.0,84.4896,84.6121,84.4707,84.5932,487919.0
2023-10-30 10:00:00,89.78,89.85,89.6,89.72,1494816.0,84.5932,84.6592,84.4236,84.5367,1494816.0
2023-10-30 10:10:00,89.73,89.74,89.64,89.66,262102.0,84.5461,84.5555,84.4613,84.4802,262102.0
2023-10-30 10:20:00,89.65,89.69,89.57,89.58,269610.0,84.4707,84.5084,84.3954,84.4048,269610.0
2023-10-30 10:30:00,89.58,89.59,89.48,89.52,702095.0,84.4048,84.4142,84.3106,84.3482,702095.0
2023-10-30 10:40:00,89.53,89.62,89.5,89.61,275631.0,84.3577,84.4425,84.3294,84.433,275631.0
2023-10-30 10:50:00,89.61,89.66,89.6,89.64,253547.0,84.433,84.4802,84.4236,84.4613,253547.0
2023-10-30 11:00:00,89.65,89.68,89.62,89.67,397546.0,84.4707,84.499,84.4425,84.4896,397546.0
2023-10-30 11:10:00,89.67,89.76,89.66,89.71,349178.0,84.4896,84.5744,84.4802,84.5273,349178.0
2023-10-30 11:20:00,89.71,89.73,89.69,89.72,264250.0,84.5273,84.5461,84.5084,84.5367,264250.0
2023-10-30 11:30:00,89.71,89.74,89.68,89.71,180048.0,84.5273,84.5555,84.499,84.5273,180048.0
2023-10-30 11:40:00,89.7,89.73,89.67,89.69,183454.0,84.5178,84.5461,84.4896,84.5084,183454.0
2023-10-30 11:50:00,89.69,89.7,89.65,89.67,109178.0,84.5084,84.5178,84.4707,84.4896,109178.0
2023-10-30 12:00:00,89.67,89.7,89.66,89.66,100453.0,84.4896,84.5178,84.4802,84.4802,100453.0
2023-10-30 12:10:00,89.66,89.7,89.6,89.61,196644.0,84.4802,84.5178,84.4236,84.433,196644.0
2023-10-30 12:20:00,89.61,89.64,89.6,89.62,107842.0,84.433,84.4613,84.4236,84.4425,107842.0
2023-10-30 12:30:00,89.63,89.66,89.62,89.66,55350.0,84.4519,84.4802,84.4425,84.4802,55350.0
2023-10-30 12:40:00,89.65,89.66,89.62,89.63,52703.0,84.4707,84.4802,84.4425,84.4519,52703.0
2023-10-30 12:50:00,89.63,89.67,89.61,89.66,96053.0,84.4519,84.4896,84.433,84.4802,96053.0
2023-10-30 13:00:00,89.67,89.67,89.62,89.65,240982.0,84.4896,84.4896,84.4425,84.4707,240982.0
2023-10-30 13:10:00,89.64,89.66,89.6,89.62,264918.0,84.4613,84.4802,84.4236,84.4425,264918.0
2023-10-30 13:20:00,89.61,89.67,89.61,89.67,84192.0,84.433,84.4896,84.433,84.4896,84192.0
2023-10-30 13:30:00,89.67,89.68,89.65,89.68,244523.0,84.4896,84.499,84.4707,84.499,244523.0
2023-10-30 13:40:00,89.68,89.73,89.67,89.73,204013.0,84.499,84.5461,84.4896,84.5461,204013.0
2023-10-30 13:50:00,89.73,89.73,89.7,89.7,91125.0,84.5461,84.5461,84.5178,84.5178,91125.0
2023-10-30 14:00:00,89.69,89.72,89.65,89.72,245571.0,84.5084,84.5367,84.4707,84.5367,245571.0
2023-10-30 14:10:00,89.71,89.75,89.71,89.73,156670.0,84.5273,84.565,84.5273,84.5461,156670.0
2023-10-30 14:20:00,89.74,89.75,89.72,89.73,140401.0,84.5555,84.565,84.5367,84.5461,140401.0
2023-10-30 14:30:00,89.74,89.75,89.73,89.74,51270.0,84.5555,84.565,84.5461,84.5555,51270.0
2023-10-30 14:40:00,89.74,89.76,89.72,89.76,114352.0,84.5555,84.5744,84.5367,84.5744,114352.0
2023-10-30 14:50:00,89.76,89.79,89.74,89.78,375247.0,84.5744,84.6026,84.5555,84.5932,375247.0
2023-10-30 15:00:00,89.79,89.93,89.78,89.9,655249.0,84.6026,84.7346,84.5932,84.7063,655249.0
2023-10-30 15:10:00,89.9,89.9,89.82,89.86,234334.0,84.7063,84.7063,84.6309,84.6686,234334.0
2023-10-30 15:20:00,89.86,89.86,89.77,89.77,182715.0,84.6686,84.6686,84.5838,84.5838,182715.0
2023-10-30 15:30:00,89.78,89.78,89.75,89.77,347687.0,84.5932,84.5932,84.565,84.5838,347687.0
2023-10-30 15:40:00,89.77,89.77,89.71,89.74,151051.0,84.5838,84.5838,84.5273,84.5555,151051.0
2023-10-30 15:50:00,89.74,89.78,89.71,89.77,307255.0,84.5555,84.5932,84.5273,84.5838,307255.0
2023-10-31 09:30:00,89.83,89.86,89.77,89.86,324712.0,84.6403,84.6686,84.5838,84.6686,324712.0
2023-10-31 09:40:00,89.86,89.9,89.82,89.87,409583.0,84.6686,84.7063,84.6309,84.678,409583.0
2023-10-31 09:50:00,89.87,89.91,89.84,89.87,246293.0,84.678,84.7157,84.6498,84.678,246293.0
2023-10-31 10:00:00,89.86,89.86,89.78,89.83,578803.0,84.6686,84.6686,84.5932,84.6403,578803.0
2023-10-31 10:10:00,89.83,89.93,89.83,89.92,243416.0,84.6403,84.7346,84.6403,84.7251,243416.0
2023-10-31 10:20:00,89.93,89.96,89.89,89.91,184873.0,84.7346,84.7628,84.6969,84.7157,184873.0
2023-10-31 10:30:00,89.92,89.94,89.86,89.87,228726.0,84.7251,84.744,84.6686,84.678,228726.0
2023-10-31 10:40:00,89.86,89.93,89.84,89.9,211907.0,84.6686,84.7346,84.6498,84.7063,211907.0
2023-10-31 10:50:00,89.91,89.95,89.89,89.95,190243.0,84.7157,84.7534,84.6969,84.7534,190243.0
2023-10-31 11:00:00,89.94,89.99,89.93,89.97,372931.0,84.744,84.7911,84.7346,84.7722,372931.0
2023-10-31 11:10:00,89.97,90.0,89.94,89.99,451502.0,84.7722,84.8005,84.744,84.7911,451502.0
2023-10-31 11:20:00,90.0,90.02,89.97,90.0,183014.0,84.8005,84.8194,84.7722,84.8005,183014.0
2023-10-31 11:30:00,89.99,89.99,89.9,89.93,198573.0,84.7911,84.7911,84.7063,84.7346,198573.0
2023-10-31 11:40:00,89.94,89.96,89.89,89.9,250248.0,84.744,84.7628,84.6969,84.7063,250248.0
2023-10-31 11:50:00,89.89,89.89,89.82,89.87,390675.0,84.6969,84.6969,84.6309,84.678,390675.0
2023-10-31 12:00:00,89.86,89.9,89.82,89.83,549035.0,84.6686,84.7063,84.6309,84.6403,549035.0
2023-10-31 12:10:00,89.84,89.87,89.81,89.85,291298.0,84.6498,84.678,84.6215,84.6592,291298.0
2023-10-31 12:20:00,89.86,89.88,89.8,89.81,194756.0,84.6686,84.6874,84.6121,84.6215,194756.0
2023-10-31 12:30:00,89.81,89.83,89.79,89.81,270518.0,84.6215,84.6403,84.6026,84.6215,270518.0
2023-10-31 12:40:00,89.81,89.85,89.81,89.84,93835.0,84.6215,84.6592,84.6215,84.6498,93835.0
2023-10-31 12:50:00,89.84,89.87,89.83,89.87,54494.0,84.6498,84.678,84.6403,84.678,54494.0
2023-10-31 13:00:00,89.88,89.89,89.84,89.87,176948.0,84.6874,84.6969,84.6498,84.678,176948.0
2023-10-31 13:10:00,89.87,89.89,89.83,89.84,150967.0,84.678,84.6969,84.6403,84.6498,150967.0
2023-10-31 13:20:00,89.84,89.88,89.83,89.86,134396.0,84.6498,84.6874,84.6403,84.6686,134396.0
2023-10-31 13:30:00,89.87,89.89,89.86,89.89,71298.0,84.678,84.6969,84.6686,84.6969,71298.0
2023-10-31 13:40:00,89.88,89.89,89.84,89.84,89829.0,84.6874,84.6969,84.6498,84.6498,89829.0
2023-10-31 13:50:00,89.85,89.86,89.83,89.85,136407.0,84.6592,84.6686,84.6403,84.6592,136407.0
2023-10-31 14:00:00,89.85,89.87,89.84,89.84,202789.0,84.6592,84.678,84.6498,84.6498,202789.0
2023-10-31 14:10:00,89.84,89.86,89.8,89.81,220779.0,84.6498,84.6686,84.6121,84.6215,220779.0
2023-10-31 14:20:00,89.81,89.81,89.76,89.79,308330.0,84.6215,84.6215,84.5744,84.6026,308330.0
2023-10-31 14:30:00,89.79,89.84,89.78,89.84,322324.0,84.6026,84.6498,84.5932,84.6498,322324.0
2023-10-31 14:40:00,89.84,89.84,89.79,89.8,214257.0,84.6498,84.6498,84.6026,84.6121,214257.0
2023-10-31 14:50:00,89.79,89.81,89.76,89.78,315750.0,84.6026,84.6215,84.5744,84.5932,315750.0
2023-10-31 15:00:00,89.77,89.79,89.75,89.76,146670.0,84.5838,84.6026,84.565,84.5744,146670.0
2023-10-31 15:10:00,89.75,89.76,89.73,89.74,517072.0,84.565,84.5744,84.5461,84.5555,517072.0
2023-10-31 15:20:00,89.73,89.75,89.69,89.75,375047.0,84.5461,84.565,84.5084,84.565,375047.0
2023-10-31 15:30:00,89.75,89.82,89.74,89.78,263425.0,84.565,84.6309,84.5555,84.5932,263425.0
2023-10-31 15:40:00,89.79,89.79,89.71,89.72,253530.0,84.6026,84.6026,84.5273,84.5367,253530.0
2023-10-31 15:50:00,89.72,89.72,89.57,89.57,900540.0,84.5367,84.5367,84.3954,84.3954,900540.0
2023-11-01 09:30:00,89.6,89.68,89.55,89.67,921175.0,84.656,84.7316,84.6088,84.7222,921175.0
2023-11-01 09:40:00,89.68,89.83,89.66,89.83,1165011.0,84.7316,84.8733,84.7127,84.8733,1165011.0
2023-11-01 09:50:00,89.84,89.84,89.78,89.83,497189.0,84.8828,84.8828,84.8261,84.8733,497189.0
2023-11-01 10:00:00,89.83,90.07,89.83,89.98,1426066.0,84.8733,85.1001,84.8733,85.0151,1426066.0
2023-11-01 10:10:00,89.98,90.1,89.98,90.07,704009.0,85.0151,85.1284,85.0151,85.1001,704009.0
2023-11-01 10:20:00,90.07,90.19,90.07,90.16,503691.0,85.1001,85.2135,85.1001,85.1851,503691.0
2023-11-01 10:30:00,90.16,90.17,90.13,90.17,492413.0,85.1851,85.1946,85.1568,85.1946,492413.0
2023-11-01 10:40:00,90.17,90.2,90.12,90.13,681452.0,85.1946,85.2229,85.1473,85.1568,681452.0
2023-11-01 10:50:00,90.13,90.13,90.05,90.06,357412.0,85.1568,85.1568,85.0812,85.0906,357412.0
2023-11-01 11:00:00,90.06,90.11,90.04,90.1,172475.0,85.0906,85.1379,85.0717,85.1284,172475.0
2023-11-01 11:10:00,90.11,90.11,90.04,90.06,220209.0,85.1379,85.1379,85.0717,85.0906,220209.0
2023-11-01 11:20:00,90.06,90.06,90.04,90.06,204894.0,85.0906,85.0906,85.0717,85.0906,204894.0
2023-11-01 11:30:00,90.06,90.1,90.04,90.09,322520.0,85.0906,85.1284,85.0717,85.119,322520.0
2023-11-01 11:40:00,90.08,90.11,90.06,90.09,226795.0,85.1095,85.1379,85.0906,85.119,226795.0
2023-11-01 11:50:00,90.09,90.09,90.05,90.09,203882.0,85.119,85.119,85.0812,85.119,203882.0
2023-11-01 12:00:00,90.09,90.1,90.01,90.05,136619.0,85.119,85.1284,85.0434,85.0812,136619.0
2023-11-01 12:10:00,90.05,90.05,89.97,89.98,145636.0,85.0812,85.0812,85.0056,85.0151,145636.0
2023-11-01 12:20:00,89.98,90.0,89.97,89.99,45427.0,85.0151,85.034,85.0056,85.0245,45427.0
2023-11-01 12:30:00,90.0,90.01,89.95,89.98,146481.0,85.034,85.0434,84.9867,85.0151,146481.0
2023-11-01 12:40:00,89.98,89.98,89.92,89.95,211666.0,85.0151,85.0151,84.9584,84.9867,211666.0
2023-11-01 12:50:00,89.95,89.97,89.93,89.93,169440.0,84.9867,85.0056,84.9678,84.9678,169440.0
2023-11-01 13:00:00,89.94,89.97,89.92,89.96,191303.0,84.9773,85.0056,84.9584,84.9962,191303.0
2023-11-01 13:10:00,89.96,89.98,89.95,89.95,304505.0,84.9962,85.0151,84.9867,84.9867,304505.0
2023-11-01 13:20:00,89.96,89.99,89.96,89.98,253742.0,84.9962,85.0245,84.9962,85.0151,253742.0
2023-11-01 13:30:00,89.98,89.99,89.95,89.97,167149.0,85.0151,85.0245,84.9867,85.0056,167149.0
2023-11-01 13:40:00,89.96,90.01,89.96,89.99,85014.0,84.9962,85.0434,84.9962,85.0245,85014.0
2023-11-01 13:50:00,89.99,90.05,89.97,90.0,502808.0,85.0245,85.0812,85.0056,85.034,502808.0
2023-11-01 14:00:00,89.99,90.23,89.99,90.07,775398.0,85.0245,85.2513,85.0245,85.1001,775398.0
2023-11-01 14:10:00,90.08,90.1,90.02,90.05,389763.0,85.1095,85.1284,85.0529,85.0812,389763.0
2023-11-01 14:20:00,90.04,90.05,90.01,90.04,321477.0,85.0717,85.0812,85.0434,85.0717,321477.0
2023-11-01 14:30:00,90.04,90.17,90.01,90.04,1972793.0,85.0717,85.1946,85.0434,85.0717,1972793.0
2023-11-01 14:40:00,90.04,90.07,89.91,90.06,1321494.0,85.0717,85.1001,84.9489,85.0906,1321494.0
2023-11-01 14:50:00,90.06,90.17,90.04,90.16,1029772.0,85.0906,85.1946,85.0717,85.1851,1029772.0
2023-11-01 15:00:00,90.16,90.23,90.15,90.22,1341490.0,85.1851,85.2513,85.1757,85.2418,1341490.0
2023-11-01 15:10:00,90.22,90.31,90.21,90.3,802575.0,85.2418,85.3269,85.2324,85.3174,802575.0
2023-11-01 15:20:00,90.29,90.35,90.27,90.33,851772.0,85.308,85.3646,85.2891,85.3457,851772.0
2023-11-01 15:30:00,90.33,90.42,90.32,90.41,509325.0,85.3457,85.4308,85.3363,85.4213,509325.0
2023-11-01 15:40:00,90.41,90.41,90.33,90.37,871251.0,85.4213,85.4213,85.3457,85.3835,871251.0
2023-11-01 15:50:00,90.37,90.39,90.32,90.37,628561.0,85.3835,85.4024,85.3363,85.3835,628561.0
2023-11-02 09:30:00,91.06,91.15,91.04,91.13,747747.0,86.0355,86.1205,86.0166,86.1016,747747.0
2023-11-02 09:40:00,91.14,91.16,90.95,90.96,774183.0,86.1111,86.1299,85.9315,85.941,774183.0
2023-11-02 09:50:00,90.96,91.05,90.96,91.04,667810.0,85.941,86.026,85.941,86.0166,667810.0
2023-11-02 10:00:00,91.04,91.05,90.91,90.92,598330.0,86.0166,86.026,85.8937,85.9032,598330.0
2023-11-02 10:10:00,90.92,91.08,90.91,91.07,238124.0,85.9032,86.0544,85.8937,86.0449,238124.0
2023-11-02 10:20:00,91.07,91.1,91.01,91.02,507567.0,86.0449,86.0733,85.9882,85.9977,507567.0
2023-11-02 10:30:00,91.01,91.09,91.0,91.09,253311.0,85.9882,86.0638,85.9788,86.0638,253311.0
2023-11-02 10:40:00,91.09,91.18,91.09,91.15,601141.0,86.0638,86.1488,86.0638,86.1205,601141.0
2023-11-02 10:50:00,91.14,91.22,91.13,91.19,287764.0,86.1111,86.1866,86.1016,86.1583,287764.0
2023-11-02 11:00:00,91.19,91.19,91.05,91.06,303609.0,86.1583,86.1583,86.026,86.0355,303609.0
2023-11-02 11:10:00,91.06,91.11,90.97,91.01,648128.0,86.0355,86.0827,85.9504,85.9882,648128.0
2023-11-02 11:20:00,91.01,91.04,90.95,90.97,470185.0,85.9882,86.0166,85.9315,85.9504,470185.0
2023-11-02 11:30:00,90.96,91.04,90.93,91.01,227915.0,85.941,86.0166,85.9126,85.9882,227915.0
2023-11-02 11:40:00,91.01,91.02,90.94,90.96,238245.0,85.9882,85.9977,85.9221,85.941,238245.0
2023-11-02 11:50:00,90.95,90.97,90.91,90.93,189718.0,85.9315,85.9504,85.8937,85.9126,189718.0
2023-11-02 12:00:00,90.93,90.95,90.86,90.88,194688.0,85.9126,85.9315,85.8465,85.8654,194688.0
2023-11-02 12:10:00,90.88,90.91,90.84,90.86,566147.0,85.8654,85.8937,85.8276,85.8465,566147.0
2023-11-02 12:20:00,90.86,90.86,90.79,90.83,224633.0,85.8465,85.8465,85.7804,85.8182,224633.0
2023-11-02 12:30:00,90.84,90.87,90.81,90.87,146632.0,85.8276,85.856,85.7993,85.856,146632.0
2023-11-02 12:40:00,90.86,90.88,90.82,90.86,137623.0,85.8465,85.8654,85.8087,85.8465,137623.0
2023-11-02 12:50:00,90.87,90.89,90.76,90.76,227901.0,85.856,85.8748,85.752,85.752,227901.0
2023-11-02 13:00:00,90.77,90.78,90.72,90.75,237456.0,85.7615,85.7709,85.7142,85.7426,237456.0
2023-11-02 13:10:00,90.74,90.84,90.74,90.84,318350.0,85.7331,85.8276,85.7331,85.8276,318350.0
2023-11-02 13:20:00,90.84,90.86,90.82,90.84,204936.0,85.8276,85.8465,85.8087,85.8276,204936.0
2023-11-02 13:30:00,90.85,90.9,90.85,90.9,122519.0,85.8371,85.8843,85.8371,85.8843,122519.0
2023-11-02 13:40:00,90.9,90.92,90.89,90.92,105672.0,85.8843,85.9032,85.8748,85.9032,105672.0
2023-11-02 13:50:00,90.92,90.96,90.92,90.95,204213.0,85.9032,85.941,85.9032,85.9315,204213.0
2023-11-02 14:00:00,90.94,90.96,90.89,90.96,233918.0,85.9221,85.941,85.8748,85.941,233918.0
2023-11-02 14:10:00,90.96,90.97,90.92,90.93,220968.0,85.941,85.9504,85.9032,85.9126,220968.0
2023-11-02 14:20:00,90.92,90.94,90.9,90.9,165136.0,85.9032,85.9221,85.8843,85.8843,165136.0
2023-11-02 14:30:00,90.9,90.91,90.87,90.89,121452.0,85.8843,85.8937,85.856,85.8748,121452.0
2023-11-02 14:40:00,90.89,90.94,90.87,90.92,123204.0,85.8748,85.9221,85.856,85.9032,123204.0
2023-11-02 14:50:00,90.93,90.95,90.9,90.95,307362.0,85.9126,85.9315,85.8843,85.9315,307362.0
2023-11-02 15:00:00,90.95,90.97,90.92,90.96,352737.0,85.9315,85.9504,85.9032,85.941,352737.0
2023-11-02 15:10:00,90.96,90.96,90.91,90.93,170078.0,85.941,85.941,85.8937,85.9126,170078.0
2023-11-02 15:20:00,90.93,90.95,90.91,90.94,207556.0,85.9126,85.9315,85.8937,85.9221,207556.0
2023-11-02 15:30:00,90.94,90.94,90.91,90.91,137658.0,85.9221,85.9221,85.8937,85.8937,137658.0
2023-11-02 15:40:00,90.91,90.95,90.9,90.93,363052.0,85.8937,85.9315,85.8843,85.9126,363052.0
2023-11-02 15:50:00,90.92,91.02,90.9,90.94,772361.0,85.9032,85.9977,85.8843,85.9221,772361.0
2023-11-03 09:30:00,92.04,92.12,91.99,92.07,1255443.0,86.9614,87.037,86.9142,86.9897,1255443.0
2023-11-03 09:40:00,92.07,92.24,92.05,92.12,1605748.0,86.9897,87.1504,86.9708,87.037,1605748.0
2023-11-03 09:50:00,92.12,92.12,91.96,91.97,1302152.0,87.037,87.037,86.8858,86.8953,1302152.0
2023-11-03 10:00:00,91.98,92.15,91.82,91.87,2147594.0,86.9047,87.0653,86.7535,86.8008,2147594.0
2023-11-03 10:10:00,91.87,91.89,91.77,91.83,778445.0,86.8008,86.8197,86.7063,86.763,778445.0
2023-11-03 10:20:00,91.83,91.83,91.65,91.75,818727.0,86.763,86.763,86.5929,86.6874,818727.0
2023-11-03 10:30:00,91.73,91.84,91.73,91.82,530242.0,86.6685,86.7724,86.6685,86.7535,530242.0
2023-11-03 10:40:00,91.83,91.85,91.71,91.8,780366.0,86.763,86.7819,86.6496,86.7346,780366.0
2023-11-03 10:50:00,91.8,91.9,91.77,91.88,444711.0,86.7346,86.8291,86.7063,86.8102,444711.0
2023-11-03 11:00:00,91.89,91.98,91.89,91.92,357287.0,86.8197,86.9047,86.8197,86.848,357287.0
2023-11-03 11:10:00,91.92,91.98,91.89,91.92,430248.0,86.848,86.9047,86.8197,86.848,430248.0
2023-11-03 11:20:00,91.93,91.94,91.86,91.91,594628.0,86.8575,86.8669,86.7913,86.8386,594628.0
2023-11-03 11:30:00,91.92,91.98,91.91,91.92,383118.0,86.848,86.9047,86.8386,86.848,383118.0
2023-11-03 11:40:00,91.91,91.92,91.76,91.77,471902.0,86.8386,86.848,86.6968,86.7063,471902.0
2023-11-03 11:50:00,91.77,91.85,91.77,91.8,733749.0,86.7063,86.7819,86.7063,86.7346,733749.0
2023-11-03 12:00:00,91.81,91.88,91.77,91.79,804256.0,86.7441,86.8102,86.7063,86.7252,804256.0
2023-11-03 12:10:00,91.79,91.84,91.77,91.84,782533.0,86.7252,86.7724,86.7063,86.7724,782533.0
2023-11-03 12:20:00,91.84,91.89,91.81,91.87,263385.0,86.7724,86.8197,86.7441,86.8008,263385.0
2023-11-03 12:30:00,91.87,91.9,91.83,91.86,303450.0,86.8008,86.8291,86.763,86.7913,303450.0
2023-11-03 12:40:00,91.87,91.89,91.84,91.87,671185.0,86.8008,86.8197,86.7724,86.8008,671185.0
2023-11-03 12:50:00,91.87,91.89,91.83,91.87,346926.0,86.8008,86.8197,86.763,86.8008,346926.0
2023-11-03 13:00:00,91.86,91.98,91.85,91.97,370872.0,86.7913,86.9047,86.7819,86.8953,370872.0
2023-11-03 13:10:00,91.96,91.96,91.86,91.88,579219.0,86.8858,86.8858,86.7913,86.8102,579219.0
2023-11-03 13:20:00,91.87,91.87,91.78,91.8,473083.0,86.8008,86.8008,86.7157,86.7346,473083.0
2023-11-03 13:30:00,91.8,91.83,91.74,91.75,389556.0,86.7346,86.763,86.6779,86.6874,389556.0
2023-11-03 13:40:00,91.75,91.76,91.71,91.74,383506.0,86.6874,86.6968,86.6496,86.6779,383506.0
2023-11-03 13:50:00,91.73,91.79,91.72,91.78,228773.0,86.6685,86.7252,86.659,86.7157,228773.0
2023-11-03 14:00:00,91.77,91.82,91.76,91.81,230353.0,86.7063,86.7535,86.6968,86.7441,230353.0
2023-11-03 14:10:00,91.81,91.83,91.78,91.79,236347.0,86.7441,86.763,86.7157,86.7252,236347.0
2023-11-03 14:20:00,91.79,91.79,91.75,91.78,430720.0,86.7252,86.7252,86.6874,86.7157,430720.0
2023-11-03 14:30:00,91.79,91.8,91.74,91.75,258402.0,86.7252,86.7346,86.6779,86.6874,258402.0
2023-11-03 14:40:00,91.75,91.77,91.69,91.7,256434.0,86.6874,86.7063,86.6307,86.6402,256434.0
2023-11-03 14:50:00,91.71,91.75,91.7,91.75,276869.0,86.6496,86.6874,86.6402,86.6874,276869.0
2023-11-03 15:00:00,91.75,91.79,91.73,91.77,489743.0,86.6874,86.7252,86.6685,86.7063,489743.0
2023-11-03 15:10:00,91.77,91.78,91.73,91.73,300338.0,86.7063,86.7157,86.6685,86.6685,300338.0
2023-11-03 15:20:00,91.73,91.75,91.7,91.7,147301.0,86.6685,86.6874,86.6402,86.6402,147301.0
2023-11-03 15:30:00,91.71,91.71,91.65,91.66,286932.0,86.6496,86.6496,86.5929,86.6024,286932.0
2023-11-03 15:40:00,91.67,91.68,91.64,91.66,244294.0,86.6118,86.6213,86.5835,86.6024,244294.0
2023-11-03 15:50:00,91.66,91.67,91.62,91.64,511204.0,86.6024,86.6118,86.5646,86.5835,511204.0
2023-11-06 09:30:00,91.29,91.32,91.26,91.3,266362.0,86.2528,86.2811,86.2244,86.2622,266362.0
2023-11-06 09:40:00,91.3,91.31,91.21,91.23,303084.0,86.2622,86.2717,86.1772,86.1961,303084.0
2023-11-06 09:50:00,91.24,91.26,91.13,91.14,621685.0,86.2055,86.2244,86.1016,86.1111,621685.0
2023-11-06 10:00:00,91.14,91.18,91.11,91.15,277076.0,86.1111,86.1488,86.0827,86.1205,277076.0
2023-11-06 10:10:00,91.15,91.18,91.13,91.17,328825.0,86.1205,86.1488,86.1016,86.1394,328825.0
2023-11-06 10:20:00,91.17,91.17,91.11,91.14,314380.0,86.1394,86.1394,86.0827,86.1111,314380.0
2023-11-06 10:30:00,91.14,91.24,91.14,91.22,385218.0,86.1111,86.2055,86.1111,86.1866,385218.0
2023-11-06 10:40:00,91.22,91.25,91.19,91.2,433456.0,86.1866,86.215,86.1583,86.1677,433456.0
2023-11-06 10:50:00,91.2,91.23,91.19,91.2,205497.0,86.1677,86.1961,86.1583,86.1677,205497.0
2023-11-06 11:00:00,91.2,91.27,91.2,91.25,135583.0,86.1677,86.2339,86.1677,86.215,135583.0
2023-11-06 11:10:00,91.24,91.24,91.17,91.19,154117.0,86.2055,86.2055,86.1394,86.1583,154117.0
2023-11-06 11:20:00,91.19,91.19,91.13,91.13,213395.0,86.1583,86.1583,86.1016,86.1016,213395.0
2023-11-06 11:30:00,91.12,91.23,91.11,91.22,211696.0,86.0922,86.1961,86.0827,86.1866,211696.0
2023-11-06 11:40:00,91.22,91.24,91.15,91.17,172938.0,86.1866,86.2055,86.1205,86.1394,172938.0
2023-11-06 11:50:00,91.17,91.22,91.16,91.21,71527.0,86.1394,86.1866,86.1299,86.1772,71527.0
2023-11-06 12:00:00,91.21,91.21,91.15,91.17,180008.0,86.1772,86.1772,86.1205,86.1394,180008.0
2023-11-06 12:10:00,91.17,91.19,91.14,91.15,136104.0,86.1394,86.1583,86.1111,86.1205,136104.0
2023-11-06 12:20:00,91.15,91.16,91.12,91.15,154365.0,86.1205,86.1299,86.0922,86.1205,154365.0
2023-11-06 12:30:00,91.15,91.18,91.15,91.16,115351.0,86.1205,86.1488,86.1205,86.1299,115351.0
2023-11-06 12:40:00,91.17,91.22,91.16,91.2,277738.0,86.1394,86.1866,86.1299,86.1677,277738.0
2023-11-06 12:50:00,91.19,91.2,91.16,91.18,78270.0,86.1583,86.1677,86.1299,86.1488,78270.0
2023-11-06 13:00:00,91.17,91.17,91.13,91.14,123561.0,86.1394,86.1394,86.1016,86.1111,123561.0
2023-11-06 13:10:00,91.14,91.15,91.12,91.13,248883.0,86.1111,86.1205,86.0922,86.1016,248883.0
2023-11-06 13:20:00,91.14,91.15,91.12,91.13,156606.0,86.1111,86.1205,86.0922,86.1016,156606.0
2023-11-06 13:30:00,91.13,91.16,91.12,91.16,189952.0,86.1016,86.1299,86.0922,86.1299,189952.0
2023-11-06 13:40:00,91.16,91.16,91.12,91.12,425623.0,86.1299,86.1299,86.0922,86.0922,425623.0
2023-11-06 13:50:00,91.12,91.14,91.09,91.13,116785.0,86.0922,86.1111,86.0638,86.1016,116785.0
2023-11-06 14:00:00,91.14,91.14,91.06,91.07,369167.0,86.1111,86.1111,86.0355,86.0449,369167.0
2023-11-06 14:10:00,91.06,91.09,91.05,91.08,351848.0,86.0355,86.0638,86.026,86.0544,351848.0
2023-11-06 14:20:00,91.08,91.09,91.04,91.08,251338.0,86.0544,86.0638,86.0166,86.0544,251338.0
2023-11-06 14:30:00,91.07,91.09,91.04,91.06,159706.0,86.0449,86.0638,86.0166,86.0355,159706.0
2023-11-06 14:40:00,91.07,91.1,91.03,91.04,672931.0,86.0449,86.0733,86.0071,86.0166,672931.0
2023-11-06 14:50:00,91.04,91.05,90.99,91.04,193585.0,86.0166,86.026,85.9693,86.0166,193585.0
2023-11-06 15:00:00,91.04,91.06,91.01,91.05,473566.0,86.0166,86.0355,85.9882,86.026,473566.0
2023-11-06 15:10:00,91.06,91.07,91.04,91.06,379426.0,86.0355,86.0449,86.0166,86.0355,379426.0
2023-11-06 15:20:00,91.06,91.09,91.03,91.04,322246.0,86.0355,86.0638,86.0071,86.0166,322246.0
2023-11-06 15:30:00,91.04,91.09,91.03,91.08,164790.0,86.0166,86.0638,86.0071,86.0544,164790.0
2023-11-06 15:40:00,91.08,91.14,91.08,91.13,503607.0,86.0544,86.1111,86.0544,86.1016,503607.0
2023-11-06 15:50:00,91.13,91.13,91.08,91.11,632344.0,86.1016,86.1016,86.0544,86.0827,632344.0
2023-11-07 09:30:00,91.39,91.48,91.39,91.47,546375.0,86.3473,86.4323,86.3473,86.4228,546375.0
2023-11-07 09:40:00,91.48,91.52,91.4,91.43,397409.0,86.4323,86.4701,86.3567,86.3851,397409.0
2023-11-07 09:50:00,91.43,91.45,91.39,91.44,476098.0,86.3851,86.4039,86.3473,86.3945,476098.0
2023-11-07 10:00:00,91.44,91.5,91.41,91.48,243327.0,86.3945,86.4512,86.3662,86.4323,243327.0
2023-11-07 10:10:00,91.48,91.5,91.44,91.45,295291.0,86.4323,86.4512,86.3945,86.4039,295291.0
2023-11-07 10:20:00,91.45,91.49,91.42,91.46,198335.0,86.4039,86.4417,86.3756,86.4134,198335.0
2023-11-07 10:30:00,91.46,91.54,91.45,91.52,268874.0,86.4134,86.489,86.4039,86.4701,268874.0
2023-11-07 10:40:00,91.51,91.58,91.5,91.56,475854.0,86.4606,86.5268,86.4512,86.5079,475854.0
2023-11-07 10:50:00,91.56,91.57,91.49,91.52,255615.0,86.5079,86.5173,86.4417,86.4701,255615.0
2023-11-07 11:00:00,91.52,91.56,91.5,91.54,637208.0,86.4701,86.5079,86.4512,86.489,637208.0
2023-11-07 11:10:00,91.54,91.58,91.5,91.5,203675.0,86.489,86.5268,86.4512,86.4512,203675.0
2023-11-07 11:20:00,91.51,91.55,91.5,91.5,311570.0,86.4606,86.4984,86.4512,86.4512,311570.0
2023-11-07 11:30:00,91.51,91.55,91.49,91.52,229733.0,86.4606,86.4984,86.4417,86.4701,229733.0
2023-11-07 11:40:00,91.52,91.57,91.5,91.51,214543.0,86.4701,86.5173,86.4512,86.4606,214543.0
2023-11-07 11:50:00,91.51,91.56,91.5,91.55,62117.0,86.4606,86.5079,86.4512,86.4984,62117.0
2023-11-07 12:00:00,91.55,91.55,91.49,91.54,216794.0,86.4984,86.4984,86.4417,86.489,216794.0
2023-11-07 12:10:00,91.54,91.55,91.48,91.48,476488.0,86.489,86.4984,86.4323,86.4323,476488.0
2023-11-07 12:20:00,91.48,91.52,91.47,91.47,250741.0,86.4323,86.4701,86.4228,86.4228,250741.0
2023-11-07 12:30:00,91.47,91.48,91.44,91.45,231956.0,86.4228,86.4323,86.3945,86.4039,231956.0
2023-11-07 12:40:00,91.45,91.49,91.43,91.47,274240.0,86.4039,86.4417,86.3851,86.4228,274240.0
2023-11-07 12:50:00,91.48,91.51,91.46,91.51,194652.0,86.4323,86.4606,86.4134,86.4606,194652.0
2023-11-07 13:00:00,91.5,91.58,91.46,91.56,422945.0,86.4512,86.5268,86.4134,86.5079,422945.0
2023-11-07 13:10:00,91.56,91.65,91.56,91.64,250714.0,86.5079,86.5929,86.5079,86.5835,250714.0
2023-11-07 13:20:00,91.64,91.66,91.6,91.61,239378.0,86.5835,86.6024,86.5457,86.5551,239378.0
2023-11-07 13:30:00,91.6,91.65,91.58,91.65,483426.0,86.5457,86.5929,86.5268,86.5929,483426.0
2023-11-07 13:40:00,91.64,91.72,91.64,91.71,255789.0,86.5835,86.659,86.5835,86.6496,255789.0
2023-11-07 13:50:00,91.72,91.82,91.71,91.81,354085.0,86.659,86.7535,86.6496,86.7441,354085.0
2023-11-07 14:00:00,91.81,91.81,91.75,91.77,250920.0,86.7441,86.7441,86.6874,86.7063,250920.0
2023-11-07 14:10:00,91.77,91.78,91.74,91.75,155032.0,86.7063,86.7157,86.6779,86.6874,155032.0
2023-11-07 14:20:00,91.75,91.76,91.73,91.75,484420.0,86.6874,86.6968,86.6685,86.6874,484420.0
2023-11-07 14:30:00,91.75,91.76,91.69,91.7,283145.0,86.6874,86.6968,86.6307,86.6402,283145.0
2023-11-07 14:40:00,91.7,91.71,91.65,91.66,208790.0,86.6402,86.6496,86.5929,86.6024,208790.0
2023-11-07 14:50:00,91.65,91.66,91.62,91.64,381117.0,86.5929,86.6024,86.5646,86.5835,381117.0
2023-11-07 15:00:00,91.63,91.64,91.57,91.59,269651.0,86.574,86.5835,86.5173,86.5362,269651.0
2023-11-07 15:10:00,91.59,91.63,91.56,91.61,252058.0,86.5362,86.574,86.5079,86.5551,252058.0
2023-11-07 15:20:00,91.61,91.62,91.59,91.61,310461.0,86.5551,86.5646,86.5362,86.5551,310461.0
2023-11-07 15:30:00,91.61,91.63,91.6,91.61,331256.0,86.5551,86.574,86.5457,86.5551,331256.0
2023-11-07 15:40:00,91.62,91.64,91.58,91.64,153041.0,86.5646,86.5835,86.5268,86.5835,153041.0
2023-11-07 15:50:00,91.64,91.65,91.6,91.61,272084.0,86.5835,86.5929,86.5457,86.5551,272084.0
2023-11-08 09:30:00,91.64,91.76,91.63,91.73,261965.0,86.5835,86.6968,86.574,86.6685,261965.0
2023-11-08 09:40:00,91.72,91.79,91.69,91.77,271275.0,86.659,86.7252,86.6307,86.7063,271275.0
2023-11-08 09:50:00,91.77,91.77,91.72,91.76,176022.0,86.7063,86.7063,86.659,86.6968,176022.0
2023-11-08 10:00:00,91.76,91.77,91.69,91.72,264045.0,86.6968,86.7063,86.6307,86.659,264045.0
2023-11-08 10:10:00,91.73,91.74,91.65,91.67,240641.0,86.6685,86.6779,86.5929,86.6118,240641.0
2023-11-08 10:20:00,91.68,91.71,91.65,91.69,201939.0,86.6213,86.6496,86.5929,86.6307,201939.0
2023-11-08 10:30:00,91.7,91.79,91.69,91.75,329755.0,86.6402,86.7252,86.6307,86.6874,329755.0
2023-11-08 10:40:00,91.74,91.79,91.73,91.79,150292.0,86.6779,86.7252,86.6685,86.7252,150292.0
2023-11-08 10:50:00,91.8,91.86,91.79,91.84,153233.0,86.7346,86.7913,86.7252,86.7724,153233.0
2023-11-08 11:00:00,91.84,91.88,91.8,91.87,266793.0,86.7724,86.8102,86.7346,86.8008,266793.0
2023-11-08 11:10:00,91.87,91.97,91.85,91.97,313846.0,86.8008,86.8953,86.7819,86.8953,313846.0
2023-11-08 11:20:00,91.97,91.97,91.91,91.92,340137.0,86.8953,86.8953,86.8386,86.848,340137.0
2023-11-08 11:30:00,91.91,91.94,91.89,91.9,154244.0,86.8386,86.8669,86.8197,86.8291,154244.0
2023-11-08 11:40:00,91.9,91.95,91.87,91.94,146767.0,86.8291,86.8764,86.8008,86.8669,146767.0
2023-11-08 11:50:00,91.94,91.95,91.92,91.92,86835.0,86.8669,86.8764,86.848,86.848,86835.0
2023-11-08 12:00:00,91.92,91.92,91.87,91.9,325349.0,86.848,86.848,86.8008,86.8291,325349.0
2023-11-08 12:10:00,91.89,91.94,91.89,91.9,134115.0,86.8197,86.8669,86.8197,86.8291,134115.0
2023-11-08 12:20:00,91.9,91.93,91.89,91.9,138412.0,86.8291,86.8575,86.8197,86.8291,138412.0
2023-11-08 12:30:00,91.91,91.91,91.85,91.9,215994.0,86.8386,86.8386,86.7819,86.8291,215994.0
2023-11-08 12:40:00,91.9,91.9,91.87,91.87,159459.0,86.8291,86.8291,86.8008,86.8008,159459.0
2023-11-08 12:50:00,91.88,91.92,91.85,91.92,211628.0,86.8102,86.848,86.7819,86.848,211628.0
2023-11-08 13:00:00,91.91,92.05,91.8,92.04,804631.0,86.8386,86.9708,86.7346,86.9614,804631.0
2023-11-08 13:10:00,92.03,92.03,91.93,91.95,673192.0,86.9519,86.9519,86.8575,86.8764,673192.0
2023-11-08 13:20:00,91.94,92.07,91.94,92.05,758503.0,86.8669,86.9897,86.8669,86.9708,758503.0
2023-11-08 13:30:00,92.06,92.08,92.03,92.03,283695.0,86.9803,86.9992,86.9519,86.9519,283695.0
2023-11-08 13:40:00,92.03,92.05,92.02,92.05,156124.0,86.9519,86.9708,86.9425,86.9708,156124.0
2023-11-08 13:50:00,92.05,92.07,92.02,92.04,141422.0,86.9708,86.9897,86.9425,86.9614,141422.0
2023-11-08 14:00:00,92.03,92.03,91.99,92.02,124476.0,86.9519,86.9519,86.9142,86.9425,124476.0
2023-11-08 14:10:00,92.02,92.03,92.0,92.02,135017.0,86.9425,86.9519,86.9236,86.9425,135017.0
2023-11-08 14:20:00,92.01,92.01,91.97,91.98,165788.0,86.933,86.933,86.8953,86.9047,165788.0
2023-11-08 14:30:00,91.98,91.98,91.91,91.92,195423.0,86.9047,86.9047,86.8386,86.848,195423.0
2023-11-08 14:40:00,91.92,91.94,91.9,91.94,77339.0,86.848,86.8669,86.8291,86.8669,77339.0
2023-11-08 14:50:00,91.94,91.94,91.91,91.94,209622.0,86.8669,86.8669,86.8386,86.8669,209622.0
2023-11-08 15:00:00,91.94,91.97,91.92,91.96,235810.0,86.8669,86.8953,86.848,86.8858,235810.0
2023-11-08 15:10:00,91.96,92.0,91.95,91.98,161362.0,86.8858,86.9236,86.8764,86.9047,161362.0
2023-11-08 15:20:00,91.98,92.02,91.98,92.01,130190.0,86.9047,86.9425,86.9047,86.933,130190.0
2023-11-08 15:30:00,92.02,92.02,91.99,92.0,202326.0,86.9425,86.9425,86.9142,86.9236,202326.0
2023-11-08 15:40:00,91.99,92.02,91.99,92.01,223470.0,86.9142,86.9425,86.9142,86.933,223470.0
2023-11-08 15:50:00,92.0,92.02,91.98,91.99,443452.0,86.9236,86.9425,86.9047,86.9142,443452.0
2023-11-09 09:30:00,91.83,91.84,91.71,91.73,580339.0,86.763,86.7724,86.6496,86.6685,580339.0
2023-11-09 09:40:00,91.71,91.78,91.71,91.76,548896.0,86.6496,86.7157,86.6496,86.6968,548896.0
2023-11-09 09:50:00,91.75,91.8,91.72,91.79,541879.0,86.6874,86.7346,86.659,86.7252,541879.0
2023-11-09 10:00:00,91.79,91.79,91.62,91.67,503602.0,86.7252,86.7252,86.5646,86.6118,503602.0
2023-11-09 10:10:00,91.68,91.72,91.65,91.65,173895.0,86.6213,86.659,86.5929,86.5929,173895.0
2023-11-09 10:20:00,91.65,91.67,91.6,91.63,107048.0,86.5929,86.6118,86.5457,86.574,107048.0
2023-11-09 10:30:00,91.63,91.65,91.57,91.63,286923.0,86.574,86.5929,86.5173,86.574,286923.0
2023-11-09 10:40:00,91.62,91.66,91.59,91.63,284168.0,86.5646,86.6024,86.5362,86.574,284168.0
2023-11-09 10:50:00,91.63,91.68,91.63,91.66,121696.0,86.574,86.6213,86.574,86.6024,121696.0
2023-11-09 11:00:00,91.67,91.68,91.65,91.67,110145.0,86.6118,86.6213,86.5929,86.6118,110145.0
2023-11-09 11:10:00,91.67,91.71,91.62,91.63,274135.0,86.6118,86.6496,86.5646,86.574,274135.0
2023-11-09 11:20:00,91.63,91.69,91.62,91.62,179469.0,86.574,86.6307,86.5646,86.5646,179469.0
2023-11-09 11:30:00,91.63,91.69,91.61,91.68,79067.0,86.574,86.6307,86.5551,86.6213,79067.0
2023-11-09 11:40:00,91.67,91.71,91.65,91.68,88406.0,86.6118,86.6496,86.5929,86.6213,88406.0
2023-11-09 11:50:00,91.69,91.71,91.66,91.7,185847.0,86.6307,86.6496,86.6024,86.6402,185847.0
2023-11-09 12:00:00,91.7,91.72,91.68,91.71,258860.0,86.6402,86.659,86.6213,86.6496,258860.0
2023-11-09 12:10:00,91.71,91.72,91.68,91.68,165045.0,86.6496,86.659,86.6213,86.6213,165045.0
2023-11-09 12:20:00,91.67,91.68,91.61,91.61,132340.0,86.6118,86.6213,86.5551,86.5551,132340.0
2023-11-09 12:30:00,91.61,91.62,91.54,91.54,298724.0,86.5551,86.5646,86.489,86.489,298724.0
2023-11-09 12:40:00,91.54,91.56,91.51,91.56,111687.0,86.489,86.5079,86.4606,86.5079,111687.0
2023-11-09 12:50:00,91.55,91.57,91.5,91.54,224466.0,86.4984,86.5173,86.4512,86.489,224466.0
2023-11-09 13:00:00,91.54,91.57,91.02,91.14,1800874.0,86.489,86.5173,85.9977,86.1111,1800874.0
2023-11-09 13:10:00,91.14,91.25,91.11,91.23,852463.0,86.1111,86.215,86.0827,86.1961,852463.0
2023-11-09 13:20:00,91.24,91.36,91.23,91.31,852233.0,86.2055,86.3189,86.1961,86.2717,852233.0
2023-11-09 13:30:00,91.3,91.42,91.25,91.37,416682.0,86.2622,86.3756,86.215,86.3284,416682.0
2023-11-09 13:40:00,91.37,91.41,91.32,91.39,477588.0,86.3284,86.3662,86.2811,86.3473,477588.0
2023-11-09 13:50:00,91.39,91.4,91.34,91.38,506832.0,86.3473,86.3567,86.3,86.3378,506832.0
2023-11-09 14:00:00,91.38,91.39,91.17,91.21,1135715.0,86.3378,86.3473,86.1394,86.1772,1135715.0
2023-11-09 14:10:00,91.21,91.22,91.11,91.12,579833.0,86.1772,86.1866,86.0827,86.0922,579833.0
2023-11-09 14:20:00,91.12,91.23,91.11,91.19,677081.0,86.0922,86.1961,86.0827,86.1583,677081.0
2023-11-09 14:30:00,91.19,91.22,91.08,91.1,297483.0,86.1583,86.1866,86.0544,86.0733,297483.0
2023-11-09 14:40:00,91.1,91.14,91.05,91.14,463072.0,86.0733,86.1111,86.026,86.1111,463072.0
2023-11-09 14:50:00,91.14,91.16,91.11,91.15,276961.0,86.1111,86.1299,86.0827,86.1205,276961.0
2023-11-09 15:00:00,91.15,91.19,91.12,91.16,376348.0,86.1205,86.1583,86.0922,86.1299,376348.0
2023-11-09 15:10:00,91.17,91.22,91.11,91.13,545208.0,86.1394,86.1866,86.0827,86.1016,545208.0
2023-11-09 15:20:00,91.12,91.2,91.11,91.12,522307.0,86.0922,86.1677,86.0827,86.0922,522307.0
2023-11-09 15:30:00,91.12,91.14,91.05,91.05,327813.0,86.0922,86.1111,86.026,86.026,327813.0
2023-11-09 15:40:00,91.06,91.12,91.05,91.11,361317.0,86.0355,86.0922,86.026,86.0827,361317.0
2023-11-09 15:50:00,91.11,91.12,91.08,91.09,432051.0,86.0827,86.0922,86.0544,86.0638,432051.0
2023-11-10 09:30:00,91.46,91.48,91.39,91.41,466370.0,86.4134,86.4323,86.3473,86.3662,466370.0
2023-11-10 09:40:00,91.42,91.44,91.39,91.42,94277.0,86.3756,86.3945,86.3473,86.3756,94277.0
2023-11-10 09:50:00,91.42,91.45,91.37,91.4,209815.0,86.3756,86.4039,86.3284,86.3567,209815.0
2023-11-10 10:00:00,91.4,91.4,91.26,91.36,1484002.0,86.3567,86.3567,86.2244,86.3189,1484002.0
2023-11-10 10:10:00,91.35,91.38,91.31,91.38,281044.0,86.3095,86.3378,86.2717,86.3378,281044.0
2023-11-10 10:20:00,91.38,91.39,91.28,91.32,466066.0,86.3378,86.3473,86.2433,86.2811,466066.0
2023-11-10 10:30:00,91.31,91.35,91.27,91.32,249369.0,86.2717,86.3095,86.2339,86.2811,249369.0
2023-11-10 10:40:00,91.32,91.37,91.31,91.36,116917.0,86.2811,86.3284,86.2717,86.3189,116917.0
2023-11-10 10:50:00,91.36,91.39,91.33,91.39,156573.0,86.3189,86.3473,86.2906,86.3473,156573.0
2023-11-10 11:00:00,91.39,91.45,91.37,91.41,218393.0,86.3473,86.4039,86.3284,86.3662,218393.0
2023-11-10 11:10:00,91.42,91.42,91.33,91.34,65727.0,86.3756,86.3756,86.2906,86.3,65727.0
2023-11-10 11:20:00,91.34,91.37,91.33,91.33,120027.0,86.3,86.3284,86.2906,86.2906,120027.0
2023-11-10 11:30:00,91.33,91.33,91.23,91.23,228727.0,86.2906,86.2906,86.1961,86.1961,228727.0
2023-11-10 11:40:00,91.24,91.28,91.21,91.22,109127.0,86.2055,86.2433,86.1772,86.1866,109127.0
2023-11-10 11:50:00,91.21,91.24,91.19,91.23,175927.0,86.1772,86.2055,86.1583,86.1961,175927.0
2023-11-10 12:00:00,91.23,91.25,91.21,91.23,164843.0,86.1961,86.215,86.1772,86.1961,164843.0
2023-11-10 12:10:00,91.23,91.24,91.18,91.2,119242.0,86.1961,86.2055,86.1488,86.1677,119242.0
2023-11-10 12:20:00,91.2,91.23,91.18,91.2,298814.0,86.1677,86.1961,86.1488,86.1677,298814.0
2023-11-10 12:30:00,91.2,91.25,91.19,91.23,386536.0,86.1677,86.215,86.1583,86.1961,386536.0
2023-11-10 12:40:00,91.23,91.23,91.15,91.17,180191.0,86.1961,86.1961,86.1205,86.1394,180191.0
2023-11-10 12:50:00,91.16,91.19,91.15,91.17,311338.0,86.1299,86.1583,86.1205,86.1394,311338.0
2023-11-10 13:00:00,91.17,91.19,91.11,91.12,227457.0,86.1394,86.1583,86.0827,86.0922,227457.0
2023-11-10 13:10:00,91.12,91.12,91.08,91.11,218336.0,86.0922,86.0922,86.0544,86.0827,218336.0
2023-11-10 13:20:00,91.1,91.13,91.1,91.1,300182.0,86.0733,86.1016,86.0733,86.0733,300182.0
2023-11-10 13:30:00,91.11,91.12,91.08,91.08,133948.0,86.0827,86.0922,86.0544,86.0544,133948.0
2023-11-10 13:40:00,91.09,91.16,91.08,91.16,161167.0,86.0638,86.1299,86.0544,86.1299,161167.0
2023-11-10 13:50:00,91.15,91.17,91.12,91.16,113930.0,86.1205,86.1394,86.0922,86.1299,113930.0
2023-11-10 14:00:00,91.17,91.22,91.16,91.21,56992.0,86.1394,86.1866,86.1299,86.1772,56992.0
2023-11-10 14:10:00,91.2,91.21,91.18,91.19,81865.0,86.1677,86.1772,86.1488,86.1583,81865.0
2023-11-10 14:20:00,91.19,91.23,91.18,91.22,129112.0,86.1583,86.1961,86.1488,86.1866,129112.0
2023-11-10 14:30:00,91.21,91.22,91.15,91.16,826308.0,86.1772,86.1866,86.1205,86.1299,826308.0
2023-11-10 14:40:00,91.16,91.16,91.13,91.14,103985.0,86.1299,86.1299,86.1016,86.1111,103985.0
2023-11-10 14:50:00,91.13,91.16,91.12,91.13,222536.0,86.1016,86.1299,86.0922,86.1016,222536.0
2023-11-10 15:00:00,91.12,91.14,91.1,91.14,469538.0,86.0922,86.1111,86.0733,86.1111,469538.0
2023-11-10 15:10:00,91.15,91.18,91.14,91.17,234244.0,86.1205,86.1488,86.1111,86.1394,234244.0
2023-11-10 15:20:00,91.17,91.19,91.16,91.18,164574.0,86.1394,86.1583,86.1299,86.1488,164574.0
2023-11-10 15:30:00,91.18,91.22,91.18,91.2,164246.0,86.1488,86.1866,86.1488,86.1677,164246.0
2023-11-10 15:40:00,91.19,91.21,91.18,91.19,262151.0,86.1583,86.1772,86.1488,86.1583,262151.0
2023-11-10 15:50:00,91.19,91.21,91.17,91.18,390969.0,86.1583,86.1772,86.1394,86.1488,390969.0
2023-11-13 09:30:00,90.83,90.85,90.73,90.73,280498.0,85.8182,85.8371,85.7237,85.7237,280498.0
2023-11-13 09:40:00,90.73,90.78,90.7,90.7,244830.0,85.7237,85.7709,85.6953,85.6953,244830.0
2023-11-13 09:50:00,90.7,90.74,90.68,90.72,246826.0,85.6953,85.7331,85.6764,85.7142,246826.0
2023-11-13 10:00:00,90.73,90.78,90.7,90.77,213787.0,85.7237,85.7709,85.6953,85.7615,213787.0
2023-11-13 10:10:00,90.78,90.84,90.77,90.82,140428.0,85.7709,85.8276,85.7615,85.8087,140428.0
2023-11-13 10:20:00,90.83,90.9,90.82,90.89,201721.0,85.8182,85.8843,85.8087,85.8748,201721.0
2023-11-13 10:30:00,90.89,90.89,90.82,90.83,285552.0,85.8748,85.8748,85.8087,85.8182,285552.0
2023-11-13 10:40:00,90.83,90.89,90.82,90.87,185889.0,85.8182,85.8748,85.8087,85.856,185889.0
2023-11-13 10:50:00,90.87,90.92,90.87,90.88,128642.0,85.856,85.9032,85.856,85.8654,128642.0
2023-11-13 11:00:00,90.87,90.92,90.86,90.91,119502.0,85.856,85.9032,85.8465,85.8937,119502.0
2023-11-13 11:10:00,90.92,90.98,90.92,90.97,165760.0,85.9032,85.9599,85.9032,85.9504,165760.0
2023-11-13 11:20:00,90.97,91.04,90.94,91.01,185872.0,85.9504,86.0166,85.9221,85.9882,185872.0
2023-11-13 11:30:00,91.0,91.05,90.98,91.03,92565.0,85.9788,86.026,85.9599,86.0071,92565.0
2023-11-13 11:40:00,91.03,91.09,91.02,91.06,165604.0,86.0071,86.0638,85.9977,86.0355,165604.0
2023-11-13 11:50:00,91.06,91.1,91.05,91.08,697555.0,86.0355,86.0733,86.026,86.0544,697555.0
2023-11-13 12:00:00,91.08,91.09,91.05,91.06,72375.0,86.0544,86.0638,86.026,86.0355,72375.0
2023-11-13 12:10:00,91.05,91.06,91.02,91.02,661094.0,86.026,86.0355,85.9977,85.9977,661094.0
2023-11-13 12:20:00,91.02,91.05,91.01,91.02,441611.0,85.9977,86.026,85.9882,85.9977,441611.0
2023-11-13 12:30:00,91.02,91.05,91.0,91.05,546452.0,85.9977,86.026,85.9788,86.026,546452.0
2023-11-13 12:40:00,91.05,91.05,91.02,91.04,70487.0,86.026,86.026,85.9977,86.0166,70487.0
2023-11-13 12:50:00,91.04,91.05,91.02,91.03,34441.0,86.0166,86.026,85.9977,86.0071,34441.0
2023-11-13 13:00:00,91.03,91.03,90.97,90.99,152507.0,86.0071,86.0071,85.9504,85.9693,152507.0
2023-11-13 13:10:00,91.0,91.05,91.0,91.05,95584.0,85.9788,86.026,85.9788,86.026,95584.0
2023-11-13 13:20:00,91.04,91.06,91.02,91.03,102162.0,86.0166,86.0355,85.9977,86.0071,102162.0
2023-11-13 13:30:00,91.03,91.08,91.02,91.07,306118.0,86.0071,86.0544,85.9977,86.0449,306118.0
2023-11-13 13:40:00,91.08,91.14,91.07,91.13,202526.0,86.0544,86.1111,86.0449,86.1016,202526.0
2023-11-13 13:50:00,91.13,91.16,91.1,91.11,148453.0,86.1016,86.1299,86.0733,86.0827,148453.0
2023-11-13 14:00:00,91.11,91.12,91.08,91.09,147929.0,86.0827,86.0922,86.0544,86.0638,147929.0
2023-11-13 14:10:00,91.09,91.13,91.09,91.13,165163.0,86.0638,86.1016,86.0638,86.1016,165163.0
2023-11-13 14:20:00,91.13,91.14,91.12,91.14,53798.0,86.1016,86.1111,86.0922,86.1111,53798.0
2023-11-13 14:30:00,91.13,91.15,91.09,91.09,62839.0,86.1016,86.1205,86.0638,86.0638,62839.0
2023-11-13 14:40:00,91.1,91.12,91.09,91.1,109630.0,86.0733,86.0922,86.0638,86.0733,109630.0
2023-11-13 14:50:00,91.11,91.13,91.1,91.1,99878.0,86.0827,86.1016,86.0733,86.0733,99878.0
2023-11-13 15:00:00,91.11,91.11,91.06,91.09,92412.0,86.0827,86.0827,86.0355,86.0638,92412.0
2023-11-13 15:10:00,91.08,91.1,91.05,91.09,223970.0,86.0544,86.0733,86.026,86.0638,223970.0
2023-11-13 15:20:00,91.09,91.1,91.08,91.09,73339.0,86.0638,86.0733,86.0544,86.0638,73339.0
2023-11-13 15:30:00,91.09,91.11,91.08,91.09,230746.0,86.0638,86.0827,86.0544,86.0638,230746.0
2023-11-13 15:40:00,91.09,91.15,91.09,91.14,153834.0,86.0638,86.1205,86.0638,86.1111,153834.0
2023-11-13 15:50:00,91.14,91.15,91.09,91.13,697433.0,86.1111,86.1205,86.0638,86.1016,697433.0
2023-11-14 09:30:00,92.43,92.53,92.41,92.49,1334449.0,87.3299,87.4244,87.311,87.3866,1334449.0
2023-11-14 09:40:00,92.48,92.5,92.38,92.41,901688.0,87.3771,87.396,87.2826,87.311,901688.0
2023-11-14 09:50:00,92.41,92.42,92.31,92.33,439430.0,87.311,87.3204,87.2165,87.2354,439430.0
2023-11-14 10:00:00,92.32,92.41,92.31,92.36,397433.0,87.2259,87.311,87.2165,87.2637,397433.0
2023-11-14 10:10:00,92.35,92.41,92.31,92.34,522236.0,87.2543,87.311,87.2165,87.2448,522236.0
2023-11-14 10:20:00,92.34,92.38,92.32,92.35,170812.0,87.2448,87.2826,87.2259,87.2543,170812.0
2023-11-14 10:30:00,92.35,92.39,92.32,92.35,449409.0,87.2543,87.2921,87.2259,87.2543,449409.0
2023-11-14 10:40:00,92.34,92.39,92.3,92.3,223943.0,87.2448,87.2921,87.207,87.207,223943.0
2023-11-14 10:50:00,92.3,92.36,92.29,92.35,336580.0,87.207,87.2637,87.1976,87.2543,336580.0
2023-11-14 11:00:00,92.36,92.41,92.34,92.39,486785.0,87.2637,87.311,87.2448,87.2921,486785.0
2023-11-14 11:10:00,92.39,92.43,92.37,92.39,241333.0,87.2921,87.3299,87.2732,87.2921,241333.0
2023-11-14 11:20:00,92.39,92.41,92.37,92.4,375018.0,87.2921,87.311,87.2732,87.3015,375018.0
2023-11-14 11:30:00,92.4,92.41,92.37,92.39,144974.0,87.3015,87.311,87.2732,87.2921,144974.0
2023-11-14 11:40:00,92.39,92.45,92.38,92.44,201856.0,87.2921,87.3488,87.2826,87.3393,201856.0
2023-11-14 11:50:00,92.45,92.45,92.38,92.39,136812.0,87.3488,87.3488,87.2826,87.2921,136812.0
2023-11-14 12:00:00,92.38,92.41,92.34,92.34,290046.0,87.2826,87.311,87.2448,87.2448,290046.0
2023-11-14 12:10:00,92.34,92.35,92.33,92.34,171857.0,87.2448,87.2543,87.2354,87.2448,171857.0
2023-11-14 12:20:00,92.35,92.35,92.31,92.32,116170.0,87.2543,87.2543,87.2165,87.2259,116170.0
2023-11-14 12:30:00,92.31,92.33,92.28,92.32,93598.0,87.2165,87.2354,87.1881,87.2259,93598.0
2023-11-14 12:40:00,92.33,92.37,92.32,92.35,257347.0,87.2354,87.2732,87.2259,87.2543,257347.0
2023-11-14 12:50:00,92.34,92.36,92.3,92.34,137296.0,87.2448,87.2637,87.207,87.2448,137296.0
2023-11-14 13:00:00,92.34,92.39,92.32,92.37,184108.0,87.2448,87.2921,87.2259,87.2732,184108.0
2023-11-14 13:10:00,92.37,92.42,92.35,92.42,268173.0,87.2732,87.3204,87.2543,87.3204,268173.0
2023-11-14 13:20:00,92.41,92.43,92.37,92.38,265065.0,87.311,87.3299,87.2732,87.2826,265065.0
2023-11-14 13:30:00,92.37,92.42,92.37,92.42,199190.0,87.2732,87.3204,87.2732,87.3204,199190.0
2023-11-14 13:40:00,92.43,92.44,92.39,92.4,150127.0,87.3299,87.3393,87.2921,87.3015,150127.0
2023-11-14 13:50:00,92.41,92.42,92.38,92.39,492232.0,87.311,87.3204,87.2826,87.2921,492232.0
2023-11-14 14:00:00,92.39,92.4,92.34,92.35,158192.0,87.2921,87.3015,87.2448,87.2543,158192.0
2023-11-14 14:10:00,92.36,92.39,92.35,92.37,194512.0,87.2637,87.2921,87.2543,87.2732,194512.0
2023-11-14 14:20:00,92.38,92.39,92.35,92.37,87370.0,87.2826,87.2921,87.2543,87.2732,87370.0
2023-11-14 14:30:00,92.38,92.44,92.38,92.44,182875.0,87.2826,87.3393,87.2826,87.3393,182875.0
2023-11-14 14:40:00,92.43,92.46,92.42,92.43,188121.0,87.3299,87.3582,87.3204,87.3299,188121.0
2023-11-14 14:50:00,92.43,92.52,92.43,92.5,301456.0,87.3299,87.4149,87.3299,87.396,301456.0
2023-11-14 15:00:00,92.5,92.52,92.46,92.48,220182.0,87.396,87.4149,87.3582,87.3771,220182.0
2023-11-14 15:10:00,92.49,92.51,92.48,92.51,204706.0,87.3866,87.4055,87.3771,87.4055,204706.0
2023-11-14 15:20:00,92.5,92.54,92.5,92.52,532304.0,87.396,87.4338,87.396,87.4149,532304.0
2023-11-14 15:30:00,92.52,92.57,92.51,92.54,420117.0,87.4149,87.4621,87.4055,87.4338,420117.0
2023-11-14 15:40:00,92.54,92.56,92.49,92.5,276331.0,87.4338,87.4527,87.3866,87.396,276331.0
2023-11-14 15:50:00,92.51,92.52,92.48,92.48,1261416.0,87.4055,87.4149,87.3771,87.3771,1261416.0
2023-11-15 09:30:00,92.05,92.06,91.99,91.99,506852.0,86.9708,86.9803,86.9142,86.9142,506852.0
2023-11-15 09:40:00,91.99,92.0,91.91,91.94,560659.0,86.9142,86.9236,86.8386,86.8669,560659.0
2023-11-15 09:50:00,91.94,91.94,91.84,91.9,429840.0,86.8669,86.8669,86.7724,86.8291,429840.0
2023-11-15 10:00:00,91.9,91.91,91.79,91.8,551231.0,86.8291,86.8386,86.7252,86.7346,551231.0
2023-11-15 10:10:00,91.79,91.86,91.78,91.84,199882.0,86.7252,86.7913,86.7157,86.7724,199882.0
2023-11-15 10:20:00,91.85,91.9,91.84,91.87,508959.0,86.7819,86.8291,86.7724,86.8008,508959.0
2023-11-15 10:30:00,91.88,91.9,91.81,91.84,299945.0,86.8102,86.8291,86.7441,86.7724,299945.0
2023-11-15 10:40:00,91.85,91.9,91.83,91.9,130757.0,86.7819,86.8291,86.763,86.8291,130757.0
2023-11-15 10:50:00,91.9,91.93,91.86,91.89,149832.0,86.8291,86.8575,86.7913,86.8197,149832.0
2023-11-15 11:00:00,91.89,91.94,91.87,91.9,280195.0,86.8197,86.8669,86.8008,86.8291,280195.0
2023-11-15 11:10:00,91.9,91.95,91.89,91.91,403206.0,86.8291,86.8764,86.8197,86.8386,403206.0
2023-11-15 11:20:00,91.91,91.93,91.86,91.9,194425.0,86.8386,86.8575,86.7913,86.8291,194425.0
2023-11-15 11:30:00,91.9,91.91,91.74,91.76,305835.0,86.8291,86.8386,86.6779,86.6968,305835.0
2023-11-15 11:40:00,91.77,91.79,91.71,91.78,295497.0,86.7063,86.7252,86.6496,86.7157,295497.0
2023-11-15 11:50:00,91.78,91.78,91.73,91.78,366198.0,86.7157,86.7157,86.6685,86.7157,366198.0
2023-11-15 12:00:00,91.78,91.79,91.74,91.76,90800.0,86.7157,86.7252,86.6779,86.6968,90800.0
2023-11-15 12:10:00,91.76,91.76,91.7,91.73,448550.0,86.6968,86.6968,86.6402,86.6685,448550.0
2023-11-15 12:20:00,91.73,91.83,91.72,91.81,327694.0,86.6685,86.763,86.659,86.7441,327694.0
2023-11-15 12:30:00,91.8,91.85,91.79,91.84,129224.0,86.7346,86.7819,86.7252,86.7724,129224.0
2023-11-15 12:40:00,91.84,91.86,91.79,91.8,68238.0,86.7724,86.7913,86.7252,86.7346,68238.0
2023-11-15 12:50:00,91.8,91.81,91.77,91.8,209589.0,86.7346,86.7441,86.7063,86.7346,209589.0
2023-11-15 13:00:00,91.8,91.82,91.77,91.78,179219.0,86.7346,86.7535,86.7063,86.7157,179219.0
2023-11-15 13:10:00,91.78,91.81,91.75,91.77,294985.0,86.7157,86.7441,86.6874,86.7063,294985.0
2023-11-15 13:20:00,91.77,91.78,91.73,91.75,94899.0,86.7063,86.7157,86.6685,86.6874,94899.0
2023-11-15 13:30:00,91.75,91.75,91.69,91.7,209863.0,86.6874,86.6874,86.6307,86.6402,209863.0
2023-11-15 13:40:00,91.7,91.74,91.7,91.73,76561.0,86.6402,86.6779,86.6402,86.6685,76561.0
2023-11-15 13:50:00,91.73,91.75,91.72,91.74,103231.0,86.6685,86.6874,86.659,86.6779,103231.0
2023-11-15 14:00:00,91.74,91.76,91.7,91.75,151612.0,86.6779,86.6968,86.6402,86.6874,151612.0
2023-11-15 14:10:00,91.74,91.77,91.74,91.75,216355.0,86.6779,86.7063,86.6779,86.6874,216355.0
2023-11-15 14:20:00,91.75,91.77,91.74,91.76,87201.0,86.6874,86.7063,86.6779,86.6968,87201.0
2023-11-15 14:30:00,91.77,91.81,91.76,91.81,168070.0,86.7063,86.7441,86.6968,86.7441,168070.0
2023-11-15 14:40:00,91.81,91.86,91.8,91.86,323278.0,86.7441,86.7913,86.7346,86.7913,323278.0
2023-11-15 14:50:00,91.86,91.87,91.83,91.84,151272.0,86.7913,86.8008,86.763,86.7724,151272.0
2023-11-15 15:00:00,91.84,91.87,91.83,91.86,363664.0,86.7724,86.8008,86.763,86.7913,363664.0
2023-11-15 15:10:00,91.86,91.92,91.84,91.9,452248.0,86.7913,86.848,86.7724,86.8291,452248.0
2023-11-15 15:20:00,91.9,91.9,91.88,91.89,158481.0,86.8291,86.8291,86.8102,86.8197,158481.0
2023-11-15 15:30:00,91.89,91.9,91.85,91.87,319737.0,86.8197,86.8291,86.7819,86.8008,319737.0
2023-11-15 15:40:00,91.87,91.87,91.82,91.84,431993.0,86.8008,86.8008,86.7535,86.7724,431993.0
2023-11-15 15:50:00,91.83,91.84,91.77,91.79,795808.0,86.763,86.7724,86.7063,86.7252,795808.0
2023-11-16 09:30:00,92.32,92.41,92.32,92.37,330134.0,87.2259,87.311,87.2259,87.2732,330134.0
2023-11-16 09:40:00,92.37,92.45,92.35,92.42,283822.0,87.2732,87.3488,87.2543,87.3204,283822.0
2023-11-16 09:50:00,92.42,92.5,92.42,92.49,213719.0,87.3204,87.396,87.3204,87.3866,213719.0
2023-11-16 10:00:00,92.48,92.54,92.46,92.53,319303.0,87.3771,87.4338,87.3582,87.4244,319303.0
2023-11-16 10:10:00,92.52,92.59,92.5,92.58,569033.0,87.4149,87.481,87.396,87.4716,569033.0
2023-11-16 10:20:00,92.58,92.6,92.55,92.59,242678.0,87.4716,87.4905,87.4433,87.481,242678.0
2023-11-16 10:30:00,92.59,92.61,92.53,92.55,511740.0,87.481,87.4999,87.4244,87.4433,511740.0
2023-11-16 10:40:00,92.54,92.55,92.5,92.54,260093.0,87.4338,87.4433,87.396,87.4338,260093.0
2023-11-16 10:50:00,92.54,92.54,92.45,92.52,603632.0,87.4338,87.4338,87.3488,87.4149,603632.0
2023-11-16 11:00:00,92.52,92.53,92.49,92.53,167820.0,87.4149,87.4244,87.3866,87.4244,167820.0
2023-11-16 11:10:00,92.52,92.52,92.39,92.41,132363.0,87.4149,87.4149,87.2921,87.311,132363.0
2023-11-16 11:20:00,92.4,92.4,92.34,92.37,572890.0,87.3015,87.3015,87.2448,87.2732,572890.0
2023-11-16 11:30:00,92.37,92.4,92.34,92.4,428329.0,87.2732,87.3015,87.2448,87.3015,428329.0
2023-11-16 11:40:00,92.4,92.41,92.33,92.34,172394.0,87.3015,87.311,87.2354,87.2448,172394.0
2023-11-16 11:50:00,92.35,92.37,92.31,92.32,105320.0,87.2543,87.2732,87.2165,87.2259,105320.0
2023-11-16 12:00:00,92.33,92.37,92.32,92.36,261753.0,87.2354,87.2732,87.2259,87.2637,261753.0
2023-11-16 12:10:00,92.36,92.46,92.35,92.45,213888.0,87.2637,87.3582,87.2543,87.3488,213888.0
2023-11-16 12:20:00,92.45,92.48,92.42,92.48,126238.0,87.3488,87.3771,87.3204,87.3771,126238.0
2023-11-16 12:30:00,92.48,92.5,92.46,92.48,264914.0,87.3771,87.396,87.3582,87.3771,264914.0
2023-11-16 12:40:00,92.48,92.53,92.47,92.52,177828.0,87.3771,87.4244,87.3677,87.4149,177828.0
2023-11-16 12:50:00,92.53,92.55,92.51,92.54,62740.0,87.4244,87.4433,87.4055,87.4338,62740.0
2023-11-16 13:00:00,92.54,92.58,92.54,92.56,74573.0,87.4338,87.4716,87.4338,87.4527,74573.0
2023-11-16 13:10:00,92.56,92.57,92.54,92.56,151662.0,87.4527,87.4621,87.4338,87.4527,151662.0
2023-11-16 13:20:00,92.56,92.56,92.53,92.54,92247.0,87.4527,87.4527,87.4244,87.4338,92247.0
2023-11-16 13:30:00,92.54,92.56,92.53,92.56,103191.0,87.4338,87.4527,87.4244,87.4527,103191.0
2023-11-16 13:40:00,92.55,92.56,92.48,92.48,168791.0,87.4433,87.4527,87.3771,87.3771,168791.0
2023-11-16 13:50:00,92.49,92.52,92.48,92.5,274153.0,87.3866,87.4149,87.3771,87.396,274153.0
2023-11-16 14:00:00,92.5,92.51,92.48,92.49,56695.0,87.396,87.4055,87.3771,87.3866,56695.0
2023-11-16 14:10:00,92.49,92.51,92.48,92.5,63025.0,87.3866,87.4055,87.3771,87.396,63025.0
2023-11-16 14:20:00,92.5,92.52,92.48,92.5,55474.0,87.396,87.4149,87.3771,87.396,55474.0
2023-11-16 14:30:00,92.5,92.54,92.5,92.53,78286.0,87.396,87.4338,87.396,87.4244,78286.0
2023-11-16 14:40:00,92.53,92.53,92.49,92.5,303610.0,87.4244,87.4244,87.3866,87.396,303610.0
2023-11-16 14:50:00,92.51,92.53,92.49,92.52,311420.0,87.4055,87.4244,87.3866,87.4149,311420.0
2023-11-16 15:00:00,92.51,92.55,92.5,92.51,299477.0,87.4055,87.4433,87.396,87.4055,299477.0
2023-11-16 15:10:00,92.52,92.53,92.47,92.48,178240.0,87.4149,87.4244,87.3677,87.3771,178240.0
2023-11-16 15:20:00,92.48,92.5,92.47,92.47,146109.0,87.3771,87.396,87.3677,87.3677,146109.0
2023-11-16 15:30:00,92.48,92.49,92.46,92.47,208588.0,87.3771,87.3866,87.3582,87.3677,208588.0
2023-11-16 15:40:00,92.47,92.47,92.41,92.41,220439.0,87.3677,87.3677,87.311,87.311,220439.0
2023-11-16 15:50:00,92.42,92.47,92.41,92.47,374222.0,87.3204,87.3677,87.311,87.3677,374222.0
2023-11-17 09:30:00,92.58,92.63,92.44,92.45,383875.0,87.4716,87.5188,87.3393,87.3488,383875.0
2023-11-17 09:40:00,92.45,92.52,92.45,92.48,442866.0,87.3488,87.4149,87.3488,87.3771,442866.0
2023-11-17 09:50:00,92.48,92.52,92.41,92.43,270452.0,87.3771,87.4149,87.311,87.3299,270452.0
2023-11-17 10:00:00,92.42,92.48,92.41,92.45,276639.0,87.3204,87.3771,87.311,87.3488,276639.0
2023-11-17 10:10:00,92.45,92.46,92.35,92.37,320404.0,87.3488,87.3582,87.2543,87.2732,320404.0
2023-11-17 10:20:00,92.37,92.41,92.36,92.4,159373.0,87.2732,87.311,87.2637,87.3015,159373.0
2023-11-17 10:30:00,92.4,92.45,92.39,92.42,288491.0,87.3015,87.3488,87.2921,87.3204,288491.0
2023-11-17 10:40:00,92.43,92.45,92.39,92.44,217663.0,87.3299,87.3488,87.2921,87.3393,217663.0
2023-11-17 10:50:00,92.44,92.45,92.42,92.44,282868.0,87.3393,87.3488,87.3204,87.3393,282868.0
2023-11-17 11:00:00,92.43,92.43,92.36,92.43,290328.0,87.3299,87.3299,87.2637,87.3299,290328.0
2023-11-17 11:10:00,92.43,92.47,92.39,92.41,265225.0,87.3299,87.3677,87.2921,87.311,265225.0
2023-11-17 11:20:00,92.4,92.44,92.39,92.43,307386.0,87.3015,87.3393,87.2921,87.3299,307386.0
2023-11-17 11:30:00,92.42,92.43,92.35,92.38,206494.0,87.3204,87.3299,87.2543,87.2826,206494.0
2023-11-17 11:40:00,92.37,92.43,92.34,92.43,274410.0,87.2732,87.3299,87.2448,87.3299,274410.0
2023-11-17 11:50:00,92.43,92.45,92.4,92.43,277555.0,87.3299,87.3488,87.3015,87.3299,277555.0
2023-11-17 12:00:00,92.44,92.5,92.43,92.49,200136.0,87.3393,87.396,87.3299,87.3866,200136.0
2023-11-17 12:10:00,92.5,92.54,92.48,92.52,73281.0,87.396,87.4338,87.3771,87.4149,73281.0
2023-11-17 12:20:00,92.52,92.52,92.46,92.48,59936.0,87.4149,87.4149,87.3582,87.3771,59936.0
2023-11-17 12:30:00,92.48,92.5,92.47,92.5,165062.0,87.3771,87.396,87.3677,87.396,165062.0
2023-11-17 12:40:00,92.5,92.53,92.49,92.51,117362.0,87.396,87.4244,87.3866,87.4055,117362.0
2023-11-17 12:50:00,92.51,92.51,92.48,92.51,134516.0,87.4055,87.4055,87.3771,87.4055,134516.0
2023-11-17 13:00:00,92.51,92.52,92.5,92.51,226096.0,87.4055,87.4149,87.396,87.4055,226096.0
2023-11-17 13:10:00,92.51,92.56,92.5,92.56,346965.0,87.4055,87.4527,87.396,87.4527,346965.0
2023-11-17 13:20:00,92.56,92.61,92.55,92.6,130229.0,87.4527,87.4999,87.4433,87.4905,130229.0
2023-11-17 13:30:00,92.6,92.63,92.59,92.62,136142.0,87.4905,87.5188,87.481,87.5094,136142.0
2023-11-17 13:40:00,92.62,92.63,92.58,92.59,277158.0,87.5094,87.5188,87.4716,87.481,277158.0
2023-11-17 13:50:00,92.59,92.59,92.58,92.59,99834.0,87.481,87.481,87.4716,87.481,99834.0
2023-11-17 14:00:00,92.59,92.6,92.57,92.59,73152.0,87.481,87.4905,87.4621,87.481,73152.0
2023-11-17 14:10:00,92.59,92.62,92.58,92.62,108363.0,87.481,87.5094,87.4716,87.5094,108363.0
2023-11-17 14:20:00,92.62,92.62,92.59,92.59,52617.0,87.5094,87.5094,87.481,87.481,52617.0
2023-11-17 14:30:00,92.59,92.6,92.53,92.54,145619.0,87.481,87.4905,87.4244,87.4338,145619.0
2023-11-17 14:40:00,92.55,92.55,92.51,92.52,124377.0,87.4433,87.4433,87.4055,87.4149,124377.0
2023-11-17 14:50:00,92.51,92.54,92.5,92.52,180888.0,87.4055,87.4338,87.396,87.4149,180888.0
2023-11-17 15:00:00,92.52,92.54,92.49,92.53,197651.0,87.4149,87.4338,87.3866,87.4244,197651.0
2023-11-17 15:10:00,92.53,92.55,92.52,92.53,99280.0,87.4244,87.4433,87.4149,87.4244,99280.0
2023-11-17 15:20:00,92.52,92.56,92.52,92.53,129174.0,87.4149,87.4527,87.4149,87.4244,129174.0
2023-11-17 15:30:00,92.54,92.54,92.51,92.51,123105.0,87.4338,87.4338,87.4055,87.4055,123105.0
2023-11-17 15:40:00,92.52,92.52,92.48,92.51,102444.0,87.4149,87.4149,87.3771,87.4055,102444.0
2023-11-17 15:50:00,92.51,92.53,92.49,92.53,192488.0,87.4055,87.4244,87.3866,87.4244,192488.0
2023-11-20 09:30:00,92.34,92.42,92.32,92.36,381551.0,87.2448,87.3204,87.2259,87.2637,381551.0
2023-11-20 09:40:00,92.36,92.45,92.33,92.43,547360.0,87.2637,87.3488,87.2354,87.3299,547360.0
2023-11-20 09:50:00,92.43,92.47,92.43,92.46,217402.0,87.3299,87.3677,87.3299,87.3582,217402.0
2023-11-20 10:00:00,92.45,92.45,92.36,92.36,158417.0,87.3488,87.3488,87.2637,87.2637,158417.0
2023-11-20 10:10:00,92.37,92.41,92.36,92.38,154360.0,87.2732,87.311,87.2637,87.2826,154360.0
2023-11-20 10:20:00,92.37,92.39,92.34,92.36,107044.0,87.2732,87.2921,87.2448,87.2637,107044.0
2023-11-20 10:30:00,92.36,92.38,92.33,92.34,254742.0,87.2637,87.2826,87.2354,87.2448,254742.0
2023-11-20 10:40:00,92.34,92.38,92.34,92.37,287969.0,87.2448,87.2826,87.2448,87.2732,287969.0
2023-11-20 10:50:00,92.37,92.4,92.35,92.37,206213.0,87.2732,87.3015,87.2543,87.2732,206213.0
2023-11-20 11:00:00,92.37,92.38,92.33,92.33,91787.0,87.2732,87.2826,87.2354,87.2354,91787.0
2023-11-20 11:10:00,92.33,92.36,92.33,92.34,83179.0,87.2354,87.2637,87.2354,87.2448,83179.0
2023-11-20 11:20:00,92.34,92.36,92.32,92.33,60574.0,87.2448,87.2637,87.2259,87.2354,60574.0
2023-11-20 11:30:00,92.34,92.35,92.31,92.33,104356.0,87.2448,87.2543,87.2165,87.2354,104356.0
2023-11-20 11:40:00,92.33,92.36,92.31,92.35,127286.0,87.2354,87.2637,87.2165,87.2543,127286.0
2023-11-20 11:50:00,92.36,92.42,92.36,92.41,166911.0,87.2637,87.3204,87.2637,87.311,166911.0
2023-11-20 12:00:00,92.41,92.45,92.4,92.44,157788.0,87.311,87.3488,87.3015,87.3393,157788.0
2023-11-20 12:10:00,92.44,92.46,92.42,92.43,165455.0,87.3393,87.3582,87.3204,87.3299,165455.0
2023-11-20 12:20:00,92.43,92.44,92.4,92.42,72043.0,87.3299,87.3393,87.3015,87.3204,72043.0
2023-11-20 12:30:00,92.42,92.42,92.4,92.41,46336.0,87.3204,87.3204,87.3015,87.311,46336.0
2023-11-20 12:40:00,92.4,92.42,92.39,92.4,139704.0,87.3015,87.3204,87.2921,87.3015,139704.0
2023-11-20 12:50:00,92.4,92.42,92.37,92.41,192224.0,87.3015,87.3204,87.2732,87.311,192224.0
2023-11-20 13:00:00,92.41,92.66,92.34,92.65,1162410.0,87.311,87.5472,87.2448,87.5377,1162410.0
2023-11-20 13:10:00,92.66,92.72,92.65,92.7,288227.0,87.5472,87.6039,87.5377,87.585,288227.0
2023-11-20 13:20:00,92.71,92.73,92.68,92.69,212892.0,87.5944,87.6133,87.5661,87.5755,212892.0
2023-11-20 13:30:00,92.68,92.69,92.65,92.65,88227.0,87.5661,87.5755,87.5377,87.5377,88227.0
2023-11-20 13:40:00,92.65,92.69,92.64,92.69,88734.0,87.5377,87.5755,87.5283,87.5755,88734.0
2023-11-20 13:50:00,92.69,92.7,92.65,92.66,98988.0,87.5755,87.585,87.5377,87.5472,98988.0
2023-11-20 14:00:00,92.65,92.66,92.62,92.64,97324.0,87.5377,87.5472,87.5094,87.5283,97324.0
2023-11-20 14:10:00,92.64,92.65,92.6,92.61,69204.0,87.5283,87.5377,87.4905,87.4999,69204.0
2023-11-20 14:20:00,92.61,92.64,92.6,92.63,59534.0,87.4999,87.5283,87.4905,87.5188,59534.0
2023-11-20 14:30:00,92.64,92.67,92.63,92.65,76152.0,87.5283,87.5566,87.5188,87.5377,76152.0
2023-11-20 14:40:00,92.65,92.66,92.61,92.63,93654.0,87.5377,87.5472,87.4999,87.5188,93654.0
2023-11-20 14:50:00,92.63,92.65,92.6,92.64,91115.0,87.5188,87.5377,87.4905,87.5283,91115.0
2023-11-20 15:00:00,92.65,92.68,92.64,92.67,144339.0,87.5377,87.5661,87.5283,87.5566,144339.0
2023-11-20 15:10:00,92.67,92.69,92.66,92.69,95258.0,87.5566,87.5755,87.5472,87.5755,95258.0
2023-11-20 15:20:00,92.69,92.69,92.64,92.65,82160.0,87.5755,87.5755,87.5283,87.5377,82160.0
2023-11-20 15:30:00,92.65,92.67,92.64,92.65,102348.0,87.5377,87.5566,87.5283,87.5377,102348.0
2023-11-20 15:40:00,92.66,92.68,92.65,92.68,314242.0,87.5472,87.5661,87.5377,87.5661,314242.0
2023-11-20 15:50:00,92.68,92.69,92.65,92.66,234760.0,87.5661,87.5755,87.5377,87.5472,234760.0
2023-11-21 09:30:00,92.77,92.8,92.74,92.76,206117.0,87.6511,87.6795,87.6228,87.6417,206117.0
2023-11-21 09:40:00,92.76,92.82,92.76,92.79,176037.0,87.6417,87.6984,87.6417,87.67,176037.0
2023-11-21 09:50:00,92.79,92.83,92.76,92.78,393872.0,87.67,87.7078,87.6417,87.6606,393872.0
2023-11-21 10:00:00,92.77,92.89,92.77,92.88,563630.0,87.6511,87.7645,87.6511,87.755,563630.0
2023-11-21 10:10:00,92.88,92.88,92.83,92.87,178431.0,87.755,87.755,87.7078,87.7456,178431.0
2023-11-21 10:20:00,92.87,92.9,92.84,92.9,452203.0,87.7456,87.7739,87.7172,87.7739,452203.0
2023-11-21 10:30:00,92.9,92.9,92.82,92.83,101576.0,87.7739,87.7739,87.6984,87.7078,101576.0
2023-11-21 10:40:00,92.83,92.83,92.79,92.81,156478.0,87.7078,87.7078,87.67,87.6889,156478.0
2023-11-21 10:50:00,92.81,92.82,92.74,92.76,389458.0,87.6889,87.6984,87.6228,87.6417,389458.0
2023-11-21 11:00:00,92.77,92.86,92.76,92.84,282504.0,87.6511,87.7361,87.6417,87.7172,282504.0
2023-11-21 11:10:00,92.84,92.89,92.82,92.89,270561.0,87.7172,87.7645,87.6984,87.7645,270561.0
2023-11-21 11:20:00,92.89,92.91,92.83,92.84,105302.0,87.7645,87.7834,87.7078,87.7172,105302.0
2023-11-21 11:30:00,92.84,92.87,92.83,92.84,112244.0,87.7172,87.7456,87.7078,87.7172,112244.0
2023-11-21 11:40:00,92.84,92.85,92.82,92.84,106352.0,87.7172,87.7267,87.6984,87.7172,106352.0
2023-11-21 11:50:00,92.85,92.87,92.83,92.84,68394.0,87.7267,87.7456,87.7078,87.7172,68394.0
2023-11-21 12:00:00,92.84,92.84,92.8,92.81,95122.0,87.7172,87.7172,87.6795,87.6889,95122.0
2023-11-21 12:10:00,92.8,92.8,92.73,92.73,79411.0,87.6795,87.6795,87.6133,87.6133,79411.0
2023-11-21 12:20:00,92.74,92.79,92.73,92.78,114975.0,87.6228,87.67,87.6133,87.6606,114975.0
2023-11-21 12:30:00,92.78,92.82,92.78,92.8,69569.0,87.6606,87.6984,87.6606,87.6795,69569.0
2023-11-21 12:40:00,92.8,92.81,92.76,92.76,123725.0,87.6795,87.6889,87.6417,87.6417,123725.0
2023-11-21 12:50:00,92.77,92.79,92.72,92.78,161703.0,87.6511,87.67,87.6039,87.6606,161703.0
2023-11-21 13:00:00,92.79,92.79,92.66,92.68,344701.0,87.67,87.67,87.5472,87.5661,344701.0
2023-11-21 13:10:00,92.68,92.68,92.63,92.66,213928.0,87.5661,87.5661,87.5188,87.5472,213928.0
2023-11-21 13:20:00,92.66,92.67,92.57,92.59,187512.0,87.5472,87.5566,87.4621,87.481,187512.0
2023-11-21 13:30:00,92.59,92.6,92.57,92.6,198187.0,87.481,87.4905,87.4621,87.4905,198187.0
2023-11-21 13:40:00,92.59,92.61,92.57,92.59,73539.0,87.481,87.4999,87.4621,87.481,73539.0
2023-11-21 13:50:00,92.59,92.62,92.58,92.61,206982.0,87.481,87.5094,87.4716,87.4999,206982.0
2023-11-21 14:00:00,92.61,92.65,92.54,92.56,476421.0,87.4999,87.5377,87.4338,87.4527,476421.0
2023-11-21 14:10:00,92.55,92.66,92.55,92.64,394942.0,87.4433,87.5472,87.4433,87.5283,394942.0
2023-11-21 14:20:00,92.64,92.69,92.64,92.69,168802.0,87.5283,87.5755,87.5283,87.5755,168802.0
2023-11-21 14:30:00,92.68,92.69,92.65,92.66,298910.0,87.5661,87.5755,87.5377,87.5472,298910.0
2023-11-21 14:40:00,92.66,92.72,92.65,92.69,158350.0,87.5472,87.6039,87.5377,87.5755,158350.0
2023-11-21 14:50:00,92.7,92.76,92.68,92.72,234678.0,87.585,87.6417,87.5661,87.6039,234678.0
2023-11-21 15:00:00,92.73,92.78,92.71,92.76,307056.0,87.6133,87.6606,87.5944,87.6417,307056.0
2023-11-21 15:10:00,92.76,92.78,92.74,92.75,188957.0,87.6417,87.6606,87.6228,87.6322,188957.0
2023-11-21 15:20:00,92.75,92.76,92.74,92.75,166333.0,87.6322,87.6417,87.6228,87.6322,166333.0
2023-11-21 15:30:00,92.76,92.78,92.75,92.77,210806.0,87.6417,87.6606,87.6322,87.6511,210806.0
2023-11-21 15:40:00,92.77,92.78,92.75,92.76,171223.0,87.6511,87.6606,87.6322,87.6417,171223.0
2023-11-21 15:50:00,92.77,92.78,92.72,92.78,337890.0,87.6511,87.6606,87.6039,87.6606,337890.0
2023-11-22 09:30:00,92.92,92.99,92.9,92.98,244531.0,87.7928,87.859,87.7739,87.8495,244531.0
2023-11-22 09:40:00,92.98,92.98,92.92,92.97,247437.0,87.8495,87.8495,87.7928,87.8401,247437.0
2023-11-22 09:50:00,92.97,92.97,92.89,92.92,148235.0,87.8401,87.8401,87.7645,87.7928,148235.0
2023-11-22 10:00:00,92.91,92.91,92.71,92.71,625094.0,87.7834,87.7834,87.5944,87.5944,625094.0
2023-11-22 10:10:00,92.71,92.71,92.63,92.67,267588.0,87.5944,87.5944,87.5188,87.5566,267588.0
2023-11-22 10:20:00,92.67,92.71,92.6,92.62,339684.0,87.5566,87.5944,87.4905,87.5094,339684.0
2023-11-22 10:30:00,92.63,92.67,92.59,92.6,397939.0,87.5188,87.5566,87.481,87.4905,397939.0
2023-11-22 10:40:00,92.6,92.64,92.58,92.59,76800.0,87.4905,87.5283,87.4716,87.481,76800.0
2023-11-22 10:50:00,92.58,92.59,92.52,92.57,260634.0,87.4716,87.481,87.4149,87.4621,260634.0
2023-11-22 11:00:00,92.56,92.62,92.56,92.61,325146.0,87.4527,87.5094,87.4527,87.4999,325146.0
2023-11-22 11:10:00,92.61,92.65,92.59,92.61,431732.0,87.4999,87.5377,87.481,87.4999,431732.0
2023-11-22 11:20:00,92.61,92.64,92.59,92.63,259384.0,87.4999,87.5283,87.481,87.5188,259384.0
2023-11-22 11:30:00,92.63,92.71,92.63,92.71,215807.0,87.5188,87.5944,87.5188,87.5944,215807.0
2023-11-22 11:40:00,92.7,92.72,92.69,92.71,79089.0,87.585,87.6039,87.5755,87.5944,79089.0
2023-11-22 11:50:00,92.71,92.71,92.65,92.66,143710.0,87.5944,87.5944,87.5377,87.5472,143710.0
2023-11-22 12:00:00,92.67,92.67,92.62,92.63,136336.0,87.5566,87.5566,87.5094,87.5188,136336.0
2023-11-22 12:10:00,92.63,92.66,92.6,92.64,223664.0,87.5188,87.5472,87.4905,87.5283,223664.0
2023-11-22 12:20:00,92.65,92.65,92.62,92.63,64016.0,87.5377,87.5377,87.5094,87.5188,64016.0
2023-11-22 12:30:00,92.63,92.63,92.6,92.61,59151.0,87.5188,87.5188,87.4905,87.4999,59151.0
2023-11-22 12:40:00,92.6,92.6,92.55,92.57,174166.0,87.4905,87.4905,87.4433,87.4621,174166.0
2023-11-22 12:50:00,92.57,92.62,92.55,92.61,117662.0,87.4621,87.5094,87.4433,87.4999,117662.0
2023-11-22 13:00:00,92.6,92.62,92.58,92.61,83539.0,87.4905,87.5094,87.4716,87.4999,83539.0
2023-11-22 13:10:00,92.62,92.65,92.61,92.64,55898.0,87.5094,87.5377,87.4999,87.5283,55898.0
2023-11-22 13:20:00,92.64,92.69,92.62,92.67,199856.0,87.5283,87.5755,87.5094,87.5566,199856.0
2023-11-22 13:30:00,92.68,92.68,92.62,92.63,67498.0,87.5661,87.5661,87.5094,87.5188,67498.0
2023-11-22 13:40:00,92.63,92.65,92.61,92.64,175647.0,87.5188,87.5377,87.4999,87.5283,175647.0
2023-11-22 13:50:00,92.63,92.66,92.61,92.66,318311.0,87.5188,87.5472,87.4999,87.5472,318311.0
2023-11-22 14:00:00,92.66,92.71,92.66,92.69,201758.0,87.5472,87.5944,87.5472,87.5755,201758.0
2023-11-22 14:10:00,92.69,92.69,92.67,92.67,46276.0,87.5755,87.5755,87.5566,87.5566,46276.0
2023-11-22 14:20:00,92.67,92.71,92.67,92.7,86964.0,87.5566,87.5944,87.5566,87.585,86964.0
2023-11-22 14:30:00,92.7,92.71,92.68,92.69,72448.0,87.585,87.5944,87.5661,87.5755,72448.0
2023-11-22 14:40:00,92.68,92.71,92.68,92.7,54687.0,87.5661,87.5944,87.5661,87.585,54687.0
2023-11-22 14:50:00,92.7,92.73,92.69,92.73,73421.0,87.585,87.6133,87.5755,87.6133,73421.0
2023-11-22 15:00:00,92.73,92.74,92.71,92.72,43857.0,87.6133,87.6228,87.5944,87.6039,43857.0
2023-11-22 15:10:00,92.73,92.73,92.7,92.7,118872.0,87.6133,87.6133,87.585,87.585,118872.0
2023-11-22 15:20:00,92.71,92.73,92.7,92.73,99360.0,87.5944,87.6133,87.585,87.6133,99360.0
2023-11-22 15:30:00,92.73,92.75,92.72,92.73,66195.0,87.6133,87.6322,87.6039,87.6133,66195.0
2023-11-22 15:40:00,92.73,92.74,92.73,92.73,108849.0,87.6133,87.6228,87.6133,87.6133,108849.0
2023-11-22 15:50:00,92.73,92.75,92.72,92.75,183379.0,87.6133,87.6322,87.6039,87.6322,183379.0
2023-11-24 09:30:00,92.35,92.42,92.34,92.37,181705.0,87.2543,87.3204,87.2448,87.2732,181705.0
2023-11-24 09:40:00,92.37,92.39,92.31,92.32,365996.0,87.2732,87.2921,87.2165,87.2259,365996.0
2023-11-24 09:50:00,92.31,92.35,92.29,92.33,165824.0,87.2165,87.2543,87.1976,87.2354,165824.0
2023-11-24 10:00:00,92.34,92.36,92.32,92.33,163197.0,87.2448,87.2637,87.2259,87.2354,163197.0
2023-11-24 10:10:00,92.33,92.37,92.32,92.33,229266.0,87.2354,87.2732,87.2259,87.2354,229266.0
2023-11-24 10:20:00,92.33,92.34,92.28,92.31,143757.0,87.2354,87.2448,87.1881,87.2165,143757.0
2023-11-24 10:30:00,92.3,92.31,92.28,92.29,77469.0,87.207,87.2165,87.1881,87.1976,77469.0
2023-11-24 10:40:00,92.29,92.3,92.27,92.27,92928.0,87.1976,87.207,87.1787,87.1787,92928.0
2023-11-24 10:50:00,92.27,92.33,92.25,92.31,169740.0,87.1787,87.2354,87.1598,87.2165,169740.0
2023-11-24 11:00:00,92.31,92.33,92.26,92.28,316301.0,87.2165,87.2354,87.1693,87.1881,316301.0
2023-11-24 11:10:00,92.28,92.31,92.26,92.27,626167.0,87.1881,87.2165,87.1693,87.1787,626167.0
2023-11-24 11:20:00,92.26,92.3,92.25,92.28,223482.0,87.1693,87.207,87.1598,87.1881,223482.0
2023-11-24 11:30:00,92.29,92.29,92.27,92.27,53638.0,87.1976,87.1976,87.1787,87.1787,53638.0
2023-11-24 11:40:00,92.28,92.28,92.26,92.27,40617.0,87.1881,87.1881,87.1693,87.1787,40617.0
2023-11-24 11:50:00,92.28,92.3,92.26,92.28,58139.0,87.1881,87.207,87.1693,87.1881,58139.0
2023-11-24 12:00:00,92.28,92.29,92.26,92.27,86627.0,87.1881,87.1976,87.1693,87.1787,86627.0
2023-11-24 12:10:00,92.27,92.29,92.26,92.28,103242.0,87.1787,87.1976,87.1693,87.1881,103242.0
2023-11-24 12:20:00,92.28,92.29,92.27,92.28,85624.0,87.1881,87.1976,87.1787,87.1881,85624.0
2023-11-24 12:30:00,92.28,92.3,92.27,92.29,132856.0,87.1881,87.207,87.1787,87.1976,132856.0
2023-11-24 12:40:00,92.29,92.3,92.27,92.29,261530.0,87.1976,87.207,87.1787,87.1976,261530.0
2023-11-24 12:50:00,92.29,92.31,92.27,92.27,279853.0,87.1976,87.2165,87.1787,87.1787,279853.0
2023-11-27 09:30:00,92.55,92.56,92.48,92.5,140853.0,87.4433,87.4527,87.3771,87.396,140853.0
2023-11-27 09:40:00,92.49,92.56,92.49,92.53,231120.0,87.3866,87.4527,87.3866,87.4244,231120.0
2023-11-27 09:50:00,92.53,92.53,92.49,92.52,103007.0,87.4244,87.4244,87.3866,87.4149,103007.0
2023-11-27 10:00:00,92.54,92.64,92.54,92.59,386989.0,87.4338,87.5283,87.4338,87.481,386989.0
2023-11-27 10:10:00,92.59,92.62,92.58,92.61,138244.0,87.481,87.5094,87.4716,87.4999,138244.0
2023-11-27 10:20:00,92.62,92.68,92.6,92.68,319426.0,87.5094,87.5661,87.4905,87.5661,319426.0
2023-11-27 10:30:00,92.68,92.69,92.63,92.64,257472.0,87.5661,87.5755,87.5188,87.5283,257472.0
2023-11-27 10:40:00,92.64,92.68,92.61,92.64,282940.0,87.5283,87.5661,87.4999,87.5283,282940.0
2023-11-27 10:50:00,92.64,92.65,92.61,92.65,271005.0,87.5283,87.5377,87.4999,87.5377,271005.0
2023-11-27 11:00:00,92.64,92.67,92.62,92.67,244273.0,87.5283,87.5566,87.5094,87.5566,244273.0
2023-11-27 11:10:00,92.66,92.68,92.62,92.63,371880.0,87.5472,87.5661,87.5094,87.5188,371880.0
2023-11-27 11:20:00,92.63,92.64,92.6,92.64,460542.0,87.5188,87.5283,87.4905,87.5283,460542.0
2023-11-27 11:30:00,92.63,92.63,92.57,92.61,242487.0,87.5188,87.5188,87.4621,87.4999,242487.0
2023-11-27 11:40:00,92.61,92.67,92.6,92.67,359965.0,87.4999,87.5566,87.4905,87.5566,359965.0
2023-11-27 11:50:00,92.67,92.71,92.64,92.69,136398.0,87.5566,87.5944,87.5283,87.5755,136398.0
2023-11-27 12:00:00,92.69,92.7,92.66,92.68,332906.0,87.5755,87.585,87.5472,87.5661,332906.0
2023-11-27 12:10:00,92.69,92.71,92.67,92.69,445220.0,87.5755,87.5944,87.5566,87.5755,445220.0
2023-11-27 12:20:00,92.68,92.69,92.66,92.68,142690.0,87.5661,87.5755,87.5472,87.5661,142690.0
2023-11-27 12:30:00,92.67,92.69,92.66,92.68,78975.0,87.5566,87.5755,87.5472,87.5661,78975.0
2023-11-27 12:40:00,92.68,92.74,92.66,92.74,68631.0,87.5661,87.6228,87.5472,87.6228,68631.0
2023-11-27 12:50:00,92.74,92.75,92.72,92.72,148513.0,87.6228,87.6322,87.6039,87.6039,148513.0
2023-11-27 13:00:00,92.72,92.86,92.7,92.85,894653.0,87.6039,87.7361,87.585,87.7267,894653.0
2023-11-27 13:10:00,92.85,92.88,92.83,92.84,295332.0,87.7267,87.755,87.7078,87.7172,295332.0
2023-11-27 13:20:00,92.84,92.87,92.81,92.82,339766.0,87.7172,87.7456,87.6889,87.6984,339766.0
2023-11-27 13:30:00,92.82,92.84,92.79,92.8,285980.0,87.6984,87.7172,87.67,87.6795,285980.0
2023-11-27 13:40:00,92.81,92.83,92.79,92.81,241890.0,87.6889,87.7078,87.67,87.6889,241890.0
2023-11-27 13:50:00,92.81,92.83,92.8,92.82,56118.0,87.6889,87.7078,87.6795,87.6984,56118.0
2023-11-27 14:00:00,92.82,92.83,92.8,92.81,67595.0,87.6984,87.7078,87.6795,87.6889,67595.0
2023-11-27 14:10:00,92.81,92.84,92.79,92.8,81661.0,87.6889,87.7172,87.67,87.6795,81661.0
2023-11-27 14:20:00,92.8,92.86,92.79,92.85,104259.0,87.6795,87.7361,87.67,87.7267,104259.0
2023-11-27 14:30:00,92.86,92.91,92.84,92.9,135070.0,87.7361,87.7834,87.7172,87.7739,135070.0
2023-11-27 14:40:00,92.9,92.93,92.89,92.91,95094.0,87.7739,87.8023,87.7645,87.7834,95094.0
2023-11-27 14:50:00,92.9,92.94,92.88,92.93,176981.0,87.7739,87.8117,87.755,87.8023,176981.0
2023-11-27 15:00:00,92.93,92.93,92.9,92.92,196796.0,87.8023,87.8023,87.7739,87.7928,196796.0
2023-11-27 15:10:00,92.91,92.93,92.91,92.92,111006.0,87.7834,87.8023,87.7834,87.7928,111006.0
2023-11-27 15:20:00,92.92,92.94,92.91,92.93,113745.0,87.7928,87.8117,87.7834,87.8023,113745.0
2023-11-27 15:30:00,92.92,92.95,92.91,92.95,176809.0,87.7928,87.8212,87.7834,87.8212,176809.0
2023-11-27 15:40:00,92.95,92.95,92.92,92.93,238873.0,87.8212,87.8212,87.7928,87.8023,238873.0
2023-11-27 15:50:00,92.93,92.98,92.92,92.96,302783.0,87.8023,87.8495,87.7928,87.8306,302783.0
2023-11-28 09:30:00,92.86,92.9,92.81,92.87,506097.0,87.7361,87.7739,87.6889,87.7456,506097.0
2023-11-28 09:40:00,92.87,92.97,92.86,92.97,271777.0,87.7456,87.8401,87.7361,87.8401,271777.0
2023-11-28 09:50:00,92.97,93.0,92.93,92.93,327572.0,87.8401,87.8684,87.8023,87.8023,327572.0
2023-11-28 10:00:00,92.94,93.0,92.89,92.93,399406.0,87.8117,87.8684,87.7645,87.8023,399406.0
2023-11-28 10:10:00,92.93,92.97,92.9,92.97,277107.0,87.8023,87.8401,87.7739,87.8401,277107.0
2023-11-28 10:20:00,92.96,93.01,92.95,93.0,86061.0,87.8306,87.8779,87.8212,87.8684,86061.0
2023-11-28 10:30:00,93.0,93.09,92.98,93.09,376080.0,87.8684,87.9535,87.8495,87.9535,376080.0
2023-11-28 10:40:00,93.09,93.16,93.08,93.11,1024401.0,87.9535,88.0196,87.944,87.9724,1024401.0
2023-11-28 10:50:00,93.11,93.2,93.1,93.2,507145.0,87.9724,88.0574,87.9629,88.0574,507145.0
2023-11-28 11:00:00,93.2,93.24,93.18,93.23,370523.0,88.0574,88.0952,88.0385,88.0857,370523.0
2023-11-28 11:10:00,93.22,93.25,93.17,93.21,582450.0,88.0763,88.1046,88.029,88.0668,582450.0
2023-11-28 11:20:00,93.21,93.29,93.2,93.26,425803.0,88.0668,88.1424,88.0574,88.1141,425803.0
2023-11-28 11:30:00,93.26,93.29,93.25,93.28,337996.0,88.1141,88.1424,88.1046,88.133,337996.0
2023-11-28 11:40:00,93.27,93.31,93.25,93.28,99158.0,88.1235,88.1613,88.1046,88.133,99158.0
2023-11-28 11:50:00,93.28,93.35,93.26,93.34,423504.0,88.133,88.1991,88.1141,88.1897,423504.0
2023-11-28 12:00:00,93.34,93.4,93.32,93.33,176983.0,88.1897,88.2463,88.1708,88.1802,176983.0
2023-11-28 12:10:00,93.33,93.34,93.32,93.34,147925.0,88.1802,88.1897,88.1708,88.1897,147925.0
2023-11-28 12:20:00,93.33,93.35,93.31,93.34,101935.0,88.1802,88.1991,88.1613,88.1897,101935.0
2023-11-28 12:30:00,93.34,93.35,93.26,93.28,513508.0,88.1897,88.1991,88.1141,88.133,513508.0
2023-11-28 12:40:00,93.28,93.29,93.23,93.23,121595.0,88.133,88.1424,88.0857,88.0857,121595.0
2023-11-28 12:50:00,93.23,93.26,93.21,93.22,225786.0,88.0857,88.1141,88.0668,88.0763,225786.0
2023-11-28 13:00:00,93.21,93.26,93.11,93.18,752501.0,88.0668,88.1141,87.9724,88.0385,752501.0
2023-11-28 13:10:00,93.19,93.19,93.11,93.15,335427.0,88.0479,88.0479,87.9724,88.0101,335427.0
2023-11-28 13:20:00,93.15,93.23,93.15,93.22,131080.0,88.0101,88.0857,88.0101,88.0763,131080.0
2023-11-28 13:30:00,93.22,93.25,93.21,93.21,80248.0,88.0763,88.1046,88.0668,88.0668,80248.0
2023-11-28 13:40:00,93.21,93.23,93.18,93.2,198102.0,88.0668,88.0857,88.0385,88.0574,198102.0
2023-11-28 13:50:00,93.19,93.24,93.19,93.23,97469.0,88.0479,88.0952,88.0479,88.0857,97469.0
2023-11-28 14:00:00,93.23,93.25,93.22,93.24,74846.0,88.0857,88.1046,88.0763,88.0952,74846.0
2023-11-28 14:10:00,93.25,93.29,93.24,93.28,121935.0,88.1046,88.1424,88.0952,88.133,121935.0
2023-11-28 14:20:00,93.28,93.31,93.27,93.29,94315.0,88.133,88.1613,88.1235,88.1424,94315.0
2023-11-28 14:30:00,93.3,93.31,93.25,93.29,476943.0,88.1519,88.1613,88.1046,88.1424,476943.0
2023-11-28 14:40:00,93.3,93.36,93.28,93.35,215173.0,88.1519,88.2086,88.133,88.1991,215173.0
2023-11-28 14:50:00,93.35,93.38,93.34,93.37,379386.0,88.1991,88.2275,88.1897,88.218,379386.0
2023-11-28 15:00:00,93.38,93.38,93.3,93.32,132150.0,88.2275,88.2275,88.1519,88.1708,132150.0
2023-11-28 15:10:00,93.33,93.33,93.28,93.28,135084.0,88.1802,88.1802,88.133,88.133,135084.0
2023-11-28 15:20:00,93.28,93.34,93.27,93.33,239752.0,88.133,88.1897,88.1235,88.1802,239752.0
2023-11-28 15:30:00,93.34,93.38,93.33,93.36,530077.0,88.1897,88.2275,88.1802,88.2086,530077.0
2023-11-28 15:40:00,93.36,93.41,93.35,93.4,819910.0,88.2086,88.2558,88.1991,88.2463,819910.0
2023-11-28 15:50:00,93.4,93.41,93.36,93.37,379799.0,88.2463,88.2558,88.2086,88.218,379799.0
2023-11-29 09:30:00,93.72,93.84,93.7,93.83,651968.0,88.5487,88.6621,88.5298,88.6526,651968.0
2023-11-29 09:40:00,93.82,93.92,93.8,93.88,230464.0,88.6432,88.7377,88.6243,88.6999,230464.0
2023-11-29 09:50:00,93.87,93.91,93.84,93.9,636669.0,88.6904,88.7282,88.6621,88.7188,636669.0
2023-11-29 10:00:00,93.91,93.97,93.89,93.91,992595.0,88.7282,88.7849,88.7093,88.7282,992595.0
2023-11-29 10:10:00,93.91,93.91,93.78,93.78,509776.0,88.7282,88.7282,88.6054,88.6054,509776.0
2023-11-29 10:20:00,93.78,93.79,93.7,93.73,788076.0,88.6054,88.6148,88.5298,88.5581,788076.0
2023-11-29 10:30:00,93.74,93.74,93.64,93.68,393702.0,88.5676,88.5676,88.4731,88.5109,393702.0
2023-11-29 10:40:00,93.67,93.74,93.67,93.73,336677.0,88.5015,88.5676,88.5015,88.5581,336677.0
2023-11-29 10:50:00,93.72,93.82,93.72,93.78,440748.0,88.5487,88.6432,88.5487,88.6054,440748.0
2023-11-29 11:00:00,93.77,93.79,93.74,93.75,3904990.0,88.5959,88.6148,88.5676,88.577,3904990.0
2023-11-29 11:10:00,93.76,93.83,93.75,93.76,1149641.0,88.5865,88.6526,88.577,88.5865,1149641.0
2023-11-29 11:20:00,93.76,93.8,93.73,93.74,758554.0,88.5865,88.6243,88.5581,88.5676,758554.0
2023-11-29 11:30:00,93.74,93.76,93.68,93.69,263255.0,88.5676,88.5865,88.5109,88.5203,263255.0
2023-11-29 11:40:00,93.68,93.71,93.65,93.66,381368.0,88.5109,88.5392,88.4826,88.492,381368.0
2023-11-29 11:50:00,93.65,93.66,93.59,93.59,553694.0,88.4826,88.492,88.4259,88.4259,553694.0
2023-11-29 12:00:00,93.6,93.64,93.58,93.64,778131.0,88.4353,88.4731,88.4164,88.4731,778131.0
2023-11-29 12:10:00,93.65,93.71,93.64,93.69,250914.0,88.4826,88.5392,88.4731,88.5203,250914.0
2023-11-29 12:20:00,93.69,93.7,93.66,93.67,229730.0,88.5203,88.5298,88.492,88.5015,229730.0
2023-11-29 12:30:00,93.67,93.69,93.65,93.68,232817.0,88.5015,88.5203,88.4826,88.5109,232817.0
2023-11-29 12:40:00,93.68,93.73,93.66,93.73,187489.0,88.5109,88.5581,88.492,88.5581,187489.0
2023-11-29 12:50:00,93.74,93.8,93.73,93.79,387529.0,88.5676,88.6243,88.5581,88.6148,387529.0
2023-11-29 13:00:00,93.79,93.86,93.78,93.78,483786.0,88.6148,88.681,88.6054,88.6054,483786.0
2023-11-29 13:10:00,93.78,93.79,93.76,93.78,213621.0,88.6054,88.6148,88.5865,88.6054,213621.0
2023-11-29 13:20:00,93.78,93.81,93.77,93.81,166908.0,88.6054,88.6337,88.5959,88.6337,166908.0
2023-11-29 13:30:00,93.81,93.84,93.8,93.84,92620.0,88.6337,88.6621,88.6243,88.6621,92620.0
2023-11-29 13:40:00,93.84,93.87,93.8,93.82,412132.0,88.6621,88.6904,88.6243,88.6432,412132.0
2023-11-29 13:50:00,93.83,93.84,93.8,93.82,97697.0,88.6526,88.6621,88.6243,88.6432,97697.0
2023-11-29 14:00:00,93.83,93.88,93.83,93.88,324137.0,88.6526,88.6999,88.6526,88.6999,324137.0
2023-11-29 14:10:00,93.88,93.91,93.87,93.88,344714.0,88.6999,88.7282,88.6904,88.6999,344714.0
2023-11-29 14:20:00,93.88,93.89,93.8,93.81,104371.0,88.6999,88.7093,88.6243,88.6337,104371.0
2023-11-29 14:30:00,93.81,93.82,93.75,93.76,119976.0,88.6337,88.6432,88.577,88.5865,119976.0
2023-11-29 14:40:00,93.76,93.79,93.74,93.78,126169.0,88.5865,88.6148,88.5676,88.6054,126169.0
2023-11-29 14:50:00,93.77,93.84,93.77,93.83,149600.0,88.5959,88.6621,88.5959,88.6526,149600.0
2023-11-29 15:00:00,93.83,93.85,93.81,93.82,118925.0,88.6526,88.6715,88.6337,88.6432,118925.0
2023-11-29 15:10:00,93.82,93.83,93.79,93.81,103209.0,88.6432,88.6526,88.6148,88.6337,103209.0
2023-11-29 15:20:00,93.82,93.86,93.81,93.85,264395.0,88.6432,88.681,88.6337,88.6715,264395.0
2023-11-29 15:30:00,93.86,93.88,93.83,93.85,427178.0,88.681,88.6999,88.6526,88.6715,427178.0
2023-11-29 15:40:00,93.85,93.89,93.85,93.86,353245.0,88.6715,88.7093,88.6715,88.681,353245.0
2023-11-29 15:50:00,93.85,93.88,93.83,93.86,472445.0,88.6715,88.6999,88.6526,88.681,472445.0
2023-11-30 09:30:00,93.52,93.55,93.41,93.42,782281.0,88.3597,88.3881,88.2558,88.2652,782281.0
2023-11-30 09:40:00,93.43,93.46,93.26,93.36,1654726.0,88.2747,88.303,88.1141,88.2086,1654726.0
2023-11-30 09:50:00,93.36,93.4,93.34,93.38,949588.0,88.2086,88.2463,88.1897,88.2275,949588.0
2023-11-30 10:00:00,93.38,93.43,93.36,93.39,1071125.0,88.2275,88.2747,88.2086,88.2369,1071125.0
2023-11-30 10:10:00,93.39,93.44,93.34,93.36,692622.0,88.2369,88.2841,88.1897,88.2086,692622.0
2023-11-30 10:20:00,93.36,93.46,93.36,93.4,368325.0,88.2086,88.303,88.2086,88.2463,368325.0
2023-11-30 10:30:00,93.4,93.46,93.37,93.42,507031.0,88.2463,88.303,88.218,88.2652,507031.0
2023-11-30 10:40:00,93.42,93.48,93.39,93.44,510310.0,88.2652,88.3219,88.2369,88.2841,510310.0
2023-11-30 10:50:00,93.44,93.53,93.44,93.53,634917.0,88.2841,88.3692,88.2841,88.3692,634917.0
2023-11-30 11:00:00,93.52,93.55,93.49,93.52,640099.0,88.3597,88.3881,88.3314,88.3597,640099.0
2023-11-30 11:10:00,93.52,93.54,93.49,93.5,481486.0,88.3597,88.3786,88.3314,88.3408,481486.0
2023-11-30 11:20:00,93.5,93.51,93.47,93.51,389207.0,88.3408,88.3503,88.3125,88.3503,389207.0
2023-11-30 11:30:00,93.51,93.52,93.46,93.5,395114.0,88.3503,88.3597,88.303,88.3408,395114.0
2023-11-30 11:40:00,93.5,93.53,93.49,93.51,291306.0,88.3408,88.3692,88.3314,88.3503,291306.0
2023-11-30 11:50:00,93.51,93.52,93.48,93.52,88429.0,88.3503,88.3597,88.3219,88.3597,88429.0
2023-11-30 12:00:00,93.52,93.54,93.47,93.47,273840.0,88.3597,88.3786,88.3125,88.3125,273840.0
2023-11-30 12:10:00,93.48,93.49,93.43,93.45,332368.0,88.3219,88.3314,88.2747,88.2936,332368.0
2023-11-30 12:20:00,93.45,93.48,93.45,93.47,180523.0,88.2936,88.3219,88.2936,88.3125,180523.0
2023-11-30 12:30:00,93.47,93.5,93.45,93.46,95582.0,88.3125,88.3408,88.2936,88.303,95582.0
2023-11-30 12:40:00,93.46,93.47,93.4,93.4,208809.0,88.303,88.3125,88.2463,88.2463,208809.0
2023-11-30 12:50:00,93.4,93.4,93.33,93.35,436338.0,88.2463,88.2463,88.1802,88.1991,436338.0
2023-11-30 13:00:00,93.34,93.41,93.34,93.41,265849.0,88.1897,88.2558,88.1897,88.2558,265849.0
2023-11-30 13:10:00,93.41,93.43,93.4,93.43,136112.0,88.2558,88.2747,88.2463,88.2747,136112.0
2023-11-30 13:20:00,93.42,93.44,93.4,93.42,326219.0,88.2652,88.2841,88.2463,88.2652,326219.0
2023-11-30 13:30:00,93.42,93.44,93.4,93.4,361929.0,88.2652,88.2841,88.2463,88.2463,361929.0
2023-11-30 13:40:00,93.41,93.42,93.37,93.37,88037.0,88.2558,88.2652,88.218,88.218,88037.0
2023-11-30 13:50:00,93.38,93.39,93.35,93.38,190412.0,88.2275,88.2369,88.1991,88.2275,190412.0
2023-11-30 14:00:00,93.38,93.42,93.38,93.41,105326.0,88.2275,88.2652,88.2275,88.2558,105326.0
2023-11-30 14:10:00,93.41,93.41,93.37,93.4,148909.0,88.2558,88.2558,88.218,88.2463,148909.0
2023-11-30 14:20:00,93.4,93.4,93.36,93.38,130694.0,88.2463,88.2463,88.2086,88.2275,130694.0
2023-11-30 14:30:00,93.38,93.42,93.37,93.4,409175.0,88.2275,88.2652,88.218,88.2463,409175.0
2023-11-30 14:40:00,93.4,93.42,93.37,93.37,171340.0,88.2463,88.2652,88.218,88.218,171340.0
2023-11-30 14:50:00,93.37,93.4,93.33,93.34,504012.0,88.218,88.2463,88.1802,88.1897,504012.0
2023-11-30 15:00:00,93.34,93.36,93.31,93.31,351672.0,88.1897,88.2086,88.1613,88.1613,351672.0
2023-11-30 15:10:00,93.32,93.32,93.24,93.24,291227.0,88.1708,88.1708,88.0952,88.0952,291227.0
2023-11-30 15:20:00,93.24,93.25,93.21,93.22,320952.0,88.0952,88.1046,88.0668,88.0763,320952.0
2023-11-30 15:30:00,93.23,93.27,93.22,93.24,542316.0,88.0857,88.1235,88.0763,88.0952,542316.0
2023-11-30 15:40:00,93.24,93.31,93.23,93.31,592695.0,88.0952,88.1613,88.0857,88.1613,592695.0
2023-11-30 15:50:00,93.31,93.42,93.27,93.42,1010320.0,88.1613,88.2652,88.1235,88.2652,1010320.0
2023-12-01 09:30:00,93.14,93.18,93.12,93.18,265530.0,88.2337,88.2715,88.2147,88.2715,265530.0
2023-12-01 09:40:00,93.17,93.25,93.14,93.15,357498.0,88.2621,88.3379,88.2337,88.2431,357498.0
2023-12-01 09:50:00,93.15,93.17,93.11,93.15,319928.0,88.2431,88.2621,88.2052,88.2431,319928.0
2023-12-01 10:00:00,93.15,93.57,93.14,93.47,1515017.0,88.2431,88.641,88.2337,88.5463,1515017.0
2023-12-01 10:10:00,93.48,93.53,93.4,93.46,456682.0,88.5557,88.6031,88.48,88.5368,456682.0
2023-12-01 10:20:00,93.47,93.58,93.47,93.5,483338.0,88.5463,88.6505,88.5463,88.5747,483338.0
2023-12-01 10:30:00,93.49,93.5,93.36,93.36,297366.0,88.5652,88.5747,88.4421,88.4421,297366.0
2023-12-01 10:40:00,93.36,93.45,93.31,93.44,417846.0,88.4421,88.5273,88.3947,88.5179,417846.0
2023-12-01 10:50:00,93.44,93.48,93.41,93.45,1021352.0,88.5179,88.5557,88.4894,88.5273,1021352.0
2023-12-01 11:00:00,93.45,93.56,93.26,93.52,2286566.0,88.5273,88.6315,88.3473,88.5936,2286566.0
2023-12-01 11:10:00,93.52,93.67,93.5,93.64,594882.0,88.5936,88.7357,88.5747,88.7073,594882.0
2023-12-01 11:20:00,93.65,93.75,93.61,93.75,1008127.0,88.7168,88.8115,88.6789,88.8115,1008127.0
2023-12-01 11:30:00,93.75,93.83,93.71,93.74,653325.0,88.8115,88.8873,88.7736,88.8021,653325.0
2023-12-01 11:40:00,93.74,93.85,93.72,93.85,658963.0,88.8021,88.9063,88.7831,88.9063,658963.0
2023-12-01 11:50:00,93.85,93.91,93.81,93.81,741523.0,88.9063,88.9631,88.8684,88.8684,741523.0
2023-12-01 12:00:00,93.81,93.82,93.74,93.77,405919.0,88.8684,88.8778,88.8021,88.8305,405919.0
2023-12-01 12:10:00,93.77,93.82,93.74,93.75,226248.0,88.8305,88.8778,88.8021,88.8115,226248.0
2023-12-01 12:20:00,93.74,93.77,93.72,93.73,211725.0,88.8021,88.8305,88.7831,88.7926,211725.0
2023-12-01 12:30:00,93.72,93.79,93.72,93.78,195769.0,88.7831,88.8494,88.7831,88.8399,195769.0
2023-12-01 12:40:00,93.79,93.86,93.78,93.86,152541.0,88.8494,88.9157,88.8399,88.9157,152541.0
2023-12-01 12:50:00,93.86,93.93,93.84,93.93,566250.0,88.9157,88.982,88.8968,88.982,566250.0
2023-12-01 13:00:00,93.92,94.01,93.91,93.98,437470.0,88.9726,89.0578,88.9631,89.0294,437470.0
2023-12-01 13:10:00,93.98,94.06,93.98,94.05,442218.0,89.0294,89.1052,89.0294,89.0957,442218.0
2023-12-01 13:20:00,94.05,94.06,94.0,94.05,444993.0,89.0957,89.1052,89.0484,89.0957,444993.0
2023-12-01 13:30:00,94.05,94.09,94.02,94.02,229873.0,89.0957,89.1336,89.0673,89.0673,229873.0
2023-12-01 13:40:00,94.02,94.09,93.98,94.09,575381.0,89.0673,89.1336,89.0294,89.1336,575381.0
2023-12-01 13:50:00,94.09,94.09,94.01,94.03,149600.0,89.1336,89.1336,89.0578,89.0768,149600.0
2023-12-01 14:00:00,94.02,94.05,93.99,94.0,179322.0,89.0673,89.0957,89.0389,89.0484,179322.0
2023-12-01 14:10:00,94.0,94.02,93.98,94.0,155601.0,89.0484,89.0673,89.0294,89.0484,155601.0
2023-12-01 14:20:00,93.99,94.08,93.99,94.05,193620.0,89.0389,89.1241,89.0389,89.0957,193620.0
2023-12-01 14:30:00,94.05,94.05,93.96,93.97,558022.0,89.0957,89.0957,89.0105,89.0199,558022.0
2023-12-01 14:40:00,93.96,93.97,93.89,93.92,236078.0,89.0105,89.0199,88.9441,88.9726,236078.0
2023-12-01 14:50:00,93.92,94.0,93.92,93.99,240860.0,88.9726,89.0484,88.9726,89.0389,240860.0
2023-12-01 15:00:00,93.99,93.99,93.94,93.98,142657.0,89.0389,89.0389,88.9915,89.0294,142657.0
2023-12-01 15:10:00,93.98,94.04,93.97,94.03,260483.0,89.0294,89.0862,89.0199,89.0768,260483.0
2023-12-01 15:20:00,94.04,94.07,94.02,94.06,283070.0,89.0862,89.1147,89.0673,89.1052,283070.0
2023-12-01 15:30:00,94.06,94.09,94.05,94.06,284694.0,89.1052,89.1336,89.0957,89.1052,284694.0
2023-12-01 15:40:00,94.06,94.07,94.01,94.02,319900.0,89.1052,89.1147,89.0578,89.0673,319900.0
2023-12-01 15:50:00,94.03,94.03,93.98,94.03,1589561.0,89.0768,89.0768,89.0294,89.0768,1589561.0
2023-12-04 09:30:00,93.68,93.71,93.63,93.68,389441.0,88.7452,88.7736,88.6978,88.7452,389441.0
2023-12-04 09:40:00,93.69,93.72,93.67,93.7,243320.0,88.7547,88.7831,88.7357,88.7642,243320.0
2023-12-04 09:50:00,93.7,93.8,93.69,93.79,263388.0,88.7642,88.8589,88.7547,88.8494,263388.0
2023-12-04 10:00:00,93.79,93.89,93.78,93.83,470654.0,88.8494,88.9441,88.8399,88.8873,470654.0
2023-12-04 10:10:00,93.83,93.84,93.76,93.76,2552148.0,88.8873,88.8968,88.821,88.821,2552148.0
2023-12-04 10:20:00,93.76,93.79,93.66,93.69,704953.0,88.821,88.8494,88.7263,88.7547,704953.0
2023-12-04 10:30:00,93.69,93.7,93.54,93.56,306804.0,88.7547,88.7642,88.6126,88.6315,306804.0
2023-12-04 10:40:00,93.55,93.57,93.52,93.54,287443.0,88.6221,88.641,88.5936,88.6126,287443.0
2023-12-04 10:50:00,93.54,93.55,93.5,93.55,507726.0,88.6126,88.6221,88.5747,88.6221,507726.0
2023-12-04 11:00:00,93.55,93.59,93.54,93.59,244386.0,88.6221,88.66,88.6126,88.66,244386.0
2023-12-04 11:10:00,93.59,93.59,93.53,93.56,345428.0,88.66,88.66,88.6031,88.6315,345428.0
2023-12-04 11:20:00,93.56,93.57,93.52,93.54,178952.0,88.6315,88.641,88.5936,88.6126,178952.0
2023-12-04 11:30:00,93.53,93.55,93.5,93.55,224253.0,88.6031,88.6221,88.5747,88.6221,224253.0
2023-12-04 11:40:00,93.55,93.58,93.51,93.51,126985.0,88.6221,88.6505,88.5842,88.5842,126985.0
2023-12-04 11:50:00,93.51,93.55,93.49,93.55,188882.0,88.5842,88.6221,88.5652,88.6221,188882.0
2023-12-04 12:00:00,93.55,93.55,93.51,93.53,100747.0,88.6221,88.6221,88.5842,88.6031,100747.0
2023-12-04 12:10:00,93.53,93.58,93.53,93.55,316061.0,88.6031,88.6505,88.6031,88.6221,316061.0
2023-12-04 12:20:00,93.55,93.56,93.48,93.5,268767.0,88.6221,88.6315,88.5557,88.5747,268767.0
2023-12-04 12:30:00,93.49,93.5,93.45,93.48,129336.0,88.5652,88.5747,88.5273,88.5557,129336.0
2023-12-04 12:40:00,93.47,93.52,93.47,93.52,128887.0,88.5463,88.5936,88.5463,88.5936,128887.0
2023-12-04 12:50:00,93.52,93.53,93.5,93.53,67853.0,88.5936,88.6031,88.5747,88.6031,67853.0
2023-12-04 13:00:00,93.53,93.53,93.5,93.51,290227.0,88.6031,88.6031,88.5747,88.5842,290227.0
2023-12-04 13:10:00,93.52,93.52,93.47,93.48,128288.0,88.5936,88.5936,88.5463,88.5557,128288.0
2023-12-04 13:20:00,93.48,93.48,93.46,93.48,60308.0,88.5557,88.5557,88.5368,88.5557,60308.0
2023-12-04 13:30:00,93.47,93.51,93.46,93.5,321433.0,88.5463,88.5842,88.5368,88.5747,321433.0
2023-12-04 13:40:00,93.5,93.52,93.48,93.49,94578.0,88.5747,88.5936,88.5557,88.5652,94578.0
2023-12-04 13:50:00,93.49,93.51,93.47,93.51,39227.0,88.5652,88.5842,88.5463,88.5842,39227.0
2023-12-04 14:00:00,93.51,93.54,93.5,93.53,89622.0,88.5842,88.6126,88.5747,88.6031,89622.0
2023-12-04 14:10:00,93.53,93.53,93.5,93.53,151804.0,88.6031,88.6031,88.5747,88.6031,151804.0
2023-12-04 14:20:00,93.53,93.55,93.51,93.54,110789.0,88.6031,88.6221,88.5842,88.6126,110789.0
2023-12-04 14:30:00,93.54,93.54,93.51,93.54,168356.0,88.6126,88.6126,88.5842,88.6126,168356.0
2023-12-04 14:40:00,93.54,93.54,93.5,93.52,228154.0,88.6126,88.6126,88.5747,88.5936,228154.0
2023-12-04 14:50:00,93.51,93.57,93.5,93.55,496319.0,88.5842,88.641,88.5747,88.6221,496319.0
2023-12-04 15:00:00,93.55,93.56,93.52,93.56,378085.0,88.6221,88.6315,88.5936,88.6315,378085.0
2023-12-04 15:10:00,93.56,93.59,93.55,93.59,489329.0,88.6315,88.66,88.6221,88.66,489329.0
2023-12-04 15:20:00,93.59,93.59,93.55,93.58,437558.0,88.66,88.66,88.6221,88.6505,437558.0
2023-12-04 15:30:00,93.58,93.64,93.57,93.63,524082.0,88.6505,88.7073,88.641,88.6978,524082.0
2023-12-04 15:40:00,93.63,93.66,93.61,93.65,1318777.0,88.6978,88.7263,88.6789,88.7168,1318777.0
2023-12-04 15:50:00,93.65,93.69,93.64,93.67,1935117.0,88.7168,88.7547,88.7073,88.7357,1935117.0
2023-12-05 09:30:00,94.05,94.15,94.03,94.15,280852.0,89.0957,89.1905,89.0768,89.1905,280852.0
2023-12-05 09:40:00,94.15,94.15,93.99,94.04,775442.0,89.1905,89.1905,89.0389,89.0862,775442.0
2023-12-05 09:50:00,94.04,94.08,94.0,94.06,452243.0,89.0862,89.1241,89.0484,89.1052,452243.0
2023-12-05 10:00:00,94.07,94.41,94.06,94.21,2276322.0,89.1147,89.4368,89.1052,89.2473,2276322.0
2023-12-05 10:10:00,94.21,94.32,94.18,94.2,1217853.0,89.2473,89.3515,89.2189,89.2378,1217853.0
2023-12-05 10:20:00,94.2,94.28,94.2,94.22,540635.0,89.2378,89.3136,89.2378,89.2568,540635.0
2023-12-05 10:30:00,94.22,94.23,94.12,94.13,819772.0,89.2568,89.2662,89.162,89.1715,819772.0
2023-12-05 10:40:00,94.13,94.2,94.11,94.18,333289.0,89.1715,89.2378,89.1526,89.2189,333289.0
2023-12-05 10:50:00,94.18,94.3,94.18,94.3,243359.0,89.2189,89.3326,89.2189,89.3326,243359.0
2023-12-05 11:00:00,94.3,94.37,94.3,94.35,618640.0,89.3326,89.3989,89.3326,89.3799,618640.0
2023-12-05 11:10:00,94.34,94.38,94.28,94.28,413990.0,89.3704,89.4083,89.3136,89.3136,413990.0
2023-12-05 11:20:00,94.28,94.35,94.27,94.33,877564.0,89.3136,89.3799,89.3041,89.361,877564.0
2023-12-05 11:30:00,94.33,94.34,94.27,94.28,251574.0,89.361,89.3704,89.3041,89.3136,251574.0
2023-12-05 11:40:00,94.28,94.3,94.26,94.28,127950.0,89.3136,89.3326,89.2947,89.3136,127950.0
2023-12-05 11:50:00,94.28,94.32,94.23,94.31,393811.0,89.3136,89.3515,89.2662,89.342,393811.0
2023-12-05 12:00:00,94.32,94.33,94.27,94.33,207284.0,89.3515,89.361,89.3041,89.361,207284.0
2023-12-05 12:10:00,94.33,94.38,94.32,94.36,349942.0,89.361,89.4083,89.3515,89.3894,349942.0
2023-12-05 12:20:00,94.36,94.37,94.31,94.36,434083.0,89.3894,89.3989,89.342,89.3894,434083.0
2023-12-05 12:30:00,94.36,94.38,94.32,94.35,452120.0,89.3894,89.4083,89.3515,89.3799,452120.0
2023-12-05 12:40:00,94.34,94.34,94.29,94.3,93562.0,89.3704,89.3704,89.3231,89.3326,93562.0
2023-12-05 12:50:00,94.3,94.33,94.29,94.3,69566.0,89.3326,89.361,89.3231,89.3326,69566.0
2023-12-05 13:00:00,94.3,94.31,94.24,94.27,253254.0,89.3326,89.342,89.2757,89.3041,253254.0
2023-12-05 13:10:00,94.27,94.27,94.22,94.23,107942.0,89.3041,89.3041,89.2568,89.2662,107942.0
2023-12-05 13:20:00,94.23,94.28,94.22,94.25,87860.0,89.2662,89.3136,89.2568,89.2852,87860.0
2023-12-05 13:30:00,94.26,94.29,94.25,94.26,238576.0,89.2947,89.3231,89.2852,89.2947,238576.0
2023-12-05 13:40:00,94.27,94.28,94.23,94.28,126146.0,89.3041,89.3136,89.2662,89.3136,126146.0
2023-12-05 13:50:00,94.28,94.32,94.28,94.3,133817.0,89.3136,89.3515,89.3136,89.3326,133817.0
2023-12-05 14:00:00,94.31,94.33,94.29,94.31,189567.0,89.342,89.361,89.3231,89.342,189567.0
2023-12-05 14:10:00,94.31,94.34,94.3,94.3,76460.0,89.342,89.3704,89.3326,89.3326,76460.0
2023-12-05 14:20:00,94.31,94.31,94.26,94.3,206422.0,89.342,89.342,89.2947,89.3326,206422.0
2023-12-05 14:30:00,94.29,94.31,94.27,94.3,88183.0,89.3231,89.342,89.3041,89.3326,88183.0
2023-12-05 14:40:00,94.3,94.35,94.29,94.34,999913.0,89.3326,89.3799,89.3231,89.3704,999913.0
2023-12-05 14:50:00,94.34,94.39,94.33,94.35,1105930.0,89.3704,89.4178,89.361,89.3799,1105930.0
2023-12-05 15:00:00,94.34,94.37,94.31,94.33,832945.0,89.3704,89.3989,89.342,89.361,832945.0
2023-12-05 15:10:00,94.33,94.34,94.3,94.33,1031634.0,89.361,89.3704,89.3326,89.361,1031634.0
2023-12-05 15:20:00,94.33,94.33,94.28,94.3,914522.0,89.361,89.361,89.3136,89.3326,914522.0
2023-12-05 15:30:00,94.3,94.3,94.27,94.3,717429.0,89.3326,89.3326,89.3041,89.3326,717429.0
2023-12-05 15:40:00,94.29,94.31,94.27,94.3,4388471.0,89.3231,89.342,89.3041,89.3326,4388471.0
2023-12-05 15:50:00,94.3,94.32,94.28,94.32,1405853.0,89.3326,89.3515,89.3136,89.3515,1405853.0
2023-12-06 09:30:00,94.52,94.56,94.48,94.49,660129.0,89.541,89.5789,89.5031,89.5125,660129.0
2023-12-06 09:40:00,94.49,94.53,94.45,94.48,416342.0,89.5125,89.5504,89.4746,89.5031,416342.0
2023-12-06 09:50:00,94.49,94.56,94.49,94.52,334337.0,89.5125,89.5789,89.5125,89.541,334337.0
2023-12-06 10:00:00,94.52,94.52,94.41,94.45,470521.0,89.541,89.541,89.4368,89.4746,470521.0
2023-12-06 10:10:00,94.45,94.55,94.44,94.55,324360.0,89.4746,89.5694,89.4652,89.5694,324360.0
2023-12-06 10:20:00,94.55,94.62,94.54,94.61,609041.0,89.5694,89.6357,89.5599,89.6262,609041.0
2023-12-06 10:30:00,94.61,94.73,94.61,94.71,317749.0,89.6262,89.7399,89.6262,89.721,317749.0
2023-12-06 10:40:00,94.71,94.76,94.65,94.72,477431.0,89.721,89.7683,89.6641,89.7304,477431.0
2023-12-06 10:50:00,94.71,94.72,94.63,94.65,351926.0,89.721,89.7304,89.6452,89.6641,351926.0
2023-12-06 11:00:00,94.65,94.71,94.63,94.66,267738.0,89.6641,89.721,89.6452,89.6736,267738.0
2023-12-06 11:10:00,94.67,94.69,94.62,94.62,545200.0,89.6831,89.702,89.6357,89.6357,545200.0
2023-12-06 11:20:00,94.63,94.63,94.55,94.58,483600.0,89.6452,89.6452,89.5694,89.5978,483600.0
2023-12-06 11:30:00,94.58,94.63,94.56,94.62,328934.0,89.5978,89.6452,89.5789,89.6357,328934.0
2023-12-06 11:40:00,94.61,94.67,94.61,94.67,156746.0,89.6262,89.6831,89.6262,89.6831,156746.0
2023-12-06 11:50:00,94.66,94.72,94.66,94.71,112583.0,89.6736,89.7304,89.6736,89.721,112583.0
2023-12-06 12:00:00,94.71,94.75,94.69,94.73,264781.0,89.721,89.7588,89.702,89.7399,264781.0
2023-12-06 12:10:00,94.73,94.77,94.71,94.76,154609.0,89.7399,89.7778,89.721,89.7683,154609.0
2023-12-06 12:20:00,94.77,94.79,94.73,94.74,194100.0,89.7778,89.7967,89.7399,89.7494,194100.0
2023-12-06 12:30:00,94.74,94.76,94.72,94.73,167645.0,89.7494,89.7683,89.7304,89.7399,167645.0
2023-12-06 12:40:00,94.74,94.75,94.71,94.72,598839.0,89.7494,89.7588,89.721,89.7304,598839.0
2023-12-06 12:50:00,94.72,94.75,94.69,94.7,236421.0,89.7304,89.7588,89.702,89.7115,236421.0
2023-12-06 13:00:00,94.69,94.75,94.69,94.74,271641.0,89.702,89.7588,89.702,89.7494,271641.0
2023-12-06 13:10:00,94.75,94.75,94.71,94.73,313217.0,89.7588,89.7588,89.721,89.7399,313217.0
2023-12-06 13:20:00,94.73,94.73,94.7,94.72,249080.0,89.7399,89.7399,89.7115,89.7304,249080.0
2023-12-06 13:30:00,94.72,94.73,94.71,94.72,159582.0,89.7304,89.7399,89.721,89.7304,159582.0
2023-12-06 13:40:00,94.72,94.78,94.71,94.78,145088.0,89.7304,89.7873,89.721,89.7873,145088.0
2023-12-06 13:50:00,94.77,94.79,94.75,94.76,109073.0,89.7778,89.7967,89.7588,89.7683,109073.0
2023-12-06 14:00:00,94.75,94.78,94.73,94.75,148974.0,89.7588,89.7873,89.7399,89.7588,148974.0
2023-12-06 14:10:00,94.75,94.77,94.71,94.71,114435.0,89.7588,89.7778,89.721,89.721,114435.0
2023-12-06 14:20:00,94.71,94.72,94.68,94.71,129923.0,89.721,89.7304,89.6925,89.721,129923.0
2023-12-06 14:30:00,94.71,94.72,94.7,94.71,85831.0,89.721,89.7304,89.7115,89.721,85831.0
2023-12-06 14:40:00,94.71,94.72,94.7,94.71,51423.0,89.721,89.7304,89.7115,89.721,51423.0
2023-12-06 14:50:00,94.71,94.73,94.69,94.7,114876.0,89.721,89.7399,89.702,89.7115,114876.0
2023-12-06 15:00:00,94.69,94.69,94.63,94.65,132550.0,89.702,89.702,89.6452,89.6641,132550.0
2023-12-06 15:10:00,94.65,94.66,94.63,94.66,194886.0,89.6641,89.6736,89.6452,89.6736,194886.0
2023-12-06 15:20:00,94.65,94.7,94.65,94.7,172230.0,89.6641,89.7115,89.6641,89.7115,172230.0
2023-12-06 15:30:00,94.7,94.7,94.66,94.69,2661036.0,89.7115,89.7115,89.6736,89.702,2661036.0
2023-12-06 15:40:00,94.69,94.71,94.67,94.69,619330.0,89.702,89.721,89.6831,89.702,619330.0
2023-12-06 15:50:00,94.68,94.71,94.66,94.71,283491.0,89.6925,89.721,89.6736,89.721,283491.0
2023-12-07 09:30:00,94.5,94.62,94.5,94.61,365244.0,89.522,89.6357,89.522,89.6262,365244.0
2023-12-07 09:40:00,94.61,94.65,94.54,94.65,287282.0,89.6262,89.6641,89.5599,89.6641,287282.0
2023-12-07 09:50:00,94.65,94.66,94.57,94.58,624320.0,89.6641,89.6736,89.5883,89.5978,624320.0
2023-12-07 10:00:00,94.58,94.62,94.48,94.5,428020.0,89.5978,89.6357,89.5031,89.522,428020.0
2023-12-07 10:10:00,94.49,94.54,94.46,94.53,558606.0,89.5125,89.5599,89.4841,89.5504,558606.0
2023-12-07 10:20:00,94.53,94.58,94.51,94.56,794557.0,89.5504,89.5978,89.5315,89.5789,794557.0
2023-12-07 10:30:00,94.55,94.61,94.53,94.58,349774.0,89.5694,89.6262,89.5504,89.5978,349774.0
2023-12-07 10:40:00,94.58,94.58,94.49,94.52,413482.0,89.5978,89.5978,89.5125,89.541,413482.0
2023-12-07 10:50:00,94.53,94.6,94.52,94.58,1159510.0,89.5504,89.6167,89.541,89.5978,1159510.0
2023-12-07 11:00:00,94.57,94.65,94.56,94.63,334207.0,89.5883,89.6641,89.5789,89.6452,334207.0
2023-12-07 11:10:00,94.64,94.65,94.6,94.62,390788.0,89.6546,89.6641,89.6167,89.6357,390788.0
2023-12-07 11:20:00,94.62,94.72,94.61,94.7,480631.0,89.6357,89.7304,89.6262,89.7115,480631.0
2023-12-07 11:30:00,94.7,94.73,94.67,94.69,753062.0,89.7115,89.7399,89.6831,89.702,753062.0
2023-12-07 11:40:00,94.69,94.78,94.69,94.73,219981.0,89.702,89.7873,89.702,89.7399,219981.0
2023-12-07 11:50:00,94.73,94.74,94.7,94.73,194753.0,89.7399,89.7494,89.7115,89.7399,194753.0
2023-12-07 12:00:00,94.73,94.74,94.67,94.68,118553.0,89.7399,89.7494,89.6831,89.6925,118553.0
2023-12-07 12:10:00,94.68,94.7,94.66,94.69,230572.0,89.6925,89.7115,89.6736,89.702,230572.0
2023-12-07 12:20:00,94.69,94.72,94.68,94.72,447445.0,89.702,89.7304,89.6925,89.7304,447445.0
2023-12-07 12:30:00,94.71,94.79,94.71,94.78,221898.0,89.721,89.7967,89.721,89.7873,221898.0
2023-12-07 12:40:00,94.78,94.85,94.78,94.81,512467.0,89.7873,89.8536,89.7873,89.8157,512467.0
2023-12-07 12:50:00,94.82,94.86,94.79,94.84,159506.0,89.8252,89.8631,89.7967,89.8441,159506.0
2023-12-07 13:00:00,94.84,94.84,94.79,94.81,88959.0,89.8441,89.8441,89.7967,89.8157,88959.0
2023-12-07 13:10:00,94.81,94.85,94.81,94.81,53417.0,89.8157,89.8536,89.8157,89.8157,53417.0
2023-12-07 13:20:00,94.81,94.82,94.78,94.78,148484.0,89.8157,89.8252,89.7873,89.7873,148484.0
2023-12-07 13:30:00,94.79,94.8,94.77,94.79,88192.0,89.7967,89.8062,89.7778,89.7967,88192.0
2023-12-07 13:40:00,94.79,94.82,94.78,94.8,78739.0,89.7967,89.8252,89.7873,89.8062,78739.0
2023-12-07 13:50:00,94.8,94.82,94.79,94.8,44323.0,89.8062,89.8252,89.7967,89.8062,44323.0
2023-12-07 14:00:00,94.8,94.82,94.76,94.79,71592.0,89.8062,89.8252,89.7683,89.7967,71592.0
2023-12-07 14:10:00,94.79,94.8,94.76,94.76,114701.0,89.7967,89.8062,89.7683,89.7683,114701.0
2023-12-07 14:20:00,94.77,94.78,94.74,94.75,81169.0,89.7778,89.7873,89.7494,89.7588,81169.0
2023-12-07 14:30:00,94.75,94.78,94.75,94.78,212743.0,89.7588,89.7873,89.7588,89.7873,212743.0
2023-12-07 14:40:00,94.78,94.79,94.7,94.72,219090.0,89.7873,89.7967,89.7115,89.7304,219090.0
2023-12-07 14:50:00,94.72,94.74,94.7,94.71,277361.0,89.7304,89.7494,89.7115,89.721,277361.0
2023-12-07 15:00:00,94.71,94.71,94.67,94.67,106273.0,89.721,89.721,89.6831,89.6831,106273.0
2023-12-07 15:10:00,94.67,94.71,94.65,94.7,106103.0,89.6831,89.721,89.6641,89.7115,106103.0
2023-12-07 15:20:00,94.7,94.7,94.64,94.66,378360.0,89.7115,89.7115,89.6546,89.6736,378360.0
2023-12-07 15:30:00,94.66,94.68,94.65,94.66,581188.0,89.6736,89.6925,89.6641,89.6736,581188.0
2023-12-07 15:40:00,94.66,94.68,94.64,94.65,477169.0,89.6736,89.6925,89.6546,89.6641,477169.0
2023-12-07 15:50:00,94.66,94.66,94.55,94.57,727438.0,89.6736,89.6736,89.5694,89.5883,727438.0
2023-12-08 09:30:00,94.02,94.1,94.02,94.03,312446.0,89.0673,89.1431,89.0673,89.0768,312446.0
2023-12-08 09:40:00,94.03,94.09,93.98,93.98,649437.0,89.0768,89.1336,89.0294,89.0294,649437.0
2023-12-08 09:50:00,93.98,94.01,93.94,93.98,319675.0,89.0294,89.0578,88.9915,89.0294,319675.0
2023-12-08 10:00:00,93.99,94.15,93.96,94.02,518521.0,89.0389,89.1905,89.0105,89.0673,518521.0
2023-12-08 10:10:00,94.02,94.12,94.01,94.1,495761.0,89.0673,89.162,89.0578,89.1431,495761.0
2023-12-08 10:20:00,94.1,94.1,94.01,94.03,158384.0,89.1431,89.1431,89.0578,89.0768,158384.0
2023-12-08 10:30:00,94.02,94.03,93.93,93.93,201450.0,89.0673,89.0768,88.982,88.982,201450.0
2023-12-08 10:40:00,93.93,93.94,93.87,93.87,177000.0,88.982,88.9915,88.9252,88.9252,177000.0
2023-12-08 10:50:00,93.88,93.89,93.85,93.87,529889.0,88.9347,88.9441,88.9063,88.9252,529889.0
2023-12-08 11:00:00,93.87,93.89,93.82,93.87,337917.0,88.9252,88.9441,88.8778,88.9252,337917.0
2023-12-08 11:10:00,93.87,93.88,93.84,93.86,63749.0,88.9252,88.9347,88.8968,88.9157,63749.0
2023-12-08 11:20:00,93.86,93.87,93.83,93.84,67501.0,88.9157,88.9252,88.8873,88.8968,67501.0
2023-12-08 11:30:00,93.85,93.85,93.78,93.82,167263.0,88.9063,88.9063,88.8399,88.8778,167263.0
2023-12-08 11:40:00,93.81,93.82,93.75,93.76,223518.0,88.8684,88.8778,88.8115,88.821,223518.0
2023-12-08 11:50:00,93.76,93.79,93.75,93.76,148176.0,88.821,88.8494,88.8115,88.821,148176.0
2023-12-08 12:00:00,93.76,93.78,93.73,93.76,131727.0,88.821,88.8399,88.7926,88.821,131727.0
2023-12-08 12:10:00,93.76,93.84,93.75,93.84,303564.0,88.821,88.8968,88.8115,88.8968,303564.0
2023-12-08 12:20:00,93.84,93.84,93.81,93.84,158838.0,88.8968,88.8968,88.8684,88.8968,158838.0
2023-12-08 12:30:00,93.84,93.9,93.82,93.89,226251.0,88.8968,88.9536,88.8778,88.9441,226251.0
2023-12-08 12:40:00,93.89,93.96,93.89,93.92,277472.0,88.9441,89.0105,88.9441,88.9726,277472.0
2023-12-08 12:50:00,93.92,93.94,93.91,93.92,256411.0,88.9726,88.9915,88.9631,88.9726,256411.0
2023-12-08 13:00:00,93.93,93.96,93.93,93.95,119303.0,88.982,89.0105,88.982,89.001,119303.0
2023-12-08 13:10:00,93.95,93.96,93.91,93.93,162649.0,89.001,89.0105,88.9631,88.982,162649.0
2023-12-08 13:20:00,93.92,93.94,93.91,93.94,105327.0,88.9726,88.9915,88.9631,88.9915,105327.0
2023-12-08 13:30:00,93.93,93.96,93.93,93.94,96726.0,88.982,89.0105,88.982,88.9915,96726.0
2023-12-08 13:40:00,93.94,93.95,93.89,93.91,135231.0,88.9915,89.001,88.9441,88.9631,135231.0
2023-12-08 13:50:00,93.91,93.91,93.88,93.9,72899.0,88.9631,88.9631,88.9347,88.9536,72899.0
2023-12-08 14:00:00,93.9,93.94,93.89,93.94,86597.0,88.9536,88.9915,88.9441,88.9915,86597.0
2023-12-08 14:10:00,93.94,93.97,93.94,93.96,152871.0,88.9915,89.0199,88.9915,89.0105,152871.0
2023-12-08 14:20:00,93.96,93.99,93.96,93.97,52805.0,89.0105,89.0389,89.0105,89.0199,52805.0
2023-12-08 14:30:00,93.98,93.98,93.91,93.92,193752.0,89.0294,89.0294,88.9631,88.9726,193752.0
2023-12-08 14:40:00,93.91,93.92,93.88,93.89,175891.0,88.9631,88.9726,88.9347,88.9441,175891.0
2023-12-08 14:50:00,93.9,93.91,93.85,93.87,177802.0,88.9536,88.9631,88.9063,88.9252,177802.0
2023-12-08 15:00:00,93.87,93.94,93.86,93.93,306007.0,88.9252,88.9915,88.9157,88.982,306007.0
2023-12-08 15:10:00,93.93,93.95,93.91,93.95,98844.0,88.982,89.001,88.9631,89.001,98844.0
2023-12-08 15:20:00,93.95,93.96,93.93,93.95,571607.0,89.001,89.0105,88.982,89.001,571607.0
2023-12-08 15:30:00,93.95,93.97,93.94,93.95,3570192.0,89.001,89.0199,88.9915,89.001,3570192.0
2023-12-08 15:40:00,93.95,93.96,93.93,93.94,488505.0,89.001,89.0105,88.982,88.9915,488505.0
2023-12-08 15:50:00,93.95,93.96,93.92,93.95,453351.0,89.001,89.0105,88.9726,89.001,453351.0
2023-12-11 09:30:00,93.75,93.77,93.71,93.73,149292.0,88.8115,88.8305,88.7736,88.7926,149292.0
2023-12-11 09:40:00,93.74,93.76,93.72,93.72,101257.0,88.8021,88.821,88.7831,88.7831,101257.0
2023-12-11 09:50:00,93.72,93.75,93.71,93.71,58396.0,88.7831,88.8115,88.7736,88.7736,58396.0
2023-12-11 10:00:00,93.72,93.77,93.71,93.77,140915.0,88.7831,88.8305,88.7736,88.8305,140915.0
2023-12-11 10:10:00,93.76,93.79,93.76,93.77,113251.0,88.821,88.8494,88.821,88.8305,113251.0
2023-12-11 10:20:00,93.77,93.78,93.69,93.7,310235.0,88.8305,88.8399,88.7547,88.7642,310235.0
2023-12-11 10:30:00,93.7,93.72,93.68,93.69,135725.0,88.7642,88.7831,88.7452,88.7547,135725.0
2023-12-11 10:40:00,93.69,93.73,93.67,93.72,149013.0,88.7547,88.7926,88.7357,88.7831,149013.0
2023-12-11 10:50:00,93.72,93.76,93.72,93.76,60836.0,88.7831,88.821,88.7831,88.821,60836.0
2023-12-11 11:00:00,93.75,93.8,93.73,93.73,146029.0,88.8115,88.8589,88.7926,88.7926,146029.0
2023-12-11 11:10:00,93.74,93.75,93.72,93.75,46325.0,88.8021,88.8115,88.7831,88.8115,46325.0
2023-12-11 11:20:00,93.74,93.76,93.72,93.75,264084.0,88.8021,88.821,88.7831,88.8115,264084.0
2023-12-11 11:30:00,93.75,93.76,93.65,93.67,862855.0,88.8115,88.821,88.7168,88.7357,862855.0
2023-12-11 11:40:00,93.67,93.67,93.63,93.64,141152.0,88.7357,88.7357,88.6978,88.7073,141152.0
2023-12-11 11:50:00,93.64,93.68,93.63,93.65,156464.0,88.7073,88.7452,88.6978,88.7168,156464.0
2023-12-11 12:00:00,93.65,93.68,93.64,93.67,121395.0,88.7168,88.7452,88.7073,88.7357,121395.0
2023-12-11 12:10:00,93.67,93.67,93.63,93.63,216374.0,88.7357,88.7357,88.6978,88.6978,216374.0
2023-12-11 12:20:00,93.63,93.67,93.63,93.66,125470.0,88.6978,88.7357,88.6978,88.7263,125470.0
2023-12-11 12:30:00,93.66,93.66,93.62,93.64,224629.0,88.7263,88.7263,88.6884,88.7073,224629.0
2023-12-11 12:40:00,93.64,93.65,93.63,93.65,26465.0,88.7073,88.7168,88.6978,88.7168,26465.0
2023-12-11 12:50:00,93.65,93.65,93.6,93.62,147448.0,88.7168,88.7168,88.6694,88.6884,147448.0
2023-12-11 13:00:00,93.62,93.7,93.56,93.68,918799.0,88.6884,88.7642,88.6315,88.7452,918799.0
2023-12-11 13:10:00,93.68,93.72,93.67,93.69,218740.0,88.7452,88.7831,88.7357,88.7547,218740.0
2023-12-11 13:20:00,93.7,93.78,93.7,93.77,133128.0,88.7642,88.8399,88.7642,88.8305,133128.0
2023-12-11 13:30:00,93.77,93.81,93.76,93.8,95789.0,88.8305,88.8684,88.821,88.8589,95789.0
2023-12-11 13:40:00,93.8,93.81,93.79,93.8,40892.0,88.8589,88.8684,88.8494,88.8589,40892.0
2023-12-11 13:50:00,93.81,93.87,93.81,93.86,177189.0,88.8684,88.9252,88.8684,88.9157,177189.0
2023-12-11 14:00:00,93.86,93.93,93.85,93.93,85485.0,88.9157,88.982,88.9063,88.982,85485.0
2023-12-11 14:10:00,93.94,93.98,93.93,93.97,35664.0,88.9915,89.0294,88.982,89.0199,35664.0
2023-12-11 14:20:00,93.97,94.0,93.96,94.0,38425.0,89.0199,89.0484,89.0105,89.0484,38425.0
2023-12-11 14:30:00,94.0,94.0,93.95,93.95,142609.0,89.0484,89.0484,89.001,89.001,142609.0
2023-12-11 14:40:00,93.96,93.98,93.95,93.96,32191.0,89.0105,89.0294,89.001,89.0105,32191.0
2023-12-11 14:50:00,93.95,93.96,93.93,93.94,87705.0,89.001,89.0105,88.982,88.9915,87705.0
2023-12-11 15:00:00,93.94,93.94,93.89,93.92,294414.0,88.9915,88.9915,88.9441,88.9726,294414.0
2023-12-11 15:10:00,93.92,93.94,93.9,93.94,55471.0,88.9726,88.9915,88.9536,88.9915,55471.0
2023-12-11 15:20:00,93.94,93.96,93.92,93.94,78037.0,88.9915,89.0105,88.9726,88.9915,78037.0
2023-12-11 15:30:00,93.95,93.96,93.93,93.96,84109.0,89.001,89.0105,88.982,89.0105,84109.0
2023-12-11 15:40:00,93.96,93.97,93.91,93.92,3552535.0,89.0105,89.0199,88.9631,88.9726,3552535.0
2023-12-11 15:50:00,93.92,93.97,93.91,93.96,396548.0,88.9726,89.0199,88.9631,89.0105,396548.0
2023-12-12 09:30:00,93.95,93.96,93.85,93.89,315732.0,89.001,89.0105,88.9063,88.9441,315732.0
2023-12-12 09:40:00,93.88,93.98,93.87,93.98,203385.0,88.9347,89.0294,88.9252,89.0294,203385.0
2023-12-12 09:50:00,93.98,94.02,93.92,93.93,427346.0,89.0294,89.0673,88.9726,88.982,427346.0
2023-12-12 10:00:00,93.92,93.99,93.91,93.99,143907.0,88.9726,89.0389,88.9631,89.0389,143907.0
2023-12-12 10:10:00,93.99,94.0,93.94,93.97,67880.0,89.0389,89.0484,88.9915,89.0199,67880.0
2023-12-12 10:20:00,93.98,94.04,93.97,94.02,59729.0,89.0294,89.0862,89.0199,89.0673,59729.0
2023-12-12 10:30:00,94.02,94.04,93.97,93.98,75260.0,89.0673,89.0862,89.0199,89.0294,75260.0
2023-12-12 10:40:00,93.99,94.04,93.99,94.03,80583.0,89.0389,89.0862,89.0389,89.0768,80583.0
2023-12-12 10:50:00,94.03,94.07,94.01,94.06,189531.0,89.0768,89.1147,89.0578,89.1052,189531.0
2023-12-12 11:00:00,94.07,94.14,94.03,94.1,97432.0,89.1147,89.181,89.0768,89.1431,97432.0
2023-12-12 11:10:00,94.1,94.11,94.04,94.06,181824.0,89.1431,89.1526,89.0862,89.1052,181824.0
2023-12-12 11:20:00,94.05,94.08,94.05,94.06,68411.0,89.0957,89.1241,89.0957,89.1052,68411.0
2023-12-12 11:30:00,94.07,94.12,94.07,94.12,136630.0,89.1147,89.162,89.1147,89.162,136630.0
2023-12-12 11:40:00,94.12,94.13,94.09,94.09,61882.0,89.162,89.1715,89.1336,89.1336,61882.0
2023-12-12 11:50:00,94.09,94.1,94.05,94.06,93924.0,89.1336,89.1431,89.0957,89.1052,93924.0
2023-12-12 12:00:00,94.07,94.08,93.98,93.98,51856.0,89.1147,89.1241,89.0294,89.0294,51856.0
2023-12-12 12:10:00,93.98,94.05,93.97,94.04,99889.0,89.0294,89.0957,89.0199,89.0862,99889.0
2023-12-12 12:20:00,94.04,94.07,94.02,94.03,108225.0,89.0862,89.1147,89.0673,89.0768,108225.0
2023-12-12 12:30:00,94.03,94.03,93.99,94.0,152247.0,89.0768,89.0768,89.0389,89.0484,152247.0
2023-12-12 12:40:00,93.99,93.99,93.94,93.94,104896.0,89.0389,89.0389,88.9915,88.9915,104896.0
2023-12-12 12:50:00,93.94,93.98,93.93,93.96,64050.0,88.9915,89.0294,88.982,89.0105,64050.0
2023-12-12 13:00:00,93.96,94.21,93.95,94.18,689384.0,89.0105,89.2473,89.001,89.2189,689384.0
2023-12-12 13:10:00,94.18,94.19,94.11,94.11,243027.0,89.2189,89.2283,89.1526,89.1526,243027.0
2023-12-12 13:20:00,94.11,94.14,94.09,94.11,129939.0,89.1526,89.181,89.1336,89.1526,129939.0
2023-12-12 13:30:00,94.1,94.17,94.1,94.14,108638.0,89.1431,89.2094,89.1431,89.181,108638.0
2023-12-12 13:40:00,94.15,94.22,94.14,94.2,88698.0,89.1905,89.2568,89.181,89.2378,88698.0
2023-12-12 13:50:00,94.19,94.2,94.18,94.19,141739.0,89.2283,89.2378,89.2189,89.2283,141739.0
2023-12-12 14:00:00,94.19,94.21,94.17,94.2,107957.0,89.2283,89.2473,89.2094,89.2378,107957.0
2023-12-12 14:10:00,94.2,94.2,94.16,94.19,224856.0,89.2378,89.2378,89.1999,89.2283,224856.0
2023-12-12 14:20:00,94.19,94.2,94.15,94.16,220143.0,89.2283,89.2378,89.1905,89.1999,220143.0
2023-12-12 14:30:00,94.17,94.18,94.15,94.16,29728.0,89.2094,89.2189,89.1905,89.1999,29728.0
2023-12-12 14:40:00,94.16,94.17,94.14,94.16,117302.0,89.1999,89.2094,89.181,89.1999,117302.0
2023-12-12 14:50:00,94.16,94.18,94.15,94.17,99412.0,89.1999,89.2189,89.1905,89.2094,99412.0
2023-12-12 15:00:00,94.17,94.17,94.12,94.15,99863.0,89.2094,89.2094,89.162,89.1905,99863.0
2023-12-12 15:10:00,94.16,94.16,94.14,94.16,35929.0,89.1999,89.1999,89.181,89.1999,35929.0
2023-12-12 15:20:00,94.16,94.17,94.15,94.16,429336.0,89.1999,89.2094,89.1905,89.1999,429336.0
2023-12-12 15:30:00,94.17,94.18,94.16,94.17,45331.0,89.2094,89.2189,89.1999,89.2094,45331.0
2023-12-12 15:40:00,94.16,94.19,94.15,94.18,245091.0,89.1999,89.2283,89.1905,89.2189,245091.0
2023-12-12 15:50:00,94.18,94.2,94.15,94.17,467148.0,89.2189,89.2378,89.1905,89.2094,467148.0
2023-12-13 09:30:00,94.44,94.5,94.41,94.44,257906.0,89.4652,89.522,89.4368,89.4652,257906.0
2023-12-13 09:40:00,94.44,94.47,94.41,94.46,1735270.0,89.4652,89.4936,89.4368,89.4841,1735270.0
2023-12-13 09:50:00,94.47,94.47,94.42,94.43,111763.0,89.4936,89.4936,89.4462,89.4557,111763.0
2023-12-13 10:00:00,94.43,94.44,94.4,94.42,101200.0,89.4557,89.4652,89.4273,89.4462,101200.0
2023-12-13 10:10:00,94.42,94.42,94.38,94.41,185550.0,89.4462,89.4462,89.4083,89.4368,185550.0
2023-12-13 10:20:00,94.4,94.44,94.37,94.41,215395.0,89.4273,89.4652,89.3989,89.4368,215395.0
2023-12-13 10:30:00,94.41,94.47,94.4,94.45,130629.0,89.4368,89.4936,89.4273,89.4746,130629.0
2023-12-13 10:40:00,94.45,94.52,94.44,94.52,84806.0,89.4746,89.541,89.4652,89.541,84806.0
2023-12-13 10:50:00,94.52,94.53,94.49,94.52,101433.0,89.541,89.5504,89.5125,89.541,101433.0
2023-12-13 11:00:00,94.52,94.52,94.47,94.48,93916.0,89.541,89.541,89.4936,89.5031,93916.0
2023-12-13 11:10:00,94.48,94.56,94.47,94.54,151714.0,89.5031,89.5789,89.4936,89.5599,151714.0
2023-12-13 11:20:00,94.54,94.55,94.53,94.55,160922.0,89.5599,89.5694,89.5504,89.5694,160922.0
2023-12-13 11:30:00,94.55,94.56,94.52,94.54,99488.0,89.5694,89.5789,89.541,89.5599,99488.0
2023-12-13 11:40:00,94.54,94.57,94.53,94.55,98279.0,89.5599,89.5883,89.5504,89.5694,98279.0
2023-12-13 11:50:00,94.55,94.57,94.53,94.55,289915.0,89.5694,89.5883,89.5504,89.5694,289915.0
2023-12-13 12:00:00,94.55,94.57,94.53,94.56,93499.0,89.5694,89.5883,89.5504,89.5789,93499.0
2023-12-13 12:10:00,94.56,94.59,94.56,94.57,108186.0,89.5789,89.6073,89.5789,89.5883,108186.0
2023-12-13 12:20:00,94.56,94.59,94.56,94.58,51861.0,89.5789,89.6073,89.5789,89.5978,51861.0
2023-12-13 12:30:00,94.58,94.59,94.55,94.58,74107.0,89.5978,89.6073,89.5694,89.5978,74107.0
2023-12-13 12:40:00,94.59,94.59,94.53,94.54,61361.0,89.6073,89.6073,89.5504,89.5599,61361.0
2023-12-13 12:50:00,94.54,94.56,94.51,94.52,129573.0,89.5599,89.5789,89.5315,89.541,129573.0
2023-12-13 13:00:00,94.52,94.52,94.47,94.49,205275.0,89.541,89.541,89.4936,89.5125,205275.0
2023-12-13 13:10:00,94.49,94.51,94.49,94.51,118186.0,89.5125,89.5315,89.5125,89.5315,118186.0
2023-12-13 13:20:00,94.5,94.52,94.48,94.49,91882.0,89.522,89.541,89.5031,89.5125,91882.0
2023-12-13 13:30:00,94.5,94.51,94.47,94.48,171846.0,89.522,89.5315,89.4936,89.5031,171846.0
2023-12-13 13:40:00,94.48,94.5,94.47,94.47,62884.0,89.5031,89.522,89.4936,89.4936,62884.0
2023-12-13 13:50:00,94.48,94.58,94.47,94.52,305503.0,89.5031,89.5978,89.4936,89.541,305503.0
2023-12-13 14:00:00,94.54,95.16,94.53,95.03,1992574.0,89.5599,90.1472,89.5504,90.0241,1992574.0
2023-12-13 14:10:00,95.02,95.15,95.02,95.13,581953.0,90.0146,90.1378,90.0146,90.1188,581953.0
2023-12-13 14:20:00,95.13,95.28,95.12,95.27,811488.0,90.1188,90.2609,90.1094,90.2515,811488.0
2023-12-13 14:30:00,95.27,95.37,95.17,95.31,793893.0,90.2515,90.3462,90.1567,90.2893,793893.0
2023-12-13 14:40:00,95.32,95.68,95.32,95.67,1339774.0,90.2988,90.6399,90.2988,90.6304,1339774.0
2023-12-13 14:50:00,95.67,95.67,95.45,95.49,909086.0,90.6304,90.6304,90.422,90.4599,909086.0
2023-12-13 15:00:00,95.49,95.62,95.46,95.62,775527.0,90.4599,90.583,90.4314,90.583,775527.0
2023-12-13 15:10:00,95.61,95.62,95.36,95.37,719960.0,90.5735,90.583,90.3367,90.3462,719960.0
2023-12-13 15:20:00,95.37,95.45,95.34,95.42,459441.0,90.3462,90.422,90.3178,90.3936,459441.0
2023-12-13 15:30:00,95.43,95.55,95.4,95.53,450847.0,90.403,90.5167,90.3746,90.4978,450847.0
2023-12-13 15:40:00,95.54,95.55,95.47,95.51,344836.0,90.5072,90.5167,90.4409,90.4788,344836.0
2023-12-13 15:50:00,95.5,95.57,95.49,95.55,664719.0,90.4693,90.5357,90.4599,90.5167,664719.0
2023-12-14 09:30:00,95.77,95.81,95.72,95.76,452410.0,90.9911,91.0291,90.9435,90.9816,452410.0
2023-12-14 09:40:00,95.76,95.94,95.76,95.9,322422.0,90.9816,91.1526,90.9816,91.1146,322422.0
2023-12-14 09:50:00,95.89,95.94,95.78,95.8,541055.0,91.1051,91.1526,91.0006,91.0196,541055.0
2023-12-14 10:00:00,95.8,95.88,95.78,95.82,950642.0,91.0196,91.0956,91.0006,91.0386,950642.0
2023-12-14 10:10:00,95.82,95.91,95.81,95.89,1067170.0,91.0386,91.1241,91.0291,91.1051,1067170.0
2023-12-14 10:20:00,95.87,95.93,95.8,95.88,1498237.0,91.0861,91.1431,91.0196,91.0956,1498237.0
2023-12-14 10:30:00,95.89,95.89,95.76,95.8,1971931.0,91.1051,91.1051,90.9816,91.0196,1971931.0
2023-12-14 10:40:00,95.8,95.94,95.78,95.94,1018342.0,91.0196,91.1526,91.0006,91.1526,1018342.0
2023-12-14 10:50:00,95.94,96.0,95.91,95.98,1227060.0,91.1526,91.2096,91.1241,91.1906,1227060.0
2023-12-14 11:00:00,95.98,96.06,95.98,96.06,1454851.0,91.1906,91.2666,91.1906,91.2666,1454851.0
2023-12-14 11:10:00,96.06,96.1,96.02,96.05,1048636.0,91.2666,91.3046,91.2286,91.2571,1048636.0
2023-12-14 11:20:00,96.05,96.08,96.04,96.05,871437.0,91.2571,91.2856,91.2476,91.2571,871437.0
2023-12-14 11:30:00,96.05,96.26,96.04,96.26,2942847.0,91.2571,91.4566,91.2476,91.4566,2942847.0
2023-12-14 11:40:00,96.26,96.27,96.19,96.2,3282751.0,91.4566,91.4661,91.3901,91.3996,3282751.0
2023-12-14 11:50:00,96.2,96.22,96.11,96.15,744555.0,91.3996,91.4186,91.3141,91.3521,744555.0
2023-12-14 12:00:00,96.15,96.18,96.1,96.13,1046986.0,91.3521,91.3806,91.3046,91.3331,1046986.0
2023-12-14 12:10:00,96.13,96.23,96.13,96.23,700587.0,91.3331,91.4281,91.3331,91.4281,700587.0
2023-12-14 12:20:00,96.22,96.23,96.18,96.2,652173.0,91.4186,91.4281,91.3806,91.3996,652173.0
2023-12-14 12:30:00,96.2,96.21,96.11,96.14,681370.0,91.3996,91.4091,91.3141,91.3426,681370.0
2023-12-14 12:40:00,96.15,96.15,96.08,96.09,473206.0,91.3521,91.3521,91.2856,91.2951,473206.0
2023-12-14 12:50:00,96.09,96.1,96.01,96.02,387433.0,91.2951,91.3046,91.2191,91.2286,387433.0
2023-12-14 13:00:00,96.01,96.02,95.92,95.96,312141.0,91.2191,91.2286,91.1336,91.1716,312141.0
2023-12-14 13:10:00,95.97,95.99,95.93,95.94,183428.0,91.1811,91.2001,91.1431,91.1526,183428.0
2023-12-14 13:20:00,95.93,95.97,95.93,95.94,83525.0,91.1431,91.1811,91.1431,91.1526,83525.0
2023-12-14 13:30:00,95.94,95.96,95.89,95.9,586160.0,91.1526,91.1716,91.1051,91.1146,586160.0
2023-12-14 13:40:00,95.9,95.94,95.89,95.92,992713.0,91.1146,91.1526,91.1051,91.1336,992713.0
2023-12-14 13:50:00,95.92,95.92,95.86,95.87,810005.0,91.1336,91.1336,91.0766,91.0861,810005.0
2023-12-14 14:00:00,95.86,95.89,95.84,95.85,266484.0,91.0766,91.1051,91.0576,91.0671,266484.0
2023-12-14 14:10:00,95.85,95.93,95.85,95.9,170865.0,91.0671,91.1431,91.0671,91.1146,170865.0
2023-12-14 14:20:00,95.9,95.91,95.87,95.89,169461.0,91.1146,91.1241,91.0861,91.1051,169461.0
2023-12-14 14:30:00,95.89,95.9,95.86,95.87,172951.0,91.1051,91.1146,91.0766,91.0861,172951.0
2023-12-14 14:40:00,95.88,95.9,95.85,95.87,211304.0,91.0956,91.1146,91.0671,91.0861,211304.0
2023-12-14 14:50:00,95.86,95.93,95.86,95.93,275418.0,91.0766,91.1431,91.0766,91.1431,275418.0
2023-12-14 15:00:00,95.93,95.94,95.89,95.93,178943.0,91.1431,91.1526,91.1051,91.1431,178943.0
2023-12-14 15:10:00,95.92,95.99,95.91,95.98,89799.0,91.1336,91.2001,91.1241,91.1906,89799.0
2023-12-14 15:20:00,95.97,96.01,95.96,95.99,212540.0,91.1811,91.2191,91.1716,91.2001,212540.0
2023-12-14 15:30:00,95.99,96.02,95.99,96.01,174002.0,91.2001,91.2286,91.2001,91.2191,174002.0
2023-12-14 15:40:00,96.01,96.09,96.01,96.05,262073.0,91.2191,91.2951,91.2191,91.2571,262073.0
2023-12-14 15:50:00,96.04,96.09,96.04,96.06,921246.0,91.2476,91.2951,91.2476,91.2666,921246.0
2023-12-15 09:30:00,95.89,95.95,95.84,95.94,665667.0,91.1051,91.1621,91.0576,91.1526,665667.0
2023-12-15 09:40:00,95.94,96.06,95.89,95.95,697170.0,91.1526,91.2666,91.1051,91.1621,697170.0
2023-12-15 09:50:00,95.95,95.99,95.92,95.98,420801.0,91.1621,91.2001,91.1336,91.1906,420801.0
2023-12-15 10:00:00,95.98,96.05,95.98,96.02,379955.0,91.1906,91.2571,91.1906,91.2286,379955.0
2023-12-15 10:10:00,96.01,96.11,96.0,96.1,297341.0,91.2191,91.3141,91.2096,91.3046,297341.0
2023-12-15 10:20:00,96.1,96.15,96.07,96.07,187635.0,91.3046,91.3521,91.2761,91.2761,187635.0
2023-12-15 10:30:00,96.06,96.11,96.05,96.09,156335.0,91.2666,91.3141,91.2571,91.2951,156335.0
2023-12-15 10:40:00,96.09,96.1,95.97,95.99,223716.0,91.2951,91.3046,91.1811,91.2001,223716.0
2023-12-15 10:50:00,96.0,96.06,95.99,96.04,244433.0,91.2096,91.2666,91.2001,91.2476,244433.0
2023-12-15 11:00:00,96.03,96.04,95.93,95.94,174767.0,91.2381,91.2476,91.1431,91.1526,174767.0
2023-12-15 11:10:00,95.94,95.99,95.9,95.98,192621.0,91.1526,91.2001,91.1146,91.1906,192621.0
2023-12-15 11:20:00,95.98,96.04,95.97,96.04,185631.0,91.1906,91.2476,91.1811,91.2476,185631.0
2023-12-15 11:30:00,96.04,96.09,96.04,96.04,120546.0,91.2476,91.2951,91.2476,91.2476,120546.0
2023-12-15 11:40:00,96.05,96.05,95.96,95.98,177760.0,91.2571,91.2571,91.1716,91.1906,177760.0
2023-12-15 11:50:00,95.98,96.02,95.96,96.01,259636.0,91.1906,91.2286,91.1716,91.2191,259636.0
2023-12-15 12:00:00,96.02,96.03,95.98,95.98,100324.0,91.2286,91.2381,91.1906,91.1906,100324.0
2023-12-15 12:10:00,95.99,96.01,95.96,96.01,113294.0,91.2001,91.2191,91.1716,91.2191,113294.0
2023-12-15 12:20:00,96.01,96.03,95.97,96.02,84321.0,91.2191,91.2381,91.1811,91.2286,84321.0
2023-12-15 12:30:00,96.02,96.03,95.99,96.01,96183.0,91.2286,91.2381,91.2001,91.2191,96183.0
2023-12-15 12:40:00,96.01,96.01,95.92,95.93,147056.0,91.2191,91.2191,91.1336,91.1431,147056.0
2023-12-15 12:50:00,95.93,95.97,95.93,95.95,149923.0,91.1431,91.1811,91.1431,91.1621,149923.0
2023-12-15 13:00:00,95.95,95.97,95.93,95.93,82526.0,91.1621,91.1811,91.1431,91.1431,82526.0
2023-12-15 13:10:00,95.93,95.94,95.87,95.89,86337.0,91.1431,91.1526,91.0861,91.1051,86337.0
2023-12-15 13:20:00,95.88,95.88,95.84,95.85,185985.0,91.0956,91.0956,91.0576,91.0671,185985.0
2023-12-15 13:30:00,95.86,95.92,95.86,95.91,108212.0,91.0766,91.1336,91.0766,91.1241,108212.0
2023-12-15 13:40:00,95.91,95.93,95.9,95.93,30721.0,91.1241,91.1431,91.1146,91.1431,30721.0
2023-12-15 13:50:00,95.93,95.94,95.84,95.89,103216.0,91.1431,91.1526,91.0576,91.1051,103216.0
2023-12-15 14:00:00,95.88,95.94,95.86,95.92,100775.0,91.0956,91.1526,91.0766,91.1336,100775.0
2023-12-15 14:10:00,95.92,95.92,95.87,95.91,121533.0,91.1336,91.1336,91.0861,91.1241,121533.0
2023-12-15 14:20:00,95.92,95.92,95.88,95.88,60311.0,91.1336,91.1336,91.0956,91.0956,60311.0
2023-12-15 14:30:00,95.88,95.9,95.86,95.87,228528.0,91.0956,91.1146,91.0766,91.0861,228528.0
2023-12-15 14:40:00,95.88,95.91,95.86,95.88,71793.0,91.0956,91.1241,91.0766,91.0956,71793.0
2023-12-15 14:50:00,95.89,95.9,95.84,95.89,489222.0,91.1051,91.1146,91.0576,91.1051,489222.0
2023-12-15 15:00:00,95.89,95.96,95.89,95.93,166787.0,91.1051,91.1716,91.1051,91.1431,166787.0
2023-12-15 15:10:00,95.94,95.97,95.92,95.97,80165.0,91.1526,91.1811,91.1336,91.1811,80165.0
2023-12-15 15:20:00,95.97,96.03,95.96,96.02,158176.0,91.1811,91.2381,91.1716,91.2286,158176.0
2023-12-15 15:30:00,96.02,96.03,96.0,96.03,109587.0,91.2286,91.2381,91.2096,91.2381,109587.0
2023-12-15 15:40:00,96.02,96.04,95.98,96.01,205366.0,91.2286,91.2476,91.1906,91.2191,205366.0
2023-12-15 15:50:00,96.01,96.03,95.97,95.98,269819.0,91.2191,91.2381,91.1811,91.1906,269819.0
2023-12-18 09:30:00,95.81,95.82,95.75,95.76,413216.0,91.0291,91.0386,90.9721,90.9816,413216.0
2023-12-18 09:40:00,95.76,95.77,95.69,95.69,143521.0,90.9816,90.9911,90.915,90.915,143521.0
2023-12-18 09:50:00,95.7,95.71,95.67,95.7,115159.0,90.9245,90.934,90.896,90.9245,115159.0
2023-12-18 10:00:00,95.7,95.71,95.65,95.67,176698.0,90.9245,90.934,90.877,90.896,176698.0
2023-12-18 10:10:00,95.67,95.69,95.62,95.67,306579.0,90.896,90.915,90.8485,90.896,306579.0
2023-12-18 10:20:00,95.68,95.69,95.66,95.68,371869.0,90.9055,90.915,90.8865,90.9055,371869.0
2023-12-18 10:30:00,95.68,95.68,95.64,95.67,65256.0,90.9055,90.9055,90.8675,90.896,65256.0
2023-12-18 10:40:00,95.67,95.71,95.67,95.68,115613.0,90.896,90.934,90.896,90.9055,115613.0
2023-12-18 10:50:00,95.68,95.75,95.67,95.75,176233.0,90.9055,90.9721,90.896,90.9721,176233.0
2023-12-18 11:00:00,95.75,95.77,95.73,95.77,139052.0,90.9721,90.9911,90.9531,90.9911,139052.0
2023-12-18 11:10:00,95.77,95.78,95.71,95.72,85618.0,90.9911,91.0006,90.934,90.9435,85618.0
2023-12-18 11:20:00,95.72,95.75,95.71,95.74,80170.0,90.9435,90.9721,90.934,90.9626,80170.0
2023-12-18 11:30:00,95.74,95.77,95.73,95.73,114842.0,90.9626,90.9911,90.9531,90.9531,114842.0
2023-12-18 11:40:00,95.73,95.75,95.71,95.72,81595.0,90.9531,90.9721,90.934,90.9435,81595.0
2023-12-18 11:50:00,95.72,95.72,95.7,95.7,66760.0,90.9435,90.9435,90.9245,90.9245,66760.0
2023-12-18 12:00:00,95.71,95.72,95.68,95.69,112947.0,90.934,90.9435,90.9055,90.915,112947.0
2023-12-18 12:10:00,95.7,95.72,95.69,95.71,91517.0,90.9245,90.9435,90.915,90.934,91517.0
2023-12-18 12:20:00,95.72,95.75,95.7,95.74,81732.0,90.9435,90.9721,90.9245,90.9626,81732.0
2023-12-18 12:30:00,95.73,95.75,95.68,95.68,173225.0,90.9531,90.9721,90.9055,90.9055,173225.0
2023-12-18 12:40:00,95.69,95.75,95.68,95.74,194936.0,90.915,90.9721,90.9055,90.9626,194936.0
2023-12-18 12:50:00,95.75,95.75,95.72,95.74,136881.0,90.9721,90.9721,90.9435,90.9626,136881.0
2023-12-18 13:00:00,95.74,95.75,95.71,95.73,70954.0,90.9626,90.9721,90.934,90.9531,70954.0
2023-12-18 13:10:00,95.74,95.74,95.69,95.69,205367.0,90.9626,90.9626,90.915,90.915,205367.0
2023-12-18 13:20:00,95.69,95.72,95.68,95.69,158506.0,90.915,90.9435,90.9055,90.915,158506.0
2023-12-18 13:30:00,95.69,95.71,95.68,95.69,40283.0,90.915,90.934,90.9055,90.915,40283.0
2023-12-18 13:40:00,95.69,95.73,95.69,95.72,52917.0,90.915,90.9531,90.915,90.9435,52917.0
2023-12-18 13:50:00,95.72,95.74,95.7,95.73,54386.0,90.9435,90.9626,90.9245,90.9531,54386.0
2023-12-18 14:00:00,95.73,95.74,95.71,95.73,89762.0,90.9531,90.9626,90.934,90.9531,89762.0
2023-12-18 14:10:00,95.74,95.74,95.71,95.73,122166.0,90.9626,90.9626,90.934,90.9531,122166.0
2023-12-18 14:20:00,95.73,95.73,95.7,95.71,122029.0,90.9531,90.9531,90.9245,90.934,122029.0
2023-12-18 14:30:00,95.71,95.74,95.7,95.73,83346.0,90.934,90.9626,90.9245,90.9531,83346.0
2023-12-18 14:40:00,95.73,95.74,95.71,95.73,94109.0,90.9531,90.9626,90.934,90.9531,94109.0
2023-12-18 14:50:00,95.73,95.74,95.71,95.72,110876.0,90.9531,90.9626,90.934,90.9435,110876.0
2023-12-18 15:00:00,95.72,95.75,95.7,95.74,93363.0,90.9435,90.9721,90.9245,90.9626,93363.0
2023-12-18 15:10:00,95.74,95.77,95.74,95.76,57315.0,90.9626,90.9911,90.9626,90.9816,57315.0
2023-12-18 15:20:00,95.77,95.79,95.76,95.78,90389.0,90.9911,91.0101,90.9816,91.0006,90389.0
2023-12-18 15:30:00,95.78,95.79,95.76,95.78,117684.0,91.0006,91.0101,90.9816,91.0006,117684.0
2023-12-18 15:40:00,95.78,95.78,95.76,95.78,158042.0,91.0006,91.0006,90.9816,91.0006,158042.0
2023-12-18 15:50:00,95.78,95.78,95.76,95.78,305326.0,91.0006,91.0006,90.9816,91.0006,305326.0
2023-12-19 09:30:00,95.94,95.99,95.91,95.98,149693.0,91.1526,91.2001,91.1241,91.1906,149693.0
2023-12-19 09:40:00,95.98,96.01,95.96,95.97,164807.0,91.1906,91.2191,91.1716,91.1811,164807.0
2023-12-19 09:50:00,95.97,96.12,95.96,96.11,132045.0,91.1811,91.3236,91.1716,91.3141,132045.0
2023-12-19 10:00:00,96.12,96.14,96.09,96.1,160304.0,91.3236,91.3426,91.2951,91.3046,160304.0
2023-12-19 10:10:00,96.1,96.13,96.1,96.11,73342.0,91.3046,91.3331,91.3046,91.3141,73342.0
2023-12-19 10:20:00,96.1,96.14,96.08,96.08,103309.0,91.3046,91.3426,91.2856,91.2856,103309.0
2023-12-19 10:30:00,96.09,96.09,95.99,96.0,235883.0,91.2951,91.2951,91.2001,91.2096,235883.0
2023-12-19 10:40:00,96.0,96.02,95.98,96.02,173493.0,91.2096,91.2286,91.1906,91.2286,173493.0
2023-12-19 10:50:00,96.02,96.06,95.98,96.06,198359.0,91.2286,91.2666,91.1906,91.2666,198359.0
2023-12-19 11:00:00,96.06,96.08,96.02,96.06,70077.0,91.2666,91.2856,91.2286,91.2666,70077.0
2023-12-19 11:10:00,96.06,96.08,96.04,96.06,50613.0,91.2666,91.2856,91.2476,91.2666,50613.0
2023-12-19 11:20:00,96.06,96.06,96.01,96.04,90529.0,91.2666,91.2666,91.2191,91.2476,90529.0
2023-12-19 11:30:00,96.05,96.08,96.04,96.07,85641.0,91.2571,91.2856,91.2476,91.2761,85641.0
2023-12-19 11:40:00,96.07,96.1,96.06,96.09,51293.0,91.2761,91.3046,91.2666,91.2951,51293.0
2023-12-19 11:50:00,96.09,96.1,96.07,96.08,117842.0,91.2951,91.3046,91.2761,91.2856,117842.0
2023-12-19 12:00:00,96.09,96.09,96.03,96.04,77647.0,91.2951,91.2951,91.2381,91.2476,77647.0
2023-12-19 12:10:00,96.04,96.04,96.0,96.0,78310.0,91.2476,91.2476,91.2096,91.2096,78310.0
2023-12-19 12:20:00,96.0,96.01,95.95,95.96,61679.0,91.2096,91.2191,91.1621,91.1716,61679.0
2023-12-19 12:30:00,95.96,96.02,95.96,96.02,866207.0,91.1716,91.2286,91.1716,91.2286,866207.0
2023-12-19 12:40:00,96.02,96.03,95.98,95.99,87416.0,91.2286,91.2381,91.1906,91.2001,87416.0
2023-12-19 12:50:00,95.99,95.99,95.97,95.98,294607.0,91.2001,91.2001,91.1811,91.1906,294607.0
2023-12-19 13:00:00,95.98,95.98,95.94,95.95,820056.0,91.1906,91.1906,91.1526,91.1621,820056.0
2023-12-19 13:10:00,95.95,95.96,95.92,95.93,62475.0,91.1621,91.1716,91.1336,91.1431,62475.0
2023-12-19 13:20:00,95.93,95.95,95.92,95.93,73075.0,91.1431,91.1621,91.1336,91.1431,73075.0
2023-12-19 13:30:00,95.93,95.96,95.92,95.95,160817.0,91.1431,91.1716,91.1336,91.1621,160817.0
2023-12-19 13:40:00,95.95,95.95,95.93,95.94,77665.0,91.1621,91.1621,91.1431,91.1526,77665.0
2023-12-19 13:50:00,95.95,96.0,95.94,96.0,137611.0,91.1621,91.2096,91.1526,91.2096,137611.0
2023-12-19 14:00:00,95.99,96.02,95.99,96.0,83104.0,91.2001,91.2286,91.2001,91.2096,83104.0
2023-12-19 14:10:00,96.01,96.02,95.96,95.97,116693.0,91.2191,91.2286,91.1716,91.1811,116693.0
2023-12-19 14:20:00,95.98,95.98,95.93,95.94,94401.0,91.1906,91.1906,91.1431,91.1526,94401.0
2023-12-19 14:30:00,95.94,95.96,95.93,95.95,191202.0,91.1526,91.1716,91.1431,91.1621,191202.0
2023-12-19 14:40:00,95.96,95.96,95.93,95.93,422582.0,91.1716,91.1716,91.1431,91.1431,422582.0
2023-12-19 14:50:00,95.94,95.98,95.94,95.97,162163.0,91.1526,91.1906,91.1526,91.1811,162163.0
2023-12-19 15:00:00,95.97,95.97,95.92,95.92,143870.0,91.1811,91.1811,91.1336,91.1336,143870.0
2023-12-19 15:10:00,95.93,95.94,95.9,95.91,138431.0,91.1431,91.1526,91.1146,91.1241,138431.0
2023-12-19 15:20:00,95.9,95.92,95.89,95.91,314876.0,91.1146,91.1336,91.1051,91.1241,314876.0
2023-12-19 15:30:00,95.91,95.96,95.9,95.94,129441.0,91.1241,91.1716,91.1146,91.1526,129441.0
2023-12-19 15:40:00,95.95,95.95,95.92,95.94,127318.0,91.1621,91.1621,91.1336,91.1526,127318.0
2023-12-19 15:50:00,95.94,95.97,95.92,95.95,340081.0,91.1526,91.1811,91.1336,91.1621,340081.0
2023-12-20 09:30:00,96.18,96.23,96.17,96.19,259778.0,91.3806,91.4281,91.3711,91.3901,259778.0
2023-12-20 09:40:00,96.19,96.22,96.17,96.19,602549.0,91.3901,91.4186,91.3711,91.3901,602549.0
2023-12-20 09:50:00,96.19,96.23,96.18,96.23,107393.0,91.3901,91.4281,91.3806,91.4281,107393.0
2023-12-20 10:00:00,96.23,96.23,96.12,96.18,614818.0,91.4281,91.4281,91.3236,91.3806,614818.0
2023-12-20 10:10:00,96.18,96.2,96.09,96.11,325800.0,91.3806,91.3996,91.2951,91.3141,325800.0
2023-12-20 10:20:00,96.1,96.11,96.06,96.08,215145.0,91.3046,91.3141,91.2666,91.2856,215145.0
2023-12-20 10:30:00,96.08,96.11,96.07,96.08,267481.0,91.2856,91.3141,91.2761,91.2856,267481.0
2023-12-20 10:40:00,96.08,96.08,95.98,96.01,300456.0,91.2856,91.2856,91.1906,91.2191,300456.0
2023-12-20 10:50:00,96.02,96.07,96.0,96.07,114125.0,91.2286,91.2761,91.2096,91.2761,114125.0
2023-12-20 11:00:00,96.07,96.07,96.02,96.06,292591.0,91.2761,91.2761,91.2286,91.2666,292591.0
2023-12-20 11:10:00,96.07,96.1,96.07,96.08,245776.0,91.2761,91.3046,91.2761,91.2856,245776.0
2023-12-20 11:20:00,96.08,96.08,96.01,96.06,119356.0,91.2856,91.2856,91.2191,91.2666,119356.0
2023-12-20 11:30:00,96.06,96.06,96.02,96.06,121836.0,91.2666,91.2666,91.2286,91.2666,121836.0
2023-12-20 11:40:00,96.05,96.12,96.04,96.09,180624.0,91.2571,91.3236,91.2476,91.2951,180624.0
2023-12-20 11:50:00,96.09,96.1,96.08,96.09,272502.0,91.2951,91.3046,91.2856,91.2951,272502.0
2023-12-20 12:00:00,96.1,96.17,96.1,96.15,106335.0,91.3046,91.3711,91.3046,91.3521,106335.0
2023-12-20 12:10:00,96.15,96.15,96.09,96.09,222682.0,91.3521,91.3521,91.2951,91.2951,222682.0
2023-12-20 12:20:00,96.09,96.09,96.06,96.08,94289.0,91.2951,91.2951,91.2666,91.2856,94289.0
2023-12-20 12:30:00,96.08,96.08,96.04,96.06,133850.0,91.2856,91.2856,91.2476,91.2666,133850.0
2023-12-20 12:40:00,96.06,96.17,96.05,96.17,187600.0,91.2666,91.3711,91.2571,91.3711,187600.0
2023-12-20 12:50:00,96.17,96.22,96.16,96.19,254875.0,91.3711,91.4186,91.3616,91.3901,254875.0
2023-12-20 13:00:00,96.18,96.21,96.13,96.14,682483.0,91.3806,91.4091,91.3331,91.3426,682483.0
2023-12-20 13:10:00,96.13,96.16,96.11,96.13,216585.0,91.3331,91.3616,91.3141,91.3331,216585.0
2023-12-20 13:20:00,96.13,96.17,96.12,96.17,193139.0,91.3331,91.3711,91.3236,91.3711,193139.0
2023-12-20 13:30:00,96.17,96.25,96.17,96.25,154138.0,91.3711,91.4471,91.3711,91.4471,154138.0
2023-12-20 13:40:00,96.25,96.27,96.24,96.27,246453.0,91.4471,91.4661,91.4376,91.4661,246453.0
2023-12-20 13:50:00,96.27,96.28,96.24,96.26,216416.0,91.4661,91.4756,91.4376,91.4566,216416.0
2023-12-20 14:00:00,96.26,96.27,96.23,96.25,265182.0,91.4566,91.4661,91.4281,91.4471,265182.0
2023-12-20 14:10:00,96.24,96.27,96.24,96.26,190650.0,91.4376,91.4661,91.4376,91.4566,190650.0
2023-12-20 14:20:00,96.26,96.28,96.24,96.25,81309.0,91.4566,91.4756,91.4376,91.4471,81309.0
2023-12-20 14:30:00,96.25,96.26,96.21,96.23,272062.0,91.4471,91.4566,91.4091,91.4281,272062.0
2023-12-20 14:40:00,96.23,96.24,96.19,96.24,255354.0,91.4281,91.4376,91.3901,91.4376,255354.0
2023-12-20 14:50:00,96.23,96.3,96.23,96.3,160407.0,91.4281,91.4946,91.4281,91.4946,160407.0
2023-12-20 15:00:00,96.29,96.34,96.29,96.33,327353.0,91.4851,91.5326,91.4851,91.5231,327353.0
2023-12-20 15:10:00,96.34,96.4,96.33,96.37,314747.0,91.5326,91.5896,91.5231,91.5611,314747.0
2023-12-20 15:20:00,96.37,96.41,96.34,96.4,336623.0,91.5611,91.5991,91.5326,91.5896,336623.0
2023-12-20 15:30:00,96.4,96.46,96.38,96.44,342593.0,91.5896,91.6466,91.5706,91.6276,342593.0
2023-12-20 15:40:00,96.45,96.49,96.42,96.45,491846.0,91.6371,91.6751,91.6086,91.6371,491846.0
2023-12-20 15:50:00,96.45,96.46,96.4,96.44,486929.0,91.6371,91.6466,91.5896,91.6276,486929.0
2023-12-21 09:30:00,96.64,96.7,96.63,96.65,542599.0,91.8176,91.8746,91.8081,91.8271,542599.0
2023-12-21 09:40:00,96.64,96.65,96.58,96.6,429982.0,91.8176,91.8271,91.7606,91.7796,429982.0
2023-12-21 09:50:00,96.6,96.61,96.5,96.52,203894.0,91.7796,91.7891,91.6846,91.7036,203894.0
2023-12-21 10:00:00,96.52,96.52,96.27,96.31,334460.0,91.7036,91.7036,91.4661,91.5041,334460.0
2023-12-21 10:10:00,96.31,96.4,96.28,96.37,274997.0,91.5041,91.5896,91.4756,91.5611,274997.0
2023-12-21 10:20:00,96.36,96.42,96.36,96.4,165262.0,91.5516,91.6086,91.5516,91.5896,165262.0
2023-12-21 10:30:00,96.4,96.47,96.4,96.46,497296.0,91.5896,91.6561,91.5896,91.6466,497296.0
2023-12-21 10:40:00,96.45,96.45,96.37,96.38,78763.0,91.6371,91.6371,91.5611,91.5706,78763.0
2023-12-21 10:50:00,96.38,96.39,96.32,96.36,109922.0,91.5706,91.5801,91.5136,91.5516,109922.0
2023-12-21 11:00:00,96.36,96.44,96.34,96.36,208570.0,91.5516,91.6276,91.5326,91.5516,208570.0
2023-12-21 11:10:00,96.37,96.42,96.34,96.42,356564.0,91.5611,91.6086,91.5326,91.6086,356564.0
2023-12-21 11:20:00,96.41,96.48,96.4,96.48,97085.0,91.5991,91.6656,91.5896,91.6656,97085.0
2023-12-21 11:30:00,96.47,96.48,96.4,96.41,153305.0,91.6561,91.6656,91.5896,91.5991,153305.0
2023-12-21 11:40:00,96.42,96.42,96.39,96.41,189997.0,91.6086,91.6086,91.5801,91.5991,189997.0
2023-12-21 11:50:00,96.41,96.42,96.33,96.34,84520.0,91.5991,91.6086,91.5231,91.5326,84520.0
2023-12-21 12:00:00,96.34,96.37,96.3,96.34,152752.0,91.5326,91.5611,91.4946,91.5326,152752.0
2023-12-21 12:10:00,96.34,96.38,96.33,96.37,198413.0,91.5326,91.5706,91.5231,91.5611,198413.0
2023-12-21 12:20:00,96.37,96.37,96.27,96.28,114460.0,91.5611,91.5611,91.4661,91.4756,114460.0
2023-12-21 12:30:00,96.27,96.31,96.26,96.29,171847.0,91.4661,91.5041,91.4566,91.4851,171847.0
2023-12-21 12:40:00,96.29,96.32,96.28,96.3,139826.0,91.4851,91.5136,91.4756,91.4946,139826.0
2023-12-21 12:50:00,96.31,96.36,96.3,96.31,131935.0,91.5041,91.5516,91.4946,91.5041,131935.0
2023-12-21 13:00:00,96.32,96.34,96.23,96.27,202227.0,91.5136,91.5326,91.4281,91.4661,202227.0
2023-12-21 13:10:00,96.26,96.26,96.18,96.22,164981.0,91.4566,91.4566,91.3806,91.4186,164981.0
2023-12-21 13:20:00,96.21,96.23,96.18,96.2,179679.0,91.4091,91.4281,91.3806,91.3996,179679.0
2023-12-21 13:30:00,96.2,96.21,96.16,96.17,101885.0,91.3996,91.4091,91.3616,91.3711,101885.0
2023-12-21 13:40:00,96.16,96.2,96.15,96.18,224775.0,91.3616,91.3996,91.3521,91.3806,224775.0
2023-12-21 13:50:00,96.17,96.24,96.15,96.21,255877.0,91.3711,91.4376,91.3521,91.4091,255877.0
2023-12-21 14:00:00,96.22,96.29,96.21,96.28,133571.0,91.4186,91.4851,91.4091,91.4756,133571.0
2023-12-21 14:10:00,96.29,96.3,96.25,96.28,148169.0,91.4851,91.4946,91.4471,91.4756,148169.0
2023-12-21 14:20:00,96.28,96.28,96.24,96.26,123806.0,91.4756,91.4756,91.4376,91.4566,123806.0
2023-12-21 14:30:00,96.26,96.28,96.25,96.28,63834.0,91.4566,91.4756,91.4471,91.4756,63834.0
2023-12-21 14:40:00,96.27,96.29,96.23,96.23,170859.0,91.4661,91.4851,91.4281,91.4281,170859.0
2023-12-21 14:50:00,96.23,96.25,96.21,96.24,211958.0,91.4281,91.4471,91.4091,91.4376,211958.0
2023-12-21 15:00:00,96.24,96.25,96.23,96.24,79539.0,91.4376,91.4471,91.4281,91.4376,79539.0
2023-12-21 15:10:00,96.25,96.27,96.23,96.25,82564.0,91.4471,91.4661,91.4281,91.4471,82564.0
2023-12-21 15:20:00,96.25,96.28,96.24,96.27,170798.0,91.4471,91.4756,91.4376,91.4661,170798.0
2023-12-21 15:30:00,96.26,96.28,96.25,96.28,48235.0,91.4566,91.4756,91.4471,91.4756,48235.0
2023-12-21 15:40:00,96.28,96.29,96.26,96.29,139512.0,91.4756,91.4851,91.4566,91.4851,139512.0
2023-12-21 15:50:00,96.29,96.3,96.26,96.28,526058.0,91.4851,91.4946,91.4566,91.4756,526058.0
2023-12-22 09:30:00,96.46,96.48,96.38,96.43,108947.0,91.6466,91.6656,91.5706,91.6181,108947.0
2023-12-22 09:40:00,96.43,96.43,96.33,96.37,261543.0,91.6181,91.6181,91.5231,91.5611,261543.0
2023-12-22 09:50:00,96.38,96.41,96.33,96.39,429128.0,91.5706,91.5991,91.5231,91.5801,429128.0
2023-12-22 10:00:00,96.38,96.42,96.3,96.33,442154.0,91.5706,91.6086,91.4946,91.5231,442154.0
2023-12-22 10:10:00,96.34,96.35,96.27,96.28,175734.0,91.5326,91.5421,91.4661,91.4756,175734.0
2023-12-22 10:20:00,96.27,96.3,96.24,96.27,183347.0,91.4661,91.4946,91.4376,91.4661,183347.0
2023-12-22 10:30:00,96.26,96.3,96.25,96.29,99079.0,91.4566,91.4946,91.4471,91.4851,99079.0
2023-12-22 10:40:00,96.28,96.29,96.19,96.2,266971.0,91.4756,91.4851,91.3901,91.3996,266971.0
2023-12-22 10:50:00,96.2,96.22,96.18,96.2,185695.0,91.3996,91.4186,91.3806,91.3996,185695.0
2023-12-22 11:00:00,96.19,96.23,96.17,96.19,123143.0,91.3901,91.4281,91.3711,91.3901,123143.0
2023-12-22 11:10:00,96.2,96.21,96.17,96.18,146570.0,91.3996,91.4091,91.3711,91.3806,146570.0
2023-12-22 11:20:00,96.18,96.18,96.14,96.16,144464.0,91.3806,91.3806,91.3426,91.3616,144464.0
2023-12-22 11:30:00,96.16,96.19,96.13,96.14,215485.0,91.3616,91.3901,91.3331,91.3426,215485.0
2023-12-22 11:40:00,96.14,96.15,96.09,96.1,121420.0,91.3426,91.3521,91.2951,91.3046,121420.0
2023-12-22 11:50:00,96.09,96.12,96.07,96.08,87045.0,91.2951,91.3236,91.2761,91.2856,87045.0
2023-12-22 12:00:00,96.07,96.12,96.07,96.09,60671.0,91.2761,91.3236,91.2761,91.2951,60671.0
2023-12-22 12:10:00,96.09,96.1,96.07,96.08,199251.0,91.2951,91.3046,91.2761,91.2856,199251.0
2023-12-22 12:20:00,96.08,96.11,96.07,96.07,55714.0,91.2856,91.3141,91.2761,91.2761,55714.0
2023-12-22 12:30:00,96.08,96.08,96.05,96.07,86699.0,91.2856,91.2856,91.2571,91.2761,86699.0
2023-12-22 12:40:00,96.08,96.08,96.05,96.08,89641.0,91.2856,91.2856,91.2571,91.2856,89641.0
2023-12-22 12:50:00,96.08,96.14,96.07,96.14,143110.0,91.2856,91.3426,91.2761,91.3426,143110.0
2023-12-22 13:00:00,96.15,96.18,96.15,96.17,113122.0,91.3521,91.3806,91.3521,91.3711,113122.0
2023-12-22 13:10:00,96.17,96.21,96.16,96.2,53138.0,91.3711,91.4091,91.3616,91.3996,53138.0
2023-12-22 13:20:00,96.2,96.23,96.2,96.22,49810.0,91.3996,91.4281,91.3996,91.4186,49810.0
2023-12-22 13:30:00,96.23,96.23,96.19,96.19,48473.0,91.4281,91.4281,91.3901,91.3901,48473.0
2023-12-22 13:40:00,96.19,96.2,96.17,96.18,42250.0,91.3901,91.3996,91.3711,91.3806,42250.0
2023-12-22 13:50:00,96.19,96.22,96.18,96.22,66243.0,91.3901,91.4186,91.3806,91.4186,66243.0
2023-12-22 14:00:00,96.22,96.22,96.2,96.21,55918.0,91.4186,91.4186,91.3996,91.4091,55918.0
2023-12-22 14:10:00,96.21,96.21,96.18,96.2,44851.0,91.4091,91.4091,91.3806,91.3996,44851.0
2023-12-22 14:20:00,96.2,96.21,96.19,96.2,42879.0,91.3996,91.4091,91.3901,91.3996,42879.0
2023-12-22 14:30:00,96.2,96.21,96.19,96.2,27778.0,91.3996,91.4091,91.3901,91.3996,27778.0
2023-12-22 14:40:00,96.2,96.22,96.2,96.2,41424.0,91.3996,91.4186,91.3996,91.3996,41424.0
2023-12-22 14:50:00,96.21,96.22,96.2,96.22,41332.0,91.4091,91.4186,91.3996,91.4186,41332.0
2023-12-22 15:00:00,96.21,96.22,96.21,96.21,26571.0,91.4091,91.4186,91.4091,91.4091,26571.0
2023-12-22 15:10:00,96.21,96.22,96.21,96.21,23256.0,91.4091,91.4186,91.4091,91.4091,23256.0
2023-12-22 15:20:00,96.21,96.21,96.19,96.19,68579.0,91.4091,91.4091,91.3901,91.3901,68579.0
2023-12-22 15:30:00,96.2,96.2,96.18,96.19,46265.0,91.3996,91.3996,91.3806,91.3901,46265.0
2023-12-22 15:40:00,96.18,96.19,96.17,96.18,61831.0,91.3806,91.3901,91.3711,91.3806,61831.0
2023-12-22 15:50:00,96.19,96.19,96.17,96.19,190730.0,91.3901,91.3901,91.3711,91.3901,190730.0
2023-12-26 09:30:00,96.15,96.18,96.13,96.15,127862.0,91.3521,91.3806,91.3331,91.3521,127862.0
2023-12-26 09:40:00,96.15,96.22,96.15,96.2,96938.0,91.3521,91.4186,91.3521,91.3996,96938.0
2023-12-26 09:50:00,96.2,96.23,96.2,96.22,56610.0,91.3996,91.4281,91.3996,91.4186,56610.0
2023-12-26 10:00:00,96.21,96.26,96.19,96.24,77603.0,91.4091,91.4566,91.3901,91.4376,77603.0
2023-12-26 10:10:00,96.24,96.27,96.23,96.25,123011.0,91.4376,91.4661,91.4281,91.4471,123011.0
2023-12-26 10:20:00,96.25,96.26,96.23,96.25,33474.0,91.4471,91.4566,91.4281,91.4471,33474.0
2023-12-26 10:30:00,96.25,96.26,96.21,96.22,118818.0,91.4471,91.4566,91.4091,91.4186,118818.0
2023-12-26 10:40:00,96.23,96.24,96.2,96.21,108112.0,91.4281,91.4376,91.3996,91.4091,108112.0
2023-12-26 10:50:00,96.21,96.21,96.16,96.17,60452.0,91.4091,91.4091,91.3616,91.3711,60452.0
2023-12-26 11:00:00,96.17,96.17,96.14,96.15,67327.0,91.3711,91.3711,91.3426,91.3521,67327.0
2023-12-26 11:10:00,96.15,96.17,96.14,96.16,57790.0,91.3521,91.3711,91.3426,91.3616,57790.0
2023-12-26 11:20:00,96.16,96.18,96.15,96.18,141863.0,91.3616,91.3806,91.3521,91.3806,141863.0
2023-12-26 11:30:00,96.18,96.19,96.17,96.18,18781.0,91.3806,91.3901,91.3711,91.3806,18781.0
2023-12-26 11:40:00,96.19,96.19,96.17,96.17,54982.0,91.3901,91.3901,91.3711,91.3711,54982.0
2023-12-26 11:50:00,96.18,96.18,96.16,96.17,92768.0,91.3806,91.3806,91.3616,91.3711,92768.0
2023-12-26 12:00:00,96.18,96.18,96.14,96.16,49592.0,91.3806,91.3806,91.3426,91.3616,49592.0
2023-12-26 12:10:00,96.16,96.18,96.15,96.18,63870.0,91.3616,91.3806,91.3521,91.3806,63870.0
2023-12-26 12:20:00,96.17,96.2,96.17,96.19,141476.0,91.3711,91.3996,91.3711,91.3901,141476.0
2023-12-26 12:30:00,96.2,96.21,96.19,96.2,44203.0,91.3996,91.4091,91.3901,91.3996,44203.0
2023-12-26 12:40:00,96.2,96.2,96.15,96.16,105151.0,91.3996,91.3996,91.3521,91.3616,105151.0
2023-12-26 12:50:00,96.16,96.18,96.14,96.17,46833.0,91.3616,91.3806,91.3426,91.3711,46833.0
2023-12-26 13:00:00,96.17,96.25,96.16,96.24,155827.0,91.3711,91.4471,91.3616,91.4376,155827.0
2023-12-26 13:10:00,96.23,96.24,96.21,96.22,40395.0,91.4281,91.4376,91.4091,91.4186,40395.0
2023-12-26 13:20:00,96.21,96.23,96.2,96.23,33685.0,91.4091,91.4281,91.3996,91.4281,33685.0
2023-12-26 13:30:00,96.23,96.26,96.21,96.22,145036.0,91.4281,91.4566,91.4091,91.4186,145036.0
2023-12-26 13:40:00,96.22,96.25,96.21,96.23,103069.0,91.4186,91.4471,91.4091,91.4281,103069.0
2023-12-26 13:50:00,96.23,96.25,96.21,96.25,58131.0,91.4281,91.4471,91.4091,91.4471,58131.0
2023-12-26 14:00:00,96.25,96.27,96.24,96.26,34094.0,91.4471,91.4661,91.4376,91.4566,34094.0
2023-12-26 14:10:00,96.26,96.29,96.26,96.29,87861.0,91.4566,91.4851,91.4566,91.4851,87861.0
2023-12-26 14:20:00,96.29,96.31,96.28,96.29,39719.0,91.4851,91.5041,91.4756,91.4851,39719.0
2023-12-26 14:30:00,96.29,96.33,96.29,96.33,42361.0,91.4851,91.5231,91.4851,91.5231,42361.0
2023-12-26 14:40:00,96.33,96.34,96.3,96.32,112629.0,91.5231,91.5326,91.4946,91.5136,112629.0
2023-12-26 14:50:00,96.32,96.34,96.3,96.3,109922.0,91.5136,91.5326,91.4946,91.4946,109922.0
2023-12-26 15:00:00,96.31,96.31,96.26,96.27,63635.0,91.5041,91.5041,91.4566,91.4661,63635.0
2023-12-26 15:10:00,96.27,96.29,96.23,96.24,47685.0,91.4661,91.4851,91.4281,91.4376,47685.0
2023-12-26 15:20:00,96.24,96.26,96.23,96.24,56293.0,91.4376,91.4566,91.4281,91.4376,56293.0
2023-12-26 15:30:00,96.25,96.27,96.24,96.26,60131.0,91.4471,91.4661,91.4376,91.4566,60131.0
2023-12-26 15:40:00,96.26,96.27,96.25,96.27,77344.0,91.4566,91.4661,91.4471,91.4661,77344.0
2023-12-26 15:50:00,96.26,96.26,96.24,96.25,119796.0,91.4566,91.4566,91.4376,91.4471,119796.0
2023-12-27 09:30:00,96.66,96.66,96.59,96.62,158395.0,91.8366,91.8366,91.7701,91.7986,158395.0
2023-12-27 09:40:00,96.62,96.63,96.59,96.6,119776.0,91.7986,91.8081,91.7701,91.7796,119776.0
2023-12-27 09:50:00,96.6,96.63,96.58,96.61,58753.0,91.7796,91.8081,91.7606,91.7891,58753.0
2023-12-27 10:00:00,96.61,96.64,96.6,96.61,99899.0,91.7891,91.8176,91.7796,91.7891,99899.0
2023-12-27 10:10:00,96.61,96.64,96.59,96.61,255100.0,91.7891,91.8176,91.7701,91.7891,255100.0
2023-12-27 10:20:00,96.61,96.65,96.6,96.64,112162.0,91.7891,91.8271,91.7796,91.8176,112162.0
2023-12-27 10:30:00,96.63,96.67,96.62,96.65,129316.0,91.8081,91.8461,91.7986,91.8271,129316.0
2023-12-27 10:40:00,96.65,96.67,96.64,96.66,67792.0,91.8271,91.8461,91.8176,91.8366,67792.0
2023-12-27 10:50:00,96.67,96.72,96.66,96.72,287502.0,91.8461,91.8936,91.8366,91.8936,287502.0
2023-12-27 11:00:00,96.72,96.74,96.69,96.73,135134.0,91.8936,91.9127,91.8651,91.9032,135134.0
2023-12-27 11:10:00,96.73,96.75,96.71,96.75,142548.0,91.9032,91.9222,91.8841,91.9222,142548.0
2023-12-27 11:20:00,96.75,96.77,96.74,96.77,148590.0,91.9222,91.9412,91.9127,91.9412,148590.0
2023-12-27 11:30:00,96.77,96.8,96.72,96.79,310862.0,91.9412,91.9697,91.8936,91.9602,310862.0
2023-12-27 11:40:00,96.79,96.81,96.77,96.81,88718.0,91.9602,91.9792,91.9412,91.9792,88718.0
2023-12-27 11:50:00,96.81,96.82,96.78,96.81,144929.0,91.9792,91.9887,91.9507,91.9792,144929.0
2023-12-27 12:00:00,96.81,96.81,96.78,96.8,97358.0,91.9792,91.9792,91.9507,91.9697,97358.0
2023-12-27 12:10:00,96.8,96.8,96.77,96.79,86401.0,91.9697,91.9697,91.9412,91.9602,86401.0
2023-12-27 12:20:00,96.79,96.82,96.77,96.78,173926.0,91.9602,91.9887,91.9412,91.9507,173926.0
2023-12-27 12:30:00,96.79,96.83,96.78,96.83,77716.0,91.9602,91.9982,91.9507,91.9982,77716.0
2023-12-27 12:40:00,96.83,96.85,96.81,96.84,102792.0,91.9982,92.0172,91.9792,92.0077,102792.0
2023-12-27 12:50:00,96.84,96.84,96.8,96.81,71249.0,92.0077,92.0077,91.9697,91.9792,71249.0
2023-12-27 13:00:00,96.81,96.98,96.8,96.98,357937.0,91.9792,92.1407,91.9697,92.1407,357937.0
2023-12-27 13:10:00,96.97,96.98,96.9,96.94,158920.0,92.1312,92.1407,92.0647,92.1027,158920.0
2023-12-27 13:20:00,96.94,96.95,96.91,96.94,105154.0,92.1027,92.1122,92.0742,92.1027,105154.0
2023-12-27 13:30:00,96.95,96.95,96.88,96.9,164008.0,92.1122,92.1122,92.0457,92.0647,164008.0
2023-12-27 13:40:00,96.9,96.97,96.9,96.97,70206.0,92.0647,92.1312,92.0647,92.1312,70206.0
2023-12-27 13:50:00,96.97,96.99,96.96,96.98,73818.0,92.1312,92.1502,92.1217,92.1407,73818.0
2023-12-27 14:00:00,96.98,96.99,96.94,96.97,61025.0,92.1407,92.1502,92.1027,92.1312,61025.0
2023-12-27 14:10:00,96.97,96.99,96.96,96.98,84304.0,92.1312,92.1502,92.1217,92.1407,84304.0
2023-12-27 14:20:00,96.98,96.99,96.94,96.98,87837.0,92.1407,92.1502,92.1027,92.1407,87837.0
2023-12-27 14:30:00,96.98,97.04,96.98,97.02,120593.0,92.1407,92.1977,92.1407,92.1787,120593.0
2023-12-27 14:40:00,97.01,97.02,96.98,97.0,100042.0,92.1692,92.1787,92.1407,92.1597,100042.0
2023-12-27 14:50:00,97.0,97.01,96.97,97.01,108563.0,92.1597,92.1692,92.1312,92.1692,108563.0
2023-12-27 15:00:00,97.01,97.01,97.0,97.01,56253.0,92.1692,92.1692,92.1597,92.1692,56253.0
2023-12-27 15:10:00,97.0,97.01,96.96,97.01,191315.0,92.1597,92.1692,92.1217,92.1692,191315.0
2023-12-27 15:20:00,97.01,97.01,96.98,96.98,254482.0,92.1692,92.1692,92.1407,92.1407,254482.0
2023-12-27 15:30:00,96.98,97.0,96.98,96.99,218754.0,92.1407,92.1597,92.1407,92.1502,218754.0
2023-12-27 15:40:00,96.99,96.99,96.97,96.98,257174.0,92.1502,92.1502,92.1312,92.1407,257174.0
2023-12-27 15:50:00,96.97,97.01,96.97,97.01,281677.0,92.1312,92.1692,92.1312,92.1692,281677.0
2023-12-28 09:30:00,96.8,96.82,96.77,96.78,164051.0,91.9697,91.9887,91.9412,91.9507,164051.0
2023-12-28 09:40:00,96.77,96.79,96.74,96.74,92042.0,91.9412,91.9602,91.9127,91.9127,92042.0
2023-12-28 09:50:00,96.74,96.78,96.73,96.78,196323.0,91.9127,91.9507,91.9032,91.9507,196323.0
2023-12-28 10:00:00,96.78,96.81,96.76,96.77,90869.0,91.9507,91.9792,91.9317,91.9412,90869.0
2023-12-28 10:10:00,96.78,96.82,96.77,96.81,70672.0,91.9507,91.9887,91.9412,91.9792,70672.0
2023-12-28 10:20:00,96.81,96.88,96.79,96.88,151514.0,91.9792,92.0457,91.9602,92.0457,151514.0
2023-12-28 10:30:00,96.88,96.88,96.83,96.88,109906.0,92.0457,92.0457,91.9982,92.0457,109906.0
2023-12-28 10:40:00,96.87,96.95,96.87,96.95,124490.0,92.0362,92.1122,92.0362,92.1122,124490.0
2023-12-28 10:50:00,96.95,96.96,96.89,96.94,205987.0,92.1122,92.1217,92.0552,92.1027,205987.0
2023-12-28 11:00:00,96.93,96.93,96.83,96.84,189156.0,92.0932,92.0932,91.9982,92.0077,189156.0
2023-12-28 11:10:00,96.83,96.87,96.82,96.83,103737.0,91.9982,92.0362,91.9887,91.9982,103737.0
2023-12-28 11:20:00,96.83,96.83,96.79,96.8,162516.0,91.9982,91.9982,91.9602,91.9697,162516.0
2023-12-28 11:30:00,96.8,96.81,96.77,96.79,80416.0,91.9697,91.9792,91.9412,91.9602,80416.0
2023-12-28 11:40:00,96.8,96.8,96.74,96.75,60724.0,91.9697,91.9697,91.9127,91.9222,60724.0
2023-12-28 11:50:00,96.76,96.77,96.73,96.74,75669.0,91.9317,91.9412,91.9032,91.9127,75669.0
2023-12-28 12:00:00,96.75,96.75,96.73,96.73,42839.0,91.9222,91.9222,91.9032,91.9032,42839.0
2023-12-28 12:10:00,96.73,96.78,96.73,96.78,70688.0,91.9032,91.9507,91.9032,91.9507,70688.0
2023-12-28 12:20:00,96.78,96.8,96.77,96.78,25067.0,91.9507,91.9697,91.9412,91.9507,25067.0
2023-12-28 12:30:00,96.78,96.79,96.74,96.75,78887.0,91.9507,91.9602,91.9127,91.9222,78887.0
2023-12-28 12:40:00,96.74,96.76,96.73,96.73,27536.0,91.9127,91.9317,91.9032,91.9032,27536.0
2023-12-28 12:50:00,96.73,96.77,96.71,96.76,119225.0,91.9032,91.9412,91.8841,91.9317,119225.0
2023-12-28 13:00:00,96.76,96.8,96.62,96.66,398180.0,91.9317,91.9697,91.7986,91.8366,398180.0
2023-12-28 13:10:00,96.65,96.66,96.61,96.61,92040.0,91.8271,91.8366,91.7891,91.7891,92040.0
2023-12-28 13:20:00,96.61,96.61,96.53,96.56,177732.0,91.7891,91.7891,91.7131,91.7416,177732.0
2023-12-28 13:30:00,96.56,96.58,96.55,96.58,61557.0,91.7416,91.7606,91.7321,91.7606,61557.0
2023-12-28 13:40:00,96.58,96.59,96.56,96.58,71637.0,91.7606,91.7701,91.7416,91.7606,71637.0
2023-12-28 13:50:00,96.58,96.62,96.57,96.6,69953.0,91.7606,91.7986,91.7511,91.7796,69953.0
2023-12-28 14:00:00,96.61,96.61,96.58,96.59,40819.0,91.7891,91.7891,91.7606,91.7701,40819.0
2023-12-28 14:10:00,96.59,96.59,96.57,96.57,73109.0,91.7701,91.7701,91.7511,91.7511,73109.0
2023-12-28 14:20:00,96.58,96.59,96.55,96.55,59037.0,91.7606,91.7701,91.7321,91.7321,59037.0
2023-12-28 14:30:00,96.55,96.57,96.53,96.56,125182.0,91.7321,91.7511,91.7131,91.7416,125182.0
2023-12-28 14:40:00,96.56,96.61,96.55,96.6,62384.0,91.7416,91.7891,91.7321,91.7796,62384.0
2023-12-28 14:50:00,96.61,96.61,96.58,96.61,80323.0,91.7891,91.7891,91.7606,91.7891,80323.0
2023-12-28 15:00:00,96.61,96.64,96.6,96.64,85583.0,91.7891,91.8176,91.7796,91.8176,85583.0
2023-12-28 15:10:00,96.63,96.65,96.63,96.65,239020.0,91.8081,91.8271,91.8081,91.8271,239020.0
2023-12-28 15:20:00,96.65,96.68,96.64,96.68,128211.0,91.8271,91.8556,91.8176,91.8556,128211.0
2023-12-28 15:30:00,96.68,96.69,96.67,96.68,42885.0,91.8556,91.8651,91.8461,91.8556,42885.0
2023-12-28 15:40:00,96.68,96.68,96.66,96.66,120893.0,91.8556,91.8556,91.8366,91.8366,120893.0
2023-12-28 15:50:00,96.66,96.66,96.62,96.64,212713.0,91.8366,91.8366,91.7986,91.8176,212713.0
2023-12-29 09:30:00,96.35,96.41,96.33,96.41,191076.0,91.5421,91.5991,91.5231,91.5991,191076.0
2023-12-29 09:40:00,96.41,96.49,96.4,96.46,135178.0,91.5991,91.6751,91.5896,91.6466,135178.0
2023-12-29 09:50:00,96.46,96.46,96.36,96.39,209985.0,91.6466,91.6466,91.5516,91.5801,209985.0
2023-12-29 10:00:00,96.4,96.44,96.39,96.41,183995.0,91.5896,91.6276,91.5801,91.5991,183995.0
2023-12-29 10:10:00,96.4,96.5,96.39,96.49,239782.0,91.5896,91.6846,91.5801,91.6751,239782.0
2023-12-29 10:20:00,96.48,96.48,96.43,96.47,126907.0,91.6656,91.6656,91.6181,91.6561,126907.0
2023-12-29 10:30:00,96.47,96.49,96.45,96.48,97146.0,91.6561,91.6751,91.6371,91.6656,97146.0
2023-12-29 10:40:00,96.48,96.51,96.44,96.5,368772.0,91.6656,91.6941,91.6276,91.6846,368772.0
2023-12-29 10:50:00,96.5,96.54,96.5,96.54,129601.0,91.6846,91.7226,91.6846,91.7226,129601.0
2023-12-29 11:00:00,96.54,96.56,96.53,96.56,152412.0,91.7226,91.7416,91.7131,91.7416,152412.0
2023-12-29 11:10:00,96.55,96.59,96.55,96.56,142209.0,91.7321,91.7701,91.7321,91.7416,142209.0
2023-12-29 11:20:00,96.56,96.56,96.51,96.52,225831.0,91.7416,91.7416,91.6941,91.7036,225831.0
2023-12-29 11:30:00,96.52,96.55,96.48,96.55,185910.0,91.7036,91.7321,91.6656,91.7321,185910.0
2023-12-29 11:40:00,96.54,96.61,96.54,96.6,88021.0,91.7226,91.7891,91.7226,91.7796,88021.0
2023-12-29 11:50:00,96.6,96.62,96.55,96.58,339202.0,91.7796,91.7986,91.7321,91.7606,339202.0
2023-12-29 12:00:00,96.58,96.59,96.55,96.55,108872.0,91.7606,91.7701,91.7321,91.7321,108872.0
2023-12-29 12:10:00,96.56,96.56,96.49,96.51,145045.0,91.7416,91.7416,91.6751,91.6941,145045.0
2023-12-29 12:20:00,96.5,96.56,96.5,96.54,87882.0,91.6846,91.7416,91.6846,91.7226,87882.0
2023-12-29 12:30:00,96.55,96.59,96.54,96.56,109625.0,91.7321,91.7701,91.7226,91.7416,109625.0
2023-12-29 12:40:00,96.56,96.59,96.54,96.56,157295.0,91.7416,91.7701,91.7226,91.7416,157295.0
2023-12-29 12:50:00,96.56,96.64,96.55,96.56,575290.0,91.7416,91.8176,91.7321,91.7416,575290.0
2023-12-29 13:00:00,96.56,96.56,96.29,96.32,1015690.0,91.7416,91.7416,91.4851,91.5136,1015690.0
2023-12-29 13:10:00,96.32,96.43,96.31,96.39,323960.0,91.5136,91.6181,91.5041,91.5801,323960.0
2023-12-29 13:20:00,96.39,96.41,96.35,96.36,82093.0,91.5801,91.5991,91.5421,91.5516,82093.0
2023-12-29 13:30:00,96.36,96.44,96.35,96.43,136157.0,91.5516,91.6276,91.5421,91.6181,136157.0
2023-12-29 13:40:00,96.43,96.51,96.43,96.48,234327.0,91.6181,91.6941,91.6181,91.6656,234327.0
2023-12-29 13:50:00,96.48,96.49,96.39,96.42,154299.0,91.6656,91.6751,91.5801,91.6086,154299.0
2023-12-29 14:00:00,96.43,96.45,96.4,96.42,187079.0,91.6181,91.6371,91.5896,91.6086,187079.0
2023-12-29 14:10:00,96.42,96.45,96.4,96.44,75469.0,91.6086,91.6371,91.5896,91.6276,75469.0
2023-12-29 14:20:00,96.44,96.45,96.42,96.44,69098.0,91.6276,91.6371,91.6086,91.6276,69098.0
2023-12-29 14:30:00,96.43,96.46,96.43,96.45,32003.0,91.6181,91.6466,91.6181,91.6371,32003.0
2023-12-29 14:40:00,96.45,96.46,96.43,96.45,36351.0,91.6371,91.6466,91.6181,91.6371,36351.0
2023-12-29 14:50:00,96.44,96.45,96.43,96.44,53855.0,91.6276,91.6371,91.6181,91.6276,53855.0
2023-12-29 15:00:00,96.44,96.44,96.42,96.44,36080.0,91.6276,91.6276,91.6086,91.6276,36080.0
2023-12-29 15:10:00,96.44,96.44,96.42,96.43,29150.0,91.6276,91.6276,91.6086,91.6181,29150.0
2023-12-29 15:20:00,96.43,96.43,96.41,96.42,78964.0,91.6181,91.6181,91.5991,91.6086,78964.0
2023-12-29 15:30:00,96.42,96.42,96.39,96.41,101343.0,91.6086,91.6086,91.5801,91.5991,101343.0
2023-12-29 15:40:00,96.41,96.43,96.4,96.43,196659.0,91.5991,91.6181,91.5896,91.6181,196659.0
2023-12-29 15:50:00,96.42,96.43,96.37,96.39,520792.0,91.6086,91.6181,91.5611,91.5801,520792.0
2024-01-02 09:30:00,95.94,96.01,95.93,95.98,337833.0,91.1526,91.2191,91.1431,91.1906,337833.0
2024-01-02 09:40:00,95.98,96.1,95.92,96.07,499796.0,91.1906,91.3046,91.1336,91.2761,499796.0
2024-01-02 09:50:00,96.07,96.14,96.06,96.14,413975.0,91.2761,91.3426,91.2666,91.3426,413975.0
2024-01-02 10:00:00,96.14,96.15,96.03,96.05,343919.0,91.3426,91.3521,91.2381,91.2571,343919.0
2024-01-02 10:10:00,96.05,96.07,95.99,96.0,265942.0,91.2571,91.2761,91.2001,91.2096,265942.0
2024-01-02 10:20:00,95.99,96.06,95.98,96.02,265173.0,91.2001,91.2666,91.1906,91.2286,265173.0
2024-01-02 10:30:00,96.02,96.1,95.99,96.04,358234.0,91.2286,91.3046,91.2001,91.2476,358234.0
2024-01-02 10:40:00,96.04,96.04,95.96,95.99,281515.0,91.2476,91.2476,91.1716,91.2001,281515.0
2024-01-02 10:50:00,96.0,96.01,95.94,95.98,199475.0,91.2096,91.2191,91.1526,91.1906,199475.0
2024-01-02 11:00:00,95.98,96.06,95.92,96.04,315667.0,91.1906,91.2666,91.1336,91.2476,315667.0
2024-01-02 11:10:00,96.04,96.12,96.02,96.07,381385.0,91.2476,91.3236,91.2286,91.2761,381385.0
2024-01-02 11:20:00,96.07,96.12,96.07,96.07,242893.0,91.2761,91.3236,91.2761,91.2761,242893.0
2024-01-02 11:30:00,96.07,96.1,96.01,96.08,193403.0,91.2761,91.3046,91.2191,91.2856,193403.0
2024-01-02 11:40:00,96.08,96.14,96.06,96.11,144688.0,91.2856,91.3426,91.2666,91.3141,144688.0
2024-01-02 11:50:00,96.11,96.12,96.05,96.06,78739.0,91.3141,91.3236,91.2571,91.2666,78739.0
2024-01-02 12:00:00,96.06,96.07,96.04,96.06,191991.0,91.2666,91.2761,91.2476,91.2666,191991.0
2024-01-02 12:10:00,96.05,96.06,95.99,96.0,149807.0,91.2571,91.2666,91.2001,91.2096,149807.0
2024-01-02 12:20:00,96.0,96.01,95.98,95.99,136954.0,91.2096,91.2191,91.1906,91.2001,136954.0
2024-01-02 12:30:00,95.98,96.03,95.97,95.98,118563.0,91.1906,91.2381,91.1811,91.1906,118563.0
2024-01-02 12:40:00,95.98,96.0,95.96,95.96,162094.0,91.1906,91.2096,91.1716,91.1716,162094.0
2024-01-02 12:50:00,95.96,95.97,95.94,95.95,74502.0,91.1716,91.1811,91.1526,91.1621,74502.0
2024-01-02 13:00:00,95.95,95.97,95.94,95.95,104004.0,91.1621,91.1811,91.1526,91.1621,104004.0
2024-01-02 13:10:00,95.95,96.01,95.95,96.0,59043.0,91.1621,91.2191,91.1621,91.2096,59043.0
2024-01-02 13:20:00,96.0,96.04,96.0,96.03,86523.0,91.2096,91.2476,91.2096,91.2381,86523.0
2024-01-02 13:30:00,96.02,96.02,95.95,95.95,83374.0,91.2286,91.2286,91.1621,91.1621,83374.0
2024-01-02 13:40:00,95.95,95.97,95.94,95.95,337290.0,91.1621,91.1811,91.1526,91.1621,337290.0
2024-01-02 13:50:00,95.96,95.96,95.92,95.94,101917.0,91.1716,91.1716,91.1336,91.1526,101917.0
2024-01-02 14:00:00,95.95,96.0,95.93,95.99,136543.0,91.1621,91.2096,91.1431,91.2001,136543.0
2024-01-02 14:10:00,95.98,96.01,95.97,96.01,103983.0,91.1906,91.2191,91.1811,91.2191,103983.0
2024-01-02 14:20:00,96.01,96.04,96.0,96.03,123604.0,91.2191,91.2476,91.2096,91.2381,123604.0
2024-01-02 14:30:00,96.04,96.06,96.01,96.02,125874.0,91.2476,91.2666,91.2191,91.2286,125874.0
2024-01-02 14:40:00,96.01,96.02,95.96,95.96,95107.0,91.2191,91.2286,91.1716,91.1716,95107.0
2024-01-02 14:50:00,95.97,96.0,95.95,95.97,417573.0,91.1811,91.2096,91.1621,91.1811,417573.0
2024-01-02 15:00:00,95.97,96.0,95.96,95.99,318678.0,91.1811,91.2096,91.1716,91.2001,318678.0
2024-01-02 15:10:00,96.0,96.02,95.98,96.01,146637.0,91.2096,91.2286,91.1906,91.2191,146637.0
2024-01-02 15:20:00,96.0,96.03,95.96,95.97,211172.0,91.2096,91.2381,91.1716,91.1811,211172.0
2024-01-02 15:30:00,95.97,96.01,95.96,96.01,323965.0,91.1811,91.2191,91.1716,91.2191,323965.0
2024-01-02 15:40:00,96.01,96.03,96.0,96.03,405842.0,91.2191,91.2381,91.2096,91.2381,405842.0
2024-01-02 15:50:00,96.02,96.04,96.01,96.04,448281.0,91.2286,91.2476,91.2191,91.2476,448281.0
2024-01-03 09:30:00,95.61,95.65,95.54,95.64,667148.0,90.839,90.877,90.7725,90.8675,667148.0
2024-01-03 09:40:00,95.64,95.72,95.63,95.72,254004.0,90.8675,90.9435,90.858,90.9435,254004.0
2024-01-03 09:50:00,95.72,95.74,95.67,95.7,187158.0,90.9435,90.9626,90.896,90.9245,187158.0
2024-01-03 10:00:00,95.7,95.93,95.61,95.8,913988.0,90.9245,91.1431,90.839,91.0196,913988.0
2024-01-03 10:10:00,95.8,95.8,95.68,95.69,291354.0,91.0196,91.0196,90.9055,90.915,291354.0
2024-01-03 10:20:00,95.68,95.69,95.62,95.64,311039.0,90.9055,90.915,90.8485,90.8675,311039.0
2024-01-03 10:30:00,95.64,95.66,95.52,95.56,303699.0,90.8675,90.8865,90.7535,90.7915,303699.0
2024-01-03 10:40:00,95.56,95.68,95.54,95.68,260444.0,90.7915,90.9055,90.7725,90.9055,260444.0
2024-01-03 10:50:00,95.67,95.73,95.66,95.73,391691.0,90.896,90.9531,90.8865,90.9531,391691.0
2024-01-03 11:00:00,95.73,95.8,95.73,95.77,394391.0,90.9531,91.0196,90.9531,90.9911,394391.0
2024-01-03 11:10:00,95.78,95.86,95.76,95.86,175671.0,91.0006,91.0766,90.9816,91.0766,175671.0
2024-01-03 11:20:00,95.85,95.9,95.83,95.88,139352.0,91.0671,91.1146,91.0481,91.0956,139352.0
2024-01-03 11:30:00,95.88,95.93,95.87,95.89,257608.0,91.0956,91.1431,91.0861,91.1051,257608.0
2024-01-03 11:40:00,95.88,95.93,95.87,95.89,105481.0,91.0956,91.1431,91.0861,91.1051,105481.0
2024-01-03 11:50:00,95.89,95.91,95.88,95.91,124403.0,91.1051,91.1241,91.0956,91.1241,124403.0
2024-01-03 12:00:00,95.9,95.93,95.89,95.93,91529.0,91.1146,91.1431,91.1051,91.1431,91529.0
2024-01-03 12:10:00,95.92,96.02,95.92,96.0,230030.0,91.1336,91.2286,91.1336,91.2096,230030.0
2024-01-03 12:20:00,96.0,96.05,95.99,96.02,200538.0,91.2096,91.2571,91.2001,91.2286,200538.0
2024-01-03 12:30:00,96.02,96.05,96.0,96.04,168294.0,91.2286,91.2571,91.2096,91.2476,168294.0
2024-01-03 12:40:00,96.04,96.05,96.01,96.05,127948.0,91.2476,91.2571,91.2191,91.2571,127948.0
2024-01-03 12:50:00,96.05,96.11,96.04,96.11,68107.0,91.2571,91.3141,91.2476,91.3141,68107.0
2024-01-03 13:00:00,96.1,96.11,96.07,96.09,244889.0,91.3046,91.3141,91.2761,91.2951,244889.0
2024-01-03 13:10:00,96.09,96.12,96.08,96.09,277457.0,91.2951,91.3236,91.2856,91.2951,277457.0
2024-01-03 13:20:00,96.09,96.12,96.08,96.1,215432.0,91.2951,91.3236,91.2856,91.3046,215432.0
2024-01-03 13:30:00,96.11,96.12,96.08,96.12,54713.0,91.3141,91.3236,91.2856,91.3236,54713.0
2024-01-03 13:40:00,96.11,96.17,96.1,96.17,242055.0,91.3141,91.3711,91.3046,91.3711,242055.0
2024-01-03 13:50:00,96.17,96.21,96.15,96.17,151514.0,91.3711,91.4091,91.3521,91.3711,151514.0
2024-01-03 14:00:00,96.16,96.17,96.02,96.06,376919.0,91.3616,91.3711,91.2286,91.2666,376919.0
2024-01-03 14:10:00,96.06,96.13,96.02,96.13,167794.0,91.2666,91.3331,91.2286,91.3331,167794.0
2024-01-03 14:20:00,96.12,96.29,96.11,96.28,291996.0,91.3236,91.4851,91.3141,91.4756,291996.0
2024-01-03 14:30:00,96.29,96.34,96.26,96.29,333360.0,91.4851,91.5326,91.4566,91.4851,333360.0
2024-01-03 14:40:00,96.28,96.3,96.23,96.24,277826.0,91.4756,91.4946,91.4281,91.4376,277826.0
2024-01-03 14:50:00,96.25,96.28,96.23,96.25,189541.0,91.4471,91.4756,91.4281,91.4471,189541.0
2024-01-03 15:00:00,96.25,96.27,96.23,96.24,99841.0,91.4471,91.4661,91.4281,91.4376,99841.0
2024-01-03 15:10:00,96.23,96.28,96.22,96.25,238177.0,91.4281,91.4756,91.4186,91.4471,238177.0
2024-01-03 15:20:00,96.25,96.25,96.21,96.23,135331.0,91.4471,91.4471,91.4091,91.4281,135331.0
2024-01-03 15:30:00,96.23,96.25,96.2,96.22,95638.0,91.4281,91.4471,91.3996,91.4186,95638.0
2024-01-03 15:40:00,96.23,96.28,96.2,96.27,230405.0,91.4281,91.4756,91.3996,91.4661,230405.0
2024-01-03 15:50:00,96.27,96.28,96.25,96.26,364366.0,91.4661,91.4756,91.4471,91.4566,364366.0
2024-01-04 09:30:00,95.69,95.7,95.67,95.69,172849.0,90.915,90.9245,90.896,90.915,172849.0
2024-01-04 09:40:00,95.69,95.72,95.61,95.64,144752.0,90.915,90.9435,90.839,90.8675,144752.0
2024-01-04 09:50:00,95.64,95.7,95.64,95.65,249044.0,90.8675,90.9245,90.8675,90.877,249044.0
2024-01-04 10:00:00,95.65,95.71,95.64,95.69,185775.0,90.877,90.934,90.8675,90.915,185775.0
2024-01-04 10:10:00,95.69,95.77,95.69,95.76,113128.0,90.915,90.9911,90.915,90.9816,113128.0
2024-01-04 10:20:00,95.76,95.77,95.71,95.76,131055.0,90.9816,90.9911,90.934,90.9816,131055.0
2024-01-04 10:30:00,95.77,95.79,95.74,95.76,264521.0,90.9911,91.0101,90.9626,90.9816,264521.0
2024-01-04 10:40:00,95.75,95.8,95.74,95.75,364649.0,90.9721,91.0196,90.9626,90.9721,364649.0
2024-01-04 10:50:00,95.75,95.75,95.69,95.72,333228.0,90.9721,90.9721,90.915,90.9435,333228.0
2024-01-04 11:00:00,95.73,95.8,95.72,95.75,257758.0,90.9531,91.0196,90.9435,90.9721,257758.0
2024-01-04 11:10:00,95.75,95.8,95.74,95.75,186797.0,90.9721,91.0196,90.9626,90.9721,186797.0
2024-01-04 11:20:00,95.75,95.83,95.75,95.78,235385.0,90.9721,91.0481,90.9721,91.0006,235385.0
2024-01-04 11:30:00,95.78,95.8,95.75,95.75,113081.0,91.0006,91.0196,90.9721,90.9721,113081.0
2024-01-04 11:40:00,95.75,95.75,95.67,95.68,115044.0,90.9721,90.9721,90.896,90.9055,115044.0
2024-01-04 11:50:00,95.68,95.71,95.67,95.69,298061.0,90.9055,90.934,90.896,90.915,298061.0
2024-01-04 12:00:00,95.69,95.73,95.68,95.71,142052.0,90.915,90.9531,90.9055,90.934,142052.0
2024-01-04 12:10:00,95.71,95.72,95.67,95.68,106702.0,90.934,90.9435,90.896,90.9055,106702.0
2024-01-04 12:20:00,95.68,95.69,95.65,95.66,340223.0,90.9055,90.915,90.877,90.8865,340223.0
2024-01-04 12:30:00,95.66,95.67,95.64,95.66,297190.0,90.8865,90.896,90.8675,90.8865,297190.0
2024-01-04 12:40:00,95.66,95.66,95.6,95.62,134213.0,90.8865,90.8865,90.8295,90.8485,134213.0
2024-01-04 12:50:00,95.62,95.64,95.6,95.63,119826.0,90.8485,90.8675,90.8295,90.858,119826.0
2024-01-04 13:00:00,95.63,95.64,95.58,95.6,55284.0,90.858,90.8675,90.8105,90.8295,55284.0
2024-01-04 13:10:00,95.59,95.64,95.58,95.62,189921.0,90.82,90.8675,90.8105,90.8485,189921.0
2024-01-04 13:20:00,95.62,95.67,95.61,95.65,61004.0,90.8485,90.896,90.839,90.877,61004.0
2024-01-04 13:30:00,95.65,95.68,95.63,95.64,270315.0,90.877,90.9055,90.858,90.8675,270315.0
2024-01-04 13:40:00,95.64,95.67,95.62,95.66,192483.0,90.8675,90.896,90.8485,90.8865,192483.0
2024-01-04 13:50:00,95.67,95.68,95.65,95.66,152874.0,90.896,90.9055,90.877,90.8865,152874.0
2024-01-04 14:00:00,95.66,95.67,95.63,95.64,142723.0,90.8865,90.896,90.858,90.8675,142723.0
2024-01-04 14:10:00,95.64,95.65,95.61,95.63,110719.0,90.8675,90.877,90.839,90.858,110719.0
2024-01-04 14:20:00,95.63,95.63,95.61,95.63,46966.0,90.858,90.858,90.839,90.858,46966.0
2024-01-04 14:30:00,95.63,95.65,95.61,95.64,61924.0,90.858,90.877,90.839,90.8675,61924.0
2024-01-04 14:40:00,95.65,95.72,95.64,95.72,235164.0,90.877,90.9435,90.8675,90.9435,235164.0
2024-01-04 14:50:00,95.72,95.73,95.68,95.7,170838.0,90.9435,90.9531,90.9055,90.9245,170838.0
2024-01-04 15:00:00,95.7,95.71,95.65,95.66,184360.0,90.9245,90.934,90.877,90.8865,184360.0
2024-01-04 15:10:00,95.67,95.7,95.64,95.68,241616.0,90.896,90.9245,90.8675,90.9055,241616.0
2024-01-04 15:20:00,95.68,95.71,95.67,95.7,45051.0,90.9055,90.934,90.896,90.9245,45051.0
2024-01-04 15:30:00,95.7,95.7,95.68,95.69,147751.0,90.9245,90.9245,90.9055,90.915,147751.0
2024-01-04 15:40:00,95.69,95.69,95.67,95.69,164049.0,90.915,90.915,90.896,90.915,164049.0
2024-01-04 15:50:00,95.69,95.7,95.67,95.68,165589.0,90.915,90.9245,90.896,90.9055,165589.0
2024-01-05 09:30:00,95.33,95.36,95.26,95.27,361543.0,90.573,90.6015,90.5065,90.516,361543.0
2024-01-05 09:40:00,95.26,95.38,95.26,95.37,278479.0,90.5065,90.6205,90.5065,90.611,278479.0
2024-01-05 09:50:00,95.37,95.41,95.31,95.36,447458.0,90.611,90.649,90.554,90.6015,447458.0
2024-01-05 10:00:00,95.39,95.84,95.37,95.84,872716.0,90.63,91.0576,90.611,91.0576,872716.0
2024-01-05 10:10:00,95.85,95.97,95.8,95.86,465054.0,91.0671,91.1811,91.0196,91.0766,465054.0
2024-01-05 10:20:00,95.85,95.96,95.83,95.89,272781.0,91.0671,91.1716,91.0481,91.1051,272781.0
2024-01-05 10:30:00,95.89,96.02,95.85,95.97,473741.0,91.1051,91.2286,91.0671,91.1811,473741.0
2024-01-05 10:40:00,95.96,95.99,95.89,95.89,294716.0,91.1716,91.2001,91.1051,91.1051,294716.0
2024-01-05 10:50:00,95.89,95.93,95.8,95.8,240184.0,91.1051,91.1431,91.0196,91.0196,240184.0
2024-01-05 11:00:00,95.8,95.86,95.79,95.84,168618.0,91.0196,91.0766,91.0101,91.0576,168618.0
2024-01-05 11:10:00,95.84,95.92,95.84,95.85,233050.0,91.0576,91.1336,91.0576,91.0671,233050.0
2024-01-05 11:20:00,95.84,95.84,95.77,95.78,129463.0,91.0576,91.0576,90.9911,91.0006,129463.0
2024-01-05 11:30:00,95.78,95.81,95.77,95.77,164227.0,91.0006,91.0291,90.9911,90.9911,164227.0
2024-01-05 11:40:00,95.78,95.81,95.71,95.73,146066.0,91.0006,91.0291,90.934,90.9531,146066.0
2024-01-05 11:50:00,95.72,95.73,95.62,95.62,554613.0,90.9435,90.9531,90.8485,90.8485,554613.0
2024-01-05 12:00:00,95.63,95.65,95.54,95.54,258924.0,90.858,90.877,90.7725,90.7725,258924.0
2024-01-05 12:10:00,95.54,95.58,95.52,95.55,167313.0,90.7725,90.8105,90.7535,90.782,167313.0
2024-01-05 12:20:00,95.55,95.56,95.44,95.44,164140.0,90.782,90.7915,90.6775,90.6775,164140.0
2024-01-05 12:30:00,95.44,95.49,95.41,95.43,318130.0,90.6775,90.725,90.649,90.668,318130.0
2024-01-05 12:40:00,95.44,95.48,95.41,95.42,258343.0,90.6775,90.7155,90.649,90.6585,258343.0
2024-01-05 12:50:00,95.43,95.45,95.36,95.37,207048.0,90.668,90.687,90.6015,90.611,207048.0
2024-01-05 13:00:00,95.37,95.39,95.35,95.36,79950.0,90.611,90.63,90.592,90.6015,79950.0
2024-01-05 13:10:00,95.37,95.37,95.3,95.32,165533.0,90.611,90.611,90.5445,90.5635,165533.0
2024-01-05 13:20:00,95.33,95.41,95.32,95.4,430288.0,90.573,90.649,90.5635,90.6395,430288.0
2024-01-05 13:30:00,95.4,95.42,95.36,95.41,217150.0,90.6395,90.6585,90.6015,90.649,217150.0
2024-01-05 13:40:00,95.42,95.44,95.37,95.42,99642.0,90.6585,90.6775,90.611,90.6585,99642.0
2024-01-05 13:50:00,95.43,95.45,95.42,95.44,135164.0,90.668,90.687,90.6585,90.6775,135164.0
2024-01-05 14:00:00,95.44,95.48,95.43,95.48,35220.0,90.6775,90.7155,90.668,90.7155,35220.0
2024-01-05 14:10:00,95.48,95.5,95.43,95.44,49192.0,90.7155,90.7345,90.668,90.6775,49192.0
2024-01-05 14:20:00,95.44,95.47,95.43,95.46,63753.0,90.6775,90.706,90.668,90.6965,63753.0
2024-01-05 14:30:00,95.46,95.47,95.41,95.42,80531.0,90.6965,90.706,90.649,90.6585,80531.0
2024-01-05 14:40:00,95.42,95.44,95.41,95.41,90319.0,90.6585,90.6775,90.649,90.649,90319.0
2024-01-05 14:50:00,95.41,95.46,95.39,95.39,111581.0,90.649,90.6965,90.63,90.63,111581.0
2024-01-05 15:00:00,95.39,95.4,95.34,95.34,107246.0,90.63,90.6395,90.5825,90.5825,107246.0
2024-01-05 15:10:00,95.35,95.35,95.3,95.31,117953.0,90.592,90.592,90.5445,90.554,117953.0
2024-01-05 15:20:00,95.31,95.34,95.3,95.32,106037.0,90.554,90.5825,90.5445,90.5635,106037.0
2024-01-05 15:30:00,95.31,95.34,95.31,95.32,194691.0,90.554,90.5825,90.554,90.5635,194691.0
2024-01-05 15:40:00,95.31,95.34,95.31,95.32,186861.0,90.554,90.5825,90.554,90.5635,186861.0
2024-01-05 15:50:00,95.32,95.35,95.31,95.34,233302.0,90.5635,90.592,90.554,90.5825,233302.0
2024-01-08 09:30:00,95.39,95.49,95.35,95.49,367502.0,90.63,90.725,90.592,90.725,367502.0
2024-01-08 09:40:00,95.48,95.64,95.48,95.61,354193.0,90.7155,90.8675,90.7155,90.839,354193.0
2024-01-08 09:50:00,95.6,95.65,95.59,95.63,244249.0,90.8295,90.877,90.82,90.858,244249.0
2024-01-08 10:00:00,95.63,95.68,95.62,95.68,181289.0,90.858,90.9055,90.8485,90.9055,181289.0
2024-01-08 10:10:00,95.68,95.7,95.64,95.66,120527.0,90.9055,90.9245,90.8675,90.8865,120527.0
2024-01-08 10:20:00,95.66,95.72,95.62,95.72,89222.0,90.8865,90.9435,90.8485,90.9435,89222.0
2024-01-08 10:30:00,95.73,95.8,95.72,95.75,97307.0,90.9531,91.0196,90.9435,90.9721,97307.0
2024-01-08 10:40:00,95.74,95.78,95.71,95.77,255276.0,90.9626,91.0006,90.934,90.9911,255276.0
2024-01-08 10:50:00,95.77,95.81,95.72,95.77,226595.0,90.9911,91.0291,90.9435,90.9911,226595.0
2024-01-08 11:00:00,95.77,95.85,95.76,95.84,122272.0,90.9911,91.0671,90.9816,91.0576,122272.0
2024-01-08 11:10:00,95.84,95.92,95.83,95.92,380963.0,91.0576,91.1336,91.0481,91.1336,380963.0
2024-01-08 11:20:00,95.92,95.96,95.84,95.92,298147.0,91.1336,91.1716,91.0576,91.1336,298147.0
2024-01-08 11:30:00,95.92,95.93,95.88,95.9,150818.0,91.1336,91.1431,91.0956,91.1146,150818.0
2024-01-08 11:40:00,95.9,95.95,95.89,95.91,141018.0,91.1146,91.1621,91.1051,91.1241,141018.0
2024-01-08 11:50:00,95.91,95.91,95.86,95.88,47824.0,91.1241,91.1241,91.0766,91.0956,47824.0
2024-01-08 12:00:00,95.88,95.92,95.87,95.88,81006.0,91.0956,91.1336,91.0861,91.0956,81006.0
2024-01-08 12:10:00,95.88,95.91,95.86,95.88,44717.0,91.0956,91.1241,91.0766,91.0956,44717.0
2024-01-08 12:20:00,95.87,95.88,95.85,95.87,77904.0,91.0861,91.0956,91.0671,91.0861,77904.0
2024-01-08 12:30:00,95.88,95.9,95.86,95.9,120386.0,91.0956,91.1146,91.0766,91.1146,120386.0
2024-01-08 12:40:00,95.9,95.9,95.85,95.87,218623.0,91.1146,91.1146,91.0671,91.0861,218623.0
2024-01-08 12:50:00,95.86,95.89,95.85,95.88,40767.0,91.0766,91.1051,91.0671,91.0956,40767.0
2024-01-08 13:00:00,95.88,95.9,95.85,95.86,57342.0,91.0956,91.1146,91.0671,91.0766,57342.0
2024-01-08 13:10:00,95.85,95.86,95.79,95.81,98317.0,91.0671,91.0766,91.0101,91.0291,98317.0
2024-01-08 13:20:00,95.81,95.83,95.76,95.77,270015.0,91.0291,91.0481,90.9816,90.9911,270015.0
2024-01-08 13:30:00,95.77,95.77,95.74,95.75,132635.0,90.9911,90.9911,90.9626,90.9721,132635.0
2024-01-08 13:40:00,95.74,95.75,95.7,95.7,92051.0,90.9626,90.9721,90.9245,90.9245,92051.0
2024-01-08 13:50:00,95.7,95.74,95.69,95.73,38111.0,90.9245,90.9626,90.915,90.9531,38111.0
2024-01-08 14:00:00,95.74,95.76,95.72,95.75,145740.0,90.9626,90.9816,90.9435,90.9721,145740.0
2024-01-08 14:10:00,95.75,95.79,95.74,95.78,176146.0,90.9721,91.0101,90.9626,91.0006,176146.0
2024-01-08 14:20:00,95.78,95.78,95.75,95.77,143988.0,91.0006,91.0006,90.9721,90.9911,143988.0
2024-01-08 14:30:00,95.78,95.8,95.75,95.76,66073.0,91.0006,91.0196,90.9721,90.9816,66073.0
2024-01-08 14:40:00,95.76,95.79,95.75,95.76,119102.0,90.9816,91.0101,90.9721,90.9816,119102.0
2024-01-08 14:50:00,95.76,95.77,95.7,95.71,146886.0,90.9816,90.9911,90.9245,90.934,146886.0
2024-01-08 15:00:00,95.71,95.72,95.65,95.66,96682.0,90.934,90.9435,90.877,90.8865,96682.0
2024-01-08 15:10:00,95.66,95.66,95.62,95.63,155972.0,90.8865,90.8865,90.8485,90.858,155972.0
2024-01-08 15:20:00,95.62,95.64,95.62,95.64,245357.0,90.8485,90.8675,90.8485,90.8675,245357.0
2024-01-08 15:30:00,95.64,95.66,95.62,95.62,305753.0,90.8675,90.8865,90.8485,90.8485,305753.0
2024-01-08 15:40:00,95.62,95.63,95.57,95.59,257202.0,90.8485,90.858,90.801,90.82,257202.0
2024-01-08 15:50:00,95.6,95.68,95.59,95.66,400709.0,90.8295,90.9055,90.82,90.8865,400709.0
2024-01-09 09:30:00,95.51,95.62,95.51,95.59,519123.0,90.744,90.8485,90.744,90.82,519123.0
2024-01-09 09:40:00,95.59,95.68,95.58,95.66,375761.0,90.82,90.9055,90.8105,90.8865,375761.0
2024-01-09 09:50:00,95.66,95.68,95.64,95.68,314408.0,90.8865,90.9055,90.8675,90.9055,314408.0
2024-01-09 10:00:00,95.68,95.75,95.67,95.71,442804.0,90.9055,90.9721,90.896,90.934,442804.0
2024-01-09 10:10:00,95.71,95.73,95.66,95.71,188911.0,90.934,90.9531,90.8865,90.934,188911.0
2024-01-09 10:20:00,95.7,95.74,95.67,95.72,137021.0,90.9245,90.9626,90.896,90.9435,137021.0
2024-01-09 10:30:00,95.72,95.72,95.64,95.65,98280.0,90.9435,90.9435,90.8675,90.877,98280.0
2024-01-09 10:40:00,95.65,95.66,95.59,95.63,137471.0,90.877,90.8865,90.82,90.858,137471.0
2024-01-09 10:50:00,95.63,95.66,95.61,95.62,97874.0,90.858,90.8865,90.839,90.8485,97874.0
2024-01-09 11:00:00,95.63,95.63,95.56,95.58,57566.0,90.858,90.858,90.7915,90.8105,57566.0
2024-01-09 11:10:00,95.58,95.62,95.56,95.57,348683.0,90.8105,90.8485,90.7915,90.801,348683.0
2024-01-09 11:20:00,95.57,95.62,95.57,95.6,386106.0,90.801,90.8485,90.801,90.8295,386106.0
2024-01-09 11:30:00,95.59,95.66,95.59,95.65,125157.0,90.82,90.8865,90.82,90.877,125157.0
2024-01-09 11:40:00,95.65,95.67,95.61,95.66,109311.0,90.877,90.896,90.839,90.8865,109311.0
2024-01-09 11:50:00,95.66,95.67,95.63,95.66,106797.0,90.8865,90.896,90.858,90.8865,106797.0
2024-01-09 12:00:00,95.66,95.67,95.63,95.66,64360.0,90.8865,90.896,90.858,90.8865,64360.0
2024-01-09 12:10:00,95.65,95.67,95.63,95.64,238384.0,90.877,90.896,90.858,90.8675,238384.0
2024-01-09 12:20:00,95.64,95.65,95.6,95.62,76178.0,90.8675,90.877,90.8295,90.8485,76178.0
2024-01-09 12:30:00,95.62,95.62,95.59,95.59,54516.0,90.8485,90.8485,90.82,90.82,54516.0
2024-01-09 12:40:00,95.59,95.65,95.58,95.65,46464.0,90.82,90.877,90.8105,90.877,46464.0
2024-01-09 12:50:00,95.65,95.69,95.63,95.65,408296.0,90.877,90.915,90.858,90.877,408296.0
2024-01-09 13:00:00,95.64,95.74,95.62,95.62,261638.0,90.8675,90.9626,90.8485,90.8485,261638.0
2024-01-09 13:10:00,95.62,95.66,95.59,95.63,158045.0,90.8485,90.8865,90.82,90.858,158045.0
2024-01-09 13:20:00,95.62,95.65,95.58,95.6,61941.0,90.8485,90.877,90.8105,90.8295,61941.0
2024-01-09 13:30:00,95.59,95.61,95.55,95.58,151893.0,90.82,90.839,90.782,90.8105,151893.0
2024-01-09 13:40:00,95.58,95.59,95.55,95.56,69945.0,90.8105,90.82,90.782,90.7915,69945.0
2024-01-09 13:50:00,95.56,95.6,95.56,95.59,62734.0,90.7915,90.8295,90.7915,90.82,62734.0
2024-01-09 14:00:00,95.59,95.62,95.57,95.61,208695.0,90.82,90.8485,90.801,90.839,208695.0
2024-01-09 14:10:00,95.62,95.64,95.61,95.63,152882.0,90.8485,90.8675,90.839,90.858,152882.0
2024-01-09 14:20:00,95.64,95.67,95.63,95.64,116014.0,90.8675,90.896,90.858,90.8675,116014.0
2024-01-09 14:30:00,95.64,95.65,95.63,95.63,226013.0,90.8675,90.877,90.858,90.858,226013.0
2024-01-09 14:40:00,95.64,95.64,95.56,95.57,99641.0,90.8675,90.8675,90.7915,90.801,99641.0
2024-01-09 14:50:00,95.57,95.61,95.56,95.61,237049.0,90.801,90.839,90.7915,90.839,237049.0
2024-01-09 15:00:00,95.61,95.66,95.6,95.64,138667.0,90.839,90.8865,90.8295,90.8675,138667.0
2024-01-09 15:10:00,95.64,95.66,95.59,95.62,110468.0,90.8675,90.8865,90.82,90.8485,110468.0
2024-01-09 15:20:00,95.62,95.63,95.6,95.61,96630.0,90.8485,90.858,90.8295,90.839,96630.0
2024-01-09 15:30:00,95.61,95.64,95.58,95.64,86847.0,90.839,90.8675,90.8105,90.8675,86847.0
2024-01-09 15:40:00,95.64,95.65,95.63,95.64,122507.0,90.8675,90.877,90.858,90.8675,122507.0
2024-01-09 15:50:00,95.65,95.66,95.6,95.62,290274.0,90.877,90.8865,90.8295,90.8485,290274.0
2024-01-10 09:30:00,95.79,95.86,95.78,95.8,677300.0,91.0101,91.0766,91.0006,91.0196,677300.0
2024-01-10 09:40:00,95.81,95.81,95.73,95.78,132851.0,91.0291,91.0291,90.9531,91.0006,132851.0
2024-01-10 09:50:00,95.77,95.78,95.74,95.74,166508.0,90.9911,91.0006,90.9626,90.9626,166508.0
2024-01-10 10:00:00,95.73,95.75,95.67,95.69,386337.0,90.9531,90.9721,90.896,90.915,386337.0
2024-01-10 10:10:00,95.7,95.72,95.66,95.67,144021.0,90.9245,90.9435,90.8865,90.896,144021.0
2024-01-10 10:20:00,95.67,95.68,95.62,95.62,213738.0,90.896,90.9055,90.8485,90.8485,213738.0
2024-01-10 10:30:00,95.63,95.69,95.61,95.64,169514.0,90.858,90.915,90.839,90.8675,169514.0
2024-01-10 10:40:00,95.64,95.69,95.62,95.68,420444.0,90.8675,90.915,90.8485,90.9055,420444.0
2024-01-10 10:50:00,95.68,95.71,95.66,95.7,129819.0,90.9055,90.934,90.8865,90.9245,129819.0
2024-01-10 11:00:00,95.7,95.75,95.7,95.73,192796.0,90.9245,90.9721,90.9245,90.9531,192796.0
2024-01-10 11:10:00,95.73,95.73,95.68,95.68,437603.0,90.9531,90.9531,90.9055,90.9055,437603.0
2024-01-10 11:20:00,95.68,95.69,95.62,95.62,54537.0,90.9055,90.915,90.8485,90.8485,54537.0
2024-01-10 11:30:00,95.62,95.64,95.59,95.64,90108.0,90.8485,90.8675,90.82,90.8675,90108.0
2024-01-10 11:40:00,95.64,95.65,95.59,95.61,160994.0,90.8675,90.877,90.82,90.839,160994.0
2024-01-10 11:50:00,95.61,95.66,95.59,95.65,125296.0,90.839,90.8865,90.82,90.877,125296.0
2024-01-10 12:00:00,95.66,95.66,95.63,95.64,51245.0,90.8865,90.8865,90.858,90.8675,51245.0
2024-01-10 12:10:00,95.64,95.66,95.61,95.64,90818.0,90.8675,90.8865,90.839,90.8675,90818.0
2024-01-10 12:20:00,95.63,95.63,95.59,95.61,203332.0,90.858,90.858,90.82,90.839,203332.0
2024-01-10 12:30:00,95.6,95.65,95.6,95.62,174211.0,90.8295,90.877,90.8295,90.8485,174211.0
2024-01-10 12:40:00,95.62,95.65,95.6,95.61,255239.0,90.8485,90.877,90.8295,90.839,255239.0
2024-01-10 12:50:00,95.61,95.62,95.59,95.61,68774.0,90.839,90.8485,90.82,90.839,68774.0
2024-01-10 13:00:00,95.62,95.65,95.57,95.57,513377.0,90.8485,90.877,90.801,90.801,513377.0
2024-01-10 13:10:00,95.57,95.6,95.55,95.59,64375.0,90.801,90.8295,90.782,90.82,64375.0
2024-01-10 13:20:00,95.58,95.61,95.52,95.53,362231.0,90.8105,90.839,90.7535,90.763,362231.0
2024-01-10 13:30:00,95.53,95.55,95.52,95.54,111323.0,90.763,90.782,90.7535,90.7725,111323.0
2024-01-10 13:40:00,95.54,95.55,95.51,95.52,124060.0,90.7725,90.782,90.744,90.7535,124060.0
2024-01-10 13:50:00,95.53,95.54,95.52,95.54,228556.0,90.763,90.7725,90.7535,90.7725,228556.0
2024-01-10 14:00:00,95.54,95.56,95.49,95.5,103125.0,90.7725,90.7915,90.725,90.7345,103125.0
2024-01-10 14:10:00,95.5,95.53,95.5,95.52,53935.0,90.7345,90.763,90.7345,90.7535,53935.0
2024-01-10 14:20:00,95.53,95.53,95.5,95.52,34454.0,90.763,90.763,90.7345,90.7535,34454.0
2024-01-10 14:30:00,95.51,95.53,95.5,95.51,95387.0,90.744,90.763,90.7345,90.744,95387.0
2024-01-10 14:40:00,95.51,95.52,95.49,95.52,76983.0,90.744,90.7535,90.725,90.7535,76983.0
2024-01-10 14:50:00,95.52,95.56,95.52,95.54,338571.0,90.7535,90.7915,90.7535,90.7725,338571.0
2024-01-10 15:00:00,95.54,95.58,95.54,95.57,80391.0,90.7725,90.8105,90.7725,90.801,80391.0
2024-01-10 15:10:00,95.58,95.58,95.48,95.53,936843.0,90.8105,90.8105,90.7155,90.763,936843.0
2024-01-10 15:20:00,95.53,95.54,95.46,95.5,317401.0,90.763,90.7725,90.6965,90.7345,317401.0
2024-01-10 15:30:00,95.49,95.51,95.48,95.48,257267.0,90.725,90.744,90.7155,90.7155,257267.0
2024-01-10 15:40:00,95.48,95.49,95.45,95.48,303489.0,90.7155,90.725,90.687,90.7155,303489.0
2024-01-10 15:50:00,95.48,95.49,95.44,95.45,314034.0,90.7155,90.725,90.6775,90.687,314034.0
2024-01-11 09:30:00,95.6,95.74,95.59,95.66,527536.0,90.8295,90.9626,90.82,90.8865,527536.0
2024-01-11 09:40:00,95.65,95.68,95.53,95.56,282719.0,90.877,90.9055,90.763,90.7915,282719.0
2024-01-11 09:50:00,95.57,95.67,95.57,95.59,175574.0,90.801,90.896,90.801,90.82,175574.0
2024-01-11 10:00:00,95.59,95.59,95.51,95.56,139452.0,90.82,90.82,90.744,90.7915,139452.0
2024-01-11 10:10:00,95.57,95.58,95.49,95.54,127745.0,90.801,90.8105,90.725,90.7725,127745.0
2024-01-11 10:20:00,95.54,95.64,95.53,95.63,224784.0,90.7725,90.8675,90.763,90.858,224784.0
2024-01-11 10:30:00,95.63,95.68,95.58,95.66,256303.0,90.858,90.9055,90.8105,90.8865,256303.0
2024-01-11 10:40:00,95.66,95.68,95.6,95.62,344031.0,90.8865,90.9055,90.8295,90.8485,344031.0
2024-01-11 10:50:00,95.62,95.67,95.59,95.65,141585.0,90.8485,90.896,90.82,90.877,141585.0
2024-01-11 11:00:00,95.65,95.66,95.58,95.58,254790.0,90.877,90.8865,90.8105,90.8105,254790.0
2024-01-11 11:10:00,95.58,95.59,95.54,95.58,209586.0,90.8105,90.82,90.7725,90.8105,209586.0
2024-01-11 11:20:00,95.58,95.59,95.5,95.54,203765.0,90.8105,90.82,90.7345,90.7725,203765.0
2024-01-11 11:30:00,95.54,95.54,95.49,95.49,269054.0,90.7725,90.7725,90.725,90.725,269054.0
2024-01-11 11:40:00,95.49,95.6,95.47,95.59,221843.0,90.725,90.8295,90.706,90.82,221843.0
2024-01-11 11:50:00,95.59,95.6,95.5,95.57,446668.0,90.82,90.8295,90.7345,90.801,446668.0
2024-01-11 12:00:00,95.57,95.64,95.56,95.6,208526.0,90.801,90.8675,90.7915,90.8295,208526.0
2024-01-11 12:10:00,95.6,95.62,95.57,95.58,153504.0,90.8295,90.8485,90.801,90.8105,153504.0
2024-01-11 12:20:00,95.59,95.62,95.55,95.55,70402.0,90.82,90.8485,90.782,90.782,70402.0
2024-01-11 12:30:00,95.56,95.57,95.49,95.5,280251.0,90.7915,90.801,90.725,90.7345,280251.0
2024-01-11 12:40:00,95.49,95.55,95.48,95.53,199364.0,90.725,90.782,90.7155,90.763,199364.0
2024-01-11 12:50:00,95.53,95.55,95.51,95.53,224604.0,90.763,90.782,90.744,90.763,224604.0
2024-01-11 13:00:00,95.54,95.65,95.52,95.63,637919.0,90.7725,90.877,90.7535,90.858,637919.0
2024-01-11 13:10:00,95.64,95.67,95.61,95.64,350077.0,90.8675,90.896,90.839,90.8675,350077.0
2024-01-11 13:20:00,95.65,95.66,95.58,95.59,218992.0,90.877,90.8865,90.8105,90.82,218992.0
2024-01-11 13:30:00,95.59,95.62,95.58,95.59,288989.0,90.82,90.8485,90.8105,90.82,288989.0
2024-01-11 13:40:00,95.59,95.66,95.58,95.66,185963.0,90.82,90.8865,90.8105,90.8865,185963.0
2024-01-11 13:50:00,95.66,95.74,95.66,95.73,318469.0,90.8865,90.9626,90.8865,90.9531,318469.0
2024-01-11 14:00:00,95.73,95.79,95.72,95.78,139043.0,90.9531,91.0101,90.9435,91.0006,139043.0
2024-01-11 14:10:00,95.78,95.85,95.77,95.81,108618.0,91.0006,91.0671,90.9911,91.0291,108618.0
2024-01-11 14:20:00,95.82,95.99,95.81,95.96,127979.0,91.0386,91.2001,91.0291,91.1716,127979.0
2024-01-11 14:30:00,95.95,95.96,95.88,95.91,313931.0,91.1621,91.1716,91.0956,91.1241,313931.0
2024-01-11 14:40:00,95.91,95.96,95.89,95.95,150610.0,91.1241,91.1716,91.1051,91.1621,150610.0
2024-01-11 14:50:00,95.95,96.04,95.95,96.02,87198.0,91.1621,91.2476,91.1621,91.2286,87198.0
2024-01-11 15:00:00,96.02,96.03,95.97,95.99,126793.0,91.2286,91.2381,91.1811,91.2001,126793.0
2024-01-11 15:10:00,95.98,95.99,95.91,95.94,185459.0,91.1906,91.2001,91.1241,91.1526,185459.0
2024-01-11 15:20:00,95.94,95.98,95.93,95.95,278560.0,91.1526,91.1906,91.1431,91.1621,278560.0
2024-01-11 15:30:00,95.94,95.97,95.92,95.96,586629.0,91.1526,91.1811,91.1336,91.1716,586629.0
2024-01-11 15:40:00,95.96,96.01,95.94,96.0,289490.0,91.1716,91.2191,91.1526,91.2096,289490.0
2024-01-11 15:50:00,96.0,96.0,95.96,95.98,359912.0,91.2096,91.2096,91.1716,91.1906,359912.0
2024-01-12 09:30:00,96.23,96.36,96.23,96.32,223242.0,91.4281,91.5516,91.4281,91.5136,223242.0
2024-01-12 09:40:00,96.32,96.48,96.32,96.42,477513.0,91.5136,91.6656,91.5136,91.6086,477513.0
2024-01-12 09:50:00,96.42,96.42,96.35,96.36,312358.0,91.6086,91.6086,91.5421,91.5516,312358.0
2024-01-12 10:00:00,96.36,96.42,96.32,96.39,126072.0,91.5516,91.6086,91.5136,91.5801,126072.0
2024-01-12 10:10:00,96.38,96.42,96.36,96.37,269261.0,91.5706,91.6086,91.5516,91.5611,269261.0
2024-01-12 10:20:00,96.38,96.39,96.25,96.28,151796.0,91.5706,91.5801,91.4471,91.4756,151796.0
2024-01-12 10:30:00,96.28,96.37,96.24,96.26,212376.0,91.4756,91.5611,91.4376,91.4566,212376.0
2024-01-12 10:40:00,96.26,96.29,96.21,96.23,283465.0,91.4566,91.4851,91.4091,91.4281,283465.0
2024-01-12 10:50:00,96.24,96.26,96.2,96.25,206770.0,91.4376,91.4566,91.3996,91.4471,206770.0
2024-01-12 11:00:00,96.25,96.26,96.19,96.2,426192.0,91.4471,91.4566,91.3901,91.3996,426192.0
2024-01-12 11:10:00,96.2,96.24,96.16,96.23,639025.0,91.3996,91.4376,91.3616,91.4281,639025.0
2024-01-12 11:20:00,96.23,96.32,96.2,96.32,206671.0,91.4281,91.5136,91.3996,91.5136,206671.0
2024-01-12 11:30:00,96.32,96.33,96.24,96.25,113982.0,91.5136,91.5231,91.4376,91.4471,113982.0
2024-01-12 11:40:00,96.25,96.28,96.2,96.2,228167.0,91.4471,91.4756,91.3996,91.3996,228167.0
2024-01-12 11:50:00,96.21,96.24,96.19,96.2,202531.0,91.4091,91.4376,91.3901,91.3996,202531.0
2024-01-12 12:00:00,96.2,96.2,96.15,96.17,111785.0,91.3996,91.3996,91.3521,91.3711,111785.0
2024-01-12 12:10:00,96.17,96.18,96.11,96.13,77109.0,91.3711,91.3806,91.3141,91.3331,77109.0
2024-01-12 12:20:00,96.14,96.19,96.13,96.19,96962.0,91.3426,91.3901,91.3331,91.3901,96962.0
2024-01-12 12:30:00,96.19,96.2,96.15,96.17,99673.0,91.3901,91.3996,91.3521,91.3711,99673.0
2024-01-12 12:40:00,96.17,96.18,96.12,96.12,102632.0,91.3711,91.3806,91.3236,91.3236,102632.0
2024-01-12 12:50:00,96.12,96.14,96.08,96.08,83486.0,91.3236,91.3426,91.2856,91.2856,83486.0
2024-01-12 13:00:00,96.08,96.09,96.03,96.03,160594.0,91.2856,91.2951,91.2381,91.2381,160594.0
2024-01-12 13:10:00,96.03,96.07,96.02,96.06,243349.0,91.2381,91.2761,91.2286,91.2666,243349.0
2024-01-12 13:20:00,96.06,96.12,96.06,96.09,52098.0,91.2666,91.3236,91.2666,91.2951,52098.0
2024-01-12 13:30:00,96.09,96.13,96.09,96.12,76980.0,91.2951,91.3331,91.2951,91.3236,76980.0
2024-01-12 13:40:00,96.11,96.13,96.08,96.12,74409.0,91.3141,91.3331,91.2856,91.3236,74409.0
2024-01-12 13:50:00,96.12,96.16,96.12,96.13,66980.0,91.3236,91.3616,91.3236,91.3331,66980.0
2024-01-12 14:00:00,96.13,96.19,96.12,96.17,202212.0,91.3331,91.3901,91.3236,91.3711,202212.0
2024-01-12 14:10:00,96.17,96.21,96.16,96.19,111479.0,91.3711,91.4091,91.3616,91.3901,111479.0
2024-01-12 14:20:00,96.19,96.23,96.16,96.23,184939.0,91.3901,91.4281,91.3616,91.4281,184939.0
2024-01-12 14:30:00,96.23,96.25,96.19,96.2,101555.0,91.4281,91.4471,91.3901,91.3996,101555.0
2024-01-12 14:40:00,96.2,96.2,96.18,96.2,97249.0,91.3996,91.3996,91.3806,91.3996,97249.0
2024-01-12 14:50:00,96.2,96.24,96.2,96.24,258304.0,91.3996,91.4376,91.3996,91.4376,258304.0
2024-01-12 15:00:00,96.23,96.25,96.19,96.2,85281.0,91.4281,91.4471,91.3901,91.3996,85281.0
2024-01-12 15:10:00,96.2,96.23,96.19,96.23,95279.0,91.3996,91.4281,91.3901,91.4281,95279.0
2024-01-12 15:20:00,96.23,96.23,96.19,96.19,120123.0,91.4281,91.4281,91.3901,91.3901,120123.0
2024-01-12 15:30:00,96.2,96.22,96.19,96.2,126830.0,91.3996,91.4186,91.3901,91.3996,126830.0
2024-01-12 15:40:00,96.2,96.2,96.15,96.15,421225.0,91.3996,91.3996,91.3521,91.3521,421225.0
2024-01-12 15:50:00,96.16,96.23,96.15,96.23,849942.0,91.3616,91.4281,91.3521,91.4281,849942.0
2024-01-16 09:30:00,95.84,95.92,95.79,95.8,142400.0,91.0576,91.1336,91.0101,91.0196,142400.0
2024-01-16 09:40:00,95.8,95.81,95.76,95.77,217110.0,91.0196,91.0291,90.9816,90.9911,217110.0
2024-01-16 09:50:00,95.77,95.8,95.73,95.79,244996.0,90.9911,91.0196,90.9531,91.0101,244996.0
2024-01-16 10:00:00,95.79,95.89,95.78,95.89,226447.0,91.0101,91.1051,91.0006,91.1051,226447.0
2024-01-16 10:10:00,95.88,95.9,95.85,95.86,177304.0,91.0956,91.1146,91.0671,91.0766,177304.0
2024-01-16 10:20:00,95.87,95.93,95.86,95.9,67073.0,91.0861,91.1431,91.0766,91.1146,67073.0
2024-01-16 10:30:00,95.9,95.91,95.86,95.91,71119.0,91.1146,91.1241,91.0766,91.1241,71119.0
2024-01-16 10:40:00,95.9,95.96,95.89,95.91,138526.0,91.1146,91.1716,91.1051,91.1241,138526.0
2024-01-16 10:50:00,95.91,95.94,95.86,95.87,58847.0,91.1241,91.1526,91.0766,91.0861,58847.0
2024-01-16 11:00:00,95.86,95.86,95.51,95.58,951327.0,91.0766,91.0766,90.744,90.8105,951327.0
2024-01-16 11:10:00,95.58,95.68,95.52,95.64,489430.0,90.8105,90.9055,90.7535,90.8675,489430.0
2024-01-16 11:20:00,95.64,95.77,95.64,95.69,329989.0,90.8675,90.9911,90.8675,90.915,329989.0
2024-01-16 11:30:00,95.69,95.73,95.61,95.63,250967.0,90.915,90.9531,90.839,90.858,250967.0
2024-01-16 11:40:00,95.61,95.64,95.6,95.62,133386.0,90.839,90.8675,90.8295,90.8485,133386.0
2024-01-16 11:50:00,95.6,95.65,95.58,95.59,125763.0,90.8295,90.877,90.8105,90.82,125763.0
2024-01-16 12:00:00,95.59,95.6,95.49,95.5,143548.0,90.82,90.8295,90.725,90.7345,143548.0
2024-01-16 12:10:00,95.5,95.51,95.45,95.46,202230.0,90.7345,90.744,90.687,90.6965,202230.0
2024-01-16 12:20:00,95.46,95.48,95.4,95.4,171153.0,90.6965,90.7155,90.6395,90.6395,171153.0
2024-01-16 12:30:00,95.4,95.44,95.37,95.41,165232.0,90.6395,90.6775,90.611,90.649,165232.0
2024-01-16 12:40:00,95.41,95.42,95.35,95.37,64639.0,90.649,90.6585,90.592,90.611,64639.0
2024-01-16 12:50:00,95.37,95.41,95.32,95.33,104547.0,90.611,90.649,90.5635,90.573,104547.0
2024-01-16 13:00:00,95.33,95.36,95.33,95.36,133658.0,90.573,90.6015,90.573,90.6015,133658.0
2024-01-16 13:10:00,95.35,95.36,95.32,95.33,152913.0,90.592,90.6015,90.5635,90.573,152913.0
2024-01-16 13:20:00,95.33,95.36,95.31,95.36,129936.0,90.573,90.6015,90.554,90.6015,129936.0
2024-01-16 13:30:00,95.36,95.41,95.35,95.37,160769.0,90.6015,90.649,90.592,90.611,160769.0
2024-01-16 13:40:00,95.36,95.38,95.32,95.35,198556.0,90.6015,90.6205,90.5635,90.592,198556.0
2024-01-16 13:50:00,95.35,95.37,95.32,95.36,51348.0,90.592,90.611,90.5635,90.6015,51348.0
2024-01-16 14:00:00,95.36,95.4,95.34,95.37,360663.0,90.6015,90.6395,90.5825,90.611,360663.0
2024-01-16 14:10:00,95.37,95.41,95.36,95.39,137570.0,90.611,90.649,90.6015,90.63,137570.0
2024-01-16 14:20:00,95.39,95.43,95.38,95.41,84856.0,90.63,90.668,90.6205,90.649,84856.0
2024-01-16 14:30:00,95.41,95.44,95.4,95.42,80514.0,90.649,90.6775,90.6395,90.6585,80514.0
2024-01-16 14:40:00,95.42,95.45,95.4,95.44,110182.0,90.6585,90.687,90.6395,90.6775,110182.0
2024-01-16 14:50:00,95.45,95.48,95.43,95.44,231485.0,90.687,90.7155,90.668,90.6775,231485.0
2024-01-16 15:00:00,95.45,95.46,95.4,95.41,156662.0,90.687,90.6965,90.6395,90.649,156662.0
2024-01-16 15:10:00,95.41,95.45,95.41,95.45,117381.0,90.649,90.687,90.649,90.687,117381.0
2024-01-16 15:20:00,95.45,95.45,95.41,95.41,110671.0,90.687,90.687,90.649,90.649,110671.0
2024-01-16 15:30:00,95.42,95.45,95.41,95.44,234357.0,90.6585,90.687,90.649,90.6775,234357.0
2024-01-16 15:40:00,95.44,95.48,95.44,95.45,276283.0,90.6775,90.7155,90.6775,90.687,276283.0
2024-01-16 15:50:00,95.45,95.49,95.45,95.45,894518.0,90.687,90.725,90.687,90.687,894518.0
2024-01-17 09:30:00,95.17,95.19,95.08,95.11,662670.0,90.421,90.44,90.3355,90.364,662670.0
2024-01-17 09:40:00,95.1,95.13,95.05,95.06,181079.0,90.3545,90.383,90.307,90.3165,181079.0
2024-01-17 09:50:00,95.06,95.08,95.01,95.04,660945.0,90.3165,90.3355,90.269,90.2975,660945.0
2024-01-17 10:00:00,95.04,95.1,95.01,95.08,362645.0,90.2975,90.3545,90.269,90.3355,362645.0
2024-01-17 10:10:00,95.09,95.1,95.04,95.05,248317.0,90.345,90.3545,90.2975,90.307,248317.0
2024-01-17 10:20:00,95.04,95.04,94.98,94.98,247096.0,90.2975,90.2975,90.2405,90.2405,247096.0
2024-01-17 10:30:00,94.98,95.05,94.95,95.05,185803.0,90.2405,90.307,90.212,90.307,185803.0
2024-01-17 10:40:00,95.04,95.11,95.03,95.1,354984.0,90.2975,90.364,90.288,90.3545,354984.0
2024-01-17 10:50:00,95.1,95.13,95.08,95.13,162594.0,90.3545,90.383,90.3355,90.383,162594.0
2024-01-17 11:00:00,95.14,95.2,95.13,95.17,193346.0,90.3925,90.4495,90.383,90.421,193346.0
2024-01-17 11:10:00,95.16,95.16,95.09,95.14,292610.0,90.4115,90.4115,90.345,90.3925,292610.0
2024-01-17 11:20:00,95.13,95.18,95.11,95.18,88426.0,90.383,90.4305,90.364,90.4305,88426.0
2024-01-17 11:30:00,95.17,95.22,95.16,95.21,222483.0,90.421,90.4685,90.4115,90.459,222483.0
2024-01-17 11:40:00,95.21,95.21,95.11,95.12,268945.0,90.459,90.459,90.364,90.3735,268945.0
2024-01-17 11:50:00,95.13,95.19,95.11,95.16,117640.0,90.383,90.44,90.364,90.4115,117640.0
2024-01-17 12:00:00,95.15,95.19,95.14,95.16,122411.0,90.402,90.44,90.3925,90.4115,122411.0
2024-01-17 12:10:00,95.16,95.19,95.14,95.15,73023.0,90.4115,90.44,90.3925,90.402,73023.0
2024-01-17 12:20:00,95.14,95.15,95.09,95.11,89457.0,90.3925,90.402,90.345,90.364,89457.0
2024-01-17 12:30:00,95.11,95.18,95.09,95.18,178622.0,90.364,90.4305,90.345,90.4305,178622.0
2024-01-17 12:40:00,95.19,95.23,95.16,95.2,179485.0,90.44,90.478,90.4115,90.4495,179485.0
2024-01-17 12:50:00,95.2,95.23,95.2,95.21,126973.0,90.4495,90.478,90.4495,90.459,126973.0
2024-01-17 13:00:00,95.22,95.23,95.11,95.15,349908.0,90.4685,90.478,90.364,90.402,349908.0
2024-01-17 13:10:00,95.13,95.17,95.06,95.06,204921.0,90.383,90.421,90.3165,90.3165,204921.0
2024-01-17 13:20:00,95.07,95.08,95.05,95.07,58494.0,90.326,90.3355,90.307,90.326,58494.0
2024-01-17 13:30:00,95.07,95.12,95.05,95.07,151833.0,90.326,90.3735,90.307,90.326,151833.0
2024-01-17 13:40:00,95.06,95.07,95.03,95.04,147860.0,90.3165,90.326,90.288,90.2975,147860.0
2024-01-17 13:50:00,95.04,95.1,95.03,95.09,87571.0,90.2975,90.3545,90.288,90.345,87571.0
2024-01-17 14:00:00,95.09,95.13,95.08,95.09,293916.0,90.345,90.383,90.3355,90.345,293916.0
2024-01-17 14:10:00,95.09,95.1,95.07,95.09,141637.0,90.345,90.3545,90.326,90.345,141637.0
2024-01-17 14:20:00,95.1,95.12,95.08,95.09,151553.0,90.3545,90.3735,90.3355,90.345,151553.0
2024-01-17 14:30:00,95.08,95.1,95.06,95.09,109652.0,90.3355,90.3545,90.3165,90.345,109652.0
2024-01-17 14:40:00,95.1,95.16,95.09,95.14,203811.0,90.3545,90.4115,90.345,90.3925,203811.0
2024-01-17 14:50:00,95.14,95.15,95.11,95.12,106368.0,90.3925,90.402,90.364,90.3735,106368.0
2024-01-17 15:00:00,95.12,95.13,95.09,95.12,151694.0,90.3735,90.383,90.345,90.3735,151694.0
2024-01-17 15:10:00,95.13,95.18,95.12,95.16,273457.0,90.383,90.4305,90.3735,90.4115,273457.0
2024-01-17 15:20:00,95.16,95.16,95.13,95.15,176023.0,90.4115,90.4115,90.383,90.402,176023.0
2024-01-17 15:30:00,95.15,95.16,95.12,95.13,147430.0,90.402,90.4115,90.3735,90.383,147430.0
2024-01-17 15:40:00,95.14,95.15,95.12,95.13,330557.0,90.3925,90.402,90.3735,90.383,330557.0
2024-01-17 15:50:00,95.12,95.16,95.11,95.14,563858.0,90.3735,90.4115,90.364,90.3925,563858.0
2024-01-18 09:30:00,95.1,95.17,95.06,95.06,103848.0,90.3545,90.421,90.3165,90.3165,103848.0
2024-01-18 09:40:00,95.06,95.07,95.02,95.04,192288.0,90.3165,90.326,90.2785,90.2975,192288.0
2024-01-18 09:50:00,95.05,95.1,95.04,95.09,187789.0,90.307,90.3545,90.2975,90.345,187789.0
2024-01-18 10:00:00,95.09,95.14,95.07,95.08,202799.0,90.345,90.3925,90.326,90.3355,202799.0
2024-01-18 10:10:00,95.07,95.14,95.04,95.13,215471.0,90.326,90.3925,90.2975,90.383,215471.0
2024-01-18 10:20:00,95.12,95.14,95.09,95.12,248703.0,90.3735,90.3925,90.345,90.3735,248703.0
2024-01-18 10:30:00,95.11,95.16,95.11,95.14,186020.0,90.364,90.4115,90.364,90.3925,186020.0
2024-01-18 10:40:00,95.14,95.14,95.05,95.08,162888.0,90.3925,90.3925,90.307,90.3355,162888.0
2024-01-18 10:50:00,95.08,95.1,95.02,95.03,159462.0,90.3355,90.3545,90.2785,90.288,159462.0
2024-01-18 11:00:00,95.03,95.03,94.98,95.02,127837.0,90.288,90.288,90.2405,90.2785,127837.0
2024-01-18 11:10:00,95.01,95.05,95.01,95.02,102847.0,90.269,90.307,90.269,90.2785,102847.0
2024-01-18 11:20:00,95.03,95.09,95.02,95.06,164442.0,90.288,90.345,90.2785,90.3165,164442.0
2024-01-18 11:30:00,95.06,95.09,95.02,95.02,115899.0,90.3165,90.345,90.2785,90.2785,115899.0
2024-01-18 11:40:00,95.02,95.02,94.91,94.92,162671.0,90.2785,90.2785,90.174,90.1835,162671.0
2024-01-18 11:50:00,94.91,94.96,94.9,94.95,302378.0,90.174,90.2215,90.1645,90.212,302378.0
2024-01-18 12:00:00,94.94,94.94,94.87,94.88,251527.0,90.2025,90.2025,90.136,90.1455,251527.0
2024-01-18 12:10:00,94.89,94.9,94.85,94.86,141878.0,90.155,90.1645,90.117,90.1265,141878.0
2024-01-18 12:20:00,94.86,94.88,94.83,94.86,233612.0,90.1265,90.1455,90.098,90.1265,233612.0
2024-01-18 12:30:00,94.86,94.88,94.83,94.87,60918.0,90.1265,90.1455,90.098,90.136,60918.0
2024-01-18 12:40:00,94.87,94.89,94.85,94.87,321094.0,90.136,90.155,90.117,90.136,321094.0
2024-01-18 12:50:00,94.86,94.89,94.85,94.87,109377.0,90.1265,90.155,90.117,90.136,109377.0
2024-01-18 13:00:00,94.88,94.91,94.83,94.9,88531.0,90.1455,90.174,90.098,90.1645,88531.0
2024-01-18 13:10:00,94.91,94.95,94.9,94.92,172191.0,90.174,90.212,90.1645,90.1835,172191.0
2024-01-18 13:20:00,94.91,94.96,94.91,94.95,166658.0,90.174,90.2215,90.174,90.212,166658.0
2024-01-18 13:30:00,94.95,95.0,94.94,94.99,260374.0,90.212,90.2595,90.2025,90.25,260374.0
2024-01-18 13:40:00,94.99,94.99,94.95,94.97,86320.0,90.25,90.25,90.212,90.231,86320.0
2024-01-18 13:50:00,94.98,94.99,94.95,94.95,118850.0,90.2405,90.25,90.212,90.212,118850.0
2024-01-18 14:00:00,94.95,94.95,94.91,94.95,69050.0,90.212,90.212,90.174,90.212,69050.0
2024-01-18 14:10:00,94.95,94.98,94.94,94.97,270555.0,90.212,90.2405,90.2025,90.231,270555.0
2024-01-18 14:20:00,94.97,95.0,94.95,94.98,360386.0,90.231,90.2595,90.212,90.2405,360386.0
2024-01-18 14:30:00,94.98,95.02,94.93,94.95,275528.0,90.2405,90.2785,90.193,90.212,275528.0
2024-01-18 14:40:00,94.95,94.96,94.9,94.91,297414.0,90.212,90.2215,90.1645,90.174,297414.0
2024-01-18 14:50:00,94.91,94.94,94.9,94.91,181455.0,90.174,90.2025,90.1645,90.174,181455.0
2024-01-18 15:00:00,94.91,94.92,94.89,94.91,182115.0,90.174,90.1835,90.155,90.174,182115.0
2024-01-18 15:10:00,94.91,94.92,94.87,94.91,438782.0,90.174,90.1835,90.136,90.174,438782.0
2024-01-18 15:20:00,94.91,94.95,94.9,94.95,156356.0,90.174,90.212,90.1645,90.212,156356.0
2024-01-18 15:30:00,94.95,94.96,94.92,94.94,311501.0,90.212,90.2215,90.1835,90.2025,311501.0
2024-01-18 15:40:00,94.94,94.95,94.9,94.91,165917.0,90.2025,90.212,90.1645,90.174,165917.0
2024-01-18 15:50:00,94.91,94.93,94.9,94.92,659819.0,90.174,90.193,90.1645,90.1835,659819.0
2024-01-19 09:30:00,94.78,94.79,94.72,94.73,362733.0,90.0505,90.06,89.9934,90.003,362733.0
2024-01-19 09:40:00,94.73,94.73,94.64,94.67,267891.0,90.003,90.003,89.9174,89.9459,267891.0
2024-01-19 09:50:00,94.68,94.78,94.67,94.77,366632.0,89.9554,90.0505,89.9459,90.041,366632.0
2024-01-19 10:00:00,94.76,94.84,94.56,94.56,694242.0,90.0315,90.1075,89.8414,89.8414,694242.0
2024-01-19 10:10:00,94.57,94.61,94.54,94.61,261148.0,89.8509,89.8889,89.8224,89.8889,261148.0
2024-01-19 10:20:00,94.61,94.69,94.61,94.68,220705.0,89.8889,89.9649,89.8889,89.9554,220705.0
2024-01-19 10:30:00,94.68,94.73,94.64,94.73,236520.0,89.9554,90.003,89.9174,90.003,236520.0
2024-01-19 10:40:00,94.73,94.76,94.71,94.71,284578.0,90.003,90.0315,89.9839,89.9839,284578.0
2024-01-19 10:50:00,94.71,94.78,94.7,94.77,215423.0,89.9839,90.0505,89.9744,90.041,215423.0
2024-01-19 11:00:00,94.77,94.84,94.76,94.81,133434.0,90.041,90.1075,90.0315,90.079,133434.0
2024-01-19 11:10:00,94.82,94.84,94.8,94.82,213332.0,90.0885,90.1075,90.0695,90.0885,213332.0
2024-01-19 11:20:00,94.81,94.82,94.76,94.8,207928.0,90.079,90.0885,90.0315,90.0695,207928.0
2024-01-19 11:30:00,94.81,94.84,94.75,94.77,221061.0,90.079,90.1075,90.022,90.041,221061.0
2024-01-19 11:40:00,94.78,94.79,94.73,94.75,211956.0,90.0505,90.06,90.003,90.022,211956.0
2024-01-19 11:50:00,94.76,94.78,94.73,94.76,239076.0,90.0315,90.0505,90.003,90.0315,239076.0
2024-01-19 12:00:00,94.75,94.77,94.7,94.71,143701.0,90.022,90.041,89.9744,89.9839,143701.0
2024-01-19 12:10:00,94.71,94.77,94.7,94.77,192466.0,89.9839,90.041,89.9744,90.041,192466.0
2024-01-19 12:20:00,94.77,94.83,94.76,94.82,174936.0,90.041,90.098,90.0315,90.0885,174936.0
2024-01-19 12:30:00,94.82,94.83,94.77,94.77,83333.0,90.0885,90.098,90.041,90.041,83333.0
2024-01-19 12:40:00,94.78,94.82,94.77,94.77,142995.0,90.0505,90.0885,90.041,90.041,142995.0
2024-01-19 12:50:00,94.78,94.85,94.77,94.84,141933.0,90.0505,90.117,90.041,90.1075,141933.0
2024-01-19 13:00:00,94.84,94.85,94.78,94.8,193498.0,90.1075,90.117,90.0505,90.0695,193498.0
2024-01-19 13:10:00,94.8,94.83,94.79,94.79,259294.0,90.0695,90.098,90.06,90.06,259294.0
2024-01-19 13:20:00,94.79,94.81,94.78,94.79,97885.0,90.06,90.079,90.0505,90.06,97885.0
2024-01-19 13:30:00,94.79,94.81,94.78,94.78,134656.0,90.06,90.079,90.0505,90.0505,134656.0
2024-01-19 13:40:00,94.79,94.81,94.78,94.8,54251.0,90.06,90.079,90.0505,90.0695,54251.0
2024-01-19 13:50:00,94.8,94.82,94.78,94.81,73998.0,90.0695,90.0885,90.0505,90.079,73998.0
2024-01-19 14:00:00,94.82,94.85,94.8,94.85,168417.0,90.0885,90.117,90.0695,90.117,168417.0
2024-01-19 14:10:00,94.85,94.85,94.83,94.84,126447.0,90.117,90.117,90.098,90.1075,126447.0
2024-01-19 14:20:00,94.83,94.86,94.82,94.86,173238.0,90.098,90.1265,90.0885,90.1265,173238.0
2024-01-19 14:30:00,94.85,94.88,94.84,94.88,217432.0,90.117,90.1455,90.1075,90.1455,217432.0
2024-01-19 14:40:00,94.88,94.9,94.87,94.89,126737.0,90.1455,90.1645,90.136,90.155,126737.0
2024-01-19 14:50:00,94.89,94.96,94.86,94.9,455681.0,90.155,90.2215,90.1265,90.1645,455681.0
2024-01-19 15:00:00,94.9,94.94,94.89,94.91,1209656.0,90.1645,90.2025,90.155,90.174,1209656.0
2024-01-19 15:10:00,94.91,94.91,94.87,94.89,205408.0,90.174,90.174,90.136,90.155,205408.0
2024-01-19 15:20:00,94.9,94.9,94.87,94.88,473365.0,90.1645,90.1645,90.136,90.1455,473365.0
2024-01-19 15:30:00,94.88,94.88,94.87,94.88,129314.0,90.1455,90.1455,90.136,90.1455,129314.0
2024-01-19 15:40:00,94.88,94.89,94.85,94.88,539702.0,90.1455,90.155,90.117,90.1455,539702.0
2024-01-19 15:50:00,94.88,94.94,94.88,94.93,519135.0,90.1455,90.2025,90.1455,90.193,519135.0
2024-01-22 09:30:00,95.28,95.33,95.26,95.33,730389.0,90.5255,90.573,90.5065,90.573,730389.0
2024-01-22 09:40:00,95.33,95.33,95.23,95.27,824219.0,90.573,90.573,90.478,90.516,824219.0
2024-01-22 09:50:00,95.27,95.33,95.27,95.31,207903.0,90.516,90.573,90.516,90.554,207903.0
2024-01-22 10:00:00,95.31,95.32,95.25,95.31,1216999.0,90.554,90.5635,90.497,90.554,1216999.0
2024-01-22 10:10:00,95.31,95.39,95.3,95.37,125698.0,90.554,90.63,90.5445,90.611,125698.0
2024-01-22 10:20:00,95.37,95.38,95.36,95.37,78717.0,90.611,90.6205,90.6015,90.611,78717.0
2024-01-22 10:30:00,95.38,95.38,95.34,95.36,368427.0,90.6205,90.6205,90.5825,90.6015,368427.0
2024-01-22 10:40:00,95.36,95.37,95.31,95.34,303905.0,90.6015,90.611,90.554,90.5825,303905.0
2024-01-22 10:50:00,95.33,95.34,95.26,95.27,337062.0,90.573,90.5825,90.5065,90.516,337062.0
2024-01-22 11:00:00,95.27,95.28,95.22,95.23,162886.0,90.516,90.5255,90.4685,90.478,162886.0
2024-01-22 11:10:00,95.22,95.29,95.21,95.27,161635.0,90.4685,90.535,90.459,90.516,161635.0
2024-01-22 11:20:00,95.27,95.28,95.25,95.27,74053.0,90.516,90.5255,90.497,90.516,74053.0
2024-01-22 11:30:00,95.27,95.29,95.26,95.28,49401.0,90.516,90.535,90.5065,90.5255,49401.0
2024-01-22 11:40:00,95.28,95.29,95.25,95.27,127905.0,90.5255,90.535,90.497,90.516,127905.0
2024-01-22 11:50:00,95.27,95.35,95.26,95.3,259732.0,90.516,90.592,90.5065,90.5445,259732.0
2024-01-22 12:00:00,95.29,95.3,95.21,95.22,109088.0,90.535,90.5445,90.459,90.4685,109088.0
2024-01-22 12:10:00,95.22,95.25,95.2,95.21,62543.0,90.4685,90.497,90.4495,90.459,62543.0
2024-01-22 12:20:00,95.21,95.23,95.19,95.2,78255.0,90.459,90.478,90.44,90.4495,78255.0
2024-01-22 12:30:00,95.21,95.24,95.2,95.23,90569.0,90.459,90.4875,90.4495,90.478,90569.0
2024-01-22 12:40:00,95.22,95.25,95.21,95.23,176709.0,90.4685,90.497,90.459,90.478,176709.0
2024-01-22 12:50:00,95.23,95.25,95.21,95.23,73746.0,90.478,90.497,90.459,90.478,73746.0
2024-01-22 13:00:00,95.22,95.23,95.19,95.2,102569.0,90.4685,90.478,90.44,90.4495,102569.0
2024-01-22 13:10:00,95.2,95.21,95.18,95.19,85925.0,90.4495,90.459,90.4305,90.44,85925.0
2024-01-22 13:20:00,95.18,95.21,95.16,95.19,242308.0,90.4305,90.459,90.4115,90.44,242308.0
2024-01-22 13:30:00,95.18,95.23,95.17,95.18,170833.0,90.4305,90.478,90.421,90.4305,170833.0
2024-01-22 13:40:00,95.18,95.19,95.15,95.17,75843.0,90.4305,90.44,90.402,90.421,75843.0
2024-01-22 13:50:00,95.16,95.18,95.15,95.17,45438.0,90.4115,90.4305,90.402,90.421,45438.0
2024-01-22 14:00:00,95.18,95.19,95.16,95.16,209022.0,90.4305,90.44,90.4115,90.4115,209022.0
2024-01-22 14:10:00,95.16,95.17,95.15,95.15,78174.0,90.4115,90.421,90.402,90.402,78174.0
2024-01-22 14:20:00,95.15,95.19,95.15,95.18,91372.0,90.402,90.44,90.402,90.4305,91372.0
2024-01-22 14:30:00,95.19,95.22,95.17,95.2,74948.0,90.44,90.4685,90.421,90.4495,74948.0
2024-01-22 14:40:00,95.2,95.24,95.2,95.23,54982.0,90.4495,90.4875,90.4495,90.478,54982.0
2024-01-22 14:50:00,95.23,95.28,95.22,95.26,145009.0,90.478,90.5255,90.4685,90.5065,145009.0
2024-01-22 15:00:00,95.26,95.27,95.22,95.23,122360.0,90.5065,90.516,90.4685,90.478,122360.0
2024-01-22 15:10:00,95.23,95.24,95.2,95.2,70449.0,90.478,90.4875,90.4495,90.4495,70449.0
2024-01-22 15:20:00,95.2,95.22,95.19,95.2,349982.0,90.4495,90.4685,90.44,90.4495,349982.0
2024-01-22 15:30:00,95.2,95.22,95.2,95.2,1097613.0,90.4495,90.4685,90.4495,90.4495,1097613.0
2024-01-22 15:40:00,95.2,95.23,95.2,95.21,215977.0,90.4495,90.478,90.4495,90.459,215977.0
2024-01-22 15:50:00,95.2,95.24,95.2,95.23,326080.0,90.4495,90.4875,90.4495,90.478,326080.0
2024-01-23 09:30:00,95.0,95.01,94.93,94.97,579430.0,90.2595,90.269,90.193,90.231,579430.0
2024-01-23 09:40:00,94.97,94.99,94.92,94.95,847565.0,90.231,90.25,90.1835,90.212,847565.0
2024-01-23 09:50:00,94.95,94.98,94.94,94.96,76919.0,90.212,90.2405,90.2025,90.2215,76919.0
2024-01-23 10:00:00,94.96,95.01,94.95,95.01,179617.0,90.2215,90.269,90.212,90.269,179617.0
2024-01-23 10:10:00,95.0,95.01,94.97,95.0,174314.0,90.2595,90.269,90.231,90.2595,174314.0
2024-01-23 10:20:00,95.0,95.0,94.95,94.98,125619.0,90.2595,90.2595,90.212,90.2405,125619.0
2024-01-23 10:30:00,94.97,94.97,94.93,94.96,213144.0,90.231,90.231,90.193,90.2215,213144.0
2024-01-23 10:40:00,94.96,94.97,94.92,94.94,90051.0,90.2215,90.231,90.1835,90.2025,90051.0
2024-01-23 10:50:00,94.94,94.94,94.88,94.9,226789.0,90.2025,90.2025,90.1455,90.1645,226789.0
2024-01-23 11:00:00,94.9,94.97,94.89,94.97,92519.0,90.1645,90.231,90.155,90.231,92519.0
2024-01-23 11:10:00,94.97,94.98,94.89,94.89,77414.0,90.231,90.2405,90.155,90.155,77414.0
2024-01-23 11:20:00,94.89,94.93,94.88,94.89,118093.0,90.155,90.193,90.1455,90.155,118093.0
2024-01-23 11:30:00,94.89,94.9,94.87,94.87,64663.0,90.155,90.1645,90.136,90.136,64663.0
2024-01-23 11:40:00,94.88,94.94,94.87,94.9,77037.0,90.1455,90.2025,90.136,90.1645,77037.0
2024-01-23 11:50:00,94.9,94.94,94.9,94.93,54970.0,90.1645,90.2025,90.1645,90.193,54970.0
2024-01-23 12:00:00,94.93,94.93,94.91,94.92,42582.0,90.193,90.193,90.174,90.1835,42582.0
2024-01-23 12:10:00,94.91,94.92,94.9,94.91,38054.0,90.174,90.1835,90.1645,90.174,38054.0
2024-01-23 12:20:00,94.91,94.93,94.89,94.91,73940.0,90.174,90.193,90.155,90.174,73940.0
2024-01-23 12:30:00,94.91,94.91,94.87,94.88,70184.0,90.174,90.174,90.136,90.1455,70184.0
2024-01-23 12:40:00,94.88,94.9,94.87,94.89,50886.0,90.1455,90.1645,90.136,90.155,50886.0
2024-01-23 12:50:00,94.89,94.92,94.88,94.9,49260.0,90.155,90.1835,90.1455,90.1645,49260.0
2024-01-23 13:00:00,94.9,94.9,94.87,94.88,42483.0,90.1645,90.1645,90.136,90.1455,42483.0
2024-01-23 13:10:00,94.88,94.92,94.87,94.91,69652.0,90.1455,90.1835,90.136,90.174,69652.0
2024-01-23 13:20:00,94.91,94.94,94.9,94.9,84525.0,90.174,90.2025,90.1645,90.1645,84525.0
2024-01-23 13:30:00,94.9,94.93,94.89,94.93,110189.0,90.1645,90.193,90.155,90.193,110189.0
2024-01-23 13:40:00,94.92,94.95,94.89,94.91,99812.0,90.1835,90.212,90.155,90.174,99812.0
2024-01-23 13:50:00,94.92,94.92,94.88,94.91,128270.0,90.1835,90.1835,90.1455,90.174,128270.0
2024-01-23 14:00:00,94.91,94.93,94.89,94.92,112175.0,90.174,90.193,90.155,90.1835,112175.0
2024-01-23 14:10:00,94.92,94.98,94.91,94.95,212542.0,90.1835,90.2405,90.174,90.212,212542.0
2024-01-23 14:20:00,94.95,94.99,94.94,94.98,73547.0,90.212,90.25,90.2025,90.2405,73547.0
2024-01-23 14:30:00,94.98,95.0,94.96,94.97,160077.0,90.2405,90.2595,90.2215,90.231,160077.0
2024-01-23 14:40:00,94.97,95.0,94.95,94.98,90860.0,90.231,90.2595,90.212,90.2405,90860.0
2024-01-23 14:50:00,94.98,95.0,94.95,94.96,184584.0,90.2405,90.2595,90.212,90.2215,184584.0
2024-01-23 15:00:00,94.96,94.99,94.93,94.98,149412.0,90.2215,90.25,90.193,90.2405,149412.0
2024-01-23 15:10:00,94.98,95.01,94.97,95.0,38767.0,90.2405,90.269,90.231,90.2595,38767.0
2024-01-23 15:20:00,95.0,95.0,94.95,94.96,105609.0,90.2595,90.2595,90.212,90.2215,105609.0
2024-01-23 15:30:00,94.96,94.98,94.94,94.98,173789.0,90.2215,90.2405,90.2025,90.2405,173789.0
2024-01-23 15:40:00,94.98,94.99,94.97,94.98,600620.0,90.2405,90.25,90.231,90.2405,600620.0
2024-01-23 15:50:00,94.98,95.02,94.97,95.0,300996.0,90.2405,90.2785,90.231,90.2595,300996.0
2024-01-24 09:30:00,95.35,95.37,95.32,95.32,228617.0,90.592,90.611,90.5635,90.5635,228617.0
2024-01-24 09:40:00,95.31,95.34,95.07,95.08,908119.0,90.554,90.5825,90.326,90.3355,908119.0
2024-01-24 09:50:00,95.07,95.15,95.05,95.1,474781.0,90.326,90.402,90.307,90.3545,474781.0
2024-01-24 10:00:00,95.11,95.14,95.02,95.09,428349.0,90.364,90.3925,90.2785,90.345,428349.0
2024-01-24 10:10:00,95.09,95.09,95.02,95.08,190994.0,90.345,90.345,90.2785,90.3355,190994.0
2024-01-24 10:20:00,95.08,95.08,95.02,95.06,229891.0,90.3355,90.3355,90.2785,90.3165,229891.0
2024-01-24 10:30:00,95.06,95.07,95.0,95.06,441037.0,90.3165,90.326,90.2595,90.3165,441037.0
2024-01-24 10:40:00,95.06,95.1,95.03,95.05,170880.0,90.3165,90.3545,90.288,90.307,170880.0
2024-01-24 10:50:00,95.03,95.03,94.91,94.99,221078.0,90.288,90.288,90.174,90.25,221078.0
2024-01-24 11:00:00,95.0,95.07,94.95,94.96,196616.0,90.2595,90.326,90.212,90.2215,196616.0
2024-01-24 11:10:00,94.95,95.01,94.91,95.01,166028.0,90.212,90.269,90.174,90.269,166028.0
2024-01-24 11:20:00,95.0,95.01,94.96,94.97,132824.0,90.2595,90.269,90.2215,90.231,132824.0
2024-01-24 11:30:00,94.96,94.99,94.91,94.93,223974.0,90.2215,90.25,90.174,90.193,223974.0
2024-01-24 11:40:00,94.93,94.94,94.85,94.86,201133.0,90.193,90.2025,90.117,90.1265,201133.0
2024-01-24 11:50:00,94.86,94.92,94.85,94.91,131758.0,90.1265,90.1835,90.117,90.174,131758.0
2024-01-24 12:00:00,94.91,94.95,94.91,94.95,103583.0,90.174,90.212,90.174,90.212,103583.0
2024-01-24 12:10:00,94.94,94.98,94.94,94.95,173202.0,90.2025,90.2405,90.2025,90.212,173202.0
2024-01-24 12:20:00,94.95,95.0,94.94,94.99,61408.0,90.212,90.2595,90.2025,90.25,61408.0
2024-01-24 12:30:00,94.99,95.03,94.97,94.99,89539.0,90.25,90.288,90.231,90.25,89539.0
2024-01-24 12:40:00,94.99,95.0,94.96,94.97,66296.0,90.25,90.2595,90.2215,90.231,66296.0
2024-01-24 12:50:00,94.97,94.97,94.94,94.96,108599.0,90.231,90.231,90.2025,90.2215,108599.0
2024-01-24 13:00:00,94.97,95.0,94.83,94.88,657859.0,90.231,90.2595,90.098,90.1455,657859.0
2024-01-24 13:10:00,94.88,94.9,94.82,94.83,281585.0,90.1455,90.1645,90.0885,90.098,281585.0
2024-01-24 13:20:00,94.83,94.84,94.77,94.8,256856.0,90.098,90.1075,90.041,90.0695,256856.0
2024-01-24 13:30:00,94.8,94.8,94.76,94.77,225044.0,90.0695,90.0695,90.0315,90.041,225044.0
2024-01-24 13:40:00,94.76,94.78,94.72,94.74,299096.0,90.0315,90.0505,89.9934,90.0125,299096.0
2024-01-24 13:50:00,94.74,94.77,94.72,94.72,209661.0,90.0125,90.041,89.9934,89.9934,209661.0
2024-01-24 14:00:00,94.72,94.75,94.72,94.74,102922.0,89.9934,90.022,89.9934,90.0125,102922.0
2024-01-24 14:10:00,94.73,94.74,94.69,94.7,71253.0,90.003,90.0125,89.9649,89.9744,71253.0
2024-01-24 14:20:00,94.7,94.71,94.66,94.69,213954.0,89.9744,89.9839,89.9364,89.9649,213954.0
2024-01-24 14:30:00,94.7,94.73,94.7,94.73,131785.0,89.9744,90.003,89.9744,90.003,131785.0
2024-01-24 14:40:00,94.73,94.74,94.7,94.7,109378.0,90.003,90.0125,89.9744,89.9744,109378.0
2024-01-24 14:50:00,94.7,94.73,94.69,94.73,215907.0,89.9744,90.003,89.9649,90.003,215907.0
2024-01-24 15:00:00,94.72,94.74,94.71,94.72,59949.0,89.9934,90.0125,89.9839,89.9934,59949.0
2024-01-24 15:10:00,94.72,94.74,94.69,94.73,100722.0,89.9934,90.0125,89.9649,90.003,100722.0
2024-01-24 15:20:00,94.73,94.73,94.71,94.72,107014.0,90.003,90.003,89.9839,89.9934,107014.0
2024-01-24 15:30:00,94.72,94.74,94.71,94.73,105890.0,89.9934,90.0125,89.9839,90.003,105890.0
2024-01-24 15:40:00,94.74,94.75,94.72,94.73,566826.0,90.0125,90.022,89.9934,90.003,566826.0
2024-01-24 15:50:00,94.73,94.73,94.69,94.73,489066.0,90.003,90.003,89.9649,90.003,489066.0
2024-01-25 09:30:00,95.05,95.06,94.96,95.03,414129.0,90.307,90.3165,90.2215,90.288,414129.0
2024-01-25 09:40:00,95.02,95.06,94.97,95.0,330453.0,90.2785,90.3165,90.231,90.2595,330453.0
2024-01-25 09:50:00,95.01,95.06,94.99,95.04,237252.0,90.269,90.3165,90.25,90.2975,237252.0
2024-01-25 10:00:00,95.04,95.11,95.02,95.1,296892.0,90.2975,90.364,90.2785,90.3545,296892.0
2024-01-25 10:10:00,95.1,95.11,95.05,95.06,278461.0,90.3545,90.364,90.307,90.3165,278461.0
2024-01-25 10:20:00,95.07,95.14,95.06,95.09,219033.0,90.326,90.3925,90.3165,90.345,219033.0
2024-01-25 10:30:00,95.09,95.11,95.04,95.07,213922.0,90.345,90.364,90.2975,90.326,213922.0
2024-01-25 10:40:00,95.07,95.09,95.05,95.06,217340.0,90.326,90.345,90.307,90.3165,217340.0
2024-01-25 10:50:00,95.06,95.11,95.03,95.1,86121.0,90.3165,90.364,90.288,90.3545,86121.0
2024-01-25 11:00:00,95.09,95.13,95.08,95.1,100672.0,90.345,90.383,90.3355,90.3545,100672.0
2024-01-25 11:10:00,95.09,95.11,95.05,95.1,110522.0,90.345,90.364,90.307,90.3545,110522.0
2024-01-25 11:20:00,95.09,95.1,95.05,95.06,86967.0,90.345,90.3545,90.307,90.3165,86967.0
2024-01-25 11:30:00,95.06,95.07,95.02,95.02,140075.0,90.3165,90.326,90.2785,90.2785,140075.0
2024-01-25 11:40:00,95.02,95.02,94.96,94.96,88634.0,90.2785,90.2785,90.2215,90.2215,88634.0
2024-01-25 11:50:00,94.96,94.98,94.93,94.97,210896.0,90.2215,90.2405,90.193,90.231,210896.0
2024-01-25 12:00:00,94.97,94.98,94.91,94.95,557900.0,90.231,90.2405,90.174,90.212,557900.0
2024-01-25 12:10:00,94.95,95.0,94.93,94.98,299475.0,90.212,90.2595,90.193,90.2405,299475.0
2024-01-25 12:20:00,94.98,95.0,94.96,94.99,96521.0,90.2405,90.2595,90.2215,90.25,96521.0
2024-01-25 12:30:00,95.0,95.0,94.94,94.95,89510.0,90.2595,90.2595,90.2025,90.212,89510.0
2024-01-25 12:40:00,94.95,94.96,94.91,94.93,58404.0,90.212,90.2215,90.174,90.193,58404.0
2024-01-25 12:50:00,94.93,94.96,94.9,94.95,296431.0,90.193,90.2215,90.1645,90.212,296431.0
2024-01-25 13:00:00,94.95,95.09,94.91,95.08,778441.0,90.212,90.345,90.174,90.3355,778441.0
2024-01-25 13:10:00,95.08,95.1,95.04,95.06,160950.0,90.3355,90.3545,90.2975,90.3165,160950.0
2024-01-25 13:20:00,95.07,95.11,95.06,95.09,105768.0,90.326,90.364,90.3165,90.345,105768.0
2024-01-25 13:30:00,95.09,95.1,95.03,95.05,103663.0,90.345,90.3545,90.288,90.307,103663.0
2024-01-25 13:40:00,95.06,95.08,95.03,95.06,264331.0,90.3165,90.3355,90.288,90.3165,264331.0
2024-01-25 13:50:00,95.06,95.12,95.06,95.09,360088.0,90.3165,90.3735,90.3165,90.345,360088.0
2024-01-25 14:00:00,95.09,95.13,95.09,95.13,288316.0,90.345,90.383,90.345,90.383,288316.0
2024-01-25 14:10:00,95.13,95.15,95.11,95.13,359835.0,90.383,90.402,90.364,90.383,359835.0
2024-01-25 14:20:00,95.12,95.14,95.11,95.13,331121.0,90.3735,90.3925,90.364,90.383,331121.0
2024-01-25 14:30:00,95.13,95.16,95.12,95.14,442599.0,90.383,90.4115,90.3735,90.3925,442599.0
2024-01-25 14:40:00,95.15,95.15,95.13,95.14,319523.0,90.402,90.402,90.383,90.3925,319523.0
2024-01-25 14:50:00,95.14,95.14,95.1,95.1,433612.0,90.3925,90.3925,90.3545,90.3545,433612.0
2024-01-25 15:00:00,95.1,95.12,95.09,95.09,457647.0,90.3545,90.3735,90.345,90.345,457647.0
2024-01-25 15:10:00,95.09,95.12,95.08,95.09,611160.0,90.345,90.3735,90.3355,90.345,611160.0
2024-01-25 15:20:00,95.09,95.1,95.07,95.1,341016.0,90.345,90.3545,90.326,90.3545,341016.0
2024-01-25 15:30:00,95.09,95.12,95.09,95.11,516451.0,90.345,90.3735,90.345,90.364,516451.0
2024-01-25 15:40:00,95.12,95.13,95.1,95.12,191204.0,90.3735,90.383,90.3545,90.3735,191204.0
2024-01-25 15:50:00,95.12,95.15,95.11,95.13,223817.0,90.3735,90.402,90.364,90.383,223817.0
2024-01-26 09:30:00,95.05,95.05,94.97,95.03,446889.0,90.307,90.307,90.231,90.288,446889.0
2024-01-26 09:40:00,95.02,95.02,94.92,94.92,295200.0,90.2785,90.2785,90.1835,90.1835,295200.0
2024-01-26 09:50:00,94.93,94.95,94.92,94.94,80541.0,90.193,90.212,90.1835,90.2025,80541.0
2024-01-26 10:00:00,94.93,94.93,94.86,94.88,423396.0,90.193,90.193,90.1265,90.1455,423396.0
2024-01-26 10:10:00,94.89,94.92,94.85,94.87,367391.0,90.155,90.1835,90.117,90.136,367391.0
2024-01-26 10:20:00,94.87,94.92,94.87,94.9,125447.0,90.136,90.1835,90.136,90.1645,125447.0
2024-01-26 10:30:00,94.9,94.96,94.87,94.95,300320.0,90.1645,90.2215,90.136,90.212,300320.0
2024-01-26 10:40:00,94.95,94.96,94.92,94.93,133931.0,90.212,90.2215,90.1835,90.193,133931.0
2024-01-26 10:50:00,94.92,94.97,94.92,94.97,129410.0,90.1835,90.231,90.1835,90.231,129410.0
2024-01-26 11:00:00,94.97,94.99,94.96,94.97,219628.0,90.231,90.25,90.2215,90.231,219628.0
2024-01-26 11:10:00,94.98,95.01,94.95,95.01,127529.0,90.2405,90.269,90.212,90.269,127529.0
2024-01-26 11:20:00,95.0,95.04,94.99,95.04,58167.0,90.2595,90.2975,90.25,90.2975,58167.0
2024-01-26 11:30:00,95.04,95.05,95.02,95.02,108100.0,90.2975,90.307,90.2785,90.2785,108100.0
2024-01-26 11:40:00,95.01,95.03,95.0,95.02,184936.0,90.269,90.288,90.2595,90.2785,184936.0
2024-01-26 11:50:00,95.02,95.05,95.01,95.04,117140.0,90.2785,90.307,90.269,90.2975,117140.0
2024-01-26 12:00:00,95.04,95.05,95.02,95.04,122867.0,90.2975,90.307,90.2785,90.2975,122867.0
2024-01-26 12:10:00,95.03,95.04,95.01,95.02,433999.0,90.288,90.2975,90.269,90.2785,433999.0
2024-01-26 12:20:00,95.02,95.04,95.01,95.03,111331.0,90.2785,90.2975,90.269,90.288,111331.0
2024-01-26 12:30:00,95.02,95.03,94.99,94.99,117025.0,90.2785,90.288,90.25,90.25,117025.0
2024-01-26 12:40:00,95.0,95.01,94.98,94.99,91052.0,90.2595,90.269,90.2405,90.25,91052.0
2024-01-26 12:50:00,95.0,95.01,94.99,95.0,43318.0,90.2595,90.269,90.25,90.2595,43318.0
2024-01-26 13:00:00,95.0,95.0,94.97,94.98,60311.0,90.2595,90.2595,90.231,90.2405,60311.0
2024-01-26 13:10:00,94.97,94.99,94.95,94.95,56067.0,90.231,90.25,90.212,90.212,56067.0
2024-01-26 13:20:00,94.95,94.96,94.92,94.93,348051.0,90.212,90.2215,90.1835,90.193,348051.0
2024-01-26 13:30:00,94.93,94.94,94.89,94.9,88424.0,90.193,90.2025,90.155,90.1645,88424.0
2024-01-26 13:40:00,94.9,94.91,94.89,94.91,312535.0,90.1645,90.174,90.155,90.174,312535.0
2024-01-26 13:50:00,94.91,94.91,94.87,94.89,90288.0,90.174,90.174,90.136,90.155,90288.0
2024-01-26 14:00:00,94.89,94.89,94.86,94.87,107156.0,90.155,90.155,90.1265,90.136,107156.0
2024-01-26 14:10:00,94.87,94.88,94.85,94.86,114961.0,90.136,90.1455,90.117,90.1265,114961.0
2024-01-26 14:20:00,94.87,94.87,94.84,94.85,85709.0,90.136,90.136,90.1075,90.117,85709.0
2024-01-26 14:30:00,94.84,94.88,94.84,94.87,183670.0,90.1075,90.1455,90.1075,90.136,183670.0
2024-01-26 14:40:00,94.88,94.9,94.87,94.88,151086.0,90.1455,90.1645,90.136,90.1455,151086.0
2024-01-26 14:50:00,94.89,94.89,94.85,94.89,146389.0,90.155,90.155,90.117,90.155,146389.0
2024-01-26 15:00:00,94.88,94.95,94.88,94.95,192135.0,90.1455,90.212,90.1455,90.212,192135.0
2024-01-26 15:10:00,94.94,94.96,94.93,94.95,76093.0,90.2025,90.2215,90.193,90.212,76093.0
2024-01-26 15:20:00,94.96,94.98,94.96,94.96,64340.0,90.2215,90.2405,90.2215,90.2215,64340.0
2024-01-26 15:30:00,94.97,94.99,94.96,94.99,66480.0,90.231,90.25,90.2215,90.25,66480.0
2024-01-26 15:40:00,94.98,95.0,94.96,94.97,120030.0,90.2405,90.2595,90.2215,90.231,120030.0
2024-01-26 15:50:00,94.97,94.99,94.96,94.96,399596.0,90.231,90.25,90.2215,90.2215,399596.0
2024-01-29 09:30:00,95.25,95.32,95.25,95.31,179816.0,90.497,90.5635,90.497,90.554,179816.0
2024-01-29 09:40:00,95.31,95.32,95.23,95.24,209161.0,90.554,90.5635,90.478,90.4875,209161.0
2024-01-29 09:50:00,95.24,95.28,95.22,95.26,182782.0,90.4875,90.5255,90.4685,90.5065,182782.0
2024-01-29 10:00:00,95.27,95.3,95.23,95.3,104603.0,90.516,90.5445,90.478,90.5445,104603.0
2024-01-29 10:10:00,95.29,95.3,95.24,95.24,69044.0,90.535,90.5445,90.4875,90.4875,69044.0
2024-01-29 10:20:00,95.23,95.24,95.18,95.19,59227.0,90.478,90.4875,90.4305,90.44,59227.0
2024-01-29 10:30:00,95.18,95.28,95.18,95.28,109189.0,90.4305,90.5255,90.4305,90.5255,109189.0
2024-01-29 10:40:00,95.28,95.31,95.26,95.27,106237.0,90.5255,90.554,90.5065,90.516,106237.0
2024-01-29 10:50:00,95.27,95.3,95.26,95.27,79045.0,90.516,90.5445,90.5065,90.516,79045.0
2024-01-29 11:00:00,95.27,95.28,95.23,95.26,130796.0,90.516,90.5255,90.478,90.5065,130796.0
2024-01-29 11:10:00,95.24,95.29,95.24,95.27,91870.0,90.4875,90.535,90.4875,90.516,91870.0
2024-01-29 11:20:00,95.26,95.3,95.26,95.3,74838.0,90.5065,90.5445,90.5065,90.5445,74838.0
2024-01-29 11:30:00,95.3,95.32,95.29,95.31,211678.0,90.5445,90.5635,90.535,90.554,211678.0
2024-01-29 11:40:00,95.31,95.35,95.3,95.32,70318.0,90.554,90.592,90.5445,90.5635,70318.0
2024-01-29 11:50:00,95.32,95.34,95.31,95.34,72453.0,90.5635,90.5825,90.554,90.5825,72453.0
2024-01-29 12:00:00,95.34,95.34,95.3,95.3,134318.0,90.5825,90.5825,90.5445,90.5445,134318.0
2024-01-29 12:10:00,95.29,95.32,95.29,95.31,123823.0,90.535,90.5635,90.535,90.554,123823.0
2024-01-29 12:20:00,95.31,95.35,95.31,95.33,38014.0,90.554,90.592,90.554,90.573,38014.0
2024-01-29 12:30:00,95.33,95.36,95.32,95.36,30677.0,90.573,90.6015,90.5635,90.6015,30677.0
2024-01-29 12:40:00,95.36,95.4,95.35,95.39,72580.0,90.6015,90.6395,90.592,90.63,72580.0
2024-01-29 12:50:00,95.38,95.39,95.34,95.35,181367.0,90.6205,90.63,90.5825,90.592,181367.0
2024-01-29 13:00:00,95.35,95.36,95.33,95.34,114282.0,90.592,90.6015,90.573,90.5825,114282.0
2024-01-29 13:10:00,95.35,95.37,95.34,95.36,44660.0,90.592,90.611,90.5825,90.6015,44660.0
2024-01-29 13:20:00,95.36,95.36,95.33,95.36,108765.0,90.6015,90.6015,90.573,90.6015,108765.0
2024-01-29 13:30:00,95.36,95.38,95.33,95.35,69073.0,90.6015,90.6205,90.573,90.592,69073.0
2024-01-29 13:40:00,95.35,95.37,95.33,95.34,88550.0,90.592,90.611,90.573,90.5825,88550.0
2024-01-29 13:50:00,95.35,95.37,95.33,95.37,39182.0,90.592,90.611,90.573,90.611,39182.0
2024-01-29 14:00:00,95.37,95.39,95.33,95.36,219439.0,90.611,90.63,90.573,90.6015,219439.0
2024-01-29 14:10:00,95.37,95.38,95.33,95.36,83800.0,90.611,90.6205,90.573,90.6015,83800.0
2024-01-29 14:20:00,95.35,95.36,95.33,95.34,94288.0,90.592,90.6015,90.573,90.5825,94288.0
2024-01-29 14:30:00,95.34,95.37,95.32,95.37,87086.0,90.5825,90.611,90.5635,90.611,87086.0
2024-01-29 14:40:00,95.38,95.38,95.35,95.38,78268.0,90.6205,90.6205,90.592,90.6205,78268.0
2024-01-29 14:50:00,95.37,95.42,95.36,95.39,116964.0,90.611,90.6585,90.6015,90.63,116964.0
2024-01-29 15:00:00,95.4,95.58,95.39,95.53,563466.0,90.6395,90.8105,90.63,90.763,563466.0
2024-01-29 15:10:00,95.53,95.62,95.52,95.59,412502.0,90.763,90.8485,90.7535,90.82,412502.0
2024-01-29 15:20:00,95.59,95.61,95.54,95.55,316760.0,90.82,90.839,90.7725,90.782,316760.0
2024-01-29 15:30:00,95.55,95.56,95.46,95.47,528225.0,90.782,90.7915,90.6965,90.706,528225.0
2024-01-29 15:40:00,95.48,95.54,95.46,95.53,374422.0,90.7155,90.7725,90.6965,90.763,374422.0
2024-01-29 15:50:00,95.53,95.55,95.5,95.53,450068.0,90.763,90.782,90.7345,90.763,450068.0
2024-01-30 09:30:00,95.69,95.7,95.63,95.63,285125.0,90.915,90.9245,90.858,90.858,285125.0
2024-01-30 09:40:00,95.62,95.67,95.6,95.66,153506.0,90.8485,90.896,90.8295,90.8865,153506.0
2024-01-30 09:50:00,95.67,95.74,95.66,95.71,647921.0,90.896,90.9626,90.8865,90.934,647921.0
2024-01-30 10:00:00,95.71,95.74,95.15,95.45,728757.0,90.934,90.9626,90.402,90.687,728757.0
2024-01-30 10:10:00,95.45,95.48,95.39,95.41,262170.0,90.687,90.7155,90.63,90.649,262170.0
2024-01-30 10:20:00,95.41,95.42,95.31,95.37,340762.0,90.649,90.6585,90.554,90.611,340762.0
2024-01-30 10:30:00,95.37,95.39,95.34,95.36,403444.0,90.611,90.63,90.5825,90.6015,403444.0
2024-01-30 10:40:00,95.36,95.38,95.3,95.31,148744.0,90.6015,90.6205,90.5445,90.554,148744.0
2024-01-30 10:50:00,95.31,95.35,95.28,95.34,170650.0,90.554,90.592,90.5255,90.5825,170650.0
2024-01-30 11:00:00,95.34,95.38,95.33,95.36,225493.0,90.5825,90.6205,90.573,90.6015,225493.0
2024-01-30 11:10:00,95.36,95.42,95.36,95.38,214638.0,90.6015,90.6585,90.6015,90.6205,214638.0
2024-01-30 11:20:00,95.38,95.45,95.37,95.45,253136.0,90.6205,90.687,90.611,90.687,253136.0
2024-01-30 11:30:00,95.45,95.49,95.44,95.47,62537.0,90.687,90.725,90.6775,90.706,62537.0
2024-01-30 11:40:00,95.48,95.54,95.47,95.54,171080.0,90.7155,90.7725,90.706,90.7725,171080.0
2024-01-30 11:50:00,95.53,95.53,95.49,95.52,103020.0,90.763,90.763,90.725,90.7535,103020.0
2024-01-30 12:00:00,95.52,95.52,95.46,95.47,98088.0,90.7535,90.7535,90.6965,90.706,98088.0
2024-01-30 12:10:00,95.47,95.49,95.46,95.48,44528.0,90.706,90.725,90.6965,90.7155,44528.0
2024-01-30 12:20:00,95.49,95.49,95.47,95.49,31003.0,90.725,90.725,90.706,90.725,31003.0
2024-01-30 12:30:00,95.48,95.5,95.46,95.47,56992.0,90.7155,90.7345,90.6965,90.706,56992.0
2024-01-30 12:40:00,95.47,95.48,95.44,95.44,23084.0,90.706,90.7155,90.6775,90.6775,23084.0
2024-01-30 12:50:00,95.44,95.45,95.39,95.4,59641.0,90.6775,90.687,90.63,90.6395,59641.0
2024-01-30 13:00:00,95.4,95.42,95.37,95.4,62924.0,90.6395,90.6585,90.611,90.6395,62924.0
2024-01-30 13:10:00,95.4,95.42,95.39,95.41,86237.0,90.6395,90.6585,90.63,90.649,86237.0
2024-01-30 13:20:00,95.41,95.42,95.38,95.41,89009.0,90.649,90.6585,90.6205,90.649,89009.0
2024-01-30 13:30:00,95.41,95.43,95.4,95.41,56255.0,90.649,90.668,90.6395,90.649,56255.0
2024-01-30 13:40:00,95.41,95.43,95.41,95.42,66073.0,90.649,90.668,90.649,90.6585,66073.0
2024-01-30 13:50:00,95.43,95.44,95.4,95.43,98671.0,90.668,90.6775,90.6395,90.668,98671.0
2024-01-30 14:00:00,95.43,95.51,95.43,95.51,190171.0,90.668,90.744,90.668,90.744,190171.0
2024-01-30 14:10:00,95.5,95.52,95.49,95.5,86229.0,90.7345,90.7535,90.725,90.7345,86229.0
2024-01-30 14:20:00,95.5,95.54,95.48,95.54,230607.0,90.7345,90.7725,90.7155,90.7725,230607.0
2024-01-30 14:30:00,95.54,95.59,95.53,95.57,87942.0,90.7725,90.82,90.763,90.801,87942.0
2024-01-30 14:40:00,95.57,95.6,95.57,95.59,139575.0,90.801,90.8295,90.801,90.82,139575.0
2024-01-30 14:50:00,95.59,95.6,95.56,95.59,120274.0,90.82,90.8295,90.7915,90.82,120274.0
2024-01-30 15:00:00,95.59,95.6,95.56,95.56,85278.0,90.82,90.8295,90.7915,90.7915,85278.0
2024-01-30 15:10:00,95.56,95.6,95.55,95.59,79154.0,90.7915,90.8295,90.782,90.82,79154.0
2024-01-30 15:20:00,95.59,95.59,95.57,95.58,139684.0,90.82,90.82,90.801,90.8105,139684.0
2024-01-30 15:30:00,95.57,95.59,95.55,95.57,194535.0,90.801,90.82,90.782,90.801,194535.0
2024-01-30 15:40:00,95.56,95.59,95.55,95.56,110567.0,90.7915,90.82,90.782,90.7915,110567.0
2024-01-30 15:50:00,95.57,95.66,95.56,95.66,400768.0,90.801,90.8865,90.7915,90.8865,400768.0
2024-01-31 09:30:00,96.09,96.34,96.08,96.34,462472.0,91.2951,91.5326,91.2856,91.5326,462472.0
2024-01-31 09:40:00,96.34,96.37,96.29,96.36,748627.0,91.5326,91.5611,91.4851,91.5516,748627.0
2024-01-31 09:50:00,96.36,96.45,96.32,96.38,827291.0,91.5516,91.6371,91.5136,91.5706,827291.0
2024-01-31 10:00:00,96.39,96.42,96.31,96.32,463955.0,91.5801,91.6086,91.5041,91.5136,463955.0
2024-01-31 10:10:00,96.32,96.35,96.26,96.27,804043.0,91.5136,91.5421,91.4566,91.4661,804043.0
2024-01-31 10:20:00,96.28,96.37,96.25,96.34,449245.0,91.4756,91.5611,91.4471,91.5326,449245.0
2024-01-31 10:30:00,96.35,96.35,96.27,96.31,418385.0,91.5421,91.5421,91.4661,91.5041,418385.0
2024-01-31 10:40:00,96.31,96.41,96.3,96.38,206375.0,91.5041,91.5991,91.4946,91.5706,206375.0
2024-01-31 10:50:00,96.38,96.43,96.34,96.39,131222.0,91.5706,91.6181,91.5326,91.5801,131222.0
2024-01-31 11:00:00,96.38,96.43,96.34,96.38,155757.0,91.5706,91.6181,91.5326,91.5706,155757.0
2024-01-31 11:10:00,96.37,96.43,96.36,96.38,293414.0,91.5611,91.6181,91.5516,91.5706,293414.0
2024-01-31 11:20:00,96.38,96.4,96.31,96.34,326890.0,91.5706,91.5896,91.5041,91.5326,326890.0
2024-01-31 11:30:00,96.34,96.36,96.28,96.34,247226.0,91.5326,91.5516,91.4756,91.5326,247226.0
2024-01-31 11:40:00,96.34,96.37,96.32,96.33,194027.0,91.5326,91.5611,91.5136,91.5231,194027.0
2024-01-31 11:50:00,96.34,96.36,96.3,96.33,178768.0,91.5326,91.5516,91.4946,91.5231,178768.0
2024-01-31 12:00:00,96.33,96.33,96.29,96.3,152977.0,91.5231,91.5231,91.4851,91.4946,152977.0
2024-01-31 12:10:00,96.3,96.34,96.28,96.32,271822.0,91.4946,91.5326,91.4756,91.5136,271822.0
2024-01-31 12:20:00,96.32,96.34,96.31,96.31,96660.0,91.5136,91.5326,91.5041,91.5041,96660.0
2024-01-31 12:30:00,96.32,96.36,96.32,96.36,104323.0,91.5136,91.5516,91.5136,91.5516,104323.0
2024-01-31 12:40:00,96.36,96.38,96.35,96.37,232066.0,91.5516,91.5706,91.5421,91.5611,232066.0
2024-01-31 12:50:00,96.37,96.38,96.34,96.34,82737.0,91.5611,91.5706,91.5326,91.5326,82737.0
2024-01-31 13:00:00,96.33,96.33,96.29,96.31,209243.0,91.5231,91.5231,91.4851,91.5041,209243.0
2024-01-31 13:10:00,96.31,96.33,96.3,96.31,104127.0,91.5041,91.5231,91.4946,91.5041,104127.0
2024-01-31 13:20:00,96.31,96.34,96.29,96.33,88741.0,91.5041,91.5326,91.4851,91.5231,88741.0
2024-01-31 13:30:00,96.33,96.37,96.29,96.3,59832.0,91.5231,91.5611,91.4851,91.4946,59832.0
2024-01-31 13:40:00,96.3,96.3,96.26,96.28,127396.0,91.4946,91.4946,91.4566,91.4756,127396.0
2024-01-31 13:50:00,96.27,96.35,96.27,96.33,172009.0,91.4661,91.5421,91.4661,91.5231,172009.0
2024-01-31 14:00:00,96.32,96.38,95.99,96.15,723375.0,91.5136,91.5706,91.2001,91.3521,723375.0
2024-01-31 14:10:00,96.16,96.26,96.14,96.22,258958.0,91.3616,91.4566,91.3426,91.4186,258958.0
2024-01-31 14:20:00,96.22,96.24,96.14,96.21,221736.0,91.4186,91.4376,91.3426,91.4091,221736.0
2024-01-31 14:30:00,96.22,96.42,96.16,96.39,503107.0,91.4186,91.6086,91.3616,91.5801,503107.0
2024-01-31 14:40:00,96.39,96.42,96.32,96.36,531021.0,91.5801,91.6086,91.5136,91.5516,531021.0
2024-01-31 14:50:00,96.36,96.37,96.29,96.3,421354.0,91.5516,91.5611,91.4851,91.4946,421354.0
2024-01-31 15:00:00,96.3,96.31,96.01,96.16,1105496.0,91.4946,91.5041,91.2191,91.3616,1105496.0
2024-01-31 15:10:00,96.17,96.23,96.08,96.17,285886.0,91.3711,91.4281,91.2856,91.3711,285886.0
2024-01-31 15:20:00,96.18,96.28,96.16,96.17,398042.0,91.3806,91.4756,91.3616,91.3711,398042.0
2024-01-31 15:30:00,96.16,96.17,96.03,96.16,511226.0,91.3616,91.3711,91.2381,91.3616,511226.0
2024-01-31 15:40:00,96.16,96.24,96.14,96.21,492903.0,91.3616,91.4376,91.3426,91.4091,492903.0
2024-01-31 15:50:00,96.2,96.48,96.18,96.47,1629966.0,91.3996,91.6656,91.3806,91.6561,1629966.0
2024-02-01 09:30:00,96.6,96.62,96.56,96.57,1924802.0,92.0032,92.0223,91.9651,91.9747,1924802.0
2024-02-01 09:40:00,96.57,96.7,96.55,96.67,675381.0,91.9747,92.0985,91.9556,92.0699,675381.0
2024-02-01 09:50:00,96.67,96.72,96.64,96.7,868148.0,92.0699,92.1175,92.0413,92.0985,868148.0
2024-02-01 10:00:00,96.7,96.7,96.34,96.67,1005627.0,92.0985,92.0985,91.7556,92.0699,1005627.0
2024-02-01 10:10:00,96.65,96.69,96.56,96.6,743531.0,92.0509,92.089,91.9651,92.0032,743531.0
2024-02-01 10:20:00,96.61,96.71,96.58,96.68,332754.0,92.0128,92.108,91.9842,92.0794,332754.0
2024-02-01 10:30:00,96.68,96.69,96.63,96.67,633324.0,92.0794,92.089,92.0318,92.0699,633324.0
2024-02-01 10:40:00,96.67,96.8,96.66,96.76,397362.0,92.0699,92.1937,92.0604,92.1556,397362.0
2024-02-01 10:50:00,96.77,96.91,96.76,96.89,412511.0,92.1652,92.2985,92.1556,92.2794,412511.0
2024-02-01 11:00:00,96.9,97.05,96.9,97.04,749768.0,92.289,92.4318,92.289,92.4223,749768.0
2024-02-01 11:10:00,97.04,97.11,96.95,96.95,479361.0,92.4223,92.489,92.3366,92.3366,479361.0
2024-02-01 11:20:00,96.96,97.01,96.92,96.93,458589.0,92.3461,92.3937,92.308,92.3175,458589.0
2024-02-01 11:30:00,96.94,97.0,96.91,96.95,572495.0,92.3271,92.3842,92.2985,92.3366,572495.0
2024-02-01 11:40:00,96.96,97.03,96.92,96.94,782365.0,92.3461,92.4128,92.308,92.3271,782365.0
2024-02-01 11:50:00,96.94,97.0,96.86,96.87,257988.0,92.3271,92.3842,92.2509,92.2604,257988.0
2024-02-01 12:00:00,96.87,96.91,96.84,96.86,392432.0,92.2604,92.2985,92.2318,92.2509,392432.0
2024-02-01 12:10:00,96.86,96.88,96.81,96.81,258139.0,92.2509,92.2699,92.2032,92.2032,258139.0
2024-02-01 12:20:00,96.81,96.83,96.76,96.78,288895.0,92.2032,92.2223,92.1556,92.1747,288895.0
2024-02-01 12:30:00,96.78,96.89,96.76,96.84,301519.0,92.1747,92.2794,92.1556,92.2318,301519.0
2024-02-01 12:40:00,96.83,96.83,96.74,96.75,481992.0,92.2223,92.2223,92.1366,92.1461,481992.0
2024-02-01 12:50:00,96.75,96.77,96.71,96.72,223897.0,92.1461,92.1652,92.108,92.1175,223897.0
2024-02-01 13:00:00,96.72,96.75,96.67,96.7,218653.0,92.1175,92.1461,92.0699,92.0985,218653.0
2024-02-01 13:10:00,96.7,96.72,96.66,96.66,215259.0,92.0985,92.1175,92.0604,92.0604,215259.0
2024-02-01 13:20:00,96.66,96.7,96.63,96.63,200985.0,92.0604,92.0985,92.0318,92.0318,200985.0
2024-02-01 13:30:00,96.63,96.75,96.63,96.74,267978.0,92.0318,92.1461,92.0318,92.1366,267978.0
2024-02-01 13:40:00,96.74,96.76,96.65,96.65,332572.0,92.1366,92.1556,92.0509,92.0509,332572.0
2024-02-01 13:50:00,96.66,96.7,96.65,96.69,1087366.0,92.0604,92.0985,92.0509,92.089,1087366.0
2024-02-01 14:00:00,96.69,96.72,96.68,96.69,1214037.0,92.089,92.1175,92.0794,92.089,1214037.0
2024-02-01 14:10:00,96.69,96.75,96.68,96.69,1354070.0,92.089,92.1461,92.0794,92.089,1354070.0
2024-02-01 14:20:00,96.69,96.75,96.68,96.73,1172213.0,92.089,92.1461,92.0794,92.1271,1172213.0
2024-02-01 14:30:00,96.74,96.76,96.68,96.75,1578059.0,92.1366,92.1556,92.0794,92.1461,1578059.0
2024-02-01 14:40:00,96.76,96.8,96.72,96.73,1431780.0,92.1556,92.1937,92.1175,92.1271,1431780.0
2024-02-01 14:50:00,96.73,96.78,96.73,96.77,1838092.0,92.1271,92.1747,92.1271,92.1652,1838092.0
2024-02-01 15:00:00,96.77,96.79,96.74,96.76,1265076.0,92.1652,92.1842,92.1366,92.1556,1265076.0
2024-02-01 15:10:00,96.76,96.78,96.75,96.78,1299363.0,92.1556,92.1747,92.1461,92.1747,1299363.0
2024-02-01 15:20:00,96.78,96.79,96.76,96.78,1352062.0,92.1747,92.1842,92.1556,92.1747,1352062.0
2024-02-01 15:30:00,96.78,96.81,96.77,96.8,1163126.0,92.1747,92.2032,92.1652,92.1937,1163126.0
2024-02-01 15:40:00,96.8,96.8,96.76,96.78,1485942.0,92.1937,92.1937,92.1556,92.1747,1485942.0
2024-02-01 15:50:00,96.78,96.83,96.76,96.81,1680050.0,92.1747,92.2223,92.1556,92.2032,1680050.0
2024-02-02 09:30:00,95.74,95.82,95.73,95.81,910310.0,91.1842,91.2604,91.1746,91.2508,910310.0
2024-02-02 09:40:00,95.81,95.9,95.79,95.84,631399.0,91.2508,91.3366,91.2318,91.2794,631399.0
2024-02-02 09:50:00,95.84,95.87,95.79,95.85,290424.0,91.2794,91.308,91.2318,91.2889,290424.0
2024-02-02 10:00:00,95.83,95.87,95.7,95.72,544401.0,91.2699,91.308,91.1461,91.1651,544401.0
2024-02-02 10:10:00,95.72,95.76,95.64,95.64,419413.0,91.1651,91.2032,91.0889,91.0889,419413.0
2024-02-02 10:20:00,95.64,95.67,95.58,95.59,261297.0,91.0889,91.1175,91.0318,91.0413,261297.0
2024-02-02 10:30:00,95.59,95.6,95.51,95.59,455368.0,91.0413,91.0508,90.9651,91.0413,455368.0
2024-02-02 10:40:00,95.6,95.62,95.51,95.53,782611.0,91.0508,91.0699,90.9651,90.9842,782611.0
2024-02-02 10:50:00,95.54,95.54,95.48,95.54,480797.0,90.9937,90.9937,90.9365,90.9937,480797.0
2024-02-02 11:00:00,95.53,95.54,95.49,95.5,618748.0,90.9842,90.9937,90.9461,90.9556,618748.0
2024-02-02 11:10:00,95.5,95.5,95.45,95.45,135341.0,90.9556,90.9556,90.908,90.908,135341.0
2024-02-02 11:20:00,95.45,95.53,95.44,95.52,118622.0,90.908,90.9842,90.8984,90.9746,118622.0
2024-02-02 11:30:00,95.52,95.54,95.47,95.5,181375.0,90.9746,90.9937,90.927,90.9556,181375.0
2024-02-02 11:40:00,95.51,95.52,95.42,95.46,133949.0,90.9651,90.9746,90.8794,90.9175,133949.0
2024-02-02 11:50:00,95.46,95.47,95.39,95.4,463392.0,90.9175,90.927,90.8508,90.8603,463392.0
2024-02-02 12:00:00,95.4,95.45,95.38,95.41,135330.0,90.8603,90.908,90.8413,90.8699,135330.0
2024-02-02 12:10:00,95.4,95.47,95.4,95.44,211115.0,90.8603,90.927,90.8603,90.8984,211115.0
2024-02-02 12:20:00,95.45,95.45,95.4,95.44,115825.0,90.908,90.908,90.8603,90.8984,115825.0
2024-02-02 12:30:00,95.44,95.45,95.38,95.39,206603.0,90.8984,90.908,90.8413,90.8508,206603.0
2024-02-02 12:40:00,95.39,95.46,95.39,95.42,266068.0,90.8508,90.9175,90.8508,90.8794,266068.0
2024-02-02 12:50:00,95.43,95.43,95.39,95.4,103438.0,90.8889,90.8889,90.8508,90.8603,103438.0
2024-02-02 13:00:00,95.41,95.42,95.38,95.39,87550.0,90.8699,90.8794,90.8413,90.8508,87550.0
2024-02-02 13:10:00,95.4,95.42,95.38,95.41,77094.0,90.8603,90.8794,90.8413,90.8699,77094.0
2024-02-02 13:20:00,95.41,95.44,95.4,95.43,132362.0,90.8699,90.8984,90.8603,90.8889,132362.0
2024-02-02 13:30:00,95.43,95.53,95.42,95.53,500162.0,90.8889,90.9842,90.8794,90.9842,500162.0
2024-02-02 13:40:00,95.53,95.57,95.52,95.56,303387.0,90.9842,91.0223,90.9746,91.0127,303387.0
2024-02-02 13:50:00,95.56,95.56,95.52,95.54,140071.0,91.0127,91.0127,90.9746,90.9937,140071.0
2024-02-02 14:00:00,95.53,95.54,95.49,95.5,157921.0,90.9842,90.9937,90.9461,90.9556,157921.0
2024-02-02 14:10:00,95.5,95.54,95.48,95.52,274574.0,90.9556,90.9937,90.9365,90.9746,274574.0
2024-02-02 14:20:00,95.51,95.54,95.51,95.54,102544.0,90.9651,90.9937,90.9651,90.9937,102544.0
2024-02-02 14:30:00,95.54,95.56,95.53,95.55,157369.0,90.9937,91.0127,90.9842,91.0032,157369.0
2024-02-02 14:40:00,95.55,95.61,95.52,95.54,575261.0,91.0032,91.0604,90.9746,90.9937,575261.0
2024-02-02 14:50:00,95.55,95.57,95.52,95.53,250898.0,91.0032,91.0223,90.9746,90.9842,250898.0
2024-02-02 15:00:00,95.53,95.55,95.5,95.54,165377.0,90.9842,91.0032,90.9556,90.9937,165377.0
2024-02-02 15:10:00,95.54,95.58,95.52,95.56,311679.0,90.9937,91.0318,90.9746,91.0127,311679.0
2024-02-02 15:20:00,95.56,95.58,95.55,95.57,170443.0,91.0127,91.0318,91.0032,91.0223,170443.0
2024-02-02 15:30:00,95.56,95.58,95.56,95.58,278695.0,91.0127,91.0318,91.0127,91.0318,278695.0
2024-02-02 15:40:00,95.58,95.58,95.55,95.57,582453.0,91.0318,91.0318,91.0032,91.0223,582453.0
2024-02-02 15:50:00,95.56,95.6,95.56,95.57,970878.0,91.0127,91.0508,91.0127,91.0223,970878.0
2024-02-05 09:30:00,94.9,94.95,94.89,94.92,457486.0,90.3841,90.4318,90.3746,90.4032,457486.0
2024-02-05 09:40:00,94.92,94.99,94.88,94.95,568726.0,90.4032,90.4699,90.3651,90.4318,568726.0
2024-02-05 09:50:00,94.94,94.96,94.91,94.94,223122.0,90.4222,90.4413,90.3937,90.4222,223122.0
2024-02-05 10:00:00,94.91,94.93,94.61,94.65,805046.0,90.3937,90.4127,90.1079,90.146,805046.0
2024-02-05 10:10:00,94.66,94.7,94.6,94.65,344339.0,90.1556,90.1937,90.0984,90.146,344339.0
2024-02-05 10:20:00,94.65,94.73,94.62,94.7,505546.0,90.146,90.2222,90.1175,90.1937,505546.0
2024-02-05 10:30:00,94.69,94.7,94.63,94.64,319629.0,90.1841,90.1937,90.127,90.1365,319629.0
2024-02-05 10:40:00,94.64,94.65,94.56,94.6,415896.0,90.1365,90.146,90.0603,90.0984,415896.0
2024-02-05 10:50:00,94.61,94.64,94.56,94.59,271433.0,90.1079,90.1365,90.0603,90.0889,271433.0
2024-02-05 11:00:00,94.59,94.6,94.56,94.56,193883.0,90.0889,90.0984,90.0603,90.0603,193883.0
2024-02-05 11:10:00,94.56,94.57,94.52,94.56,153012.0,90.0603,90.0698,90.0222,90.0603,153012.0
2024-02-05 11:20:00,94.56,94.58,94.53,94.58,116226.0,90.0603,90.0794,90.0317,90.0794,116226.0
2024-02-05 11:30:00,94.58,94.64,94.57,94.61,235069.0,90.0794,90.1365,90.0698,90.1079,235069.0
2024-02-05 11:40:00,94.61,94.62,94.57,94.61,78255.0,90.1079,90.1175,90.0698,90.1079,78255.0
2024-02-05 11:50:00,94.62,94.65,94.61,94.63,159557.0,90.1175,90.146,90.1079,90.127,159557.0
2024-02-05 12:00:00,94.63,94.66,94.61,94.66,66050.0,90.127,90.1556,90.1079,90.1556,66050.0
2024-02-05 12:10:00,94.66,94.67,94.62,94.62,81306.0,90.1556,90.1651,90.1175,90.1175,81306.0
2024-02-05 12:20:00,94.63,94.71,94.62,94.69,122091.0,90.127,90.2032,90.1175,90.1841,122091.0
2024-02-05 12:30:00,94.7,94.76,94.68,94.74,129107.0,90.1937,90.2508,90.1746,90.2317,129107.0
2024-02-05 12:40:00,94.75,94.8,94.74,94.8,107574.0,90.2413,90.2889,90.2317,90.2889,107574.0
2024-02-05 12:50:00,94.8,94.8,94.73,94.73,173158.0,90.2889,90.2889,90.2222,90.2222,173158.0
2024-02-05 13:00:00,94.73,94.74,94.69,94.72,97755.0,90.2222,90.2317,90.1841,90.2127,97755.0
2024-02-05 13:10:00,94.72,94.74,94.71,94.73,104827.0,90.2127,90.2317,90.2032,90.2222,104827.0
2024-02-05 13:20:00,94.73,94.74,94.69,94.69,153976.0,90.2222,90.2317,90.1841,90.1841,153976.0
2024-02-05 13:30:00,94.7,94.73,94.68,94.7,257259.0,90.1937,90.2222,90.1746,90.1937,257259.0
2024-02-05 13:40:00,94.7,94.72,94.69,94.72,80368.0,90.1937,90.2127,90.1841,90.2127,80368.0
2024-02-05 13:50:00,94.71,94.72,94.66,94.68,124600.0,90.2032,90.2127,90.1556,90.1746,124600.0
2024-02-05 14:00:00,94.67,94.68,94.64,94.68,124135.0,90.1651,90.1746,90.1365,90.1746,124135.0
2024-02-05 14:10:00,94.67,94.68,94.64,94.65,129605.0,90.1651,90.1746,90.1365,90.146,129605.0
2024-02-05 14:20:00,94.65,94.68,94.65,94.65,227003.0,90.146,90.1746,90.146,90.146,227003.0
2024-02-05 14:30:00,94.66,94.66,94.62,94.65,150643.0,90.1556,90.1556,90.1175,90.146,150643.0
2024-02-05 14:40:00,94.65,94.65,94.59,94.62,142289.0,90.146,90.146,90.0889,90.1175,142289.0
2024-02-05 14:50:00,94.62,94.63,94.59,94.61,204447.0,90.1175,90.127,90.0889,90.1079,204447.0
2024-02-05 15:00:00,94.61,94.64,94.6,94.62,309670.0,90.1079,90.1365,90.0984,90.1175,309670.0
2024-02-05 15:10:00,94.62,94.65,94.59,94.6,209831.0,90.1175,90.146,90.0889,90.0984,209831.0
2024-02-05 15:20:00,94.6,94.61,94.59,94.61,274799.0,90.0984,90.1079,90.0889,90.1079,274799.0
2024-02-05 15:30:00,94.61,94.62,94.59,94.61,315514.0,90.1079,90.1175,90.0889,90.1079,315514.0
2024-02-05 15:40:00,94.6,94.62,94.6,94.61,274620.0,90.0984,90.1175,90.0984,90.1079,274620.0
2024-02-05 15:50:00,94.6,94.65,94.6,94.63,769613.0,90.0984,90.146,90.0984,90.127,769613.0
2024-02-06 09:30:00,94.73,94.78,94.71,94.76,202438.0,90.2222,90.2698,90.2032,90.2508,202438.0
2024-02-06 09:40:00,94.76,94.85,94.75,94.84,152700.0,90.2508,90.3365,90.2413,90.327,152700.0
2024-02-06 09:50:00,94.83,94.87,94.82,94.87,407906.0,90.3175,90.3556,90.3079,90.3556,407906.0
2024-02-06 10:00:00,94.88,94.91,94.82,94.88,171657.0,90.3651,90.3937,90.3079,90.3651,171657.0
2024-02-06 10:10:00,94.88,95.0,94.86,95.0,215689.0,90.3651,90.4794,90.346,90.4794,215689.0
2024-02-06 10:20:00,95.01,95.05,94.97,95.0,510745.0,90.4889,90.527,90.4508,90.4794,510745.0
2024-02-06 10:30:00,95.0,95.02,94.96,94.98,238755.0,90.4794,90.4984,90.4413,90.4603,238755.0
2024-02-06 10:40:00,94.99,95.04,94.95,95.03,471001.0,90.4699,90.5175,90.4318,90.5079,471001.0
2024-02-06 10:50:00,95.02,95.04,94.97,95.03,248677.0,90.4984,90.5175,90.4508,90.5079,248677.0
2024-02-06 11:00:00,95.02,95.04,94.93,94.94,378687.0,90.4984,90.5175,90.4127,90.4222,378687.0
2024-02-06 11:10:00,94.93,95.0,94.93,94.97,123383.0,90.4127,90.4794,90.4127,90.4508,123383.0
2024-02-06 11:20:00,94.97,95.05,94.95,95.02,477857.0,90.4508,90.527,90.4318,90.4984,477857.0
2024-02-06 11:30:00,95.03,95.03,95.0,95.02,245836.0,90.5079,90.5079,90.4794,90.4984,245836.0
2024-02-06 11:40:00,95.02,95.09,95.01,95.08,273081.0,90.4984,90.5651,90.4889,90.5556,273081.0
2024-02-06 11:50:00,95.07,95.12,95.07,95.08,163578.0,90.546,90.5937,90.546,90.5556,163578.0
2024-02-06 12:00:00,95.08,95.1,95.05,95.05,176480.0,90.5556,90.5746,90.527,90.527,176480.0
2024-02-06 12:10:00,95.05,95.07,95.04,95.06,223729.0,90.527,90.546,90.5175,90.5365,223729.0
2024-02-06 12:20:00,95.06,95.09,95.05,95.06,85948.0,90.5365,90.5651,90.527,90.5365,85948.0
2024-02-06 12:30:00,95.06,95.12,95.05,95.11,111837.0,90.5365,90.5937,90.527,90.5841,111837.0
2024-02-06 12:40:00,95.11,95.15,95.1,95.14,110372.0,90.5841,90.6222,90.5746,90.6127,110372.0
2024-02-06 12:50:00,95.13,95.15,95.1,95.1,166203.0,90.6032,90.6222,90.5746,90.5746,166203.0
2024-02-06 13:00:00,95.1,95.2,95.08,95.15,321401.0,90.5746,90.6699,90.5556,90.6222,321401.0
2024-02-06 13:10:00,95.15,95.21,95.13,95.17,263924.0,90.6222,90.6794,90.6032,90.6413,263924.0
2024-02-06 13:20:00,95.17,95.17,95.11,95.12,191631.0,90.6413,90.6413,90.5841,90.5937,191631.0
2024-02-06 13:30:00,95.12,95.16,95.1,95.15,92740.0,90.5937,90.6318,90.5746,90.6222,92740.0
2024-02-06 13:40:00,95.15,95.19,95.13,95.19,88619.0,90.6222,90.6603,90.6032,90.6603,88619.0
2024-02-06 13:50:00,95.18,95.19,95.16,95.18,173513.0,90.6508,90.6603,90.6318,90.6508,173513.0
2024-02-06 14:00:00,95.18,95.19,95.14,95.17,113637.0,90.6508,90.6603,90.6127,90.6413,113637.0
2024-02-06 14:10:00,95.17,95.19,95.13,95.18,94494.0,90.6413,90.6603,90.6032,90.6508,94494.0
2024-02-06 14:20:00,95.18,95.23,95.15,95.16,239044.0,90.6508,90.6984,90.6222,90.6318,239044.0
2024-02-06 14:30:00,95.16,95.18,95.13,95.15,195182.0,90.6318,90.6508,90.6032,90.6222,195182.0
2024-02-06 14:40:00,95.14,95.16,95.12,95.13,101831.0,90.6127,90.6318,90.5937,90.6032,101831.0
2024-02-06 14:50:00,95.12,95.15,95.1,95.15,290954.0,90.5937,90.6222,90.5746,90.6222,290954.0
2024-02-06 15:00:00,95.15,95.18,95.13,95.18,75323.0,90.6222,90.6508,90.6032,90.6508,75323.0
2024-02-06 15:10:00,95.18,95.19,95.16,95.19,183883.0,90.6508,90.6603,90.6318,90.6603,183883.0
2024-02-06 15:20:00,95.18,95.19,95.16,95.18,193796.0,90.6508,90.6603,90.6318,90.6508,193796.0
2024-02-06 15:30:00,95.18,95.23,95.17,95.22,110805.0,90.6508,90.6984,90.6413,90.6889,110805.0
2024-02-06 15:40:00,95.21,95.21,95.16,95.17,396344.0,90.6794,90.6794,90.6318,90.6413,396344.0
2024-02-06 15:50:00,95.17,95.2,95.14,95.15,553222.0,90.6413,90.6699,90.6127,90.6222,553222.0
2024-02-07 09:30:00,94.97,95.1,94.93,95.1,302682.0,90.4508,90.5746,90.4127,90.5746,302682.0
2024-02-07 09:40:00,95.1,95.33,95.08,95.32,589485.0,90.5746,90.7937,90.5556,90.7841,589485.0
2024-02-07 09:50:00,95.32,95.35,95.24,95.25,271080.0,90.7841,90.8127,90.708,90.7175,271080.0
2024-02-07 10:00:00,95.25,95.27,95.13,95.13,160817.0,90.7175,90.7365,90.6032,90.6032,160817.0
2024-02-07 10:10:00,95.13,95.15,95.06,95.11,216963.0,90.6032,90.6222,90.5365,90.5841,216963.0
2024-02-07 10:20:00,95.11,95.16,95.11,95.13,196004.0,90.5841,90.6318,90.5841,90.6032,196004.0
2024-02-07 10:30:00,95.12,95.22,95.07,95.18,979641.0,90.5937,90.6889,90.546,90.6508,979641.0
2024-02-07 10:40:00,95.19,95.25,95.17,95.17,202658.0,90.6603,90.7175,90.6413,90.6413,202658.0
2024-02-07 10:50:00,95.16,95.17,95.11,95.15,169806.0,90.6318,90.6413,90.5841,90.6222,169806.0
2024-02-07 11:00:00,95.16,95.2,95.15,95.15,347429.0,90.6318,90.6699,90.6222,90.6222,347429.0
2024-02-07 11:10:00,95.15,95.18,95.12,95.14,148271.0,90.6222,90.6508,90.5937,90.6127,148271.0
2024-02-07 11:20:00,95.14,95.15,95.09,95.13,227537.0,90.6127,90.6222,90.5651,90.6032,227537.0
2024-02-07 11:30:00,95.14,95.15,95.09,95.09,103985.0,90.6127,90.6222,90.5651,90.5651,103985.0
2024-02-07 11:40:00,95.09,95.1,95.03,95.05,234488.0,90.5651,90.5746,90.5079,90.527,234488.0
2024-02-07 11:50:00,95.04,95.11,95.03,95.06,249579.0,90.5175,90.5841,90.5079,90.5365,249579.0
2024-02-07 12:00:00,95.06,95.07,94.99,95.0,117204.0,90.5365,90.546,90.4699,90.4794,117204.0
2024-02-07 12:10:00,95.01,95.04,94.97,95.03,84763.0,90.4889,90.5175,90.4508,90.5079,84763.0
2024-02-07 12:20:00,95.03,95.06,95.0,95.0,69451.0,90.5079,90.5365,90.4794,90.4794,69451.0
2024-02-07 12:30:00,95.0,95.05,95.0,95.03,146418.0,90.4794,90.527,90.4794,90.5079,146418.0
2024-02-07 12:40:00,95.03,95.06,95.0,95.02,360852.0,90.5079,90.5365,90.4794,90.4984,360852.0
2024-02-07 12:50:00,95.02,95.04,94.98,94.99,238351.0,90.4984,90.5175,90.4603,90.4699,238351.0
2024-02-07 13:00:00,95.0,95.16,94.99,95.08,502359.0,90.4794,90.6318,90.4699,90.5556,502359.0
2024-02-07 13:10:00,95.08,95.11,95.06,95.07,122120.0,90.5556,90.5841,90.5365,90.546,122120.0
2024-02-07 13:20:00,95.08,95.12,95.03,95.12,156662.0,90.5556,90.5937,90.5079,90.5937,156662.0
2024-02-07 13:30:00,95.11,95.12,95.05,95.06,144873.0,90.5841,90.5937,90.527,90.5365,144873.0
2024-02-07 13:40:00,95.07,95.07,95.03,95.06,117936.0,90.546,90.546,90.5079,90.5365,117936.0
2024-02-07 13:50:00,95.06,95.09,95.05,95.08,129500.0,90.5365,90.5651,90.527,90.5556,129500.0
2024-02-07 14:00:00,95.08,95.09,95.06,95.07,46750.0,90.5556,90.5651,90.5365,90.546,46750.0
2024-02-07 14:10:00,95.07,95.09,95.04,95.04,71007.0,90.546,90.5651,90.5175,90.5175,71007.0
2024-02-07 14:20:00,95.04,95.06,95.02,95.03,92479.0,90.5175,90.5365,90.4984,90.5079,92479.0
2024-02-07 14:30:00,95.03,95.04,95.0,95.01,69795.0,90.5079,90.5175,90.4794,90.4889,69795.0
2024-02-07 14:40:00,95.01,95.05,95.0,95.01,122769.0,90.4889,90.527,90.4794,90.4889,122769.0
2024-02-07 14:50:00,95.01,95.04,95.0,95.04,251762.0,90.4889,90.5175,90.4794,90.5175,251762.0
2024-02-07 15:00:00,95.04,95.07,95.01,95.06,172941.0,90.5175,90.546,90.4889,90.5365,172941.0
2024-02-07 15:10:00,95.06,95.1,95.05,95.08,114436.0,90.5365,90.5746,90.527,90.5556,114436.0
2024-02-07 15:20:00,95.08,95.1,95.06,95.06,105554.0,90.5556,90.5746,90.5365,90.5365,105554.0
2024-02-07 15:30:00,95.06,95.06,95.0,95.02,227038.0,90.5365,90.5365,90.4794,90.4984,227038.0
2024-02-07 15:40:00,95.03,95.03,95.01,95.01,70151.0,90.5079,90.5079,90.4889,90.4889,70151.0
2024-02-07 15:50:00,95.01,95.02,94.96,94.97,395730.0,90.4889,90.4984,90.4413,90.4508,395730.0
2024-02-08 09:30:00,94.76,94.77,94.68,94.69,216075.0,90.2508,90.2603,90.1746,90.1841,216075.0
2024-02-08 09:40:00,94.69,94.73,94.68,94.72,154717.0,90.1841,90.2222,90.1746,90.2127,154717.0
2024-02-08 09:50:00,94.72,94.73,94.71,94.72,76578.0,90.2127,90.2222,90.2032,90.2127,76578.0
2024-02-08 10:00:00,94.73,94.74,94.69,94.69,98867.0,90.2222,90.2317,90.1841,90.1841,98867.0
2024-02-08 10:10:00,94.69,94.7,94.66,94.67,216976.0,90.1841,90.1937,90.1556,90.1651,216976.0
2024-02-08 10:20:00,94.66,94.7,94.65,94.68,57673.0,90.1556,90.1937,90.146,90.1746,57673.0
2024-02-08 10:30:00,94.68,94.72,94.65,94.66,359516.0,90.1746,90.2127,90.146,90.1556,359516.0
2024-02-08 10:40:00,94.66,94.71,94.64,94.68,130191.0,90.1556,90.2032,90.1365,90.1746,130191.0
2024-02-08 10:50:00,94.68,94.69,94.66,94.67,148100.0,90.1746,90.1841,90.1556,90.1651,148100.0
2024-02-08 11:00:00,94.66,94.67,94.64,94.65,199070.0,90.1556,90.1651,90.1365,90.146,199070.0
2024-02-08 11:10:00,94.64,94.65,94.61,94.61,66355.0,90.1365,90.146,90.1079,90.1079,66355.0
2024-02-08 11:20:00,94.62,94.66,94.61,94.66,68279.0,90.1175,90.1556,90.1079,90.1556,68279.0
2024-02-08 11:30:00,94.66,94.7,94.65,94.7,56680.0,90.1556,90.1937,90.146,90.1937,56680.0
2024-02-08 11:40:00,94.69,94.7,94.66,94.67,80050.0,90.1841,90.1937,90.1556,90.1651,80050.0
2024-02-08 11:50:00,94.67,94.71,94.66,94.7,203334.0,90.1651,90.2032,90.1556,90.1937,203334.0
2024-02-08 12:00:00,94.7,94.72,94.65,94.66,63643.0,90.1937,90.2127,90.146,90.1556,63643.0
2024-02-08 12:10:00,94.66,94.67,94.64,94.66,149272.0,90.1556,90.1651,90.1365,90.1556,149272.0
2024-02-08 12:20:00,94.66,94.67,94.62,94.63,73850.0,90.1556,90.1651,90.1175,90.127,73850.0
2024-02-08 12:30:00,94.64,94.68,94.63,94.67,77932.0,90.1365,90.1746,90.127,90.1651,77932.0
2024-02-08 12:40:00,94.67,94.68,94.64,94.65,137669.0,90.1651,90.1746,90.1365,90.146,137669.0
2024-02-08 12:50:00,94.65,94.65,94.62,94.63,144842.0,90.146,90.146,90.1175,90.127,144842.0
2024-02-08 13:00:00,94.62,94.84,94.62,94.74,621743.0,90.1175,90.327,90.1175,90.2317,621743.0
2024-02-08 13:10:00,94.73,94.79,94.72,94.77,245781.0,90.2222,90.2794,90.2127,90.2603,245781.0
2024-02-08 13:20:00,94.76,94.77,94.72,94.72,113984.0,90.2508,90.2603,90.2127,90.2127,113984.0
2024-02-08 13:30:00,94.72,94.74,94.7,94.71,667091.0,90.2127,90.2317,90.1937,90.2032,667091.0
2024-02-08 13:40:00,94.71,94.73,94.69,94.7,103556.0,90.2032,90.2222,90.1841,90.1937,103556.0
2024-02-08 13:50:00,94.7,94.71,94.68,94.69,70219.0,90.1937,90.2032,90.1746,90.1841,70219.0
2024-02-08 14:00:00,94.69,94.7,94.66,94.66,142538.0,90.1841,90.1937,90.1556,90.1556,142538.0
2024-02-08 14:10:00,94.66,94.68,94.65,94.68,74972.0,90.1556,90.1746,90.146,90.1746,74972.0
2024-02-08 14:20:00,94.67,94.68,94.64,94.65,75713.0,90.1651,90.1746,90.1365,90.146,75713.0
2024-02-08 14:30:00,94.64,94.65,94.6,94.6,124559.0,90.1365,90.146,90.0984,90.0984,124559.0
2024-02-08 14:40:00,94.6,94.62,94.59,94.59,198430.0,90.0984,90.1175,90.0889,90.0889,198430.0
2024-02-08 14:50:00,94.59,94.61,94.57,94.59,113806.0,90.0889,90.1079,90.0698,90.0889,113806.0
2024-02-08 15:00:00,94.59,94.61,94.57,94.58,91539.0,90.0889,90.1079,90.0698,90.0794,91539.0
2024-02-08 15:10:00,94.59,94.63,94.58,94.63,396328.0,90.0889,90.127,90.0794,90.127,396328.0
2024-02-08 15:20:00,94.62,94.65,94.6,94.64,503130.0,90.1175,90.146,90.0984,90.1365,503130.0
2024-02-08 15:30:00,94.64,94.65,94.59,94.63,287042.0,90.1365,90.146,90.0889,90.127,287042.0
2024-02-08 15:40:00,94.63,94.66,94.62,94.65,333251.0,90.127,90.1556,90.1175,90.146,333251.0
2024-02-08 15:50:00,94.66,94.67,94.63,94.67,304817.0,90.1556,90.1651,90.127,90.1651,304817.0
2024-02-09 09:30:00,94.43,94.46,94.4,94.44,225320.0,89.9365,89.9651,89.9079,89.946,225320.0
2024-02-09 09:40:00,94.44,94.49,94.43,94.47,91129.0,89.946,89.9936,89.9365,89.9746,91129.0
2024-02-09 09:50:00,94.46,94.54,94.45,94.53,252487.0,89.9651,90.0413,89.9555,90.0317,252487.0
2024-02-09 10:00:00,94.53,94.56,94.5,94.51,265563.0,90.0317,90.0603,90.0032,90.0127,265563.0
2024-02-09 10:10:00,94.51,94.52,94.47,94.49,85303.0,90.0127,90.0222,89.9746,89.9936,85303.0
2024-02-09 10:20:00,94.5,94.55,94.5,94.53,73146.0,90.0032,90.0508,90.0032,90.0317,73146.0
2024-02-09 10:30:00,94.53,94.57,94.52,94.56,101696.0,90.0317,90.0698,90.0222,90.0603,101696.0
2024-02-09 10:40:00,94.56,94.56,94.46,94.48,195470.0,90.0603,90.0603,89.9651,89.9841,195470.0
2024-02-09 10:50:00,94.47,94.49,94.43,94.44,114859.0,89.9746,89.9936,89.9365,89.946,114859.0
2024-02-09 11:00:00,94.44,94.45,94.4,94.43,98706.0,89.946,89.9555,89.9079,89.9365,98706.0
2024-02-09 11:10:00,94.44,94.5,94.43,94.49,93761.0,89.946,90.0032,89.9365,89.9936,93761.0
2024-02-09 11:20:00,94.49,94.51,94.45,94.47,195840.0,89.9936,90.0127,89.9555,89.9746,195840.0
2024-02-09 11:30:00,94.47,94.48,94.42,94.45,273090.0,89.9746,89.9841,89.927,89.9555,273090.0
2024-02-09 11:40:00,94.45,94.45,94.41,94.44,181285.0,89.9555,89.9555,89.9175,89.946,181285.0
2024-02-09 11:50:00,94.44,94.46,94.43,94.44,73272.0,89.946,89.9651,89.9365,89.946,73272.0
2024-02-09 12:00:00,94.44,94.44,94.41,94.43,69614.0,89.946,89.946,89.9175,89.9365,69614.0
2024-02-09 12:10:00,94.43,94.46,94.41,94.43,723461.0,89.9365,89.9651,89.9175,89.9365,723461.0
2024-02-09 12:20:00,94.43,94.46,94.41,94.45,191182.0,89.9365,89.9651,89.9175,89.9555,191182.0
2024-02-09 12:30:00,94.45,94.46,94.43,94.45,57870.0,89.9555,89.9651,89.9365,89.9555,57870.0
2024-02-09 12:40:00,94.46,94.46,94.44,94.45,708454.0,89.9651,89.9651,89.946,89.9555,708454.0
2024-02-09 12:50:00,94.45,94.48,94.45,94.48,103349.0,89.9555,89.9841,89.9555,89.9841,103349.0
2024-02-09 13:00:00,94.48,94.52,94.47,94.51,112127.0,89.9841,90.0222,89.9746,90.0127,112127.0
2024-02-09 13:10:00,94.5,94.51,94.48,94.49,38905.0,90.0032,90.0127,89.9841,89.9936,38905.0
2024-02-09 13:20:00,94.5,94.5,94.45,94.48,81351.0,90.0032,90.0032,89.9555,89.9841,81351.0
2024-02-09 13:30:00,94.48,94.49,94.46,94.48,116051.0,89.9841,89.9936,89.9651,89.9841,116051.0
2024-02-09 13:40:00,94.48,94.49,94.45,94.45,166485.0,89.9841,89.9936,89.9555,89.9555,166485.0
2024-02-09 13:50:00,94.45,94.48,94.44,94.48,228573.0,89.9555,89.9841,89.946,89.9841,228573.0
2024-02-09 14:00:00,94.47,94.48,94.45,94.47,133199.0,89.9746,89.9841,89.9555,89.9746,133199.0
2024-02-09 14:10:00,94.48,94.49,94.46,94.47,117702.0,89.9841,89.9936,89.9651,89.9746,117702.0
2024-02-09 14:20:00,94.47,94.5,94.46,94.48,174998.0,89.9746,90.0032,89.9651,89.9841,174998.0
2024-02-09 14:30:00,94.48,94.48,94.44,94.45,160194.0,89.9841,89.9841,89.946,89.9555,160194.0
2024-02-09 14:40:00,94.47,94.47,94.45,94.45,146629.0,89.9746,89.9746,89.9555,89.9555,146629.0
2024-02-09 14:50:00,94.45,94.47,94.42,94.45,265215.0,89.9555,89.9746,89.927,89.9555,265215.0
2024-02-09 15:00:00,94.44,94.47,94.44,94.46,307656.0,89.946,89.9746,89.946,89.9651,307656.0
2024-02-09 15:10:00,94.46,94.5,94.45,94.48,289086.0,89.9651,90.0032,89.9555,89.9841,289086.0
2024-02-09 15:20:00,94.48,94.52,94.47,94.51,257647.0,89.9841,90.0222,89.9746,90.0127,257647.0
2024-02-09 15:30:00,94.51,94.52,94.49,94.49,180631.0,90.0127,90.0222,89.9936,89.9936,180631.0
2024-02-09 15:40:00,94.49,94.51,94.49,94.51,569022.0,89.9936,90.0127,89.9936,90.0127,569022.0
2024-02-09 15:50:00,94.5,94.51,94.49,94.5,534242.0,90.0032,90.0127,89.9936,90.0032,534242.0
2024-02-12 09:30:00,94.57,94.59,94.53,94.53,134996.0,90.0698,90.0889,90.0317,90.0317,134996.0
2024-02-12 09:40:00,94.53,94.56,94.51,94.55,64846.0,90.0317,90.0603,90.0127,90.0508,64846.0
2024-02-12 09:50:00,94.55,94.57,94.51,94.52,109064.0,90.0508,90.0698,90.0127,90.0222,109064.0
2024-02-12 10:00:00,94.53,94.55,94.5,94.54,171881.0,90.0317,90.0508,90.0032,90.0413,171881.0
2024-02-12 10:10:00,94.54,94.54,94.49,94.52,105271.0,90.0413,90.0413,89.9936,90.0222,105271.0
2024-02-12 10:20:00,94.51,94.52,94.46,94.47,121306.0,90.0127,90.0222,89.9651,89.9746,121306.0
2024-02-12 10:30:00,94.48,94.48,94.44,94.45,69326.0,89.9841,89.9841,89.946,89.9555,69326.0
2024-02-12 10:40:00,94.45,94.47,94.45,94.46,826981.0,89.9555,89.9746,89.9555,89.9651,826981.0
2024-02-12 10:50:00,94.46,94.46,94.42,94.42,220055.0,89.9651,89.9651,89.927,89.927,220055.0
2024-02-12 11:00:00,94.41,94.44,94.4,94.44,122052.0,89.9175,89.946,89.9079,89.946,122052.0
2024-02-12 11:10:00,94.43,94.46,94.42,94.45,98353.0,89.9365,89.9651,89.927,89.9555,98353.0
2024-02-12 11:20:00,94.45,94.47,94.41,94.47,67442.0,89.9555,89.9746,89.9175,89.9746,67442.0
2024-02-12 11:30:00,94.47,94.51,94.47,94.5,120988.0,89.9746,90.0127,89.9746,90.0032,120988.0
2024-02-12 11:40:00,94.5,94.5,94.48,94.48,117857.0,90.0032,90.0032,89.9841,89.9841,117857.0
2024-02-12 11:50:00,94.48,94.51,94.46,94.51,126478.0,89.9841,90.0127,89.9651,90.0127,126478.0
2024-02-12 12:00:00,94.51,94.54,94.5,94.53,92485.0,90.0127,90.0413,90.0032,90.0317,92485.0
2024-02-12 12:10:00,94.54,94.58,94.53,94.55,80591.0,90.0413,90.0794,90.0317,90.0508,80591.0
2024-02-12 12:20:00,94.56,94.58,94.55,94.56,352954.0,90.0603,90.0794,90.0508,90.0603,352954.0
2024-02-12 12:30:00,94.56,94.61,94.55,94.59,76545.0,90.0603,90.1079,90.0508,90.0889,76545.0
2024-02-12 12:40:00,94.59,94.61,94.58,94.59,91209.0,90.0889,90.1079,90.0794,90.0889,91209.0
2024-02-12 12:50:00,94.59,94.62,94.59,94.61,223534.0,90.0889,90.1175,90.0889,90.1079,223534.0
2024-02-12 13:00:00,94.6,94.62,94.59,94.6,78977.0,90.0984,90.1175,90.0889,90.0984,78977.0
2024-02-12 13:10:00,94.59,94.6,94.57,94.58,75596.0,90.0889,90.0984,90.0698,90.0794,75596.0
2024-02-12 13:20:00,94.59,94.59,94.57,94.59,52864.0,90.0889,90.0889,90.0698,90.0889,52864.0
2024-02-12 13:30:00,94.59,94.63,94.58,94.62,54524.0,90.0889,90.127,90.0794,90.1175,54524.0
2024-02-12 13:40:00,94.63,94.67,94.62,94.66,85971.0,90.127,90.1651,90.1175,90.1556,85971.0
2024-02-12 13:50:00,94.66,94.68,94.65,94.67,53864.0,90.1556,90.1746,90.146,90.1651,53864.0
2024-02-12 14:00:00,94.67,94.69,94.66,94.66,110751.0,90.1651,90.1841,90.1556,90.1556,110751.0
2024-02-12 14:10:00,94.67,94.67,94.61,94.67,299513.0,90.1651,90.1651,90.1079,90.1651,299513.0
2024-02-12 14:20:00,94.66,94.66,94.58,94.6,127962.0,90.1556,90.1556,90.0794,90.0984,127962.0
2024-02-12 14:30:00,94.59,94.63,94.59,94.62,73210.0,90.0889,90.127,90.0889,90.1175,73210.0
2024-02-12 14:40:00,94.62,94.62,94.58,94.58,105218.0,90.1175,90.1175,90.0794,90.0794,105218.0
2024-02-12 14:50:00,94.58,94.58,94.55,94.58,421793.0,90.0794,90.0794,90.0508,90.0794,421793.0
2024-02-12 15:00:00,94.58,94.61,94.55,94.59,114927.0,90.0794,90.1079,90.0508,90.0889,114927.0
2024-02-12 15:10:00,94.59,94.6,94.57,94.58,99244.0,90.0889,90.0984,90.0698,90.0794,99244.0
2024-02-12 15:20:00,94.59,94.59,94.56,94.57,132883.0,90.0889,90.0889,90.0603,90.0698,132883.0
2024-02-12 15:30:00,94.56,94.6,94.56,94.6,252574.0,90.0603,90.0984,90.0603,90.0984,252574.0
2024-02-12 15:40:00,94.59,94.62,94.59,94.61,399757.0,90.0889,90.1175,90.0889,90.1079,399757.0
2024-02-12 15:50:00,94.61,94.62,94.57,94.58,359215.0,90.1079,90.1175,90.0698,90.0794,359215.0
2024-02-13 09:30:00,93.88,93.91,93.81,93.91,342423.0,89.4127,89.4412,89.346,89.4412,342423.0
2024-02-13 09:40:00,93.91,93.97,93.87,93.88,296313.0,89.4412,89.4984,89.4031,89.4127,296313.0
2024-02-13 09:50:00,93.87,93.88,93.83,93.84,342930.0,89.4031,89.4127,89.3651,89.3746,342930.0
2024-02-13 10:00:00,93.85,93.86,93.82,93.82,510068.0,89.3841,89.3936,89.3555,89.3555,510068.0
2024-02-13 10:10:00,93.81,93.82,93.78,93.82,424457.0,89.346,89.3555,89.3174,89.3555,424457.0
2024-02-13 10:20:00,93.83,93.86,93.79,93.86,149284.0,89.3651,89.3936,89.327,89.3936,149284.0
2024-02-13 10:30:00,93.85,93.87,93.81,93.83,201287.0,89.3841,89.4031,89.346,89.3651,201287.0
2024-02-13 10:40:00,93.83,93.85,93.79,93.8,295136.0,89.3651,89.3841,89.327,89.3365,295136.0
2024-02-13 10:50:00,93.81,93.82,93.75,93.76,258278.0,89.346,89.3555,89.2889,89.2984,258278.0
2024-02-13 11:00:00,93.75,93.82,93.74,93.82,177238.0,89.2889,89.3555,89.2793,89.3555,177238.0
2024-02-13 11:10:00,93.81,93.82,93.78,93.81,260120.0,89.346,89.3555,89.3174,89.346,260120.0
2024-02-13 11:20:00,93.81,93.84,93.8,93.83,277437.0,89.346,89.3746,89.3365,89.3651,277437.0
2024-02-13 11:30:00,93.83,93.84,93.78,93.82,315237.0,89.3651,89.3746,89.3174,89.3555,315237.0
2024-02-13 11:40:00,93.82,93.82,93.79,93.81,76662.0,89.3555,89.3555,89.327,89.346,76662.0
2024-02-13 11:50:00,93.81,93.82,93.79,93.81,90479.0,89.346,89.3555,89.327,89.346,90479.0
2024-02-13 12:00:00,93.81,93.81,93.76,93.77,219282.0,89.346,89.346,89.2984,89.3079,219282.0
2024-02-13 12:10:00,93.77,93.81,93.77,93.78,207871.0,89.3079,89.346,89.3079,89.3174,207871.0
2024-02-13 12:20:00,93.77,93.78,93.73,93.73,158927.0,89.3079,89.3174,89.2698,89.2698,158927.0
2024-02-13 12:30:00,93.73,93.78,93.73,93.78,89425.0,89.2698,89.3174,89.2698,89.3174,89425.0
2024-02-13 12:40:00,93.77,93.78,93.73,93.75,153147.0,89.3079,89.3174,89.2698,89.2889,153147.0
2024-02-13 12:50:00,93.75,93.77,93.72,93.76,102947.0,89.2889,89.3079,89.2603,89.2984,102947.0
2024-02-13 13:00:00,93.76,93.77,93.74,93.74,330404.0,89.2984,89.3079,89.2793,89.2793,330404.0
2024-02-13 13:10:00,93.75,93.76,93.73,93.74,627776.0,89.2889,89.2984,89.2698,89.2793,627776.0
2024-02-13 13:20:00,93.75,93.75,93.72,93.75,106588.0,89.2889,89.2889,89.2603,89.2889,106588.0
2024-02-13 13:30:00,93.75,93.75,93.72,93.73,56866.0,89.2889,89.2889,89.2603,89.2698,56866.0
2024-02-13 13:40:00,93.73,93.73,93.7,93.71,153314.0,89.2698,89.2698,89.2412,89.2508,153314.0
2024-02-13 13:50:00,93.72,93.72,93.69,93.69,131339.0,89.2603,89.2603,89.2317,89.2317,131339.0
2024-02-13 14:00:00,93.69,93.7,93.66,93.67,262513.0,89.2317,89.2412,89.2031,89.2127,262513.0
2024-02-13 14:10:00,93.67,93.67,93.61,93.61,541102.0,89.2127,89.2127,89.1555,89.1555,541102.0
2024-02-13 14:20:00,93.61,93.62,93.54,93.55,453271.0,89.1555,89.165,89.0889,89.0984,453271.0
2024-02-13 14:30:00,93.55,93.58,93.54,93.56,344256.0,89.0984,89.1269,89.0889,89.1079,344256.0
2024-02-13 14:40:00,93.56,93.58,93.55,93.56,264299.0,89.1079,89.1269,89.0984,89.1079,264299.0
2024-02-13 14:50:00,93.56,93.58,93.52,93.53,160219.0,89.1079,89.1269,89.0698,89.0793,160219.0
2024-02-13 15:00:00,93.53,93.58,93.52,93.58,111051.0,89.0793,89.1269,89.0698,89.1269,111051.0
2024-02-13 15:10:00,93.57,93.58,93.55,93.56,259925.0,89.1174,89.1269,89.0984,89.1079,259925.0
2024-02-13 15:20:00,93.56,93.59,93.56,93.58,487043.0,89.1079,89.1365,89.1079,89.1269,487043.0
2024-02-13 15:30:00,93.57,93.59,93.56,93.56,573108.0,89.1174,89.1365,89.1079,89.1079,573108.0
2024-02-13 15:40:00,93.56,93.58,93.55,93.56,548565.0,89.1079,89.1269,89.0984,89.1079,548565.0
2024-02-13 15:50:00,93.56,93.57,93.52,93.53,510891.0,89.1079,89.1174,89.0698,89.0793,510891.0
2024-02-14 09:30:00,93.64,93.76,93.64,93.7,475307.0,89.1841,89.2984,89.1841,89.2412,475307.0
2024-02-14 09:40:00,93.69,93.76,93.66,93.68,311403.0,89.2317,89.2984,89.2031,89.2222,311403.0
2024-02-14 09:50:00,93.67,93.73,93.67,93.7,365675.0,89.2127,89.2698,89.2127,89.2412,365675.0
2024-02-14 10:00:00,93.7,93.71,93.64,93.64,136818.0,89.2412,89.2508,89.1841,89.1841,136818.0
2024-02-14 10:10:00,93.65,93.71,93.64,93.7,155380.0,89.1936,89.2508,89.1841,89.2412,155380.0
2024-02-14 10:20:00,93.71,93.77,93.71,93.77,104838.0,89.2508,89.3079,89.2508,89.3079,104838.0
2024-02-14 10:30:00,93.77,93.79,93.75,93.79,231859.0,89.3079,89.327,89.2889,89.327,231859.0
2024-02-14 10:40:00,93.79,93.8,93.74,93.77,422705.0,89.327,89.3365,89.2793,89.3079,422705.0
2024-02-14 10:50:00,93.77,93.78,93.74,93.76,147900.0,89.3079,89.3174,89.2793,89.2984,147900.0
2024-02-14 11:00:00,93.76,93.81,93.73,93.81,170216.0,89.2984,89.346,89.2698,89.346,170216.0
2024-02-14 11:10:00,93.81,93.87,93.81,93.84,218671.0,89.346,89.4031,89.346,89.3746,218671.0
2024-02-14 11:20:00,93.84,93.86,93.83,93.85,81156.0,89.3746,89.3936,89.3651,89.3841,81156.0
2024-02-14 11:30:00,93.85,93.91,93.85,93.9,65586.0,89.3841,89.4412,89.3841,89.4317,65586.0
2024-02-14 11:40:00,93.9,93.9,93.86,93.89,105025.0,89.4317,89.4317,89.3936,89.4222,105025.0
2024-02-14 11:50:00,93.89,93.94,93.87,93.94,187137.0,89.4222,89.4698,89.4031,89.4698,187137.0
2024-02-14 12:00:00,93.94,93.94,93.88,93.9,178750.0,89.4698,89.4698,89.4127,89.4317,178750.0
2024-02-14 12:10:00,93.9,93.9,93.86,93.9,110301.0,89.4317,89.4317,89.3936,89.4317,110301.0
2024-02-14 12:20:00,93.9,93.95,93.88,93.95,147005.0,89.4317,89.4793,89.4127,89.4793,147005.0
2024-02-14 12:30:00,93.94,94.01,93.94,94.0,109598.0,89.4698,89.5365,89.4698,89.527,109598.0
2024-02-14 12:40:00,94.0,94.04,93.97,94.03,244979.0,89.527,89.5651,89.4984,89.5555,244979.0
2024-02-14 12:50:00,94.03,94.03,94.0,94.02,74661.0,89.5555,89.5555,89.527,89.546,74661.0
2024-02-14 13:00:00,94.02,94.06,94.01,94.03,185016.0,89.546,89.5841,89.5365,89.5555,185016.0
2024-02-14 13:10:00,94.03,94.05,94.01,94.03,69687.0,89.5555,89.5746,89.5365,89.5555,69687.0
2024-02-14 13:20:00,94.03,94.03,93.97,93.98,55558.0,89.5555,89.5555,89.4984,89.5079,55558.0
2024-02-14 13:30:00,93.98,94.01,93.96,93.98,86454.0,89.5079,89.5365,89.4889,89.5079,86454.0
2024-02-14 13:40:00,93.97,93.99,93.95,93.97,101217.0,89.4984,89.5174,89.4793,89.4984,101217.0
2024-02-14 13:50:00,93.97,93.98,93.95,93.96,158471.0,89.4984,89.5079,89.4793,89.4889,158471.0
2024-02-14 14:00:00,93.96,93.98,93.94,93.98,79840.0,89.4889,89.5079,89.4698,89.5079,79840.0
2024-02-14 14:10:00,93.98,94.0,93.96,93.99,146597.0,89.5079,89.527,89.4889,89.5174,146597.0
2024-02-14 14:20:00,93.99,93.99,93.92,93.94,128613.0,89.5174,89.5174,89.4508,89.4698,128613.0
2024-02-14 14:30:00,93.94,93.95,93.92,93.94,264643.0,89.4698,89.4793,89.4508,89.4698,264643.0
2024-02-14 14:40:00,93.93,93.94,93.89,93.9,221525.0,89.4603,89.4698,89.4222,89.4317,221525.0
2024-02-14 14:50:00,93.9,93.94,93.89,93.91,170071.0,89.4317,89.4698,89.4222,89.4412,170071.0
2024-02-14 15:00:00,93.9,93.92,93.87,93.89,152198.0,89.4317,89.4508,89.4031,89.4222,152198.0
2024-02-14 15:10:00,93.9,93.91,93.86,93.87,85553.0,89.4317,89.4412,89.3936,89.4031,85553.0
2024-02-14 15:20:00,93.87,93.91,93.85,93.9,189364.0,89.4031,89.4412,89.3841,89.4317,189364.0
2024-02-14 15:30:00,93.9,93.96,93.89,93.93,537168.0,89.4317,89.4889,89.4222,89.4603,537168.0
2024-02-14 15:40:00,93.94,93.95,93.91,93.91,149791.0,89.4698,89.4793,89.4412,89.4412,149791.0
2024-02-14 15:50:00,93.91,93.92,93.88,93.91,801479.0,89.4412,89.4508,89.4127,89.4412,801479.0
2024-02-15 09:30:00,94.31,94.4,94.29,94.38,218398.0,89.8222,89.9079,89.8032,89.8889,218398.0
2024-02-15 09:40:00,94.38,94.4,94.29,94.3,174475.0,89.8889,89.9079,89.8032,89.8127,174475.0
2024-02-15 09:50:00,94.29,94.36,94.28,94.33,182510.0,89.8032,89.8698,89.7936,89.8413,182510.0
2024-02-15 10:00:00,94.32,94.35,94.3,94.34,119818.0,89.8317,89.8603,89.8127,89.8508,119818.0
2024-02-15 10:10:00,94.34,94.38,94.33,94.38,153804.0,89.8508,89.8889,89.8413,89.8889,153804.0
2024-02-15 10:20:00,94.38,94.38,94.3,94.31,215080.0,89.8889,89.8889,89.8127,89.8222,215080.0
2024-02-15 10:30:00,94.31,94.31,94.22,94.23,220512.0,89.8222,89.8222,89.7365,89.746,220512.0
2024-02-15 10:40:00,94.23,94.23,94.17,94.22,142699.0,89.746,89.746,89.6889,89.7365,142699.0
2024-02-15 10:50:00,94.22,94.23,94.16,94.16,128567.0,89.7365,89.746,89.6793,89.6793,128567.0
2024-02-15 11:00:00,94.16,94.17,94.11,94.12,380129.0,89.6793,89.6889,89.6317,89.6413,380129.0
2024-02-15 11:10:00,94.11,94.13,94.06,94.07,118321.0,89.6317,89.6508,89.5841,89.5936,118321.0
2024-02-15 11:20:00,94.07,94.1,94.04,94.04,413964.0,89.5936,89.6222,89.5651,89.5651,413964.0
2024-02-15 11:30:00,94.04,94.09,94.03,94.08,107614.0,89.5651,89.6127,89.5555,89.6032,107614.0
2024-02-15 11:40:00,94.07,94.08,94.02,94.03,180060.0,89.5936,89.6032,89.546,89.5555,180060.0
2024-02-15 11:50:00,94.03,94.07,94.03,94.07,62832.0,89.5555,89.5936,89.5555,89.5936,62832.0
2024-02-15 12:00:00,94.07,94.14,94.07,94.13,336204.0,89.5936,89.6603,89.5936,89.6508,336204.0
2024-02-15 12:10:00,94.12,94.15,94.1,94.15,98555.0,89.6413,89.6698,89.6222,89.6698,98555.0
2024-02-15 12:20:00,94.15,94.18,94.14,94.17,64372.0,89.6698,89.6984,89.6603,89.6889,64372.0
2024-02-15 12:30:00,94.17,94.18,94.15,94.17,195928.0,89.6889,89.6984,89.6698,89.6889,195928.0
2024-02-15 12:40:00,94.17,94.17,94.12,94.13,59483.0,89.6889,89.6889,89.6413,89.6508,59483.0
2024-02-15 12:50:00,94.12,94.13,94.08,94.09,53527.0,89.6413,89.6508,89.6032,89.6127,53527.0
2024-02-15 13:00:00,94.08,94.13,94.08,94.12,239827.0,89.6032,89.6508,89.6032,89.6413,239827.0
2024-02-15 13:10:00,94.12,94.16,94.1,94.12,125866.0,89.6413,89.6793,89.6222,89.6413,125866.0
2024-02-15 13:20:00,94.11,94.15,94.11,94.13,40869.0,89.6317,89.6698,89.6317,89.6508,40869.0
2024-02-15 13:30:00,94.13,94.17,94.12,94.17,80878.0,89.6508,89.6889,89.6413,89.6889,80878.0
2024-02-15 13:40:00,94.17,94.19,94.16,94.18,65319.0,89.6889,89.7079,89.6793,89.6984,65319.0
2024-02-15 13:50:00,94.19,94.22,94.18,94.22,37971.0,89.7079,89.7365,89.6984,89.7365,37971.0
2024-02-15 14:00:00,94.21,94.22,94.19,94.2,213268.0,89.727,89.7365,89.7079,89.7174,213268.0
2024-02-15 14:10:00,94.21,94.22,94.18,94.2,67366.0,89.727,89.7365,89.6984,89.7174,67366.0
2024-02-15 14:20:00,94.2,94.2,94.16,94.16,53337.0,89.7174,89.7174,89.6793,89.6793,53337.0
2024-02-15 14:30:00,94.17,94.18,94.14,94.16,179277.0,89.6889,89.6984,89.6603,89.6793,179277.0
2024-02-15 14:40:00,94.16,94.16,94.13,94.14,92671.0,89.6793,89.6793,89.6508,89.6603,92671.0
2024-02-15 14:50:00,94.15,94.18,94.14,94.14,67397.0,89.6698,89.6984,89.6603,89.6603,67397.0
2024-02-15 15:00:00,94.15,94.15,94.1,94.11,74875.0,89.6698,89.6698,89.6222,89.6317,74875.0
2024-02-15 15:10:00,94.1,94.13,94.09,94.11,144178.0,89.6222,89.6508,89.6127,89.6317,144178.0
2024-02-15 15:20:00,94.1,94.14,94.1,94.12,210278.0,89.6222,89.6603,89.6222,89.6413,210278.0
2024-02-15 15:30:00,94.13,94.18,94.12,94.14,213296.0,89.6508,89.6984,89.6413,89.6603,213296.0
2024-02-15 15:40:00,94.15,94.18,94.14,94.15,166078.0,89.6698,89.6984,89.6603,89.6698,166078.0
2024-02-15 15:50:00,94.16,94.17,94.13,94.16,548927.0,89.6793,89.6889,89.6508,89.6793,548927.0
2024-02-16 09:30:00,93.6,93.61,93.55,93.59,371610.0,89.146,89.1555,89.0984,89.1365,371610.0
2024-02-16 09:40:00,93.59,93.66,93.58,93.65,179182.0,89.1365,89.2031,89.1269,89.1936,179182.0
2024-02-16 09:50:00,93.66,93.7,93.65,93.67,189988.0,89.2031,89.2412,89.1936,89.2127,189988.0
2024-02-16 10:00:00,93.66,93.74,93.63,93.72,389782.0,89.2031,89.2793,89.1746,89.2603,389782.0
2024-02-16 10:10:00,93.71,93.77,93.69,93.75,328020.0,89.2508,89.3079,89.2317,89.2889,328020.0
2024-02-16 10:20:00,93.75,93.77,93.72,93.76,284274.0,89.2889,89.3079,89.2603,89.2984,284274.0
2024-02-16 10:30:00,93.76,93.78,93.72,93.77,148452.0,89.2984,89.3174,89.2603,89.3079,148452.0
2024-02-16 10:40:00,93.78,93.78,93.71,93.73,200923.0,89.3174,89.3174,89.2508,89.2698,200923.0
2024-02-16 10:50:00,93.74,93.79,93.69,93.7,208870.0,89.2793,89.327,89.2317,89.2412,208870.0
2024-02-16 11:00:00,93.7,93.73,93.68,93.71,171273.0,89.2412,89.2698,89.2222,89.2508,171273.0
2024-02-16 11:10:00,93.71,93.72,93.65,93.65,132978.0,89.2508,89.2603,89.1936,89.1936,132978.0
2024-02-16 11:20:00,93.66,93.69,93.64,93.66,133985.0,89.2031,89.2317,89.1841,89.2031,133985.0
2024-02-16 11:30:00,93.66,93.67,93.64,93.66,112235.0,89.2031,89.2127,89.1841,89.2031,112235.0
2024-02-16 11:40:00,93.65,93.67,93.62,93.63,151127.0,89.1936,89.2127,89.165,89.1746,151127.0
2024-02-16 11:50:00,93.63,93.63,93.58,93.6,143569.0,89.1746,89.1746,89.1269,89.146,143569.0
2024-02-16 12:00:00,93.6,93.61,93.58,93.6,84700.0,89.146,89.1555,89.1269,89.146,84700.0
2024-02-16 12:10:00,93.6,93.61,93.57,93.6,81783.0,89.146,89.1555,89.1174,89.146,81783.0
2024-02-16 12:20:00,93.6,93.65,93.58,93.64,109266.0,89.146,89.1936,89.1269,89.1841,109266.0
2024-02-16 12:30:00,93.64,93.68,93.63,93.68,99088.0,89.1841,89.2222,89.1746,89.2222,99088.0
2024-02-16 12:40:00,93.68,93.68,93.65,93.68,196293.0,89.2222,89.2222,89.1936,89.2222,196293.0
2024-02-16 12:50:00,93.68,93.71,93.66,93.71,118097.0,89.2222,89.2508,89.2031,89.2508,118097.0
2024-02-16 13:00:00,93.71,93.75,93.7,93.75,79570.0,89.2508,89.2889,89.2412,89.2889,79570.0
2024-02-16 13:10:00,93.74,93.75,93.71,93.71,52544.0,89.2793,89.2889,89.2508,89.2508,52544.0
2024-02-16 13:20:00,93.71,93.73,93.7,93.72,82902.0,89.2508,89.2698,89.2412,89.2603,82902.0
2024-02-16 13:30:00,93.72,93.74,93.71,93.73,108830.0,89.2603,89.2793,89.2508,89.2698,108830.0
2024-02-16 13:40:00,93.73,93.74,93.71,93.72,97210.0,89.2698,89.2793,89.2508,89.2603,97210.0
2024-02-16 13:50:00,93.72,93.73,93.7,93.72,181833.0,89.2603,89.2698,89.2412,89.2603,181833.0
2024-02-16 14:00:00,93.72,93.74,93.71,93.74,73851.0,89.2603,89.2793,89.2508,89.2793,73851.0
2024-02-16 14:10:00,93.74,93.75,93.71,93.72,50419.0,89.2793,89.2889,89.2508,89.2603,50419.0
2024-02-16 14:20:00,93.73,93.74,93.71,93.73,178229.0,89.2698,89.2793,89.2508,89.2698,178229.0
2024-02-16 14:30:00,93.73,93.74,93.71,93.72,69472.0,89.2698,89.2793,89.2508,89.2603,69472.0
2024-02-16 14:40:00,93.71,93.74,93.71,93.74,130743.0,89.2508,89.2793,89.2508,89.2793,130743.0
2024-02-16 14:50:00,93.73,93.76,93.73,93.73,215291.0,89.2698,89.2984,89.2698,89.2698,215291.0
2024-02-16 15:00:00,93.73,93.73,93.7,93.7,134294.0,89.2698,89.2698,89.2412,89.2412,134294.0
2024-02-16 15:10:00,93.7,93.71,93.69,93.7,45690.0,89.2412,89.2508,89.2317,89.2412,45690.0
2024-02-16 15:20:00,93.7,93.73,93.7,93.72,121863.0,89.2412,89.2698,89.2412,89.2603,121863.0
2024-02-16 15:30:00,93.71,93.74,93.71,93.73,244330.0,89.2508,89.2793,89.2508,89.2698,244330.0
2024-02-16 15:40:00,93.73,93.74,93.72,93.73,138082.0,89.2698,89.2793,89.2603,89.2698,138082.0
2024-02-16 15:50:00,93.72,93.76,93.72,93.74,460793.0,89.2603,89.2984,89.2603,89.2793,460793.0
2024-02-20 09:30:00,93.94,93.99,93.93,93.97,185808.0,89.4698,89.5174,89.4603,89.4984,185808.0
2024-02-20 09:40:00,93.97,93.98,93.91,93.94,339682.0,89.4984,89.5079,89.4412,89.4698,339682.0
2024-02-20 09:50:00,93.94,94.01,93.93,94.0,372114.0,89.4698,89.5365,89.4603,89.527,372114.0
2024-02-20 10:00:00,94.0,94.06,93.99,94.04,203546.0,89.527,89.5841,89.5174,89.5651,203546.0
2024-02-20 10:10:00,94.04,94.04,93.98,94.0,139313.0,89.5651,89.5651,89.5079,89.527,139313.0
2024-02-20 10:20:00,94.01,94.05,94.0,94.04,123618.0,89.5365,89.5746,89.527,89.5651,123618.0
2024-02-20 10:30:00,94.05,94.08,94.02,94.08,101468.0,89.5746,89.6032,89.546,89.6032,101468.0
2024-02-20 10:40:00,94.08,94.12,94.07,94.07,103915.0,89.6032,89.6413,89.5936,89.5936,103915.0
2024-02-20 10:50:00,94.08,94.08,94.05,94.06,148110.0,89.6032,89.6032,89.5746,89.5841,148110.0
2024-02-20 11:00:00,94.07,94.09,94.04,94.05,377526.0,89.5936,89.6127,89.5651,89.5746,377526.0
2024-02-20 11:10:00,94.05,94.07,94.04,94.05,131403.0,89.5746,89.5936,89.5651,89.5746,131403.0
2024-02-20 11:20:00,94.05,94.06,94.04,94.04,61534.0,89.5746,89.5841,89.5651,89.5651,61534.0
2024-02-20 11:30:00,94.05,94.08,94.04,94.07,113690.0,89.5746,89.6032,89.5651,89.5936,113690.0
2024-02-20 11:40:00,94.07,94.07,94.04,94.05,248262.0,89.5936,89.5936,89.5651,89.5746,248262.0
2024-02-20 11:50:00,94.05,94.06,94.03,94.05,38078.0,89.5746,89.5841,89.5555,89.5746,38078.0
2024-02-20 12:00:00,94.05,94.1,94.04,94.05,112209.0,89.5746,89.6222,89.5651,89.5746,112209.0
2024-02-20 12:10:00,94.05,94.05,94.01,94.02,68778.0,89.5746,89.5746,89.5365,89.546,68778.0
2024-02-20 12:20:00,94.03,94.03,94.01,94.02,79152.0,89.5555,89.5555,89.5365,89.546,79152.0
2024-02-20 12:30:00,94.02,94.05,94.01,94.04,119322.0,89.546,89.5746,89.5365,89.5651,119322.0
2024-02-20 12:40:00,94.05,94.06,94.04,94.04,46275.0,89.5746,89.5841,89.5651,89.5651,46275.0
2024-02-20 12:50:00,94.05,94.05,94.03,94.03,63501.0,89.5746,89.5746,89.5555,89.5555,63501.0
2024-02-20 13:00:00,94.04,94.06,94.03,94.03,91727.0,89.5651,89.5841,89.5555,89.5555,91727.0
2024-02-20 13:10:00,94.04,94.05,94.02,94.03,69733.0,89.5651,89.5746,89.546,89.5555,69733.0
2024-02-20 13:20:00,94.02,94.03,93.98,94.01,114816.0,89.546,89.5555,89.5079,89.5365,114816.0
2024-02-20 13:30:00,94.02,94.03,93.99,93.99,96663.0,89.546,89.5555,89.5174,89.5174,96663.0
2024-02-20 13:40:00,94.0,94.02,93.99,94.01,39398.0,89.527,89.546,89.5174,89.5365,39398.0
2024-02-20 13:50:00,94.0,94.01,94.0,94.01,45059.0,89.527,89.5365,89.527,89.5365,45059.0
2024-02-20 14:00:00,94.01,94.01,93.97,93.99,68104.0,89.5365,89.5365,89.4984,89.5174,68104.0
2024-02-20 14:10:00,94.0,94.05,94.0,94.03,46089.0,89.527,89.5746,89.527,89.5555,46089.0
2024-02-20 14:20:00,94.03,94.05,94.01,94.02,141797.0,89.5555,89.5746,89.5365,89.546,141797.0
2024-02-20 14:30:00,94.02,94.02,93.99,94.01,61029.0,89.546,89.546,89.5174,89.5365,61029.0
2024-02-20 14:40:00,94.01,94.01,93.94,93.95,142296.0,89.5365,89.5365,89.4698,89.4793,142296.0
2024-02-20 14:50:00,93.95,93.96,93.89,93.9,180384.0,89.4793,89.4889,89.4222,89.4317,180384.0
2024-02-20 15:00:00,93.9,93.92,93.89,93.9,140512.0,89.4317,89.4508,89.4222,89.4317,140512.0
2024-02-20 15:10:00,93.91,93.92,93.9,93.9,66766.0,89.4412,89.4508,89.4317,89.4317,66766.0
2024-02-20 15:20:00,93.9,93.92,93.9,93.92,86536.0,89.4317,89.4508,89.4317,89.4508,86536.0
2024-02-20 15:30:00,93.92,93.93,93.9,93.93,1619180.0,89.4508,89.4603,89.4317,89.4603,1619180.0
2024-02-20 15:40:00,93.93,93.93,93.91,93.92,166900.0,89.4603,89.4603,89.4412,89.4508,166900.0
2024-02-20 15:50:00,93.92,93.93,93.9,93.92,526543.0,89.4508,89.4603,89.4317,89.4508,526543.0
2024-02-21 09:30:00,93.97,94.02,93.96,94.01,185014.0,89.4984,89.546,89.4889,89.5365,185014.0
2024-02-21 09:40:00,94.01,94.02,93.98,93.98,109732.0,89.5365,89.546,89.5079,89.5079,109732.0
2024-02-21 09:50:00,93.98,93.98,93.94,93.94,57053.0,89.5079,89.5079,89.4698,89.4698,57053.0
2024-02-21 10:00:00,93.95,94.0,93.95,94.0,91645.0,89.4793,89.527,89.4793,89.527,91645.0
2024-02-21 10:10:00,93.99,94.01,93.98,93.99,75609.0,89.5174,89.5365,89.5079,89.5174,75609.0
2024-02-21 10:20:00,93.98,93.98,93.91,93.92,56354.0,89.5079,89.5079,89.4412,89.4508,56354.0
2024-02-21 10:30:00,93.91,93.92,93.84,93.89,133231.0,89.4412,89.4508,89.3746,89.4222,133231.0
2024-02-21 10:40:00,93.89,93.9,93.85,93.88,154331.0,89.4222,89.4317,89.3841,89.4127,154331.0
2024-02-21 10:50:00,93.87,93.87,93.8,93.8,115039.0,89.4031,89.4031,89.3365,89.3365,115039.0
2024-02-21 11:00:00,93.8,93.83,93.79,93.83,350972.0,89.3365,89.3651,89.327,89.3651,350972.0
2024-02-21 11:10:00,93.82,93.83,93.8,93.81,33644.0,89.3555,89.3651,89.3365,89.346,33644.0
2024-02-21 11:20:00,93.82,93.83,93.79,93.8,55166.0,89.3555,89.3651,89.327,89.3365,55166.0
2024-02-21 11:30:00,93.8,93.82,93.78,93.79,70915.0,89.3365,89.3555,89.3174,89.327,70915.0
2024-02-21 11:40:00,93.79,93.83,93.78,93.81,103556.0,89.327,89.3651,89.3174,89.346,103556.0
2024-02-21 11:50:00,93.81,93.81,93.76,93.77,74681.0,89.346,89.346,89.2984,89.3079,74681.0
2024-02-21 12:00:00,93.77,93.77,93.71,93.75,168430.0,89.3079,89.3079,89.2508,89.2889,168430.0
2024-02-21 12:10:00,93.75,93.76,93.7,93.72,87523.0,89.2889,89.2984,89.2412,89.2603,87523.0
2024-02-21 12:20:00,93.73,93.73,93.69,93.7,128138.0,89.2698,89.2698,89.2317,89.2412,128138.0
2024-02-21 12:30:00,93.71,93.72,93.68,93.69,102604.0,89.2508,89.2603,89.2222,89.2317,102604.0
2024-02-21 12:40:00,93.69,93.73,93.68,93.72,83627.0,89.2317,89.2698,89.2222,89.2603,83627.0
2024-02-21 12:50:00,93.72,93.75,93.71,93.73,125096.0,89.2603,89.2889,89.2508,89.2698,125096.0
2024-02-21 13:00:00,93.72,93.75,93.55,93.58,630631.0,89.2603,89.2889,89.0984,89.1269,630631.0
2024-02-21 13:10:00,93.58,93.66,93.55,93.65,224699.0,89.1269,89.2031,89.0984,89.1936,224699.0
2024-02-21 13:20:00,93.65,93.68,93.63,93.64,123757.0,89.1936,89.2222,89.1746,89.1841,123757.0
2024-02-21 13:30:00,93.64,93.65,93.61,93.63,104094.0,89.1841,89.1936,89.1555,89.1746,104094.0
2024-02-21 13:40:00,93.63,93.65,93.57,93.58,120787.0,89.1746,89.1936,89.1174,89.1269,120787.0
2024-02-21 13:50:00,93.57,93.62,93.57,93.62,188718.0,89.1174,89.165,89.1174,89.165,188718.0
2024-02-21 14:00:00,93.61,93.69,93.54,93.6,358314.0,89.1555,89.2317,89.0889,89.146,358314.0
2024-02-21 14:10:00,93.6,93.67,93.59,93.64,308983.0,89.146,89.2127,89.1365,89.1841,308983.0
2024-02-21 14:20:00,93.64,93.66,93.62,93.64,218206.0,89.1841,89.2031,89.165,89.1841,218206.0
2024-02-21 14:30:00,93.64,93.67,93.62,93.64,74917.0,89.1841,89.2127,89.165,89.1841,74917.0
2024-02-21 14:40:00,93.64,93.64,93.56,93.57,165331.0,89.1841,89.1841,89.1079,89.1174,165331.0
2024-02-21 14:50:00,93.56,93.61,93.56,93.58,143457.0,89.1079,89.1555,89.1079,89.1269,143457.0
2024-02-21 15:00:00,93.59,93.62,93.59,93.62,118832.0,89.1365,89.165,89.1365,89.165,118832.0
2024-02-21 15:10:00,93.62,93.62,93.59,93.59,72342.0,89.165,89.165,89.1365,89.1365,72342.0
2024-02-21 15:20:00,93.59,93.61,93.59,93.59,112136.0,89.1365,89.1555,89.1365,89.1365,112136.0
2024-02-21 15:30:00,93.6,93.63,93.6,93.63,151094.0,89.146,89.1746,89.146,89.1746,151094.0
2024-02-21 15:40:00,93.62,93.64,93.62,93.64,83386.0,89.165,89.1841,89.165,89.1841,83386.0
2024-02-21 15:50:00,93.63,93.64,93.59,93.59,298105.0,89.1746,89.1841,89.1365,89.1365,298105.0
2024-02-22 09:30:00,93.57,93.63,93.56,93.6,265729.0,89.1174,89.1746,89.1079,89.146,265729.0
2024-02-22 09:40:00,93.6,93.79,93.55,93.73,1395400.0,89.146,89.327,89.0984,89.2698,1395400.0
2024-02-22 09:50:00,93.73,93.76,93.68,93.71,230913.0,89.2698,89.2984,89.2222,89.2508,230913.0
2024-02-22 10:00:00,93.71,93.71,93.59,93.6,341969.0,89.2508,89.2508,89.1365,89.146,341969.0
2024-02-22 10:10:00,93.61,93.67,93.6,93.61,178519.0,89.1555,89.2127,89.146,89.1555,178519.0
2024-02-22 10:20:00,93.62,93.64,93.58,93.6,122512.0,89.165,89.1841,89.1269,89.146,122512.0
2024-02-22 10:30:00,93.6,93.7,93.59,93.69,118160.0,89.146,89.2412,89.1365,89.2317,118160.0
2024-02-22 10:40:00,93.7,93.72,93.67,93.69,145021.0,89.2412,89.2603,89.2127,89.2317,145021.0
2024-02-22 10:50:00,93.7,93.71,93.63,93.64,109295.0,89.2412,89.2508,89.1746,89.1841,109295.0
2024-02-22 11:00:00,93.65,93.66,93.62,93.64,102889.0,89.1936,89.2031,89.165,89.1841,102889.0
2024-02-22 11:10:00,93.65,93.68,93.64,93.66,101616.0,89.1936,89.2222,89.1841,89.2031,101616.0
2024-02-22 11:20:00,93.66,93.67,93.59,93.61,158696.0,89.2031,89.2127,89.1365,89.1555,158696.0
2024-02-22 11:30:00,93.61,93.62,93.59,93.59,95621.0,89.1555,89.165,89.1365,89.1365,95621.0
2024-02-22 11:40:00,93.59,93.62,93.56,93.57,207556.0,89.1365,89.165,89.1079,89.1174,207556.0
2024-02-22 11:50:00,93.57,93.58,93.52,93.53,198802.0,89.1174,89.1269,89.0698,89.0793,198802.0
2024-02-22 12:00:00,93.52,93.53,93.5,93.51,70695.0,89.0698,89.0793,89.0508,89.0603,70695.0
2024-02-22 12:10:00,93.51,93.52,93.5,93.51,100686.0,89.0603,89.0698,89.0508,89.0603,100686.0
2024-02-22 12:20:00,93.5,93.54,93.5,93.53,148219.0,89.0508,89.0889,89.0508,89.0793,148219.0
2024-02-22 12:30:00,93.54,93.55,93.52,93.54,102794.0,89.0889,89.0984,89.0698,89.0889,102794.0
2024-02-22 12:40:00,93.54,93.55,93.53,93.54,76708.0,89.0889,89.0984,89.0793,89.0889,76708.0
2024-02-22 12:50:00,93.54,93.55,93.52,93.53,99182.0,89.0889,89.0984,89.0698,89.0793,99182.0
2024-02-22 13:00:00,93.53,93.55,93.48,93.48,128047.0,89.0793,89.0984,89.0317,89.0317,128047.0
2024-02-22 13:10:00,93.47,93.49,93.44,93.47,87480.0,89.0222,89.0412,88.9936,89.0222,87480.0
2024-02-22 13:20:00,93.47,93.51,93.46,93.5,110380.0,89.0222,89.0603,89.0127,89.0508,110380.0
2024-02-22 13:30:00,93.5,93.58,93.49,93.56,224129.0,89.0508,89.1269,89.0412,89.1079,224129.0
2024-02-22 13:40:00,93.56,93.6,93.56,93.58,110719.0,89.1079,89.146,89.1079,89.1269,110719.0
2024-02-22 13:50:00,93.58,93.58,93.55,93.57,141033.0,89.1269,89.1269,89.0984,89.1174,141033.0
2024-02-22 14:00:00,93.57,93.61,93.55,93.59,139851.0,89.1174,89.1555,89.0984,89.1365,139851.0
2024-02-22 14:10:00,93.59,93.6,93.55,93.56,52084.0,89.1365,89.146,89.0984,89.1079,52084.0
2024-02-22 14:20:00,93.56,93.58,93.55,93.57,106207.0,89.1079,89.1269,89.0984,89.1174,106207.0
2024-02-22 14:30:00,93.56,93.58,93.56,93.56,35496.0,89.1079,89.1269,89.1079,89.1079,35496.0
2024-02-22 14:40:00,93.57,93.6,93.56,93.59,72413.0,89.1174,89.146,89.1079,89.1365,72413.0
2024-02-22 14:50:00,93.59,93.59,93.57,93.58,107253.0,89.1365,89.1365,89.1174,89.1269,107253.0
2024-02-22 15:00:00,93.58,93.59,93.56,93.59,148280.0,89.1269,89.1365,89.1079,89.1365,148280.0
2024-02-22 15:10:00,93.59,93.6,93.56,93.57,237543.0,89.1365,89.146,89.1079,89.1174,237543.0
2024-02-22 15:20:00,93.56,93.59,93.53,93.53,398565.0,89.1079,89.1365,89.0793,89.0793,398565.0
2024-02-22 15:30:00,93.54,93.55,93.46,93.48,507981.0,89.0889,89.0984,89.0127,89.0317,507981.0
2024-02-22 15:40:00,93.47,93.51,93.46,93.51,272905.0,89.0222,89.0603,89.0127,89.0603,272905.0
2024-02-22 15:50:00,93.52,93.62,93.51,93.61,444123.0,89.0698,89.165,89.0603,89.1555,444123.0
2024-02-23 09:30:00,93.64,93.69,93.64,93.69,125252.0,89.1841,89.2317,89.1841,89.2317,125252.0
2024-02-23 09:40:00,93.68,93.76,93.68,93.74,221904.0,89.2222,89.2984,89.2222,89.2793,221904.0
2024-02-23 09:50:00,93.74,93.8,93.72,93.77,217424.0,89.2793,89.3365,89.2603,89.3079,217424.0
2024-02-23 10:00:00,93.78,93.79,93.71,93.73,201922.0,89.3174,89.327,89.2508,89.2698,201922.0
2024-02-23 10:10:00,93.73,93.77,93.7,93.76,277524.0,89.2698,89.3079,89.2412,89.2984,277524.0
2024-02-23 10:20:00,93.76,93.76,93.71,93.75,143436.0,89.2984,89.2984,89.2508,89.2889,143436.0
2024-02-23 10:30:00,93.75,93.81,93.75,93.79,111228.0,89.2889,89.346,89.2889,89.327,111228.0
2024-02-23 10:40:00,93.79,93.8,93.75,93.75,63217.0,89.327,89.3365,89.2889,89.2889,63217.0
2024-02-23 10:50:00,93.76,93.81,93.75,93.79,129184.0,89.2984,89.346,89.2889,89.327,129184.0
2024-02-23 11:00:00,93.79,93.85,93.79,93.84,111305.0,89.327,89.3841,89.327,89.3746,111305.0
2024-02-23 11:10:00,93.84,93.88,93.8,93.87,173379.0,89.3746,89.4127,89.3365,89.4031,173379.0
2024-02-23 11:20:00,93.87,93.97,93.87,93.97,143542.0,89.4031,89.4984,89.4031,89.4984,143542.0
2024-02-23 11:30:00,93.97,94.02,93.97,94.0,179823.0,89.4984,89.546,89.4984,89.527,179823.0
2024-02-23 11:40:00,94.01,94.05,94.0,94.03,201226.0,89.5365,89.5746,89.527,89.5555,201226.0
2024-02-23 11:50:00,94.05,94.06,94.01,94.04,146056.0,89.5746,89.5841,89.5365,89.5651,146056.0
2024-02-23 12:00:00,94.05,94.1,94.03,94.06,175588.0,89.5746,89.6222,89.5555,89.5841,175588.0
2024-02-23 12:10:00,94.05,94.08,94.03,94.04,117898.0,89.5746,89.6032,89.5555,89.5651,117898.0
2024-02-23 12:20:00,94.04,94.05,94.02,94.04,125272.0,89.5651,89.5746,89.546,89.5651,125272.0
2024-02-23 12:30:00,94.03,94.07,94.0,94.02,309976.0,89.5555,89.5936,89.527,89.546,309976.0
2024-02-23 12:40:00,94.01,94.03,94.0,94.02,386946.0,89.5365,89.5555,89.527,89.546,386946.0
2024-02-23 12:50:00,94.02,94.05,94.02,94.04,146718.0,89.546,89.5746,89.546,89.5651,146718.0
2024-02-23 13:00:00,94.04,94.04,94.02,94.04,46414.0,89.5651,89.5651,89.546,89.5651,46414.0
2024-02-23 13:10:00,94.04,94.07,94.03,94.06,75229.0,89.5651,89.5936,89.5555,89.5841,75229.0
2024-02-23 13:20:00,94.06,94.1,94.04,94.09,45125.0,89.5841,89.6222,89.5651,89.6127,45125.0
2024-02-23 13:30:00,94.09,94.11,94.08,94.1,139693.0,89.6127,89.6317,89.6032,89.6222,139693.0
2024-02-23 13:40:00,94.1,94.11,94.08,94.09,68838.0,89.6222,89.6317,89.6032,89.6127,68838.0
2024-02-23 13:50:00,94.1,94.11,94.09,94.09,69349.0,89.6222,89.6317,89.6127,89.6127,69349.0
2024-02-23 14:00:00,94.09,94.1,94.07,94.08,128562.0,89.6127,89.6222,89.5936,89.6032,128562.0
2024-02-23 14:10:00,94.09,94.09,94.06,94.07,81107.0,89.6127,89.6127,89.5841,89.5936,81107.0
2024-02-23 14:20:00,94.07,94.08,94.06,94.06,58286.0,89.5936,89.6032,89.5841,89.5841,58286.0
2024-02-23 14:30:00,94.06,94.07,94.03,94.03,167213.0,89.5841,89.5936,89.5555,89.5555,167213.0
2024-02-23 14:40:00,94.04,94.04,94.02,94.03,65122.0,89.5651,89.5651,89.546,89.5555,65122.0
2024-02-23 14:50:00,94.03,94.03,94.0,94.02,113953.0,89.5555,89.5555,89.527,89.546,113953.0
2024-02-23 15:00:00,94.02,94.05,94.02,94.03,149181.0,89.546,89.5746,89.546,89.5555,149181.0
2024-02-23 15:10:00,94.03,94.03,94.0,94.02,48517.0,89.5555,89.5555,89.527,89.546,48517.0
2024-02-23 15:20:00,94.03,94.05,94.01,94.04,66621.0,89.5555,89.5746,89.5365,89.5651,66621.0
2024-02-23 15:30:00,94.05,94.05,94.02,94.05,231541.0,89.5746,89.5746,89.546,89.5746,231541.0
2024-02-23 15:40:00,94.04,94.07,94.04,94.06,145250.0,89.5651,89.5936,89.5651,89.5841,145250.0
2024-02-23 15:50:00,94.05,94.06,94.03,94.03,509556.0,89.5746,89.5841,89.5555,89.5555,509556.0
2024-02-26 09:30:00,94.05,94.06,94.0,94.04,240602.0,89.5746,89.5841,89.527,89.5651,240602.0
2024-02-26 09:40:00,94.05,94.05,93.99,94.01,98802.0,89.5746,89.5746,89.5174,89.5365,98802.0
2024-02-26 09:50:00,94.02,94.03,94.0,94.01,76673.0,89.546,89.5555,89.527,89.5365,76673.0
2024-02-26 10:00:00,94.01,94.01,93.93,93.93,122370.0,89.5365,89.5365,89.4603,89.4603,122370.0
2024-02-26 10:10:00,93.93,93.95,93.89,93.9,78870.0,89.4603,89.4793,89.4222,89.4317,78870.0
2024-02-26 10:20:00,93.9,93.91,93.85,93.87,106458.0,89.4317,89.4412,89.3841,89.4031,106458.0
2024-02-26 10:30:00,93.87,93.9,93.85,93.88,99465.0,89.4031,89.4317,89.3841,89.4127,99465.0
2024-02-26 10:40:00,93.88,93.92,93.87,93.9,89190.0,89.4127,89.4508,89.4031,89.4317,89190.0
2024-02-26 10:50:00,93.9,93.92,93.88,93.9,117970.0,89.4317,89.4508,89.4127,89.4317,117970.0
2024-02-26 11:00:00,93.89,93.93,93.88,93.9,293052.0,89.4222,89.4603,89.4127,89.4317,293052.0
2024-02-26 11:10:00,93.9,93.92,93.88,93.9,166918.0,89.4317,89.4508,89.4127,89.4317,166918.0
2024-02-26 11:20:00,93.9,93.9,93.88,93.88,69455.0,89.4317,89.4317,89.4127,89.4127,69455.0
2024-02-26 11:30:00,93.88,93.89,93.83,93.83,228819.0,89.4127,89.4222,89.3651,89.3651,228819.0
2024-02-26 11:40:00,93.84,93.85,93.81,93.82,52697.0,89.3746,89.3841,89.346,89.3555,52697.0
2024-02-26 11:50:00,93.82,93.85,93.8,93.8,45603.0,89.3555,89.3841,89.3365,89.3365,45603.0
2024-02-26 12:00:00,93.81,93.82,93.77,93.77,144208.0,89.346,89.3555,89.3079,89.3079,144208.0
2024-02-26 12:10:00,93.77,93.79,93.76,93.79,61377.0,89.3079,89.327,89.2984,89.327,61377.0
2024-02-26 12:20:00,93.78,93.8,93.77,93.78,40764.0,89.3174,89.3365,89.3079,89.3174,40764.0
2024-02-26 12:30:00,93.78,93.78,93.75,93.76,29308.0,89.3174,89.3174,89.2889,89.2984,29308.0
2024-02-26 12:40:00,93.76,93.79,93.75,93.78,150430.0,89.2984,89.327,89.2889,89.3174,150430.0
2024-02-26 12:50:00,93.78,93.79,93.73,93.74,66605.0,89.3174,89.327,89.2698,89.2793,66605.0
2024-02-26 13:00:00,93.74,93.75,93.68,93.68,239799.0,89.2793,89.2889,89.2222,89.2222,239799.0
2024-02-26 13:10:00,93.69,93.73,93.69,93.69,57042.0,89.2317,89.2698,89.2317,89.2317,57042.0
2024-02-26 13:20:00,93.7,93.73,93.69,93.72,63214.0,89.2412,89.2698,89.2317,89.2603,63214.0
2024-02-26 13:30:00,93.73,93.75,93.71,93.73,58448.0,89.2698,89.2889,89.2508,89.2698,58448.0
2024-02-26 13:40:00,93.73,93.76,93.73,93.76,66527.0,89.2698,89.2984,89.2698,89.2984,66527.0
2024-02-26 13:50:00,93.76,93.77,93.73,93.77,50697.0,89.2984,89.3079,89.2698,89.3079,50697.0
2024-02-26 14:00:00,93.77,93.79,93.77,93.79,118550.0,89.3079,89.327,89.3079,89.327,118550.0
2024-02-26 14:10:00,93.79,93.8,93.76,93.79,137615.0,89.327,89.3365,89.2984,89.327,137615.0
2024-02-26 14:20:00,93.78,93.79,93.76,93.77,60724.0,89.3174,89.327,89.2984,89.3079,60724.0
2024-02-26 14:30:00,93.76,93.77,93.73,93.75,140495.0,89.2984,89.3079,89.2698,89.2889,140495.0
2024-02-26 14:40:00,93.74,93.76,93.71,93.76,82893.0,89.2793,89.2984,89.2508,89.2984,82893.0
2024-02-26 14:50:00,93.75,93.79,93.73,93.75,231820.0,89.2889,89.327,89.2698,89.2889,231820.0
2024-02-26 15:00:00,93.76,93.8,93.76,93.8,160551.0,89.2984,89.3365,89.2984,89.3365,160551.0
2024-02-26 15:10:00,93.79,93.86,93.78,93.84,171028.0,89.327,89.3936,89.3174,89.3746,171028.0
2024-02-26 15:20:00,93.85,93.87,93.83,93.85,130499.0,89.3841,89.4031,89.3651,89.3841,130499.0
2024-02-26 15:30:00,93.85,93.86,93.83,93.84,250709.0,89.3841,89.3936,89.3651,89.3746,250709.0
2024-02-26 15:40:00,93.84,93.89,93.83,93.88,1090228.0,89.3746,89.4222,89.3651,89.4127,1090228.0
2024-02-26 15:50:00,93.88,93.9,93.86,93.89,425522.0,89.4127,89.4317,89.3936,89.4222,425522.0
2024-02-27 09:30:00,93.78,93.8,93.76,93.78,161985.0,89.3174,89.3365,89.2984,89.3174,161985.0
2024-02-27 09:40:00,93.78,93.79,93.75,93.75,96010.0,89.3174,89.327,89.2889,89.2889,96010.0
2024-02-27 09:50:00,93.76,93.83,93.75,93.8,301038.0,89.2984,89.3651,89.2889,89.3365,301038.0
2024-02-27 10:00:00,93.8,93.9,93.78,93.85,329124.0,89.3365,89.4317,89.3174,89.3841,329124.0
2024-02-27 10:10:00,93.85,93.87,93.83,93.86,96096.0,89.3841,89.4031,89.3651,89.3936,96096.0
2024-02-27 10:20:00,93.86,93.89,93.82,93.83,123449.0,89.3936,89.4222,89.3555,89.3651,123449.0
2024-02-27 10:30:00,93.83,93.83,93.79,93.79,49323.0,89.3651,89.3651,89.327,89.327,49323.0
2024-02-27 10:40:00,93.79,93.82,93.77,93.82,70962.0,89.327,89.3555,89.3079,89.3555,70962.0
2024-02-27 10:50:00,93.82,93.86,93.81,93.84,63128.0,89.3555,89.3936,89.346,89.3746,63128.0
2024-02-27 11:00:00,93.85,93.88,93.84,93.85,109177.0,89.3841,89.4127,89.3746,89.3841,109177.0
2024-02-27 11:10:00,93.84,93.88,93.82,93.86,96514.0,89.3746,89.4127,89.3555,89.3936,96514.0
2024-02-27 11:20:00,93.86,93.89,93.83,93.87,77566.0,89.3936,89.4222,89.3651,89.4031,77566.0
2024-02-27 11:30:00,93.86,93.87,93.82,93.82,181000.0,89.3936,89.4031,89.3555,89.3555,181000.0
2024-02-27 11:40:00,93.82,93.86,93.81,93.86,33767.0,89.3555,89.3936,89.346,89.3936,33767.0
2024-02-27 11:50:00,93.86,93.87,93.8,93.82,83340.0,89.3936,89.4031,89.3365,89.3555,83340.0
2024-02-27 12:00:00,93.82,93.82,93.79,93.79,55940.0,89.3555,89.3555,89.327,89.327,55940.0
2024-02-27 12:10:00,93.8,93.8,93.74,93.75,104703.0,89.3365,89.3365,89.2793,89.2889,104703.0
2024-02-27 12:20:00,93.75,93.76,93.73,93.75,181263.0,89.2889,89.2984,89.2698,89.2889,181263.0
2024-02-27 12:30:00,93.74,93.77,93.74,93.75,49653.0,89.2793,89.3079,89.2793,89.2889,49653.0
2024-02-27 12:40:00,93.74,93.77,93.74,93.75,28310.0,89.2793,89.3079,89.2793,89.2889,28310.0
2024-02-27 12:50:00,93.75,93.77,93.74,93.75,118624.0,89.2889,89.3079,89.2793,89.2889,118624.0
2024-02-27 13:00:00,93.75,93.84,93.73,93.84,719764.0,89.2889,89.3746,89.2698,89.3746,719764.0
2024-02-27 13:10:00,93.84,93.91,93.84,93.9,47507.0,89.3746,89.4412,89.3746,89.4317,47507.0
2024-02-27 13:20:00,93.9,93.92,93.87,93.87,116668.0,89.4317,89.4508,89.4031,89.4031,116668.0
2024-02-27 13:30:00,93.87,93.87,93.83,93.83,36647.0,89.4031,89.4031,89.3651,89.3651,36647.0
2024-02-27 13:40:00,93.84,93.84,93.78,93.79,295157.0,89.3746,89.3746,89.3174,89.327,295157.0
2024-02-27 13:50:00,93.79,93.8,93.77,93.79,42083.0,89.327,89.3365,89.3079,89.327,42083.0
2024-02-27 14:00:00,93.79,93.8,93.74,93.76,109285.0,89.327,89.3365,89.2793,89.2984,109285.0
2024-02-27 14:10:00,93.76,93.76,93.72,93.72,249814.0,89.2984,89.2984,89.2603,89.2603,249814.0
2024-02-27 14:20:00,93.72,93.73,93.68,93.7,146510.0,89.2603,89.2698,89.2222,89.2412,146510.0
2024-02-27 14:30:00,93.71,93.71,93.67,93.67,271631.0,89.2508,89.2508,89.2127,89.2127,271631.0
2024-02-27 14:40:00,93.68,93.68,93.63,93.64,127517.0,89.2222,89.2222,89.1746,89.1841,127517.0
2024-02-27 14:50:00,93.64,93.67,93.62,93.67,149612.0,89.1841,89.2127,89.165,89.2127,149612.0
2024-02-27 15:00:00,93.67,93.69,93.66,93.69,78844.0,89.2127,89.2317,89.2031,89.2317,78844.0
2024-02-27 15:10:00,93.68,93.7,93.67,93.68,70968.0,89.2222,89.2412,89.2127,89.2222,70968.0
2024-02-27 15:20:00,93.69,93.71,93.68,93.69,112989.0,89.2317,89.2508,89.2222,89.2317,112989.0
2024-02-27 15:30:00,93.69,93.71,93.68,93.7,273435.0,89.2317,89.2508,89.2222,89.2412,273435.0
2024-02-27 15:40:00,93.7,93.72,93.68,93.69,134885.0,89.2412,89.2603,89.2222,89.2317,134885.0
2024-02-27 15:50:00,93.69,93.71,93.68,93.7,519148.0,89.2317,89.2508,89.2222,89.2412,519148.0
2024-02-28 09:30:00,93.8,93.81,93.76,93.76,154677.0,89.3365,89.346,89.2984,89.2984,154677.0
2024-02-28 09:40:00,93.77,93.79,93.74,93.79,117930.0,89.3079,89.327,89.2793,89.327,117930.0
2024-02-28 09:50:00,93.79,93.82,93.76,93.79,135369.0,89.327,89.3555,89.2984,89.327,135369.0
2024-02-28 10:00:00,93.78,93.83,93.78,93.83,94118.0,89.3174,89.3651,89.3174,89.3651,94118.0
2024-02-28 10:10:00,93.83,93.86,93.81,93.82,68843.0,89.3651,89.3936,89.346,89.3555,68843.0
2024-02-28 10:20:00,93.83,93.86,93.83,93.84,63242.0,89.3651,89.3936,89.3651,89.3746,63242.0
2024-02-28 10:30:00,93.84,93.88,93.83,93.87,100810.0,89.3746,89.4127,89.3651,89.4031,100810.0
2024-02-28 10:40:00,93.86,93.87,93.82,93.84,101859.0,89.3936,89.4031,89.3555,89.3746,101859.0
2024-02-28 10:50:00,93.84,93.85,93.79,93.83,64517.0,89.3746,89.3841,89.327,89.3651,64517.0
2024-02-28 11:00:00,93.82,93.86,93.81,93.82,79988.0,89.3555,89.3936,89.346,89.3555,79988.0
2024-02-28 11:10:00,93.82,93.86,93.82,93.85,96488.0,89.3555,89.3936,89.3555,89.3841,96488.0
2024-02-28 11:20:00,93.85,93.86,93.83,93.84,33156.0,89.3841,89.3936,89.3651,89.3746,33156.0
2024-02-28 11:30:00,93.84,93.85,93.81,93.83,75963.0,89.3746,89.3841,89.346,89.3651,75963.0
2024-02-28 11:40:00,93.84,93.86,93.82,93.84,49821.0,89.3746,89.3936,89.3555,89.3746,49821.0
2024-02-28 11:50:00,93.84,93.87,93.83,93.85,87992.0,89.3746,89.4031,89.3651,89.3841,87992.0
2024-02-28 12:00:00,93.85,93.86,93.84,93.84,80801.0,89.3841,89.3936,89.3746,89.3746,80801.0
2024-02-28 12:10:00,93.84,93.87,93.84,93.86,75536.0,89.3746,89.4031,89.3746,89.3936,75536.0
2024-02-28 12:20:00,93.86,93.87,93.85,93.87,22281.0,89.3936,89.4031,89.3841,89.4031,22281.0
2024-02-28 12:30:00,93.87,93.89,93.85,93.86,147078.0,89.4031,89.4222,89.3841,89.3936,147078.0
2024-02-28 12:40:00,93.87,93.88,93.85,93.87,158507.0,89.4031,89.4127,89.3841,89.4031,158507.0
2024-02-28 12:50:00,93.88,93.89,93.86,93.89,20425.0,89.4127,89.4222,89.3936,89.4222,20425.0
2024-02-28 13:00:00,93.89,93.9,93.87,93.89,97263.0,89.4222,89.4317,89.4031,89.4222,97263.0
2024-02-28 13:10:00,93.89,93.89,93.85,93.87,168316.0,89.4222,89.4222,89.3841,89.4031,168316.0
2024-02-28 13:20:00,93.87,93.89,93.86,93.89,26964.0,89.4031,89.4222,89.3936,89.4222,26964.0
2024-02-28 13:30:00,93.88,93.89,93.85,93.87,83511.0,89.4127,89.4222,89.3841,89.4031,83511.0
2024-02-28 13:40:00,93.87,93.89,93.86,93.89,40243.0,89.4031,89.4222,89.3936,89.4222,40243.0
2024-02-28 13:50:00,93.89,93.9,93.87,93.9,27572.0,89.4222,89.4317,89.4031,89.4317,27572.0
2024-02-28 14:00:00,93.9,93.9,93.87,93.89,51175.0,89.4317,89.4317,89.4031,89.4222,51175.0
2024-02-28 14:10:00,93.89,93.91,93.88,93.9,151562.0,89.4222,89.4412,89.4127,89.4317,151562.0
2024-02-28 14:20:00,93.9,93.92,93.89,93.91,88529.0,89.4317,89.4508,89.4222,89.4412,88529.0
2024-02-28 14:30:00,93.91,93.93,93.9,93.91,413796.0,89.4412,89.4603,89.4317,89.4412,413796.0
2024-02-28 14:40:00,93.91,93.95,93.9,93.93,75591.0,89.4412,89.4793,89.4317,89.4603,75591.0
2024-02-28 14:50:00,93.93,93.98,93.92,93.97,57813.0,89.4603,89.5079,89.4508,89.4984,57813.0
2024-02-28 15:00:00,93.97,94.01,93.96,93.98,290515.0,89.4984,89.5365,89.4889,89.5079,290515.0
2024-02-28 15:10:00,93.98,93.99,93.97,93.99,187892.0,89.5079,89.5174,89.4984,89.5174,187892.0
2024-02-28 15:20:00,93.98,94.02,93.98,94.01,128114.0,89.5079,89.546,89.5079,89.5365,128114.0
2024-02-28 15:30:00,94.0,94.03,93.98,93.99,176691.0,89.527,89.5555,89.5079,89.5174,176691.0
2024-02-28 15:40:00,94.0,94.0,93.98,93.99,113527.0,89.527,89.527,89.5079,89.5174,113527.0
2024-02-28 15:50:00,93.99,94.03,93.99,94.02,331970.0,89.5174,89.5555,89.5174,89.546,331970.0
2024-02-29 09:30:00,94.1,94.12,94.08,94.1,265760.0,89.6222,89.6413,89.6032,89.6222,265760.0
2024-02-29 09:40:00,94.1,94.24,94.08,94.22,461973.0,89.6222,89.7555,89.6032,89.7365,461973.0
2024-02-29 09:50:00,94.23,94.27,94.21,94.26,126539.0,89.746,89.7841,89.727,89.7746,126539.0
2024-02-29 10:00:00,94.27,94.32,94.26,94.27,122050.0,89.7841,89.8317,89.7746,89.7841,122050.0
2024-02-29 10:10:00,94.27,94.27,94.22,94.23,533863.0,89.7841,89.7841,89.7365,89.746,533863.0
2024-02-29 10:20:00,94.23,94.29,94.22,94.29,507969.0,89.746,89.8032,89.7365,89.8032,507969.0
2024-02-29 10:30:00,94.29,94.3,94.27,94.3,340987.0,89.8032,89.8127,89.7841,89.8127,340987.0
2024-02-29 10:40:00,94.3,94.32,94.29,94.31,373450.0,89.8127,89.8317,89.8032,89.8222,373450.0
2024-02-29 10:50:00,94.31,94.32,94.29,94.31,372369.0,89.8222,89.8317,89.8032,89.8222,372369.0
2024-02-29 11:00:00,94.31,94.31,94.22,94.27,170735.0,89.8222,89.8222,89.7365,89.7841,170735.0
2024-02-29 11:10:00,94.28,94.31,94.24,94.27,222633.0,89.7936,89.8222,89.7555,89.7841,222633.0
2024-02-29 11:20:00,94.27,94.29,94.26,94.28,385054.0,89.7841,89.8032,89.7746,89.7936,385054.0
2024-02-29 11:30:00,94.28,94.32,94.27,94.31,56695.0,89.7936,89.8317,89.7841,89.8222,56695.0
2024-02-29 11:40:00,94.31,94.33,94.3,94.31,260657.0,89.8222,89.8413,89.8127,89.8222,260657.0
2024-02-29 11:50:00,94.3,94.3,94.26,94.27,120357.0,89.8127,89.8127,89.7746,89.7841,120357.0
2024-02-29 12:00:00,94.27,94.27,94.24,94.27,69766.0,89.7841,89.7841,89.7555,89.7841,69766.0
2024-02-29 12:10:00,94.27,94.28,94.23,94.27,390029.0,89.7841,89.7936,89.746,89.7841,390029.0
2024-02-29 12:20:00,94.27,94.28,94.22,94.22,355415.0,89.7841,89.7936,89.7365,89.7365,355415.0
2024-02-29 12:30:00,94.22,94.23,94.17,94.17,88777.0,89.7365,89.746,89.6889,89.6889,88777.0
2024-02-29 12:40:00,94.18,94.19,94.17,94.18,38755.0,89.6984,89.7079,89.6889,89.6984,38755.0
2024-02-29 12:50:00,94.19,94.19,94.15,94.16,48941.0,89.7079,89.7079,89.6698,89.6793,48941.0
2024-02-29 13:00:00,94.16,94.17,94.13,94.17,148237.0,89.6793,89.6889,89.6508,89.6889,148237.0
2024-02-29 13:10:00,94.17,94.18,94.15,94.17,172217.0,89.6889,89.6984,89.6698,89.6889,172217.0
2024-02-29 13:20:00,94.16,94.19,94.16,94.19,140266.0,89.6793,89.7079,89.6793,89.7079,140266.0
2024-02-29 13:30:00,94.18,94.22,94.17,94.22,87977.0,89.6984,89.7365,89.6889,89.7365,87977.0
2024-02-29 13:40:00,94.22,94.25,94.21,94.25,89022.0,89.7365,89.7651,89.727,89.7651,89022.0
2024-02-29 13:50:00,94.25,94.27,94.24,94.26,36501.0,89.7651,89.7841,89.7555,89.7746,36501.0
2024-02-29 14:00:00,94.26,94.26,94.22,94.25,157623.0,89.7746,89.7746,89.7365,89.7651,157623.0
2024-02-29 14:10:00,94.25,94.27,94.24,94.25,115585.0,89.7651,89.7841,89.7555,89.7651,115585.0
2024-02-29 14:20:00,94.25,94.26,94.24,94.24,199497.0,89.7651,89.7746,89.7555,89.7555,199497.0
2024-02-29 14:30:00,94.25,94.27,94.23,94.23,76369.0,89.7651,89.7841,89.746,89.746,76369.0
2024-02-29 14:40:00,94.24,94.24,94.15,94.19,230871.0,89.7555,89.7555,89.6698,89.7079,230871.0
2024-02-29 14:50:00,94.19,94.2,94.14,94.15,455011.0,89.7079,89.7174,89.6603,89.6698,455011.0
2024-02-29 15:00:00,94.16,94.19,94.15,94.18,145060.0,89.6793,89.7079,89.6698,89.6984,145060.0
2024-02-29 15:10:00,94.18,94.18,94.15,94.16,216877.0,89.6984,89.6984,89.6698,89.6793,216877.0
2024-02-29 15:20:00,94.16,94.19,94.15,94.17,1103046.0,89.6793,89.7079,89.6698,89.6889,1103046.0
2024-02-29 15:30:00,94.18,94.2,94.16,94.19,329023.0,89.6984,89.7174,89.6793,89.7079,329023.0
2024-02-29 15:40:00,94.19,94.19,94.15,94.17,253051.0,89.7079,89.7079,89.6698,89.6889,253051.0
2024-02-29 15:50:00,94.17,94.22,94.16,94.22,755954.0,89.6889,89.7365,89.6793,89.7365,755954.0
2024-03-01 09:30:00,93.84,93.86,93.79,93.79,309741.0,89.6106,89.6297,89.5628,89.5628,309741.0
2024-03-01 09:40:00,93.79,93.81,93.62,93.66,1069264.0,89.5628,89.5819,89.4005,89.4387,1069264.0
2024-03-01 09:50:00,93.65,93.72,93.65,93.68,324677.0,89.4291,89.496,89.4291,89.4578,324677.0
2024-03-01 10:00:00,93.7,94.06,93.68,94.02,1027464.0,89.4769,89.8206,89.4578,89.7824,1027464.0
2024-03-01 10:10:00,94.02,94.18,94.01,94.15,363257.0,89.7824,89.9352,89.7729,89.9066,363257.0
2024-03-01 10:20:00,94.16,94.31,94.15,94.31,297648.0,89.9161,90.0594,89.9066,90.0594,297648.0
2024-03-01 10:30:00,94.31,94.31,94.25,94.28,322097.0,90.0594,90.0594,90.0021,90.0307,322097.0
2024-03-01 10:40:00,94.27,94.33,94.23,94.33,295474.0,90.0212,90.0785,89.983,90.0785,295474.0
2024-03-01 10:50:00,94.33,94.39,94.32,94.38,202572.0,90.0785,90.1358,90.0689,90.1262,202572.0
2024-03-01 11:00:00,94.37,94.42,94.3,94.31,1004930.0,90.1167,90.1644,90.0498,90.0594,1004930.0
2024-03-01 11:10:00,94.3,94.33,94.28,94.3,160798.0,90.0498,90.0785,90.0307,90.0498,160798.0
2024-03-01 11:20:00,94.29,94.3,94.21,94.23,211010.0,90.0403,90.0498,89.9639,89.983,211010.0
2024-03-01 11:30:00,94.23,94.24,94.2,94.23,215558.0,89.983,89.9925,89.9543,89.983,215558.0
2024-03-01 11:40:00,94.23,94.24,94.17,94.2,188723.0,89.983,89.9925,89.9257,89.9543,188723.0
2024-03-01 11:50:00,94.2,94.24,94.18,94.21,88409.0,89.9543,89.9925,89.9352,89.9639,88409.0
2024-03-01 12:00:00,94.21,94.25,94.2,94.25,66024.0,89.9639,90.0021,89.9543,90.0021,66024.0
2024-03-01 12:10:00,94.24,94.3,94.24,94.3,81387.0,89.9925,90.0498,89.9925,90.0498,81387.0
2024-03-01 12:20:00,94.3,94.31,94.28,94.31,82893.0,90.0498,90.0594,90.0307,90.0594,82893.0
2024-03-01 12:30:00,94.31,94.32,94.28,94.29,66836.0,90.0594,90.0689,90.0307,90.0403,66836.0
2024-03-01 12:40:00,94.29,94.33,94.28,94.31,69238.0,90.0403,90.0785,90.0307,90.0594,69238.0
2024-03-01 12:50:00,94.3,94.33,94.27,94.28,100052.0,90.0498,90.0785,90.0212,90.0307,100052.0
2024-03-01 13:00:00,94.29,94.3,94.23,94.3,323210.0,90.0403,90.0498,89.983,90.0498,323210.0
2024-03-01 13:10:00,94.3,94.34,94.3,94.31,244975.0,90.0498,90.088,90.0498,90.0594,244975.0
2024-03-01 13:20:00,94.31,94.34,94.29,94.32,63988.0,90.0594,90.088,90.0403,90.0689,63988.0
2024-03-01 13:30:00,94.33,94.38,94.32,94.38,44527.0,90.0785,90.1262,90.0689,90.1262,44527.0
2024-03-01 13:40:00,94.38,94.41,94.36,94.36,227037.0,90.1262,90.1549,90.1071,90.1071,227037.0
2024-03-01 13:50:00,94.37,94.38,94.34,94.36,301949.0,90.1167,90.1262,90.088,90.1071,301949.0
2024-03-01 14:00:00,94.36,94.41,94.35,94.41,199737.0,90.1071,90.1549,90.0976,90.1549,199737.0
2024-03-01 14:10:00,94.41,94.41,94.37,94.39,122319.0,90.1549,90.1549,90.1167,90.1358,122319.0
2024-03-01 14:20:00,94.39,94.42,94.37,94.42,193994.0,90.1358,90.1644,90.1167,90.1644,193994.0
2024-03-01 14:30:00,94.42,94.46,94.4,94.43,330156.0,90.1644,90.2026,90.1453,90.174,330156.0
2024-03-01 14:40:00,94.44,94.44,94.41,94.42,142405.0,90.1835,90.1835,90.1549,90.1644,142405.0
2024-03-01 14:50:00,94.42,94.44,94.41,94.44,279296.0,90.1644,90.1835,90.1549,90.1835,279296.0
2024-03-01 15:00:00,94.43,94.44,94.41,94.41,158171.0,90.174,90.1835,90.1549,90.1549,158171.0
2024-03-01 15:10:00,94.41,94.42,94.39,94.41,99018.0,90.1549,90.1644,90.1358,90.1549,99018.0
2024-03-01 15:20:00,94.41,94.42,94.39,94.39,150956.0,90.1549,90.1644,90.1358,90.1358,150956.0
2024-03-01 15:30:00,94.4,94.4,94.39,94.39,101565.0,90.1453,90.1453,90.1358,90.1358,101565.0
2024-03-01 15:40:00,94.4,94.41,94.39,94.41,395316.0,90.1453,90.1549,90.1358,90.1549,395316.0
2024-03-01 15:50:00,94.41,94.42,94.39,94.39,499817.0,90.1549,90.1644,90.1358,90.1358,499817.0
2024-03-04 09:30:00,94.08,94.14,94.07,94.13,158382.0,89.8397,89.897,89.8302,89.8875,158382.0
2024-03-04 09:40:00,94.13,94.16,94.12,94.16,157205.0,89.8875,89.9161,89.8779,89.9161,157205.0
2024-03-04 09:50:00,94.16,94.29,94.14,94.26,249892.0,89.9161,90.0403,89.897,90.0116,249892.0
2024-03-04 10:00:00,94.26,94.28,94.21,94.22,287023.0,90.0116,90.0307,89.9639,89.9734,287023.0
2024-03-04 10:10:00,94.21,94.22,94.16,94.17,139537.0,89.9639,89.9734,89.9161,89.9257,139537.0
2024-03-04 10:20:00,94.17,94.19,94.13,94.13,268353.0,89.9257,89.9448,89.8875,89.8875,268353.0
2024-03-04 10:30:00,94.14,94.14,94.11,94.12,105873.0,89.897,89.897,89.8684,89.8779,105873.0
2024-03-04 10:40:00,94.12,94.14,94.11,94.13,113460.0,89.8779,89.897,89.8684,89.8875,113460.0
2024-03-04 10:50:00,94.13,94.16,94.12,94.16,361294.0,89.8875,89.9161,89.8779,89.9161,361294.0
2024-03-04 11:00:00,94.16,94.18,94.14,94.16,285783.0,89.9161,89.9352,89.897,89.9161,285783.0
2024-03-04 11:10:00,94.15,94.17,94.14,94.17,137103.0,89.9066,89.9257,89.897,89.9257,137103.0
2024-03-04 11:20:00,94.17,94.19,94.14,94.15,71316.0,89.9257,89.9448,89.897,89.9066,71316.0
2024-03-04 11:30:00,94.14,94.15,94.12,94.15,161337.0,89.897,89.9066,89.8779,89.9066,161337.0
2024-03-04 11:40:00,94.14,94.18,94.14,94.18,173229.0,89.897,89.9352,89.897,89.9352,173229.0
2024-03-04 11:50:00,94.18,94.22,94.17,94.22,138291.0,89.9352,89.9734,89.9257,89.9734,138291.0
2024-03-04 12:00:00,94.22,94.23,94.12,94.14,165496.0,89.9734,89.983,89.8779,89.897,165496.0
2024-03-04 12:10:00,94.14,94.15,94.12,94.15,92212.0,89.897,89.9066,89.8779,89.9066,92212.0
2024-03-04 12:20:00,94.15,94.19,94.15,94.17,98100.0,89.9066,89.9448,89.9066,89.9257,98100.0
2024-03-04 12:30:00,94.18,94.19,94.16,94.16,204922.0,89.9352,89.9448,89.9161,89.9161,204922.0
2024-03-04 12:40:00,94.16,94.18,94.14,94.15,167466.0,89.9161,89.9352,89.897,89.9066,167466.0
2024-03-04 12:50:00,94.15,94.15,94.12,94.13,84346.0,89.9066,89.9066,89.8779,89.8875,84346.0
2024-03-04 13:00:00,94.12,94.15,94.12,94.15,143740.0,89.8779,89.9066,89.8779,89.9066,143740.0
2024-03-04 13:10:00,94.14,94.15,94.12,94.13,95869.0,89.897,89.9066,89.8779,89.8875,95869.0
2024-03-04 13:20:00,94.13,94.14,94.13,94.14,26659.0,89.8875,89.897,89.8875,89.897,26659.0
2024-03-04 13:30:00,94.14,94.15,94.13,94.14,37909.0,89.897,89.9066,89.8875,89.897,37909.0
2024-03-04 13:40:00,94.14,94.14,94.12,94.13,46661.0,89.897,89.897,89.8779,89.8875,46661.0
2024-03-04 13:50:00,94.13,94.14,94.13,94.14,12461.0,89.8875,89.897,89.8875,89.897,12461.0
2024-03-04 14:00:00,94.14,94.16,94.14,94.16,25786.0,89.897,89.9161,89.897,89.9161,25786.0
2024-03-04 14:10:00,94.16,94.17,94.14,94.17,89711.0,89.9161,89.9257,89.897,89.9257,89711.0
2024-03-04 14:20:00,94.17,94.18,94.15,94.18,58284.0,89.9257,89.9352,89.9066,89.9352,58284.0
2024-03-04 14:30:00,94.18,94.2,94.15,94.16,129532.0,89.9352,89.9543,89.9066,89.9161,129532.0
2024-03-04 14:40:00,94.15,94.18,94.15,94.18,116122.0,89.9066,89.9352,89.9066,89.9352,116122.0
2024-03-04 14:50:00,94.18,94.19,94.17,94.18,114497.0,89.9352,89.9448,89.9257,89.9352,114497.0
2024-03-04 15:00:00,94.18,94.19,94.16,94.18,100850.0,89.9352,89.9448,89.9161,89.9352,100850.0
2024-03-04 15:10:00,94.18,94.18,94.13,94.14,485977.0,89.9352,89.9352,89.8875,89.897,485977.0
2024-03-04 15:20:00,94.14,94.15,94.13,94.15,356645.0,89.897,89.9066,89.8875,89.9066,356645.0
2024-03-04 15:30:00,94.16,94.2,94.15,94.2,132250.0,89.9161,89.9543,89.9066,89.9543,132250.0
2024-03-04 15:40:00,94.2,94.21,94.19,94.2,129481.0,89.9543,89.9639,89.9448,89.9543,129481.0
2024-03-04 15:50:00,94.21,94.21,94.17,94.2,449467.0,89.9639,89.9639,89.9257,89.9543,449467.0
2024-03-05 09:30:00,94.67,94.69,94.64,94.65,272619.0,90.4032,90.4223,90.3745,90.3841,272619.0
2024-03-05 09:40:00,94.65,94.65,94.56,94.62,304678.0,90.3841,90.3841,90.2981,90.3554,304678.0
2024-03-05 09:50:00,94.63,94.63,94.56,94.58,401619.0,90.365,90.365,90.2981,90.3172,401619.0
2024-03-05 10:00:00,94.59,94.94,94.59,94.77,1288890.0,90.3268,90.661,90.3268,90.4986,1288890.0
2024-03-05 10:10:00,94.77,94.83,94.73,94.81,184613.0,90.4986,90.5559,90.4604,90.5368,184613.0
2024-03-05 10:20:00,94.82,94.82,94.73,94.76,204180.0,90.5464,90.5464,90.4604,90.4891,204180.0
2024-03-05 10:30:00,94.76,94.78,94.72,94.74,95527.0,90.4891,90.5082,90.4509,90.47,95527.0
2024-03-05 10:40:00,94.73,94.78,94.73,94.74,121002.0,90.4604,90.5082,90.4604,90.47,121002.0
2024-03-05 10:50:00,94.75,94.75,94.7,94.72,130587.0,90.4795,90.4795,90.4318,90.4509,130587.0
2024-03-05 11:00:00,94.72,94.73,94.67,94.68,187392.0,90.4509,90.4604,90.4032,90.4127,187392.0
2024-03-05 11:10:00,94.68,94.7,94.66,94.67,69183.0,90.4127,90.4318,90.3936,90.4032,69183.0
2024-03-05 11:20:00,94.67,94.73,94.66,94.7,335978.0,90.4032,90.4604,90.3936,90.4318,335978.0
2024-03-05 11:30:00,94.7,94.71,94.66,94.67,96560.0,90.4318,90.4413,90.3936,90.4032,96560.0
2024-03-05 11:40:00,94.67,94.69,94.65,94.69,68757.0,90.4032,90.4223,90.3841,90.4223,68757.0
2024-03-05 11:50:00,94.68,94.69,94.67,94.68,62998.0,90.4127,90.4223,90.4032,90.4127,62998.0
2024-03-05 12:00:00,94.68,94.7,94.66,94.67,178402.0,90.4127,90.4318,90.3936,90.4032,178402.0
2024-03-05 12:10:00,94.67,94.69,94.66,94.68,40638.0,90.4032,90.4223,90.3936,90.4127,40638.0
2024-03-05 12:20:00,94.68,94.7,94.67,94.68,55664.0,90.4127,90.4318,90.4032,90.4127,55664.0
2024-03-05 12:30:00,94.68,94.68,94.64,94.65,200982.0,90.4127,90.4127,90.3745,90.3841,200982.0
2024-03-05 12:40:00,94.65,94.67,94.63,94.65,141740.0,90.3841,90.4032,90.365,90.3841,141740.0
2024-03-05 12:50:00,94.65,94.68,94.64,94.67,44357.0,90.3841,90.4127,90.3745,90.4032,44357.0
2024-03-05 13:00:00,94.67,94.69,94.65,94.67,64516.0,90.4032,90.4223,90.3841,90.4032,64516.0
2024-03-05 13:10:00,94.67,94.67,94.65,94.66,115469.0,90.4032,90.4032,90.3841,90.3936,115469.0
2024-03-05 13:20:00,94.65,94.69,94.65,94.68,48390.0,90.3841,90.4223,90.3841,90.4127,48390.0
2024-03-05 13:30:00,94.67,94.72,94.67,94.7,88859.0,90.4032,90.4509,90.4032,90.4318,88859.0
2024-03-05 13:40:00,94.69,94.73,94.68,94.73,63288.0,90.4223,90.4604,90.4127,90.4604,63288.0
2024-03-05 13:50:00,94.73,94.74,94.71,94.72,39627.0,90.4604,90.47,90.4413,90.4509,39627.0
2024-03-05 14:00:00,94.73,94.74,94.7,94.7,24793.0,90.4604,90.47,90.4318,90.4318,24793.0
2024-03-05 14:10:00,94.7,94.77,94.7,94.76,174403.0,90.4318,90.4986,90.4318,90.4891,174403.0
2024-03-05 14:20:00,94.77,94.8,94.75,94.77,119608.0,90.4986,90.5273,90.4795,90.4986,119608.0
2024-03-05 14:30:00,94.78,94.79,94.76,94.76,81673.0,90.5082,90.5177,90.4891,90.4891,81673.0
2024-03-05 14:40:00,94.77,94.77,94.72,94.73,225138.0,90.4986,90.4986,90.4509,90.4604,225138.0
2024-03-05 14:50:00,94.73,94.77,94.73,94.77,240632.0,90.4604,90.4986,90.4604,90.4986,240632.0
2024-03-05 15:00:00,94.77,94.79,94.75,94.76,176432.0,90.4986,90.5177,90.4795,90.4891,176432.0
2024-03-05 15:10:00,94.76,94.78,94.75,94.77,112991.0,90.4891,90.5082,90.4795,90.4986,112991.0
2024-03-05 15:20:00,94.77,94.8,94.76,94.79,188261.0,90.4986,90.5273,90.4891,90.5177,188261.0
2024-03-05 15:30:00,94.78,94.8,94.78,94.79,65646.0,90.5082,90.5273,90.5082,90.5177,65646.0
2024-03-05 15:40:00,94.79,94.8,94.77,94.78,275058.0,90.5177,90.5273,90.4986,90.5082,275058.0
2024-03-05 15:50:00,94.78,94.79,94.75,94.78,380397.0,90.5082,90.5177,90.4795,90.5082,380397.0
2024-03-06 09:30:00,94.94,94.97,94.9,94.93,476261.0,90.661,90.6896,90.6228,90.6514,476261.0
2024-03-06 09:40:00,94.93,94.98,94.92,94.96,409103.0,90.6514,90.6992,90.6419,90.6801,409103.0
2024-03-06 09:50:00,94.96,95.03,94.95,95.02,180770.0,90.6801,90.7469,90.6705,90.7374,180770.0
2024-03-06 10:00:00,95.01,95.05,94.92,94.99,437706.0,90.7278,90.766,90.6419,90.7087,437706.0
2024-03-06 10:10:00,94.99,95.06,94.99,95.02,439388.0,90.7087,90.7756,90.7087,90.7374,439388.0
2024-03-06 10:20:00,95.02,95.03,94.95,94.96,186983.0,90.7374,90.7469,90.6705,90.6801,186983.0
2024-03-06 10:30:00,94.95,94.96,94.89,94.94,227050.0,90.6705,90.6801,90.6132,90.661,227050.0
2024-03-06 10:40:00,94.94,94.98,94.91,94.95,74574.0,90.661,90.6992,90.6323,90.6705,74574.0
2024-03-06 10:50:00,94.95,95.02,94.95,95.0,227484.0,90.6705,90.7374,90.6705,90.7183,227484.0
2024-03-06 11:00:00,95.0,95.0,94.92,94.92,113361.0,90.7183,90.7183,90.6419,90.6419,113361.0
2024-03-06 11:10:00,94.93,94.96,94.93,94.93,81274.0,90.6514,90.6801,90.6514,90.6514,81274.0
2024-03-06 11:20:00,94.93,94.96,94.92,94.94,55171.0,90.6514,90.6801,90.6419,90.661,55171.0
2024-03-06 11:30:00,94.94,95.01,94.92,94.97,192755.0,90.661,90.7278,90.6419,90.6896,192755.0
2024-03-06 11:40:00,94.97,94.99,94.95,94.98,79530.0,90.6896,90.7087,90.6705,90.6992,79530.0
2024-03-06 11:50:00,94.98,95.19,94.98,95.09,589650.0,90.6992,90.8997,90.6992,90.8042,589650.0
2024-03-06 12:00:00,95.1,95.13,95.07,95.09,261134.0,90.8138,90.8424,90.7851,90.8042,261134.0
2024-03-06 12:10:00,95.09,95.1,95.03,95.03,281322.0,90.8042,90.8138,90.7469,90.7469,281322.0
2024-03-06 12:20:00,95.03,95.09,95.02,95.09,142414.0,90.7469,90.8042,90.7374,90.8042,142414.0
2024-03-06 12:30:00,95.08,95.1,95.03,95.05,95624.0,90.7947,90.8138,90.7469,90.766,95624.0
2024-03-06 12:40:00,95.06,95.08,95.03,95.07,129324.0,90.7756,90.7947,90.7469,90.7851,129324.0
2024-03-06 12:50:00,95.07,95.08,95.04,95.04,54941.0,90.7851,90.7947,90.7565,90.7565,54941.0
2024-03-06 13:00:00,95.04,95.09,95.03,95.09,42829.0,90.7565,90.8042,90.7469,90.8042,42829.0
2024-03-06 13:10:00,95.09,95.12,95.08,95.08,88262.0,90.8042,90.8329,90.7947,90.7947,88262.0
2024-03-06 13:20:00,95.09,95.09,95.06,95.08,64428.0,90.8042,90.8042,90.7756,90.7947,64428.0
2024-03-06 13:30:00,95.07,95.08,95.03,95.06,86983.0,90.7851,90.7947,90.7469,90.7756,86983.0
2024-03-06 13:40:00,95.06,95.13,95.05,95.13,78250.0,90.7756,90.8424,90.766,90.8424,78250.0
2024-03-06 13:50:00,95.14,95.15,95.05,95.06,231989.0,90.852,90.8615,90.766,90.7756,231989.0
2024-03-06 14:00:00,95.06,95.08,94.98,95.01,815252.0,90.7756,90.7947,90.6992,90.7278,815252.0
2024-03-06 14:10:00,95.0,95.04,95.0,95.01,62373.0,90.7183,90.7565,90.7183,90.7278,62373.0
2024-03-06 14:20:00,95.01,95.01,94.95,94.95,241566.0,90.7278,90.7278,90.6705,90.6705,241566.0
2024-03-06 14:30:00,94.95,95.01,94.95,94.99,130961.0,90.6705,90.7278,90.6705,90.7087,130961.0
2024-03-06 14:40:00,94.98,95.01,94.97,94.99,65494.0,90.6992,90.7278,90.6896,90.7087,65494.0
2024-03-06 14:50:00,95.0,95.02,94.99,95.0,172374.0,90.7183,90.7374,90.7087,90.7183,172374.0
2024-03-06 15:00:00,95.0,95.0,94.96,94.97,365263.0,90.7183,90.7183,90.6801,90.6896,365263.0
2024-03-06 15:10:00,94.97,94.97,94.94,94.95,103165.0,90.6896,90.6896,90.661,90.6705,103165.0
2024-03-06 15:20:00,94.95,94.98,94.94,94.97,119046.0,90.6705,90.6992,90.661,90.6896,119046.0
2024-03-06 15:30:00,94.97,94.98,94.96,94.97,237049.0,90.6896,90.6992,90.6801,90.6896,237049.0
2024-03-06 15:40:00,94.97,94.97,94.94,94.95,217328.0,90.6896,90.6896,90.661,90.6705,217328.0
2024-03-06 15:50:00,94.95,95.0,94.95,94.99,392130.0,90.6705,90.7183,90.6705,90.7087,392130.0
2024-03-07 09:30:00,95.19,95.22,95.12,95.14,311146.0,90.8997,90.9284,90.8329,90.852,311146.0
2024-03-07 09:40:00,95.13,95.13,95.01,95.02,203623.0,90.8424,90.8424,90.7278,90.7374,203623.0
2024-03-07 09:50:00,95.03,95.07,95.02,95.05,224546.0,90.7469,90.7851,90.7374,90.766,224546.0
2024-03-07 10:00:00,95.05,95.06,95.02,95.02,184029.0,90.766,90.7756,90.7374,90.7374,184029.0
2024-03-07 10:10:00,95.02,95.09,95.0,95.08,230525.0,90.7374,90.8042,90.7183,90.7947,230525.0
2024-03-07 10:20:00,95.07,95.07,95.01,95.04,184838.0,90.7851,90.7851,90.7278,90.7565,184838.0
2024-03-07 10:30:00,95.04,95.05,95.01,95.02,138372.0,90.7565,90.766,90.7278,90.7374,138372.0
2024-03-07 10:40:00,95.02,95.04,94.99,95.02,183740.0,90.7374,90.7565,90.7087,90.7374,183740.0
2024-03-07 10:50:00,95.02,95.02,94.96,95.01,86149.0,90.7374,90.7374,90.6801,90.7278,86149.0
2024-03-07 11:00:00,95.01,95.04,95.01,95.03,204132.0,90.7278,90.7565,90.7278,90.7469,204132.0
2024-03-07 11:10:00,95.03,95.03,94.96,94.96,155216.0,90.7469,90.7469,90.6801,90.6801,155216.0
2024-03-07 11:20:00,94.96,95.13,94.95,95.08,246310.0,90.6801,90.8424,90.6705,90.7947,246310.0
2024-03-07 11:30:00,95.07,95.08,95.0,95.03,238187.0,90.7851,90.7947,90.7183,90.7469,238187.0
2024-03-07 11:40:00,95.03,95.06,95.01,95.03,167259.0,90.7469,90.7756,90.7278,90.7469,167259.0
2024-03-07 11:50:00,95.03,95.04,94.97,94.98,100302.0,90.7469,90.7565,90.6896,90.6992,100302.0
2024-03-07 12:00:00,94.98,94.98,94.93,94.96,124074.0,90.6992,90.6992,90.6514,90.6801,124074.0
2024-03-07 12:10:00,94.96,95.0,94.92,95.0,204565.0,90.6801,90.7183,90.6419,90.7183,204565.0
2024-03-07 12:20:00,95.0,95.02,94.93,94.94,70842.0,90.7183,90.7374,90.6514,90.661,70842.0
2024-03-07 12:30:00,94.95,94.99,94.95,94.98,92125.0,90.6705,90.7087,90.6705,90.6992,92125.0
2024-03-07 12:40:00,94.98,94.98,94.96,94.98,91672.0,90.6992,90.6992,90.6801,90.6992,91672.0
2024-03-07 12:50:00,94.97,94.98,94.95,94.97,139914.0,90.6896,90.6992,90.6705,90.6896,139914.0
2024-03-07 13:00:00,94.97,95.01,94.96,95.01,160529.0,90.6896,90.7278,90.6801,90.7278,160529.0
2024-03-07 13:10:00,95.01,95.01,94.97,95.01,150179.0,90.7278,90.7278,90.6896,90.7278,150179.0
2024-03-07 13:20:00,95.01,95.02,95.0,95.01,96054.0,90.7278,90.7374,90.7183,90.7278,96054.0
2024-03-07 13:30:00,95.01,95.02,95.0,95.0,107508.0,90.7278,90.7374,90.7183,90.7183,107508.0
2024-03-07 13:40:00,95.0,95.03,94.98,95.01,88740.0,90.7183,90.7469,90.6992,90.7278,88740.0
2024-03-07 13:50:00,95.01,95.03,95.0,95.02,70220.0,90.7278,90.7469,90.7183,90.7374,70220.0
2024-03-07 14:00:00,95.02,95.03,94.98,94.98,111806.0,90.7374,90.7469,90.6992,90.6992,111806.0
2024-03-07 14:10:00,94.98,95.02,94.98,95.0,71081.0,90.6992,90.7374,90.6992,90.7183,71081.0
2024-03-07 14:20:00,95.01,95.04,95.0,95.04,66234.0,90.7278,90.7565,90.7183,90.7565,66234.0
2024-03-07 14:30:00,95.03,95.07,95.03,95.06,123613.0,90.7469,90.7851,90.7469,90.7756,123613.0
2024-03-07 14:40:00,95.06,95.11,95.05,95.11,309023.0,90.7756,90.8233,90.766,90.8233,309023.0
2024-03-07 14:50:00,95.11,95.16,95.09,95.16,169800.0,90.8233,90.8711,90.8042,90.8711,169800.0
2024-03-07 15:00:00,95.15,95.16,95.11,95.12,171766.0,90.8615,90.8711,90.8233,90.8329,171766.0
2024-03-07 15:10:00,95.13,95.18,95.11,95.16,346988.0,90.8424,90.8902,90.8233,90.8711,346988.0
2024-03-07 15:20:00,95.16,95.18,95.16,95.17,219748.0,90.8711,90.8902,90.8711,90.8806,219748.0
2024-03-07 15:30:00,95.17,95.17,95.13,95.14,219034.0,90.8806,90.8806,90.8424,90.852,219034.0
2024-03-07 15:40:00,95.14,95.14,95.12,95.14,121598.0,90.852,90.852,90.8329,90.852,121598.0
2024-03-07 15:50:00,95.13,95.17,95.13,95.15,495545.0,90.8424,90.8806,90.8424,90.8615,495545.0
2024-03-08 09:30:00,95.32,95.36,95.18,95.21,381797.0,91.0239,91.0621,90.8902,90.9188,381797.0
2024-03-08 09:40:00,95.22,95.31,95.22,95.3,324728.0,90.9284,91.0143,90.9284,91.0048,324728.0
2024-03-08 09:50:00,95.3,95.32,95.28,95.3,301017.0,91.0048,91.0239,90.9857,91.0048,301017.0
2024-03-08 10:00:00,95.31,95.39,95.31,95.36,203076.0,91.0143,91.0907,91.0143,91.0621,203076.0
2024-03-08 10:10:00,95.36,95.37,95.27,95.28,526415.0,91.0621,91.0716,90.9761,90.9857,526415.0
2024-03-08 10:20:00,95.28,95.3,95.24,95.29,300506.0,90.9857,91.0048,90.9475,90.9952,300506.0
2024-03-08 10:30:00,95.29,95.31,95.25,95.28,251504.0,90.9952,91.0143,90.957,90.9857,251504.0
2024-03-08 10:40:00,95.28,95.29,95.25,95.27,177833.0,90.9857,90.9952,90.957,90.9761,177833.0
2024-03-08 10:50:00,95.27,95.3,95.25,95.28,178994.0,90.9761,91.0048,90.957,90.9857,178994.0
2024-03-08 11:00:00,95.28,95.28,95.24,95.25,136758.0,90.9857,90.9857,90.9475,90.957,136758.0
2024-03-08 11:10:00,95.25,95.26,95.2,95.25,326511.0,90.957,90.9666,90.9093,90.957,326511.0
2024-03-08 11:20:00,95.25,95.26,95.19,95.2,98885.0,90.957,90.9666,90.8997,90.9093,98885.0
2024-03-08 11:30:00,95.2,95.24,95.19,95.2,160179.0,90.9093,90.9475,90.8997,90.9093,160179.0
2024-03-08 11:40:00,95.2,95.2,95.15,95.19,157968.0,90.9093,90.9093,90.8615,90.8997,157968.0
2024-03-08 11:50:00,95.19,95.23,95.17,95.23,115245.0,90.8997,90.9379,90.8806,90.9379,115245.0
2024-03-08 12:00:00,95.23,95.28,95.21,95.23,245568.0,90.9379,90.9857,90.9188,90.9379,245568.0
2024-03-08 12:10:00,95.23,95.25,95.21,95.23,120836.0,90.9379,90.957,90.9188,90.9379,120836.0
2024-03-08 12:20:00,95.23,95.27,95.2,95.27,119090.0,90.9379,90.9761,90.9093,90.9761,119090.0
2024-03-08 12:30:00,95.27,95.3,95.25,95.25,60562.0,90.9761,91.0048,90.957,90.957,60562.0
2024-03-08 12:40:00,95.26,95.26,95.21,95.22,102013.0,90.9666,90.9666,90.9188,90.9284,102013.0
2024-03-08 12:50:00,95.22,95.3,95.22,95.3,104712.0,90.9284,91.0048,90.9284,91.0048,104712.0
2024-03-08 13:00:00,95.3,95.3,95.24,95.26,153953.0,91.0048,91.0048,90.9475,90.9666,153953.0
2024-03-08 13:10:00,95.26,95.26,95.21,95.23,51189.0,90.9666,90.9666,90.9188,90.9379,51189.0
2024-03-08 13:20:00,95.23,95.27,95.21,95.26,93858.0,90.9379,90.9761,90.9188,90.9666,93858.0
2024-03-08 13:30:00,95.27,95.3,95.26,95.27,115386.0,90.9761,91.0048,90.9666,90.9761,115386.0
2024-03-08 13:40:00,95.27,95.28,95.23,95.23,229914.0,90.9761,90.9857,90.9379,90.9379,229914.0
2024-03-08 13:50:00,95.23,95.24,95.22,95.24,120431.0,90.9379,90.9475,90.9284,90.9475,120431.0
2024-03-08 14:00:00,95.24,95.24,95.19,95.2,301168.0,90.9475,90.9475,90.8997,90.9093,301168.0
2024-03-08 14:10:00,95.19,95.2,95.17,95.19,313194.0,90.8997,90.9093,90.8806,90.8997,313194.0
2024-03-08 14:20:00,95.19,95.21,95.18,95.2,141902.0,90.8997,90.9188,90.8902,90.9093,141902.0
2024-03-08 14:30:00,95.2,95.22,95.19,95.2,64484.0,90.9093,90.9284,90.8997,90.9093,64484.0
2024-03-08 14:40:00,95.2,95.22,95.19,95.21,110245.0,90.9093,90.9284,90.8997,90.9188,110245.0
2024-03-08 14:50:00,95.2,95.22,95.19,95.22,108545.0,90.9093,90.9284,90.8997,90.9284,108545.0
2024-03-08 15:00:00,95.21,95.22,95.19,95.2,114950.0,90.9188,90.9284,90.8997,90.9093,114950.0
2024-03-08 15:10:00,95.2,95.23,95.2,95.22,109984.0,90.9093,90.9379,90.9093,90.9284,109984.0
2024-03-08 15:20:00,95.22,95.24,95.21,95.23,363120.0,90.9284,90.9475,90.9188,90.9379,363120.0
2024-03-08 15:30:00,95.23,95.24,95.21,95.23,195444.0,90.9379,90.9475,90.9188,90.9379,195444.0
2024-03-08 15:40:00,95.23,95.23,95.2,95.23,235886.0,90.9379,90.9379,90.9093,90.9379,235886.0
2024-03-08 15:50:00,95.23,95.24,95.22,95.23,297828.0,90.9379,90.9475,90.9284,90.9379,297828.0
2024-03-11 09:30:00,95.26,95.29,95.23,95.23,167281.0,90.9666,90.9952,90.9379,90.9379,167281.0
2024-03-11 09:40:00,95.23,95.28,95.23,95.24,147508.0,90.9379,90.9857,90.9379,90.9475,147508.0
2024-03-11 09:50:00,95.23,95.24,95.21,95.24,101153.0,90.9379,90.9475,90.9188,90.9475,101153.0
2024-03-11 10:00:00,95.23,95.25,95.22,95.22,56021.0,90.9379,90.957,90.9284,90.9284,56021.0
2024-03-11 10:10:00,95.22,95.25,95.2,95.2,115448.0,90.9284,90.957,90.9093,90.9093,115448.0
2024-03-11 10:20:00,95.2,95.22,95.18,95.18,38493.0,90.9093,90.9284,90.8902,90.8902,38493.0
2024-03-11 10:30:00,95.18,95.19,95.16,95.17,91999.0,90.8902,90.8997,90.8711,90.8806,91999.0
2024-03-11 10:40:00,95.17,95.19,95.11,95.12,222523.0,90.8806,90.8997,90.8233,90.8329,222523.0
2024-03-11 10:50:00,95.13,95.18,95.1,95.18,113237.0,90.8424,90.8902,90.8138,90.8902,113237.0
2024-03-11 11:00:00,95.17,95.17,95.11,95.13,212846.0,90.8806,90.8806,90.8233,90.8424,212846.0
2024-03-11 11:10:00,95.13,95.18,95.13,95.15,77699.0,90.8424,90.8902,90.8424,90.8615,77699.0
2024-03-11 11:20:00,95.15,95.19,95.14,95.18,83517.0,90.8615,90.8997,90.852,90.8902,83517.0
2024-03-11 11:30:00,95.18,95.18,95.15,95.18,121449.0,90.8902,90.8902,90.8615,90.8902,121449.0
2024-03-11 11:40:00,95.17,95.19,95.15,95.18,69148.0,90.8806,90.8997,90.8615,90.8902,69148.0
2024-03-11 11:50:00,95.18,95.18,95.15,95.16,107794.0,90.8902,90.8902,90.8615,90.8711,107794.0
2024-03-11 12:00:00,95.16,95.17,95.14,95.15,29762.0,90.8711,90.8806,90.852,90.8615,29762.0
2024-03-11 12:10:00,95.15,95.17,95.13,95.13,102344.0,90.8615,90.8806,90.8424,90.8424,102344.0
2024-03-11 12:20:00,95.14,95.19,95.13,95.19,323029.0,90.852,90.8997,90.8424,90.8997,323029.0
2024-03-11 12:30:00,95.18,95.19,95.16,95.19,61688.0,90.8902,90.8997,90.8711,90.8997,61688.0
2024-03-11 12:40:00,95.2,95.21,95.16,95.16,135216.0,90.9093,90.9188,90.8711,90.8711,135216.0
2024-03-11 12:50:00,95.16,95.17,95.13,95.15,109873.0,90.8711,90.8806,90.8424,90.8615,109873.0
2024-03-11 13:00:00,95.15,95.23,95.15,95.18,262554.0,90.8615,90.9379,90.8615,90.8902,262554.0
2024-03-11 13:10:00,95.18,95.2,95.16,95.2,67277.0,90.8902,90.9093,90.8711,90.9093,67277.0
2024-03-11 13:20:00,95.2,95.2,95.17,95.17,77849.0,90.9093,90.9093,90.8806,90.8806,77849.0
2024-03-11 13:30:00,95.17,95.19,95.15,95.17,61062.0,90.8806,90.8997,90.8615,90.8806,61062.0
2024-03-11 13:40:00,95.16,95.17,95.16,95.16,29894.0,90.8711,90.8806,90.8711,90.8711,29894.0
2024-03-11 13:50:00,95.16,95.16,95.11,95.12,88892.0,90.8711,90.8711,90.8233,90.8329,88892.0
2024-03-11 14:00:00,95.12,95.14,95.1,95.12,93651.0,90.8329,90.852,90.8138,90.8329,93651.0
2024-03-11 14:10:00,95.12,95.13,95.09,95.11,24202.0,90.8329,90.8424,90.8042,90.8233,24202.0
2024-03-11 14:20:00,95.1,95.11,95.05,95.05,71661.0,90.8138,90.8233,90.766,90.766,71661.0
2024-03-11 14:30:00,95.05,95.07,95.02,95.04,143670.0,90.766,90.7851,90.7374,90.7565,143670.0
2024-03-11 14:40:00,95.03,95.08,95.02,95.07,79019.0,90.7469,90.7947,90.7374,90.7851,79019.0
2024-03-11 14:50:00,95.08,95.11,95.06,95.09,88921.0,90.7947,90.8233,90.7756,90.8042,88921.0
2024-03-11 15:00:00,95.1,95.14,95.09,95.14,94275.0,90.8138,90.852,90.8042,90.852,94275.0
2024-03-11 15:10:00,95.14,95.15,95.12,95.15,47085.0,90.852,90.8615,90.8329,90.8615,47085.0
2024-03-11 15:20:00,95.14,95.15,95.11,95.13,256157.0,90.852,90.8615,90.8233,90.8424,256157.0
2024-03-11 15:30:00,95.14,95.15,95.13,95.13,103222.0,90.852,90.8615,90.8424,90.8424,103222.0
2024-03-11 15:40:00,95.14,95.14,95.11,95.11,174049.0,90.852,90.852,90.8233,90.8233,174049.0
2024-03-11 15:50:00,95.12,95.12,95.09,95.11,307870.0,90.8329,90.8329,90.8042,90.8233,307870.0
2024-03-12 09:30:00,94.84,94.86,94.72,94.73,514916.0,90.5655,90.5846,90.4509,90.4604,514916.0
2024-03-12 09:40:00,94.73,94.8,94.72,94.78,412864.0,90.4604,90.5273,90.4509,90.5082,412864.0
2024-03-12 09:50:00,94.79,94.82,94.77,94.77,200613.0,90.5177,90.5464,90.4986,90.4986,200613.0
2024-03-12 10:00:00,94.78,94.83,94.77,94.78,205628.0,90.5082,90.5559,90.4986,90.5082,205628.0
2024-03-12 10:10:00,94.78,94.8,94.75,94.8,73617.0,90.5082,90.5273,90.4795,90.5273,73617.0
2024-03-12 10:20:00,94.8,94.87,94.79,94.87,131212.0,90.5273,90.5941,90.5177,90.5941,131212.0
2024-03-12 10:30:00,94.86,94.88,94.81,94.84,82110.0,90.5846,90.6037,90.5368,90.5655,82110.0
2024-03-12 10:40:00,94.84,94.84,94.77,94.8,138833.0,90.5655,90.5655,90.4986,90.5273,138833.0
2024-03-12 10:50:00,94.8,94.8,94.75,94.76,154223.0,90.5273,90.5273,90.4795,90.4891,154223.0
2024-03-12 11:00:00,94.77,94.79,94.75,94.79,142979.0,90.4986,90.5177,90.4795,90.5177,142979.0
2024-03-12 11:10:00,94.8,94.8,94.75,94.76,154762.0,90.5273,90.5273,90.4795,90.4891,154762.0
2024-03-12 11:20:00,94.75,94.76,94.72,94.73,179980.0,90.4795,90.4891,90.4509,90.4604,179980.0
2024-03-12 11:30:00,94.73,94.78,94.71,94.78,188162.0,90.4604,90.5082,90.4413,90.5082,188162.0
2024-03-12 11:40:00,94.77,94.78,94.74,94.76,75384.0,90.4986,90.5082,90.47,90.4891,75384.0
2024-03-12 11:50:00,94.76,94.78,94.75,94.76,65719.0,90.4891,90.5082,90.4795,90.4891,65719.0
2024-03-12 12:00:00,94.76,94.77,94.73,94.76,71038.0,90.4891,90.4986,90.4604,90.4891,71038.0
2024-03-12 12:10:00,94.77,94.77,94.71,94.72,205490.0,90.4986,90.4986,90.4413,90.4509,205490.0
2024-03-12 12:20:00,94.72,94.75,94.71,94.73,75162.0,90.4509,90.4795,90.4413,90.4604,75162.0
2024-03-12 12:30:00,94.73,94.75,94.72,94.74,75214.0,90.4604,90.4795,90.4509,90.47,75214.0
2024-03-12 12:40:00,94.74,94.75,94.7,94.72,73074.0,90.47,90.4795,90.4318,90.4509,73074.0
2024-03-12 12:50:00,94.72,94.74,94.71,94.71,95225.0,90.4509,90.47,90.4413,90.4413,95225.0
2024-03-12 13:00:00,94.72,94.74,94.6,94.67,515141.0,90.4509,90.47,90.3363,90.4032,515141.0
2024-03-12 13:10:00,94.67,94.68,94.63,94.68,260318.0,90.4032,90.4127,90.365,90.4127,260318.0
2024-03-12 13:20:00,94.67,94.69,94.65,94.66,114333.0,90.4032,90.4223,90.3841,90.3936,114333.0
2024-03-12 13:30:00,94.66,94.68,94.65,94.67,59971.0,90.3936,90.4127,90.3841,90.4032,59971.0
2024-03-12 13:40:00,94.67,94.68,94.66,94.68,68453.0,90.4032,90.4127,90.3936,90.4127,68453.0
2024-03-12 13:50:00,94.68,94.7,94.67,94.69,79347.0,90.4127,90.4318,90.4032,90.4223,79347.0
2024-03-12 14:00:00,94.69,94.72,94.68,94.72,69839.0,90.4223,90.4509,90.4127,90.4509,69839.0
2024-03-12 14:10:00,94.72,94.75,94.71,94.75,58224.0,90.4509,90.4795,90.4413,90.4795,58224.0
2024-03-12 14:20:00,94.75,94.77,94.73,94.77,235789.0,90.4795,90.4986,90.4604,90.4986,235789.0
2024-03-12 14:30:00,94.77,94.77,94.75,94.77,139922.0,90.4986,90.4986,90.4795,90.4986,139922.0
2024-03-12 14:40:00,94.77,94.77,94.73,94.75,59228.0,90.4986,90.4986,90.4604,90.4795,59228.0
2024-03-12 14:50:00,94.74,94.75,94.72,94.73,100218.0,90.47,90.4795,90.4509,90.4604,100218.0
2024-03-12 15:00:00,94.73,94.74,94.71,94.72,117031.0,90.4604,90.47,90.4413,90.4509,117031.0
2024-03-12 15:10:00,94.71,94.72,94.7,94.7,59953.0,90.4413,90.4509,90.4318,90.4318,59953.0
2024-03-12 15:20:00,94.71,94.74,94.71,94.73,76784.0,90.4413,90.47,90.4413,90.4604,76784.0
2024-03-12 15:30:00,94.74,94.74,94.71,94.72,91492.0,90.47,90.47,90.4413,90.4509,91492.0
2024-03-12 15:40:00,94.71,94.73,94.71,94.73,170427.0,90.4413,90.4604,90.4413,90.4604,170427.0
2024-03-12 15:50:00,94.73,94.73,94.71,94.71,368027.0,90.4604,90.4604,90.4413,90.4413,368027.0
2024-03-13 09:30:00,94.58,94.63,94.56,94.62,230720.0,90.3172,90.365,90.2981,90.3554,230720.0
2024-03-13 09:40:00,94.61,94.64,94.59,94.61,282148.0,90.3459,90.3745,90.3268,90.3459,282148.0
2024-03-13 09:50:00,94.61,94.62,94.57,94.58,378907.0,90.3459,90.3554,90.3077,90.3172,378907.0
2024-03-13 10:00:00,94.59,94.6,94.57,94.59,170917.0,90.3268,90.3363,90.3077,90.3268,170917.0
2024-03-13 10:10:00,94.59,94.6,94.58,94.59,278990.0,90.3268,90.3363,90.3172,90.3268,278990.0
2024-03-13 10:20:00,94.59,94.64,94.59,94.61,61526.0,90.3268,90.3745,90.3268,90.3459,61526.0
2024-03-13 10:30:00,94.61,94.63,94.57,94.63,69263.0,90.3459,90.365,90.3077,90.365,69263.0
2024-03-13 10:40:00,94.63,94.64,94.61,94.62,39038.0,90.365,90.3745,90.3459,90.3554,39038.0
2024-03-13 10:50:00,94.62,94.62,94.57,94.61,66826.0,90.3554,90.3554,90.3077,90.3459,66826.0
2024-03-13 11:00:00,94.6,94.62,94.58,94.59,57937.0,90.3363,90.3554,90.3172,90.3268,57937.0
2024-03-13 11:10:00,94.6,94.61,94.59,94.61,31393.0,90.3363,90.3459,90.3268,90.3459,31393.0
2024-03-13 11:20:00,94.61,94.63,94.58,94.58,83710.0,90.3459,90.365,90.3172,90.3172,83710.0
2024-03-13 11:30:00,94.58,94.6,94.56,94.56,158197.0,90.3172,90.3363,90.2981,90.2981,158197.0
2024-03-13 11:40:00,94.57,94.58,94.54,94.55,48183.0,90.3077,90.3172,90.279,90.2886,48183.0
2024-03-13 11:50:00,94.55,94.56,94.54,94.54,53938.0,90.2886,90.2981,90.279,90.279,53938.0
2024-03-13 12:00:00,94.54,94.55,94.49,94.51,237980.0,90.279,90.2886,90.2313,90.2504,237980.0
2024-03-13 12:10:00,94.51,94.56,94.5,94.54,122537.0,90.2504,90.2981,90.2408,90.279,122537.0
2024-03-13 12:20:00,94.55,94.57,94.53,94.55,86767.0,90.2886,90.3077,90.2695,90.2886,86767.0
2024-03-13 12:30:00,94.55,94.55,94.5,94.51,78083.0,90.2886,90.2886,90.2408,90.2504,78083.0
2024-03-13 12:40:00,94.51,94.53,94.5,94.53,145326.0,90.2504,90.2695,90.2408,90.2695,145326.0
2024-03-13 12:50:00,94.52,94.53,94.49,94.5,111929.0,90.2599,90.2695,90.2313,90.2408,111929.0
2024-03-13 13:00:00,94.5,94.65,94.47,94.62,409200.0,90.2408,90.3841,90.2122,90.3554,409200.0
2024-03-13 13:10:00,94.63,94.63,94.58,94.59,148161.0,90.365,90.365,90.3172,90.3268,148161.0
2024-03-13 13:20:00,94.59,94.64,94.58,94.62,76124.0,90.3268,90.3745,90.3172,90.3554,76124.0
2024-03-13 13:30:00,94.62,94.63,94.59,94.6,200484.0,90.3554,90.365,90.3268,90.3363,200484.0
2024-03-13 13:40:00,94.6,94.62,94.57,94.58,49088.0,90.3363,90.3554,90.3077,90.3172,49088.0
2024-03-13 13:50:00,94.58,94.58,94.54,94.55,93613.0,90.3172,90.3172,90.279,90.2886,93613.0
2024-03-13 14:00:00,94.56,94.57,94.54,94.57,199815.0,90.2981,90.3077,90.279,90.3077,199815.0
2024-03-13 14:10:00,94.56,94.58,94.53,94.54,144561.0,90.2981,90.3172,90.2695,90.279,144561.0
2024-03-13 14:20:00,94.54,94.54,94.51,94.53,226760.0,90.279,90.279,90.2504,90.2695,226760.0
2024-03-13 14:30:00,94.54,94.54,94.51,94.52,58335.0,90.279,90.279,90.2504,90.2599,58335.0
2024-03-13 14:40:00,94.52,94.53,94.51,94.52,86571.0,90.2599,90.2695,90.2504,90.2599,86571.0
2024-03-13 14:50:00,94.53,94.53,94.49,94.51,166277.0,90.2695,90.2695,90.2313,90.2504,166277.0
2024-03-13 15:00:00,94.51,94.52,94.5,94.52,76913.0,90.2504,90.2599,90.2408,90.2599,76913.0
2024-03-13 15:10:00,94.52,94.52,94.47,94.48,113118.0,90.2599,90.2599,90.2122,90.2217,113118.0
2024-03-13 15:20:00,94.48,94.5,94.47,94.5,596945.0,90.2217,90.2408,90.2122,90.2408,596945.0
2024-03-13 15:30:00,94.49,94.5,94.48,94.5,870658.0,90.2313,90.2408,90.2217,90.2408,870658.0
2024-03-13 15:40:00,94.5,94.5,94.48,94.48,887803.0,90.2408,90.2408,90.2217,90.2217,887803.0
2024-03-13 15:50:00,94.48,94.52,94.48,94.49,1582295.0,90.2217,90.2599,90.2217,90.2313,1582295.0
2024-03-14 09:30:00,94.16,94.17,94.09,94.12,341727.0,89.9161,89.9257,89.8493,89.8779,341727.0
2024-03-14 09:40:00,94.13,94.14,94.0,94.03,324592.0,89.8875,89.897,89.7633,89.792,324592.0
2024-03-14 09:50:00,94.03,94.06,93.97,94.06,687098.0,89.792,89.8206,89.7347,89.8206,687098.0
2024-03-14 10:00:00,94.06,94.08,94.03,94.03,275572.0,89.8206,89.8397,89.792,89.792,275572.0
2024-03-14 10:10:00,94.03,94.03,93.96,93.97,283094.0,89.792,89.792,89.7252,89.7347,283094.0
2024-03-14 10:20:00,93.97,93.98,93.91,93.95,368614.0,89.7347,89.7443,89.6774,89.7156,368614.0
2024-03-14 10:30:00,93.95,93.98,93.94,93.95,319364.0,89.7156,89.7443,89.7061,89.7156,319364.0
2024-03-14 10:40:00,93.95,93.97,93.92,93.94,249359.0,89.7156,89.7347,89.687,89.7061,249359.0
2024-03-14 10:50:00,93.93,93.94,93.85,93.89,588293.0,89.6965,89.7061,89.6201,89.6583,588293.0
2024-03-14 11:00:00,93.89,93.93,93.88,93.89,634560.0,89.6583,89.6965,89.6488,89.6583,634560.0
2024-03-14 11:10:00,93.9,93.9,93.85,93.86,370519.0,89.6679,89.6679,89.6201,89.6297,370519.0
2024-03-14 11:20:00,93.86,93.88,93.84,93.87,81724.0,89.6297,89.6488,89.6106,89.6392,81724.0
2024-03-14 11:30:00,93.87,93.88,93.82,93.85,146792.0,89.6392,89.6488,89.5915,89.6201,146792.0
2024-03-14 11:40:00,93.86,93.87,93.84,93.86,84505.0,89.6297,89.6392,89.6106,89.6297,84505.0
2024-03-14 11:50:00,93.85,93.86,93.82,93.83,53564.0,89.6201,89.6297,89.5915,89.601,53564.0
2024-03-14 12:00:00,93.83,93.87,93.83,93.86,158241.0,89.601,89.6392,89.601,89.6297,158241.0
2024-03-14 12:10:00,93.86,93.9,93.84,93.89,190753.0,89.6297,89.6679,89.6106,89.6583,190753.0
2024-03-14 12:20:00,93.9,93.92,93.9,93.9,126796.0,89.6679,89.687,89.6679,89.6679,126796.0
2024-03-14 12:30:00,93.9,93.92,93.89,93.9,53014.0,89.6679,89.687,89.6583,89.6679,53014.0
2024-03-14 12:40:00,93.91,93.91,93.85,93.85,73485.0,89.6774,89.6774,89.6201,89.6201,73485.0
2024-03-14 12:50:00,93.86,93.88,93.85,93.87,107407.0,89.6297,89.6488,89.6201,89.6392,107407.0
2024-03-14 13:00:00,93.87,93.88,93.84,93.84,66930.0,89.6392,89.6488,89.6106,89.6106,66930.0
2024-03-14 13:10:00,93.85,93.9,93.84,93.88,91603.0,89.6201,89.6679,89.6106,89.6488,91603.0
2024-03-14 13:20:00,93.87,93.88,93.85,93.86,46760.0,89.6392,89.6488,89.6201,89.6297,46760.0
2024-03-14 13:30:00,93.86,93.86,93.83,93.84,30607.0,89.6297,89.6297,89.601,89.6106,30607.0
2024-03-14 13:40:00,93.84,93.85,93.83,93.83,127278.0,89.6106,89.6201,89.601,89.601,127278.0
2024-03-14 13:50:00,93.84,93.84,93.82,93.82,23775.0,89.6106,89.6106,89.5915,89.5915,23775.0
2024-03-14 14:00:00,93.83,93.83,93.79,93.8,118564.0,89.601,89.601,89.5628,89.5724,118564.0
2024-03-14 14:10:00,93.8,93.81,93.79,93.81,149095.0,89.5724,89.5819,89.5628,89.5819,149095.0
2024-03-14 14:20:00,93.81,93.81,93.79,93.8,21207.0,89.5819,89.5819,89.5628,89.5724,21207.0
2024-03-14 14:30:00,93.79,93.83,93.79,93.83,188985.0,89.5628,89.601,89.5628,89.601,188985.0
2024-03-14 14:40:00,93.82,93.84,93.82,93.83,43213.0,89.5915,89.6106,89.5915,89.601,43213.0
2024-03-14 14:50:00,93.83,93.83,93.8,93.81,125847.0,89.601,89.601,89.5724,89.5819,125847.0
2024-03-14 15:00:00,93.81,93.83,93.8,93.82,298752.0,89.5819,89.601,89.5724,89.5915,298752.0
2024-03-14 15:10:00,93.82,93.84,93.81,93.83,180785.0,89.5915,89.6106,89.5819,89.601,180785.0
2024-03-14 15:20:00,93.83,93.83,93.82,93.83,95603.0,89.601,89.601,89.5915,89.601,95603.0
2024-03-14 15:30:00,93.83,93.83,93.82,93.83,201003.0,89.601,89.601,89.5915,89.601,201003.0
2024-03-14 15:40:00,93.83,93.83,93.81,93.82,193001.0,89.601,89.601,89.5819,89.5915,193001.0
2024-03-14 15:50:00,93.82,93.84,93.8,93.82,540197.0,89.5915,89.6106,89.5724,89.5915,540197.0
2024-03-15 09:30:00,93.74,93.77,93.67,93.7,354164.0,89.5151,89.5437,89.4482,89.4769,354164.0
2024-03-15 09:40:00,93.7,93.71,93.66,93.66,190616.0,89.4769,89.4864,89.4387,89.4387,190616.0
2024-03-15 09:50:00,93.67,93.67,93.63,93.63,81645.0,89.4482,89.4482,89.41,89.41,81645.0
2024-03-15 10:00:00,93.63,93.72,93.63,93.69,206439.0,89.41,89.496,89.41,89.4673,206439.0
2024-03-15 10:10:00,93.69,93.74,93.69,93.7,96678.0,89.4673,89.5151,89.4673,89.4769,96678.0
2024-03-15 10:20:00,93.69,93.7,93.64,93.66,100530.0,89.4673,89.4769,89.4196,89.4387,100530.0
2024-03-15 10:30:00,93.67,93.71,93.66,93.67,81850.0,89.4482,89.4864,89.4387,89.4482,81850.0
2024-03-15 10:40:00,93.67,93.7,93.64,93.69,89119.0,89.4482,89.4769,89.4196,89.4673,89119.0
2024-03-15 10:50:00,93.7,93.73,93.68,93.7,122279.0,89.4769,89.5055,89.4578,89.4769,122279.0
2024-03-15 11:00:00,93.69,93.71,93.68,93.7,157740.0,89.4673,89.4864,89.4578,89.4769,157740.0
2024-03-15 11:10:00,93.7,93.75,93.69,93.75,91521.0,89.4769,89.5246,89.4673,89.5246,91521.0
2024-03-15 11:20:00,93.74,93.75,93.72,93.73,70555.0,89.5151,89.5246,89.496,89.5055,70555.0
2024-03-15 11:30:00,93.73,93.76,93.71,93.73,165445.0,89.5055,89.5342,89.4864,89.5055,165445.0
2024-03-15 11:40:00,93.72,93.75,93.71,93.72,81742.0,89.496,89.5246,89.4864,89.496,81742.0
2024-03-15 11:50:00,93.71,93.77,93.71,93.75,130924.0,89.4864,89.5437,89.4864,89.5246,130924.0
2024-03-15 12:00:00,93.74,93.76,93.72,93.75,247468.0,89.5151,89.5342,89.496,89.5246,247468.0
2024-03-15 12:10:00,93.76,93.8,93.74,93.8,383838.0,89.5342,89.5724,89.5151,89.5724,383838.0
2024-03-15 12:20:00,93.8,93.82,93.79,93.79,295774.0,89.5724,89.5915,89.5628,89.5628,295774.0
2024-03-15 12:30:00,93.79,93.79,93.77,93.78,89549.0,89.5628,89.5628,89.5437,89.5533,89549.0
2024-03-15 12:40:00,93.79,93.8,93.77,93.78,42951.0,89.5628,89.5724,89.5437,89.5533,42951.0
2024-03-15 12:50:00,93.77,93.77,93.7,93.71,39147.0,89.5437,89.5437,89.4769,89.4864,39147.0
2024-03-15 13:00:00,93.71,93.74,93.71,93.72,288917.0,89.4864,89.5151,89.4864,89.496,288917.0
2024-03-15 13:10:00,93.71,93.72,93.7,93.7,41096.0,89.4864,89.496,89.4769,89.4769,41096.0
2024-03-15 13:20:00,93.7,93.77,93.7,93.73,277116.0,89.4769,89.5437,89.4769,89.5055,277116.0
2024-03-15 13:30:00,93.73,93.75,93.71,93.71,77182.0,89.5055,89.5246,89.4864,89.4864,77182.0
2024-03-15 13:40:00,93.71,93.72,93.7,93.72,38399.0,89.4864,89.496,89.4769,89.496,38399.0
2024-03-15 13:50:00,93.72,93.73,93.71,93.72,47930.0,89.496,89.5055,89.4864,89.496,47930.0
2024-03-15 14:00:00,93.72,93.75,93.72,93.73,57623.0,89.496,89.5246,89.496,89.5055,57623.0
2024-03-15 14:10:00,93.73,93.74,93.71,93.73,77593.0,89.5055,89.5151,89.4864,89.5055,77593.0
2024-03-15 14:20:00,93.73,93.75,93.72,93.74,84859.0,89.5055,89.5246,89.496,89.5151,84859.0
2024-03-15 14:30:00,93.73,93.75,93.73,93.75,64197.0,89.5055,89.5246,89.5055,89.5246,64197.0
2024-03-15 14:40:00,93.75,93.77,93.74,93.76,78151.0,89.5246,89.5437,89.5151,89.5342,78151.0
2024-03-15 14:50:00,93.75,93.77,93.74,93.75,78828.0,89.5246,89.5437,89.5151,89.5246,78828.0
2024-03-15 15:00:00,93.75,93.76,93.74,93.75,74185.0,89.5246,89.5342,89.5151,89.5246,74185.0
2024-03-15 15:10:00,93.75,93.76,93.73,93.73,74794.0,89.5246,89.5342,89.5055,89.5055,74794.0
2024-03-15 15:20:00,93.73,93.74,93.72,93.73,241302.0,89.5055,89.5151,89.496,89.5055,241302.0
2024-03-15 15:30:00,93.73,93.73,93.7,93.7,75811.0,89.5055,89.5055,89.4769,89.4769,75811.0
2024-03-15 15:40:00,93.7,93.71,93.68,93.69,89577.0,89.4769,89.4864,89.4578,89.4673,89577.0
2024-03-15 15:50:00,93.69,93.69,93.66,93.67,367836.0,89.4673,89.4673,89.4387,89.4482,367836.0
2024-03-18 09:30:00,93.62,93.69,93.6,93.67,162889.0,89.4005,89.4673,89.3814,89.4482,162889.0
2024-03-18 09:40:00,93.67,93.7,93.63,93.65,141572.0,89.4482,89.4769,89.41,89.4291,141572.0
2024-03-18 09:50:00,93.65,93.67,93.63,93.65,228406.0,89.4291,89.4482,89.41,89.4291,228406.0
2024-03-18 10:00:00,93.65,93.68,93.63,93.66,232123.0,89.4291,89.4578,89.41,89.4387,232123.0
2024-03-18 10:10:00,93.66,93.67,93.63,93.66,108113.0,89.4387,89.4482,89.41,89.4387,108113.0
2024-03-18 10:20:00,93.67,93.68,93.64,93.65,49247.0,89.4482,89.4578,89.4196,89.4291,49247.0
2024-03-18 10:30:00,93.65,93.65,93.61,93.63,83104.0,89.4291,89.4291,89.3909,89.41,83104.0
2024-03-18 10:40:00,93.63,93.64,93.58,93.59,172061.0,89.41,89.4196,89.3623,89.3718,172061.0
2024-03-18 10:50:00,93.59,93.59,93.56,93.56,59681.0,89.3718,89.3718,89.3432,89.3432,59681.0
2024-03-18 11:00:00,93.56,93.58,93.55,93.56,146596.0,89.3432,89.3623,89.3336,89.3432,146596.0
2024-03-18 11:10:00,93.57,93.58,93.56,93.58,68774.0,89.3527,89.3623,89.3432,89.3623,68774.0
2024-03-18 11:20:00,93.58,93.59,93.56,93.57,93030.0,89.3623,89.3718,89.3432,89.3527,93030.0
2024-03-18 11:30:00,93.58,93.59,93.55,93.56,38580.0,89.3623,89.3718,89.3336,89.3432,38580.0
2024-03-18 11:40:00,93.56,93.58,93.54,93.58,45416.0,89.3432,89.3623,89.3241,89.3623,45416.0
2024-03-18 11:50:00,93.58,93.59,93.54,93.55,303760.0,89.3623,89.3718,89.3241,89.3336,303760.0
2024-03-18 12:00:00,93.54,93.55,93.51,93.54,50750.0,89.3241,89.3336,89.2954,89.3241,50750.0
2024-03-18 12:10:00,93.54,93.54,93.51,93.52,44690.0,89.3241,89.3241,89.2954,89.305,44690.0
2024-03-18 12:20:00,93.53,93.54,93.52,93.52,99452.0,89.3145,89.3241,89.305,89.305,99452.0
2024-03-18 12:30:00,93.53,93.56,93.51,93.54,109162.0,89.3145,89.3432,89.2954,89.3241,109162.0
2024-03-18 12:40:00,93.54,93.55,93.52,93.53,55460.0,89.3241,89.3336,89.305,89.3145,55460.0
2024-03-18 12:50:00,93.53,93.54,93.51,93.53,45745.0,89.3145,89.3241,89.2954,89.3145,45745.0
2024-03-18 13:00:00,93.53,93.55,93.51,93.53,73273.0,89.3145,89.3336,89.2954,89.3145,73273.0
2024-03-18 13:10:00,93.53,93.53,93.49,93.5,42306.0,89.3145,89.3145,89.2763,89.2859,42306.0
2024-03-18 13:20:00,93.49,93.5,93.49,93.49,18761.0,89.2763,89.2859,89.2763,89.2763,18761.0
2024-03-18 13:30:00,93.49,93.5,93.45,93.45,54727.0,89.2763,89.2859,89.2381,89.2381,54727.0
2024-03-18 13:40:00,93.45,93.48,93.45,93.47,62199.0,89.2381,89.2668,89.2381,89.2572,62199.0
2024-03-18 13:50:00,93.48,93.5,93.47,93.5,67583.0,89.2668,89.2859,89.2572,89.2859,67583.0
2024-03-18 14:00:00,93.49,93.51,93.48,93.5,27783.0,89.2763,89.2954,89.2668,89.2859,27783.0
2024-03-18 14:10:00,93.5,93.51,93.48,93.51,63939.0,89.2859,89.2954,89.2668,89.2954,63939.0
2024-03-18 14:20:00,93.5,93.51,93.49,93.51,27440.0,89.2859,89.2954,89.2763,89.2954,27440.0
2024-03-18 14:30:00,93.5,93.52,93.5,93.51,74081.0,89.2859,89.305,89.2859,89.2954,74081.0
2024-03-18 14:40:00,93.51,93.52,93.48,93.5,130942.0,89.2954,89.305,89.2668,89.2859,130942.0
2024-03-18 14:50:00,93.51,93.54,93.5,93.51,309393.0,89.2954,89.3241,89.2859,89.2954,309393.0
2024-03-18 15:00:00,93.51,93.56,93.51,93.55,34709.0,89.2954,89.3432,89.2954,89.3336,34709.0
2024-03-18 15:10:00,93.55,93.56,93.54,93.55,284747.0,89.3336,89.3432,89.3241,89.3336,284747.0
2024-03-18 15:20:00,93.54,93.55,93.53,93.54,39772.0,89.3241,89.3336,89.3145,89.3241,39772.0
2024-03-18 15:30:00,93.53,93.56,93.53,93.55,911204.0,89.3145,89.3432,89.3145,89.3336,911204.0
2024-03-18 15:40:00,93.56,93.56,93.54,93.55,56226.0,89.3432,89.3432,89.3241,89.3336,56226.0
2024-03-18 15:50:00,93.55,93.56,93.54,93.55,275532.0,89.3336,89.3432,89.3241,89.3336,275532.0
2024-03-19 09:30:00,93.73,93.75,93.7,93.71,199989.0,89.5055,89.5246,89.4769,89.4864,199989.0
2024-03-19 09:40:00,93.7,93.73,93.67,93.69,156066.0,89.4769,89.5055,89.4482,89.4673,156066.0
2024-03-19 09:50:00,93.69,93.74,93.68,93.72,82941.0,89.4673,89.5151,89.4578,89.496,82941.0
2024-03-19 10:00:00,93.72,93.73,93.69,93.71,114790.0,89.496,89.5055,89.4673,89.4864,114790.0
2024-03-19 10:10:00,93.71,93.76,93.7,93.73,141259.0,89.4864,89.5342,89.4769,89.5055,141259.0
2024-03-19 10:20:00,93.73,93.76,93.73,93.74,96690.0,89.5055,89.5342,89.5055,89.5151,96690.0
2024-03-19 10:30:00,93.75,93.77,93.73,93.77,59624.0,89.5246,89.5437,89.5055,89.5437,59624.0
2024-03-19 10:40:00,93.77,93.81,93.76,93.76,87079.0,89.5437,89.5819,89.5342,89.5342,87079.0
2024-03-19 10:50:00,93.76,93.8,93.76,93.8,44393.0,89.5342,89.5724,89.5342,89.5724,44393.0
2024-03-19 11:00:00,93.79,93.8,93.76,93.77,79397.0,89.5628,89.5724,89.5342,89.5437,79397.0
2024-03-19 11:10:00,93.77,93.79,93.75,93.77,74896.0,89.5437,89.5628,89.5246,89.5437,74896.0
2024-03-19 11:20:00,93.76,93.77,93.74,93.77,78132.0,89.5342,89.5437,89.5151,89.5437,78132.0
2024-03-19 11:30:00,93.77,93.79,93.74,93.75,104837.0,89.5437,89.5628,89.5151,89.5246,104837.0
2024-03-19 11:40:00,93.75,93.78,93.73,93.77,64952.0,89.5246,89.5533,89.5055,89.5437,64952.0
2024-03-19 11:50:00,93.77,93.79,93.77,93.78,49411.0,89.5437,89.5628,89.5437,89.5533,49411.0
2024-03-19 12:00:00,93.78,93.78,93.73,93.75,83162.0,89.5533,89.5533,89.5055,89.5246,83162.0
2024-03-19 12:10:00,93.76,93.78,93.74,93.75,45839.0,89.5342,89.5533,89.5151,89.5246,45839.0
2024-03-19 12:20:00,93.76,93.78,93.75,93.75,63965.0,89.5342,89.5533,89.5246,89.5246,63965.0
2024-03-19 12:30:00,93.75,93.76,93.74,93.75,48790.0,89.5246,89.5342,89.5151,89.5246,48790.0
2024-03-19 12:40:00,93.74,93.75,93.71,93.74,116443.0,89.5151,89.5246,89.4864,89.5151,116443.0
2024-03-19 12:50:00,93.74,93.79,93.73,93.78,123694.0,89.5151,89.5628,89.5055,89.5533,123694.0
2024-03-19 13:00:00,93.78,93.94,93.77,93.83,383179.0,89.5533,89.7061,89.5437,89.601,383179.0
2024-03-19 13:10:00,93.82,93.83,93.76,93.78,148589.0,89.5915,89.601,89.5342,89.5533,148589.0
2024-03-19 13:20:00,93.78,93.81,93.77,93.8,135745.0,89.5533,89.5819,89.5437,89.5724,135745.0
2024-03-19 13:30:00,93.79,93.81,93.76,93.77,58423.0,89.5628,89.5819,89.5342,89.5437,58423.0
2024-03-19 13:40:00,93.76,93.8,93.76,93.8,39147.0,89.5342,89.5724,89.5342,89.5724,39147.0
2024-03-19 13:50:00,93.79,93.83,93.79,93.83,103227.0,89.5628,89.601,89.5628,89.601,103227.0
2024-03-19 14:00:00,93.83,93.84,93.81,93.83,38160.0,89.601,89.6106,89.5819,89.601,38160.0
2024-03-19 14:10:00,93.83,93.84,93.8,93.8,75522.0,89.601,89.6106,89.5724,89.5724,75522.0
2024-03-19 14:20:00,93.8,93.81,93.78,93.78,62807.0,89.5724,89.5819,89.5533,89.5533,62807.0
2024-03-19 14:30:00,93.79,93.84,93.79,93.84,133026.0,89.5628,89.6106,89.5628,89.6106,133026.0
2024-03-19 14:40:00,93.83,93.85,93.82,93.84,226124.0,89.601,89.6201,89.5915,89.6106,226124.0
2024-03-19 14:50:00,93.84,93.85,93.83,93.84,144006.0,89.6106,89.6201,89.601,89.6106,144006.0
2024-03-19 15:00:00,93.84,93.86,93.83,93.85,412964.0,89.6106,89.6297,89.601,89.6201,412964.0
2024-03-19 15:10:00,93.84,93.88,93.84,93.87,211767.0,89.6106,89.6488,89.6106,89.6392,211767.0
2024-03-19 15:20:00,93.86,93.87,93.83,93.84,252493.0,89.6297,89.6392,89.601,89.6106,252493.0
2024-03-19 15:30:00,93.83,93.84,93.8,93.83,155239.0,89.601,89.6106,89.5724,89.601,155239.0
2024-03-19 15:40:00,93.82,93.83,93.82,93.82,93958.0,89.5915,89.601,89.5915,89.5915,93958.0
2024-03-19 15:50:00,93.82,93.83,93.8,93.81,384978.0,89.5915,89.601,89.5724,89.5819,384978.0
2024-03-20 09:30:00,93.91,93.91,93.86,93.89,264563.0,89.6774,89.6774,89.6297,89.6583,264563.0
2024-03-20 09:40:00,93.89,93.89,93.85,93.87,306605.0,89.6583,89.6583,89.6201,89.6392,306605.0
2024-03-20 09:50:00,93.87,93.9,93.85,93.88,406626.0,89.6392,89.6679,89.6201,89.6488,406626.0
2024-03-20 10:00:00,93.88,93.92,93.87,93.92,95949.0,89.6488,89.687,89.6392,89.687,95949.0
2024-03-20 10:10:00,93.92,93.93,93.89,93.92,72804.0,89.687,89.6965,89.6583,89.687,72804.0
2024-03-20 10:20:00,93.92,93.92,93.89,93.9,61329.0,89.687,89.687,89.6583,89.6679,61329.0
2024-03-20 10:30:00,93.9,93.93,93.87,93.93,80438.0,89.6679,89.6965,89.6392,89.6965,80438.0
2024-03-20 10:40:00,93.92,93.93,93.88,93.93,209698.0,89.687,89.6965,89.6488,89.6965,209698.0
2024-03-20 10:50:00,93.93,93.95,93.91,93.95,72155.0,89.6965,89.7156,89.6774,89.7156,72155.0
2024-03-20 11:00:00,93.95,93.96,93.93,93.94,42703.0,89.7156,89.7252,89.6965,89.7061,42703.0
2024-03-20 11:10:00,93.94,93.96,93.93,93.96,64823.0,89.7061,89.7252,89.6965,89.7252,64823.0
2024-03-20 11:20:00,93.96,93.98,93.94,93.96,296815.0,89.7252,89.7443,89.7061,89.7252,296815.0
2024-03-20 11:30:00,93.96,93.97,93.94,93.94,47370.0,89.7252,89.7347,89.7061,89.7061,47370.0
2024-03-20 11:40:00,93.95,93.96,93.94,93.94,42902.0,89.7156,89.7252,89.7061,89.7061,42902.0
2024-03-20 11:50:00,93.95,93.97,93.94,93.97,67499.0,89.7156,89.7347,89.7061,89.7347,67499.0
2024-03-20 12:00:00,93.96,94.0,93.96,93.99,57313.0,89.7252,89.7633,89.7252,89.7538,57313.0
2024-03-20 12:10:00,93.98,93.99,93.97,93.99,165815.0,89.7443,89.7538,89.7347,89.7538,165815.0
2024-03-20 12:20:00,93.98,93.99,93.97,93.98,50086.0,89.7443,89.7538,89.7347,89.7443,50086.0
2024-03-20 12:30:00,93.98,93.99,93.97,93.98,51658.0,89.7443,89.7538,89.7347,89.7443,51658.0
2024-03-20 12:40:00,93.99,93.99,93.98,93.98,44461.0,89.7538,89.7538,89.7443,89.7443,44461.0
2024-03-20 12:50:00,93.99,93.99,93.98,93.98,78309.0,89.7538,89.7538,89.7443,89.7443,78309.0
2024-03-20 13:00:00,93.98,93.99,93.97,93.99,61075.0,89.7443,89.7538,89.7347,89.7538,61075.0
2024-03-20 13:10:00,94.0,94.0,93.98,93.99,77418.0,89.7633,89.7633,89.7443,89.7538,77418.0
2024-03-20 13:20:00,94.0,94.02,93.99,94.0,47107.0,89.7633,89.7824,89.7538,89.7633,47107.0
2024-03-20 13:30:00,93.99,94.0,93.98,93.98,47607.0,89.7538,89.7633,89.7443,89.7443,47607.0
2024-03-20 13:40:00,93.98,94.0,93.96,93.98,32232.0,89.7443,89.7633,89.7252,89.7443,32232.0
2024-03-20 13:50:00,93.98,93.99,93.96,93.96,105480.0,89.7443,89.7538,89.7252,89.7252,105480.0
2024-03-20 14:00:00,93.96,94.35,93.95,93.97,1592841.0,89.7252,90.0976,89.7156,89.7347,1592841.0
2024-03-20 14:10:00,93.98,94.06,93.86,93.87,360260.0,89.7443,89.8206,89.6297,89.6392,360260.0
2024-03-20 14:20:00,93.87,93.92,93.85,93.88,459208.0,89.6392,89.687,89.6201,89.6488,459208.0
2024-03-20 14:30:00,93.89,93.9,93.7,93.85,383126.0,89.6583,89.6679,89.4769,89.6201,383126.0
2024-03-20 14:40:00,93.86,94.05,93.83,94.0,524142.0,89.6297,89.8111,89.601,89.7633,524142.0
2024-03-20 14:50:00,93.99,94.09,93.93,94.07,440894.0,89.7538,89.8493,89.6965,89.8302,440894.0
2024-03-20 15:00:00,94.08,94.1,94.01,94.08,467837.0,89.8397,89.8588,89.7729,89.8397,467837.0
2024-03-20 15:10:00,94.08,94.09,93.97,94.0,261933.0,89.8397,89.8493,89.7347,89.7633,261933.0
2024-03-20 15:20:00,94.0,94.07,93.99,94.05,214806.0,89.7633,89.8302,89.7538,89.8111,214806.0
2024-03-20 15:30:00,94.06,94.11,94.05,94.09,264662.0,89.8206,89.8684,89.8111,89.8493,264662.0
2024-03-20 15:40:00,94.09,94.1,94.03,94.04,464180.0,89.8493,89.8588,89.792,89.8015,464180.0
2024-03-20 15:50:00,94.04,94.06,94.01,94.02,808248.0,89.8015,89.8206,89.7729,89.7824,808248.0
2024-03-21 09:30:00,94.21,94.22,94.18,94.2,178259.0,89.9639,89.9734,89.9352,89.9543,178259.0
2024-03-21 09:40:00,94.21,94.28,94.07,94.08,471120.0,89.9639,90.0307,89.8302,89.8397,471120.0
2024-03-21 09:50:00,94.08,94.11,94.05,94.1,388907.0,89.8397,89.8684,89.8111,89.8588,388907.0
2024-03-21 10:00:00,94.11,94.11,94.0,94.04,120358.0,89.8684,89.8684,89.7633,89.8015,120358.0
2024-03-21 10:10:00,94.04,94.09,93.99,94.07,116546.0,89.8015,89.8493,89.7538,89.8302,116546.0
2024-03-21 10:20:00,94.07,94.09,94.06,94.06,77278.0,89.8302,89.8493,89.8206,89.8206,77278.0
2024-03-21 10:30:00,94.07,94.12,94.03,94.03,125267.0,89.8302,89.8779,89.792,89.792,125267.0
2024-03-21 10:40:00,94.03,94.05,94.0,94.04,230384.0,89.792,89.8111,89.7633,89.8015,230384.0
2024-03-21 10:50:00,94.04,94.05,93.99,93.99,84032.0,89.8015,89.8111,89.7538,89.7538,84032.0
2024-03-21 11:00:00,93.99,94.01,93.96,94.0,76631.0,89.7538,89.7729,89.7252,89.7633,76631.0
2024-03-21 11:10:00,94.01,94.03,93.98,94.02,66105.0,89.7729,89.792,89.7443,89.7824,66105.0
2024-03-21 11:20:00,94.02,94.03,93.99,94.01,30126.0,89.7824,89.792,89.7538,89.7729,30126.0
2024-03-21 11:30:00,94.01,94.05,93.99,94.05,160388.0,89.7729,89.8111,89.7538,89.8111,160388.0
2024-03-21 11:40:00,94.04,94.04,94.0,94.02,134412.0,89.8015,89.8015,89.7633,89.7824,134412.0
2024-03-21 11:50:00,94.01,94.06,94.01,94.06,61538.0,89.7729,89.8206,89.7729,89.8206,61538.0
2024-03-21 12:00:00,94.06,94.07,94.04,94.07,37980.0,89.8206,89.8302,89.8015,89.8302,37980.0
2024-03-21 12:10:00,94.06,94.07,94.06,94.07,42598.0,89.8206,89.8302,89.8206,89.8302,42598.0
2024-03-21 12:20:00,94.07,94.11,94.06,94.1,361722.0,89.8302,89.8684,89.8206,89.8588,361722.0
2024-03-21 12:30:00,94.1,94.12,94.08,94.09,208989.0,89.8588,89.8779,89.8397,89.8493,208989.0
2024-03-21 12:40:00,94.08,94.11,94.08,94.09,388299.0,89.8397,89.8684,89.8397,89.8493,388299.0
2024-03-21 12:50:00,94.09,94.12,94.08,94.09,257827.0,89.8493,89.8779,89.8397,89.8493,257827.0
2024-03-21 13:00:00,94.08,94.1,94.01,94.05,307850.0,89.8397,89.8588,89.7729,89.8111,307850.0
2024-03-21 13:10:00,94.05,94.06,94.02,94.03,33763.0,89.8111,89.8206,89.7824,89.792,33763.0
2024-03-21 13:20:00,94.02,94.05,94.02,94.05,58363.0,89.7824,89.8111,89.7824,89.8111,58363.0
2024-03-21 13:30:00,94.05,94.06,94.04,94.06,66729.0,89.8111,89.8206,89.8015,89.8206,66729.0
2024-03-21 13:40:00,94.06,94.08,94.05,94.08,46895.0,89.8206,89.8397,89.8111,89.8397,46895.0
2024-03-21 13:50:00,94.07,94.08,94.06,94.06,62413.0,89.8302,89.8397,89.8206,89.8206,62413.0
2024-03-21 14:00:00,94.07,94.1,94.06,94.07,57820.0,89.8302,89.8588,89.8206,89.8302,57820.0
2024-03-21 14:10:00,94.06,94.07,94.06,94.06,17057.0,89.8206,89.8302,89.8206,89.8206,17057.0
2024-03-21 14:20:00,94.06,94.08,94.06,94.07,62055.0,89.8206,89.8397,89.8206,89.8302,62055.0
2024-03-21 14:30:00,94.06,94.08,94.06,94.08,61076.0,89.8206,89.8397,89.8206,89.8397,61076.0
2024-03-21 14:40:00,94.08,94.09,94.07,94.09,114762.0,89.8397,89.8493,89.8302,89.8493,114762.0
2024-03-21 14:50:00,94.08,94.11,94.08,94.1,66475.0,89.8397,89.8684,89.8397,89.8588,66475.0
2024-03-21 15:00:00,94.11,94.11,94.08,94.09,67978.0,89.8684,89.8684,89.8397,89.8493,67978.0
2024-03-21 15:10:00,94.08,94.09,94.07,94.09,42919.0,89.8397,89.8493,89.8302,89.8493,42919.0
2024-03-21 15:20:00,94.09,94.09,94.06,94.06,107195.0,89.8493,89.8493,89.8206,89.8206,107195.0
2024-03-21 15:30:00,94.07,94.07,94.06,94.06,64950.0,89.8302,89.8302,89.8206,89.8206,64950.0
2024-03-21 15:40:00,94.07,94.07,94.05,94.06,254662.0,89.8302,89.8302,89.8111,89.8206,254662.0
2024-03-21 15:50:00,94.05,94.07,94.04,94.06,1036267.0,89.8111,89.8302,89.8015,89.8206,1036267.0
2024-03-22 09:30:00,94.56,94.56,94.51,94.53,106545.0,90.2981,90.2981,90.2504,90.2695,106545.0
2024-03-22 09:40:00,94.53,94.55,94.49,94.51,183785.0,90.2695,90.2886,90.2313,90.2504,183785.0
2024-03-22 09:50:00,94.51,94.51,94.48,94.5,124719.0,90.2504,90.2504,90.2217,90.2408,124719.0
2024-03-22 10:00:00,94.49,94.51,94.47,94.5,130730.0,90.2313,90.2504,90.2122,90.2408,130730.0
2024-03-22 10:10:00,94.5,94.5,94.45,94.48,80898.0,90.2408,90.2408,90.1931,90.2217,80898.0
2024-03-22 10:20:00,94.48,94.49,94.44,94.48,244252.0,90.2217,90.2313,90.1835,90.2217,244252.0
2024-03-22 10:30:00,94.47,94.49,94.45,94.48,180083.0,90.2122,90.2313,90.1931,90.2217,180083.0
2024-03-22 10:40:00,94.48,94.51,94.47,94.5,34762.0,90.2217,90.2504,90.2122,90.2408,34762.0
2024-03-22 10:50:00,94.5,94.51,94.45,94.45,121750.0,90.2408,90.2504,90.1931,90.1931,121750.0
2024-03-22 11:00:00,94.45,94.46,94.41,94.42,119907.0,90.1931,90.2026,90.1549,90.1644,119907.0
2024-03-22 11:10:00,94.42,94.51,94.41,94.49,208027.0,90.1644,90.2504,90.1549,90.2313,208027.0
2024-03-22 11:20:00,94.49,94.52,94.48,94.52,116105.0,90.2313,90.2599,90.2217,90.2599,116105.0
2024-03-22 11:30:00,94.51,94.52,94.45,94.46,128593.0,90.2504,90.2599,90.1931,90.2026,128593.0
2024-03-22 11:40:00,94.47,94.49,94.46,94.49,23288.0,90.2122,90.2313,90.2026,90.2313,23288.0
2024-03-22 11:50:00,94.48,94.51,94.47,94.5,83305.0,90.2217,90.2504,90.2122,90.2408,83305.0
2024-03-22 12:00:00,94.5,94.51,94.48,94.49,89028.0,90.2408,90.2504,90.2217,90.2313,89028.0
2024-03-22 12:10:00,94.48,94.52,94.48,94.52,178725.0,90.2217,90.2599,90.2217,90.2599,178725.0
2024-03-22 12:20:00,94.52,94.52,94.5,94.51,774933.0,90.2599,90.2599,90.2408,90.2504,774933.0
2024-03-22 12:30:00,94.52,94.53,94.5,94.52,83731.0,90.2599,90.2695,90.2408,90.2599,83731.0
2024-03-22 12:40:00,94.52,94.52,94.49,94.49,45045.0,90.2599,90.2599,90.2313,90.2313,45045.0
2024-03-22 12:50:00,94.49,94.5,94.45,94.48,111409.0,90.2313,90.2408,90.1931,90.2217,111409.0
2024-03-22 13:00:00,94.47,94.51,94.47,94.51,93873.0,90.2122,90.2504,90.2122,90.2504,93873.0
2024-03-22 13:10:00,94.51,94.51,94.47,94.48,200092.0,90.2504,90.2504,90.2122,90.2217,200092.0
2024-03-22 13:20:00,94.48,94.49,94.48,94.48,28688.0,90.2217,90.2313,90.2217,90.2217,28688.0
2024-03-22 13:30:00,94.49,94.5,94.47,94.5,64817.0,90.2313,90.2408,90.2122,90.2408,64817.0
2024-03-22 13:40:00,94.5,94.52,94.48,94.5,97393.0,90.2408,90.2599,90.2217,90.2408,97393.0
2024-03-22 13:50:00,94.5,94.5,94.48,94.48,85817.0,90.2408,90.2408,90.2217,90.2217,85817.0
2024-03-22 14:00:00,94.48,94.5,94.48,94.49,153791.0,90.2217,90.2408,90.2217,90.2313,153791.0
2024-03-22 14:10:00,94.49,94.5,94.48,94.5,56800.0,90.2313,90.2408,90.2217,90.2408,56800.0
2024-03-22 14:20:00,94.49,94.49,94.48,94.48,74342.0,90.2313,90.2313,90.2217,90.2217,74342.0
2024-03-22 14:30:00,94.48,94.49,94.47,94.48,76915.0,90.2217,90.2313,90.2122,90.2217,76915.0
2024-03-22 14:40:00,94.48,94.49,94.47,94.48,68086.0,90.2217,90.2313,90.2122,90.2217,68086.0
2024-03-22 14:50:00,94.47,94.5,94.47,94.48,137269.0,90.2122,90.2408,90.2122,90.2217,137269.0
2024-03-22 15:00:00,94.48,94.48,94.46,94.47,30212.0,90.2217,90.2217,90.2026,90.2122,30212.0
2024-03-22 15:10:00,94.46,94.47,94.45,94.47,212959.0,90.2026,90.2122,90.1931,90.2122,212959.0
2024-03-22 15:20:00,94.46,94.48,94.45,94.48,76445.0,90.2026,90.2217,90.1931,90.2217,76445.0
2024-03-22 15:30:00,94.47,94.48,94.46,94.48,111515.0,90.2122,90.2217,90.2026,90.2217,111515.0
2024-03-22 15:40:00,94.48,94.49,94.47,94.48,222047.0,90.2217,90.2313,90.2122,90.2217,222047.0
2024-03-22 15:50:00,94.48,94.5,94.47,94.49,441556.0,90.2217,90.2408,90.2122,90.2313,441556.0
2024-03-25 09:30:00,94.41,94.41,94.36,94.37,214281.0,90.1549,90.1549,90.1071,90.1167,214281.0
2024-03-25 09:40:00,94.38,94.4,94.33,94.33,312701.0,90.1262,90.1453,90.0785,90.0785,312701.0
2024-03-25 09:50:00,94.34,94.34,94.31,94.32,67618.0,90.088,90.088,90.0594,90.0689,67618.0
2024-03-25 10:00:00,94.32,94.34,94.31,94.31,147110.0,90.0689,90.088,90.0594,90.0594,147110.0
2024-03-25 10:10:00,94.31,94.32,94.29,94.31,46971.0,90.0594,90.0689,90.0403,90.0594,46971.0
2024-03-25 10:20:00,94.31,94.32,94.3,94.32,40756.0,90.0594,90.0689,90.0498,90.0689,40756.0
2024-03-25 10:30:00,94.31,94.33,94.27,94.31,137065.0,90.0594,90.0785,90.0212,90.0594,137065.0
2024-03-25 10:40:00,94.31,94.32,94.28,94.31,56011.0,90.0594,90.0689,90.0307,90.0594,56011.0
2024-03-25 10:50:00,94.31,94.31,94.26,94.28,43674.0,90.0594,90.0594,90.0116,90.0307,43674.0
2024-03-25 11:00:00,94.29,94.29,94.22,94.26,78267.0,90.0403,90.0403,89.9734,90.0116,78267.0
2024-03-25 11:10:00,94.26,94.27,94.25,94.27,90313.0,90.0116,90.0212,90.0021,90.0212,90313.0
2024-03-25 11:20:00,94.27,94.28,94.25,94.25,94520.0,90.0212,90.0307,90.0021,90.0021,94520.0
2024-03-25 11:30:00,94.25,94.27,94.23,94.25,46339.0,90.0021,90.0212,89.983,90.0021,46339.0
2024-03-25 11:40:00,94.25,94.26,94.23,94.24,158649.0,90.0021,90.0116,89.983,89.9925,158649.0
2024-03-25 11:50:00,94.23,94.25,94.23,94.23,159324.0,89.983,90.0021,89.983,89.983,159324.0
2024-03-25 12:00:00,94.23,94.26,94.21,94.22,52190.0,89.983,90.0116,89.9639,89.9734,52190.0
2024-03-25 12:10:00,94.22,94.24,94.21,94.24,40132.0,89.9734,89.9925,89.9639,89.9925,40132.0
2024-03-25 12:20:00,94.24,94.24,94.23,94.23,20310.0,89.9925,89.9925,89.983,89.983,20310.0
2024-03-25 12:30:00,94.23,94.26,94.23,94.25,172446.0,89.983,90.0116,89.983,90.0021,172446.0
2024-03-25 12:40:00,94.24,94.25,94.23,94.24,67589.0,89.9925,90.0021,89.983,89.9925,67589.0
2024-03-25 12:50:00,94.25,94.26,94.23,94.26,29000.0,90.0021,90.0116,89.983,90.0116,29000.0
2024-03-25 13:00:00,94.26,94.29,94.24,94.28,91005.0,90.0116,90.0403,89.9925,90.0307,91005.0
2024-03-25 13:10:00,94.28,94.29,94.27,94.29,31805.0,90.0307,90.0403,90.0212,90.0403,31805.0
2024-03-25 13:20:00,94.28,94.3,94.26,94.28,73496.0,90.0307,90.0498,90.0116,90.0307,73496.0
2024-03-25 13:30:00,94.29,94.29,94.27,94.29,173147.0,90.0403,90.0403,90.0212,90.0403,173147.0
2024-03-25 13:40:00,94.29,94.29,94.25,94.26,81553.0,90.0403,90.0403,90.0021,90.0116,81553.0
2024-03-25 13:50:00,94.25,94.26,94.23,94.23,105740.0,90.0021,90.0116,89.983,89.983,105740.0
2024-03-25 14:00:00,94.23,94.23,94.2,94.23,160558.0,89.983,89.983,89.9543,89.983,160558.0
2024-03-25 14:10:00,94.23,94.23,94.19,94.2,97411.0,89.983,89.983,89.9448,89.9543,97411.0
2024-03-25 14:20:00,94.19,94.21,94.19,94.2,37226.0,89.9448,89.9639,89.9448,89.9543,37226.0
2024-03-25 14:30:00,94.2,94.21,94.2,94.21,26864.0,89.9543,89.9639,89.9543,89.9639,26864.0
2024-03-25 14:40:00,94.21,94.24,94.21,94.23,287854.0,89.9639,89.9925,89.9639,89.983,287854.0
2024-03-25 14:50:00,94.23,94.24,94.22,94.24,36909.0,89.983,89.9925,89.9734,89.9925,36909.0
2024-03-25 15:00:00,94.24,94.25,94.23,94.24,76435.0,89.9925,90.0021,89.983,89.9925,76435.0
2024-03-25 15:10:00,94.24,94.25,94.22,94.25,29790.0,89.9925,90.0021,89.9734,90.0021,29790.0
2024-03-25 15:20:00,94.25,94.25,94.23,94.25,75910.0,90.0021,90.0021,89.983,90.0021,75910.0
2024-03-25 15:30:00,94.25,94.25,94.23,94.24,189735.0,90.0021,90.0021,89.983,89.9925,189735.0
2024-03-25 15:40:00,94.24,94.26,94.23,94.26,243040.0,89.9925,90.0116,89.983,90.0116,243040.0
2024-03-25 15:50:00,94.26,94.27,94.25,94.25,279547.0,90.0116,90.0212,90.0021,90.0021,279547.0
2024-03-26 09:30:00,94.22,94.22,94.15,94.17,113513.0,89.9734,89.9734,89.9066,89.9257,113513.0
2024-03-26 09:40:00,94.17,94.21,94.16,94.21,66139.0,89.9257,89.9639,89.9161,89.9639,66139.0
2024-03-26 09:50:00,94.22,94.22,94.17,94.18,42199.0,89.9734,89.9734,89.9257,89.9352,42199.0
2024-03-26 10:00:00,94.19,94.25,94.16,94.2,147296.0,89.9448,90.0021,89.9161,89.9543,147296.0
2024-03-26 10:10:00,94.2,94.21,94.14,94.16,102601.0,89.9543,89.9639,89.897,89.9161,102601.0
2024-03-26 10:20:00,94.16,94.17,94.13,94.14,98169.0,89.9161,89.9257,89.8875,89.897,98169.0
2024-03-26 10:30:00,94.13,94.17,94.11,94.17,61092.0,89.8875,89.9257,89.8684,89.9257,61092.0
2024-03-26 10:40:00,94.16,94.18,94.14,94.17,27527.0,89.9161,89.9352,89.897,89.9257,27527.0
2024-03-26 10:50:00,94.17,94.18,94.15,94.18,92363.0,89.9257,89.9352,89.9066,89.9352,92363.0
2024-03-26 11:00:00,94.18,94.19,94.16,94.19,83762.0,89.9352,89.9448,89.9161,89.9448,83762.0
2024-03-26 11:10:00,94.18,94.23,94.17,94.23,101519.0,89.9352,89.983,89.9257,89.983,101519.0
2024-03-26 11:20:00,94.23,94.23,94.21,94.23,123906.0,89.983,89.983,89.9639,89.983,123906.0
2024-03-26 11:30:00,94.21,94.23,94.21,94.21,132433.0,89.9639,89.983,89.9639,89.9639,132433.0
2024-03-26 11:40:00,94.21,94.22,94.2,94.2,127976.0,89.9639,89.9734,89.9543,89.9543,127976.0
2024-03-26 11:50:00,94.2,94.22,94.2,94.21,112684.0,89.9543,89.9734,89.9543,89.9639,112684.0
2024-03-26 12:00:00,94.2,94.24,94.2,94.21,138054.0,89.9543,89.9925,89.9543,89.9639,138054.0
2024-03-26 12:10:00,94.22,94.24,94.21,94.23,192059.0,89.9734,89.9925,89.9639,89.983,192059.0
2024-03-26 12:20:00,94.22,94.26,94.22,94.26,121039.0,89.9734,90.0116,89.9734,90.0116,121039.0
2024-03-26 12:30:00,94.26,94.27,94.25,94.26,185359.0,90.0116,90.0212,90.0021,90.0116,185359.0
2024-03-26 12:40:00,94.26,94.27,94.25,94.26,201027.0,90.0116,90.0212,90.0021,90.0116,201027.0
2024-03-26 12:50:00,94.26,94.29,94.25,94.27,224166.0,90.0116,90.0403,90.0021,90.0212,224166.0
2024-03-26 13:00:00,94.27,94.37,94.26,94.36,469467.0,90.0212,90.1167,90.0116,90.1071,469467.0
2024-03-26 13:10:00,94.35,94.36,94.33,94.34,162202.0,90.0976,90.1071,90.0785,90.088,162202.0
2024-03-26 13:20:00,94.34,94.34,94.33,94.33,283303.0,90.088,90.088,90.0785,90.0785,283303.0
2024-03-26 13:30:00,94.34,94.34,94.29,94.31,124854.0,90.088,90.088,90.0403,90.0594,124854.0
2024-03-26 13:40:00,94.31,94.32,94.3,94.31,46803.0,90.0594,90.0689,90.0498,90.0594,46803.0
2024-03-26 13:50:00,94.31,94.34,94.3,94.31,50792.0,90.0594,90.088,90.0498,90.0594,50792.0
2024-03-26 14:00:00,94.31,94.31,94.3,94.31,29584.0,90.0594,90.0594,90.0498,90.0594,29584.0
2024-03-26 14:10:00,94.31,94.34,94.3,94.33,53792.0,90.0594,90.088,90.0498,90.0785,53792.0
2024-03-26 14:20:00,94.33,94.35,94.32,94.35,40516.0,90.0785,90.0976,90.0689,90.0976,40516.0
2024-03-26 14:30:00,94.36,94.38,94.35,94.38,128373.0,90.1071,90.1262,90.0976,90.1262,128373.0
2024-03-26 14:40:00,94.37,94.4,94.37,94.38,78502.0,90.1167,90.1453,90.1167,90.1262,78502.0
2024-03-26 14:50:00,94.38,94.39,94.37,94.39,93000.0,90.1262,90.1358,90.1167,90.1358,93000.0
2024-03-26 15:00:00,94.39,94.4,94.38,94.4,282533.0,90.1358,90.1453,90.1262,90.1453,282533.0
2024-03-26 15:10:00,94.39,94.4,94.37,94.38,31195.0,90.1358,90.1453,90.1167,90.1262,31195.0
2024-03-26 15:20:00,94.38,94.39,94.36,94.37,94363.0,90.1262,90.1358,90.1071,90.1167,94363.0
2024-03-26 15:30:00,94.38,94.39,94.36,94.39,152304.0,90.1262,90.1358,90.1071,90.1358,152304.0
2024-03-26 15:40:00,94.39,94.41,94.39,94.41,140990.0,90.1358,90.1549,90.1358,90.1549,140990.0
2024-03-26 15:50:00,94.4,94.41,94.37,94.39,170370.0,90.1453,90.1549,90.1167,90.1358,170370.0
2024-03-27 09:30:00,94.5,94.53,94.48,94.52,159149.0,90.2408,90.2695,90.2217,90.2599,159149.0
2024-03-27 09:40:00,94.52,94.52,94.49,94.51,78583.0,90.2599,90.2599,90.2313,90.2504,78583.0
2024-03-27 09:50:00,94.51,94.52,94.48,94.5,70926.0,90.2504,90.2599,90.2217,90.2408,70926.0
2024-03-27 10:00:00,94.5,94.51,94.48,94.5,50040.0,90.2408,90.2504,90.2217,90.2408,50040.0
2024-03-27 10:10:00,94.5,94.51,94.49,94.51,211813.0,90.2408,90.2504,90.2313,90.2504,211813.0
2024-03-27 10:20:00,94.51,94.54,94.5,94.53,73635.0,90.2504,90.279,90.2408,90.2695,73635.0
2024-03-27 10:30:00,94.54,94.57,94.53,94.56,62092.0,90.279,90.3077,90.2695,90.2981,62092.0
2024-03-27 10:40:00,94.57,94.6,94.57,94.59,180213.0,90.3077,90.3363,90.3077,90.3268,180213.0
2024-03-27 10:50:00,94.59,94.62,94.59,94.61,121069.0,90.3268,90.3554,90.3268,90.3459,121069.0
2024-03-27 11:00:00,94.61,94.65,94.6,94.64,151649.0,90.3459,90.3841,90.3363,90.3745,151649.0
2024-03-27 11:10:00,94.65,94.67,94.63,94.64,94621.0,90.3841,90.4032,90.365,90.3745,94621.0
2024-03-27 11:20:00,94.65,94.65,94.62,94.62,26777.0,90.3841,90.3841,90.3554,90.3554,26777.0
2024-03-27 11:30:00,94.63,94.64,94.61,94.64,44259.0,90.365,90.3745,90.3459,90.3745,44259.0
2024-03-27 11:40:00,94.64,94.67,94.63,94.66,35538.0,90.3745,90.4032,90.365,90.3936,35538.0
2024-03-27 11:50:00,94.65,94.7,94.64,94.69,94509.0,90.3841,90.4318,90.3745,90.4223,94509.0
2024-03-27 12:00:00,94.7,94.71,94.64,94.66,113718.0,90.4318,90.4413,90.3745,90.3936,113718.0
2024-03-27 12:10:00,94.66,94.66,94.64,94.65,97369.0,90.3936,90.3936,90.3745,90.3841,97369.0
2024-03-27 12:20:00,94.64,94.67,94.63,94.66,55891.0,90.3745,90.4032,90.365,90.3936,55891.0
2024-03-27 12:30:00,94.67,94.71,94.66,94.7,173432.0,90.4032,90.4413,90.3936,90.4318,173432.0
2024-03-27 12:40:00,94.7,94.71,94.69,94.7,45729.0,90.4318,90.4413,90.4223,90.4318,45729.0
2024-03-27 12:50:00,94.7,94.72,94.68,94.71,63998.0,90.4318,90.4509,90.4127,90.4413,63998.0
2024-03-27 13:00:00,94.71,94.79,94.7,94.75,289903.0,90.4413,90.5177,90.4318,90.4795,289903.0
2024-03-27 13:10:00,94.75,94.76,94.73,94.73,106297.0,90.4795,90.4891,90.4604,90.4604,106297.0
2024-03-27 13:20:00,94.74,94.74,94.71,94.73,44459.0,90.47,90.47,90.4413,90.4604,44459.0
2024-03-27 13:30:00,94.73,94.73,94.69,94.7,74313.0,90.4604,90.4604,90.4223,90.4318,74313.0
2024-03-27 13:40:00,94.7,94.71,94.67,94.7,108933.0,90.4318,90.4413,90.4032,90.4318,108933.0
2024-03-27 13:50:00,94.7,94.71,94.69,94.69,44907.0,90.4318,90.4413,90.4223,90.4223,44907.0
2024-03-27 14:00:00,94.7,94.71,94.68,94.7,45996.0,90.4318,90.4413,90.4127,90.4318,45996.0
2024-03-27 14:10:00,94.7,94.71,94.68,94.69,156663.0,90.4318,90.4413,90.4127,90.4223,156663.0
2024-03-27 14:20:00,94.69,94.69,94.68,94.69,209848.0,90.4223,90.4223,90.4127,90.4223,209848.0
2024-03-27 14:30:00,94.69,94.7,94.68,94.7,242170.0,90.4223,90.4318,90.4127,90.4318,242170.0
2024-03-27 14:40:00,94.7,94.71,94.69,94.7,49923.0,90.4318,90.4413,90.4223,90.4318,49923.0
2024-03-27 14:50:00,94.7,94.7,94.68,94.7,41395.0,90.4318,90.4318,90.4127,90.4318,41395.0
2024-03-27 15:00:00,94.69,94.71,94.68,94.69,60791.0,90.4223,90.4413,90.4127,90.4223,60791.0
2024-03-27 15:10:00,94.69,94.72,94.68,94.72,84081.0,90.4223,90.4509,90.4127,90.4509,84081.0
2024-03-27 15:20:00,94.71,94.72,94.7,94.7,146504.0,90.4413,90.4509,90.4318,90.4318,146504.0
2024-03-27 15:30:00,94.7,94.72,94.7,94.72,84316.0,90.4318,90.4509,90.4318,90.4509,84316.0
2024-03-27 15:40:00,94.72,94.73,94.7,94.72,97576.0,90.4509,90.4604,90.4318,90.4509,97576.0
2024-03-27 15:50:00,94.72,94.75,94.72,94.74,316423.0,90.4509,90.4795,90.4509,90.47,316423.0
2024-03-28 09:30:00,94.53,94.54,94.47,94.5,268960.0,90.2695,90.279,90.2122,90.2408,268960.0
2024-03-28 09:40:00,94.5,94.61,94.47,94.6,364832.0,90.2408,90.3459,90.2122,90.3363,364832.0
2024-03-28 09:50:00,94.61,94.64,94.58,94.62,218315.0,90.3459,90.3745,90.3172,90.3554,218315.0
2024-03-28 10:00:00,94.63,94.69,94.63,94.64,254491.0,90.365,90.4223,90.365,90.3745,254491.0
2024-03-28 10:10:00,94.64,94.69,94.62,94.63,192283.0,90.3745,90.4223,90.3554,90.365,192283.0
2024-03-28 10:20:00,94.64,94.65,94.62,94.64,220365.0,90.3745,90.3841,90.3554,90.3745,220365.0
2024-03-28 10:30:00,94.63,94.65,94.61,94.64,212011.0,90.365,90.3841,90.3459,90.3745,212011.0
2024-03-28 10:40:00,94.64,94.69,94.64,94.67,119460.0,90.3745,90.4223,90.3745,90.4032,119460.0
2024-03-28 10:50:00,94.67,94.69,94.65,94.69,77622.0,90.4032,90.4223,90.3841,90.4223,77622.0
2024-03-28 11:00:00,94.68,94.71,94.67,94.7,96246.0,90.4127,90.4413,90.4032,90.4318,96246.0
2024-03-28 11:10:00,94.7,94.72,94.68,94.71,96373.0,90.4318,90.4509,90.4127,90.4413,96373.0
2024-03-28 11:20:00,94.72,94.73,94.69,94.72,108584.0,90.4509,90.4604,90.4223,90.4509,108584.0
2024-03-28 11:30:00,94.72,94.75,94.71,94.74,35863.0,90.4509,90.4795,90.4413,90.47,35863.0
2024-03-28 11:40:00,94.75,94.76,94.73,94.75,127605.0,90.4795,90.4891,90.4604,90.4795,127605.0
2024-03-28 11:50:00,94.74,94.77,94.74,94.75,51316.0,90.47,90.4986,90.47,90.4795,51316.0
2024-03-28 12:00:00,94.76,94.76,94.7,94.7,49109.0,90.4891,90.4891,90.4318,90.4318,49109.0
2024-03-28 12:10:00,94.71,94.75,94.7,94.74,134966.0,90.4413,90.4795,90.4318,90.47,134966.0
2024-03-28 12:20:00,94.74,94.74,94.71,94.72,57810.0,90.47,90.47,90.4413,90.4509,57810.0
2024-03-28 12:30:00,94.72,94.72,94.68,94.7,62952.0,90.4509,90.4509,90.4127,90.4318,62952.0
2024-03-28 12:40:00,94.71,94.73,94.7,94.73,31580.0,90.4413,90.4604,90.4318,90.4604,31580.0
2024-03-28 12:50:00,94.72,94.73,94.67,94.69,112675.0,90.4509,90.4604,90.4032,90.4223,112675.0
2024-03-28 13:00:00,94.7,94.7,94.63,94.67,106254.0,90.4318,90.4318,90.365,90.4032,106254.0
2024-03-28 13:10:00,94.67,94.67,94.63,94.63,89061.0,90.4032,90.4032,90.365,90.365,89061.0
2024-03-28 13:20:00,94.63,94.64,94.6,94.61,49048.0,90.365,90.3745,90.3363,90.3459,49048.0
2024-03-28 13:30:00,94.61,94.61,94.58,94.6,152352.0,90.3459,90.3459,90.3172,90.3363,152352.0
2024-03-28 13:40:00,94.59,94.62,94.59,94.62,76411.0,90.3268,90.3554,90.3268,90.3554,76411.0
2024-03-28 13:50:00,94.62,94.64,94.61,94.63,95602.0,90.3554,90.3745,90.3459,90.365,95602.0
2024-03-28 14:00:00,94.63,94.64,94.62,94.63,39517.0,90.365,90.3745,90.3554,90.365,39517.0
2024-03-28 14:10:00,94.63,94.64,94.62,94.64,49573.0,90.365,90.3745,90.3554,90.3745,49573.0
2024-03-28 14:20:00,94.63,94.64,94.61,94.63,39376.0,90.365,90.3745,90.3459,90.365,39376.0
2024-03-28 14:30:00,94.62,94.63,94.62,94.63,97318.0,90.3554,90.365,90.3554,90.365,97318.0
2024-03-28 14:40:00,94.63,94.64,94.62,94.63,119072.0,90.365,90.3745,90.3554,90.365,119072.0
2024-03-28 14:50:00,94.63,94.64,94.62,94.64,51400.0,90.365,90.3745,90.3554,90.3745,51400.0
2024-03-28 15:00:00,94.64,94.64,94.62,94.63,105233.0,90.3745,90.3745,90.3554,90.365,105233.0
2024-03-28 15:10:00,94.63,94.64,94.62,94.63,69481.0,90.365,90.3745,90.3554,90.365,69481.0
2024-03-28 15:20:00,94.63,94.64,94.63,94.63,59395.0,90.365,90.3745,90.365,90.365,59395.0
2024-03-28 15:30:00,94.64,94.64,94.63,94.64,208508.0,90.3745,90.3745,90.365,90.3745,208508.0
2024-03-28 15:40:00,94.64,94.65,94.63,94.64,278078.0,90.3745,90.3841,90.365,90.3745,278078.0
2024-03-28 15:50:00,94.65,94.65,94.62,94.63,783389.0,90.3841,90.3841,90.3554,90.365,783389.0
2024-04-01 09:30:00,93.99,93.99,93.89,93.89,371909.0,90.0185,90.0185,89.9227,89.9227,371909.0
2024-04-01 09:40:00,93.9,93.92,93.8,93.82,495060.0,89.9323,89.9515,89.8365,89.8557,495060.0
2024-04-01 09:50:00,93.82,93.84,93.79,93.81,332857.0,89.8557,89.8748,89.827,89.8461,332857.0
2024-04-01 10:00:00,93.81,93.81,93.67,93.68,433568.0,89.8461,89.8461,89.712,89.7216,433568.0
2024-04-01 10:10:00,93.68,93.69,93.65,93.66,160294.0,89.7216,89.7312,89.6929,89.7025,160294.0
2024-04-01 10:20:00,93.65,93.68,93.63,93.64,75853.0,89.6929,89.7216,89.6737,89.6833,75853.0
2024-04-01 10:30:00,93.63,93.66,93.62,93.62,91852.0,89.6737,89.7025,89.6641,89.6641,91852.0
2024-04-01 10:40:00,93.63,93.63,93.6,93.62,156798.0,89.6737,89.6737,89.645,89.6641,156798.0
2024-04-01 10:50:00,93.62,93.62,93.59,93.59,57735.0,89.6641,89.6641,89.6354,89.6354,57735.0
2024-04-01 11:00:00,93.59,93.6,93.54,93.55,167478.0,89.6354,89.645,89.5875,89.5971,167478.0
2024-04-01 11:10:00,93.55,93.58,93.54,93.56,329184.0,89.5971,89.6258,89.5875,89.6067,329184.0
2024-04-01 11:20:00,93.56,93.58,93.55,93.56,103310.0,89.6067,89.6258,89.5971,89.6067,103310.0
2024-04-01 11:30:00,93.56,93.57,93.53,93.54,151142.0,89.6067,89.6163,89.5779,89.5875,151142.0
2024-04-01 11:40:00,93.54,93.54,93.52,93.53,90022.0,89.5875,89.5875,89.5684,89.5779,90022.0
2024-04-01 11:50:00,93.53,93.53,93.49,93.49,98771.0,89.5779,89.5779,89.5396,89.5396,98771.0
2024-04-01 12:00:00,93.5,93.5,93.48,93.48,173044.0,89.5492,89.5492,89.5301,89.5301,173044.0
2024-04-01 12:10:00,93.48,93.51,93.45,93.5,150498.0,89.5301,89.5588,89.5013,89.5492,150498.0
2024-04-01 12:20:00,93.5,93.5,93.48,93.48,273115.0,89.5492,89.5492,89.5301,89.5301,273115.0
2024-04-01 12:30:00,93.48,93.53,93.48,93.52,1312775.0,89.5301,89.5779,89.5301,89.5684,1312775.0
2024-04-01 12:40:00,93.53,93.54,93.51,93.54,144664.0,89.5779,89.5875,89.5588,89.5875,144664.0
2024-04-01 12:50:00,93.54,93.54,93.52,93.53,219182.0,89.5875,89.5875,89.5684,89.5779,219182.0
2024-04-01 13:00:00,93.52,93.53,93.5,93.52,169097.0,89.5684,89.5779,89.5492,89.5684,169097.0
2024-04-01 13:10:00,93.51,93.52,93.51,93.52,147062.0,89.5588,89.5684,89.5588,89.5684,147062.0
2024-04-01 13:20:00,93.51,93.53,93.51,93.53,51747.0,89.5588,89.5779,89.5588,89.5779,51747.0
2024-04-01 13:30:00,93.53,93.54,93.52,93.53,83984.0,89.5779,89.5875,89.5684,89.5779,83984.0
2024-04-01 13:40:00,93.54,93.54,93.53,93.54,202792.0,89.5875,89.5875,89.5779,89.5875,202792.0
2024-04-01 13:50:00,93.54,93.55,93.53,93.55,240543.0,89.5875,89.5971,89.5779,89.5971,240543.0
2024-04-01 14:00:00,93.55,93.55,93.52,93.55,216118.0,89.5971,89.5971,89.5684,89.5971,216118.0
2024-04-01 14:10:00,93.54,93.55,93.53,93.54,40146.0,89.5875,89.5971,89.5779,89.5875,40146.0
2024-04-01 14:20:00,93.54,93.55,93.53,93.54,34077.0,89.5875,89.5971,89.5779,89.5875,34077.0
2024-04-01 14:30:00,93.54,93.54,93.52,93.53,54984.0,89.5875,89.5875,89.5684,89.5779,54984.0
2024-04-01 14:40:00,93.54,93.54,93.52,93.52,220932.0,89.5875,89.5875,89.5684,89.5684,220932.0
2024-04-01 14:50:00,93.53,93.53,93.5,93.5,128989.0,89.5779,89.5779,89.5492,89.5492,128989.0
2024-04-01 15:00:00,93.51,93.53,93.5,93.52,481393.0,89.5588,89.5779,89.5492,89.5684,481393.0
2024-04-01 15:10:00,93.52,93.52,93.51,93.52,61409.0,89.5684,89.5684,89.5588,89.5684,61409.0
2024-04-01 15:20:00,93.52,93.52,93.51,93.52,84529.0,89.5684,89.5684,89.5588,89.5684,84529.0
2024-04-01 15:30:00,93.52,93.53,93.51,93.52,489376.0,89.5684,89.5779,89.5588,89.5684,489376.0
2024-04-01 15:40:00,93.52,93.52,93.5,93.51,220505.0,89.5684,89.5684,89.5492,89.5588,220505.0
2024-04-01 15:50:00,93.51,93.54,93.5,93.53,680739.0,89.5588,89.5875,89.5492,89.5779,680739.0
2024-04-02 09:30:00,93.11,93.13,93.08,93.13,364207.0,89.1757,89.1948,89.147,89.1948,364207.0
2024-04-02 09:40:00,93.12,93.12,93.01,93.06,257636.0,89.1853,89.1853,89.0799,89.1278,257636.0
2024-04-02 09:50:00,93.06,93.14,93.06,93.12,290230.0,89.1278,89.2044,89.1278,89.1853,290230.0
2024-04-02 10:00:00,93.12,93.18,93.03,93.11,524103.0,89.1853,89.2427,89.0991,89.1757,524103.0
2024-04-02 10:10:00,93.12,93.18,93.11,93.18,108879.0,89.1853,89.2427,89.1757,89.2427,108879.0
2024-04-02 10:20:00,93.17,93.31,93.17,93.28,222570.0,89.2332,89.3672,89.2332,89.3385,222570.0
2024-04-02 10:30:00,93.28,93.3,93.23,93.24,74634.0,89.3385,89.3577,89.2906,89.3002,74634.0
2024-04-02 10:40:00,93.23,93.27,93.2,93.26,68543.0,89.2906,89.3289,89.2619,89.3194,68543.0
2024-04-02 10:50:00,93.26,93.32,93.24,93.32,79537.0,89.3194,89.3768,89.3002,89.3768,79537.0
2024-04-02 11:00:00,93.32,93.34,93.29,93.3,102583.0,89.3768,89.396,89.3481,89.3577,102583.0
2024-04-02 11:10:00,93.31,93.31,93.26,93.28,119289.0,89.3672,89.3672,89.3194,89.3385,119289.0
2024-04-02 11:20:00,93.28,93.33,93.26,93.28,98932.0,89.3385,89.3864,89.3194,89.3385,98932.0
2024-04-02 11:30:00,93.27,93.31,93.24,93.31,88140.0,89.3289,89.3672,89.3002,89.3672,88140.0
2024-04-02 11:40:00,93.3,93.32,93.28,93.29,185206.0,89.3577,89.3768,89.3385,89.3481,185206.0
2024-04-02 11:50:00,93.29,93.32,93.28,93.32,107397.0,89.3481,89.3768,89.3385,89.3768,107397.0
2024-04-02 12:00:00,93.31,93.33,93.29,93.29,28346.0,89.3672,89.3864,89.3481,89.3481,28346.0
2024-04-02 12:10:00,93.29,93.3,93.26,93.27,80960.0,89.3481,89.3577,89.3194,89.3289,80960.0
2024-04-02 12:20:00,93.28,93.32,93.27,93.31,76409.0,89.3385,89.3768,89.3289,89.3672,76409.0
2024-04-02 12:30:00,93.31,93.34,93.31,93.34,109500.0,89.3672,89.396,89.3672,89.396,109500.0
2024-04-02 12:40:00,93.33,93.36,93.32,93.35,76994.0,89.3864,89.4151,89.3768,89.4056,76994.0
2024-04-02 12:50:00,93.34,93.34,93.31,93.33,55978.0,89.396,89.396,89.3672,89.3864,55978.0
2024-04-02 13:00:00,93.32,93.33,93.28,93.3,83356.0,89.3768,89.3864,89.3385,89.3577,83356.0
2024-04-02 13:10:00,93.3,93.3,93.28,93.29,56280.0,89.3577,89.3577,89.3385,89.3481,56280.0
2024-04-02 13:20:00,93.28,93.29,93.27,93.27,21085.0,89.3385,89.3481,89.3289,89.3289,21085.0
2024-04-02 13:30:00,93.28,93.29,93.26,93.27,75945.0,89.3385,89.3481,89.3194,89.3289,75945.0
2024-04-02 13:40:00,93.27,93.31,93.26,93.31,248395.0,89.3289,89.3672,89.3194,89.3672,248395.0
2024-04-02 13:50:00,93.3,93.33,93.3,93.32,172067.0,89.3577,89.3864,89.3577,89.3768,172067.0
2024-04-02 14:00:00,93.31,93.33,93.3,93.33,314181.0,89.3672,89.3864,89.3577,89.3864,314181.0
2024-04-02 14:10:00,93.33,93.33,93.32,93.33,70042.0,89.3864,89.3864,89.3768,89.3864,70042.0
2024-04-02 14:20:00,93.33,93.34,93.32,93.34,41473.0,89.3864,89.396,89.3768,89.396,41473.0
2024-04-02 14:30:00,93.34,93.34,93.31,93.32,58745.0,89.396,89.396,89.3672,89.3768,58745.0
2024-04-02 14:40:00,93.31,93.32,93.3,93.31,70009.0,89.3672,89.3768,89.3577,89.3672,70009.0
2024-04-02 14:50:00,93.31,93.31,93.3,93.31,150776.0,89.3672,89.3672,89.3577,89.3672,150776.0
2024-04-02 15:00:00,93.3,93.31,93.29,93.3,328192.0,89.3577,89.3672,89.3481,89.3577,328192.0
2024-04-02 15:10:00,93.3,93.31,93.29,93.31,114971.0,89.3577,89.3672,89.3481,89.3672,114971.0
2024-04-02 15:20:00,93.3,93.32,93.29,93.3,151170.0,89.3577,89.3768,89.3481,89.3577,151170.0
2024-04-02 15:30:00,93.3,93.33,93.3,93.33,97827.0,89.3577,89.3864,89.3577,89.3864,97827.0
2024-04-02 15:40:00,93.32,93.36,93.32,93.36,162240.0,89.3768,89.4151,89.3768,89.4151,162240.0
2024-04-02 15:50:00,93.36,93.37,93.34,93.35,389539.0,89.4151,89.4247,89.396,89.4056,389539.0
2024-04-03 09:30:00,92.95,92.97,92.91,92.96,257026.0,89.0225,89.0416,88.9841,89.032,257026.0
2024-04-03 09:40:00,92.96,92.96,92.86,92.88,327560.0,89.032,89.032,88.9363,88.9554,327560.0
2024-04-03 09:50:00,92.88,92.93,92.87,92.93,272694.0,88.9554,89.0033,88.9458,89.0033,272694.0
2024-04-03 10:00:00,92.94,93.2,92.94,93.08,484214.0,89.0129,89.2619,89.0129,89.147,484214.0
2024-04-03 10:10:00,93.07,93.09,93.01,93.04,221115.0,89.1374,89.1565,89.0799,89.1086,221115.0
2024-04-03 10:20:00,93.05,93.06,93.01,93.03,148106.0,89.1182,89.1278,89.0799,89.0991,148106.0
2024-04-03 10:30:00,93.03,93.08,93.02,93.05,97091.0,89.0991,89.147,89.0895,89.1182,97091.0
2024-04-03 10:40:00,93.05,93.14,93.05,93.09,117906.0,89.1182,89.2044,89.1182,89.1565,117906.0
2024-04-03 10:50:00,93.1,93.14,93.08,93.14,276607.0,89.1661,89.2044,89.147,89.2044,276607.0
2024-04-03 11:00:00,93.14,93.14,93.09,93.13,116787.0,89.2044,89.2044,89.1565,89.1948,116787.0
2024-04-03 11:10:00,93.13,93.13,93.09,93.12,65941.0,89.1948,89.1948,89.1565,89.1853,65941.0
2024-04-03 11:20:00,93.12,93.19,93.12,93.19,255667.0,89.1853,89.2523,89.1853,89.2523,255667.0
2024-04-03 11:30:00,93.19,93.19,93.16,93.17,289293.0,89.2523,89.2523,89.2236,89.2332,289293.0
2024-04-03 11:40:00,93.17,93.22,93.16,93.2,338054.0,89.2332,89.281,89.2236,89.2619,338054.0
2024-04-03 11:50:00,93.21,93.23,93.2,93.23,216743.0,89.2715,89.2906,89.2619,89.2906,216743.0
2024-04-03 12:00:00,93.23,93.24,93.16,93.17,246065.0,89.2906,89.3002,89.2236,89.2332,246065.0
2024-04-03 12:10:00,93.18,93.24,93.13,93.24,553234.0,89.2427,89.3002,89.1948,89.3002,553234.0
2024-04-03 12:20:00,93.24,93.33,93.23,93.33,366291.0,89.3002,89.3864,89.2906,89.3864,366291.0
2024-04-03 12:30:00,93.33,93.42,93.32,93.35,423341.0,89.3864,89.4726,89.3768,89.4056,423341.0
2024-04-03 12:40:00,93.36,93.36,93.32,93.34,206512.0,89.4151,89.4151,89.3768,89.396,206512.0
2024-04-03 12:50:00,93.33,93.34,93.31,93.34,241933.0,89.3864,89.396,89.3672,89.396,241933.0
2024-04-03 13:00:00,93.34,93.35,93.27,93.28,337112.0,89.396,89.4056,89.3289,89.3385,337112.0
2024-04-03 13:10:00,93.28,93.31,93.27,93.3,335165.0,89.3385,89.3672,89.3289,89.3577,335165.0
2024-04-03 13:20:00,93.3,93.32,93.29,93.31,282595.0,89.3577,89.3768,89.3481,89.3672,282595.0
2024-04-03 13:30:00,93.31,93.32,93.3,93.31,268757.0,89.3672,89.3768,89.3577,89.3672,268757.0
2024-04-03 13:40:00,93.31,93.33,93.3,93.33,295195.0,89.3672,89.3864,89.3577,89.3864,295195.0
2024-04-03 13:50:00,93.33,93.35,93.32,93.35,787178.0,89.3864,89.4056,89.3768,89.4056,787178.0
2024-04-03 14:00:00,93.35,93.37,93.34,93.35,261600.0,89.4056,89.4247,89.396,89.4056,261600.0
2024-04-03 14:10:00,93.35,93.36,93.34,93.34,296498.0,89.4056,89.4151,89.396,89.396,296498.0
2024-04-03 14:20:00,93.35,93.35,93.34,93.34,224257.0,89.4056,89.4056,89.396,89.396,224257.0
2024-04-03 14:30:00,93.34,93.36,93.34,93.36,452238.0,89.396,89.4151,89.396,89.4151,452238.0
2024-04-03 14:40:00,93.35,93.37,93.35,93.37,308516.0,89.4056,89.4247,89.4056,89.4247,308516.0
2024-04-03 14:50:00,93.37,93.4,93.36,93.38,336628.0,89.4247,89.4534,89.4151,89.4343,336628.0
2024-04-03 15:00:00,93.39,93.41,93.38,93.4,333029.0,89.4439,89.463,89.4343,89.4534,333029.0
2024-04-03 15:10:00,93.39,93.4,93.38,93.39,253504.0,89.4439,89.4534,89.4343,89.4439,253504.0
2024-04-03 15:20:00,93.39,93.4,93.38,93.38,232442.0,89.4439,89.4534,89.4343,89.4343,232442.0
2024-04-03 15:30:00,93.39,93.39,93.36,93.37,297068.0,89.4439,89.4439,89.4151,89.4247,297068.0
2024-04-03 15:40:00,93.37,93.41,93.36,93.4,506774.0,89.4247,89.463,89.4151,89.4534,506774.0
2024-04-03 15:50:00,93.4,93.44,93.39,93.43,593981.0,89.4534,89.4917,89.4439,89.4822,593981.0
2024-04-04 09:30:00,93.64,93.68,93.62,93.62,185571.0,89.6833,89.7216,89.6641,89.6641,185571.0
2024-04-04 09:40:00,93.62,93.66,93.62,93.62,69023.0,89.6641,89.7025,89.6641,89.6641,69023.0
2024-04-04 09:50:00,93.62,93.64,93.58,93.59,75557.0,89.6641,89.6833,89.6258,89.6354,75557.0
2024-04-04 10:00:00,93.59,93.65,93.58,93.64,210460.0,89.6354,89.6929,89.6258,89.6833,210460.0
2024-04-04 10:10:00,93.64,93.64,93.58,93.59,80482.0,89.6833,89.6833,89.6258,89.6354,80482.0
2024-04-04 10:20:00,93.58,93.58,93.52,93.54,169458.0,89.6258,89.6258,89.5684,89.5875,169458.0
2024-04-04 10:30:00,93.54,93.54,93.46,93.46,89990.0,89.5875,89.5875,89.5109,89.5109,89990.0
2024-04-04 10:40:00,93.46,93.51,93.45,93.51,124594.0,89.5109,89.5588,89.5013,89.5588,124594.0
2024-04-04 10:50:00,93.5,93.54,93.5,93.51,70892.0,89.5492,89.5875,89.5492,89.5588,70892.0
2024-04-04 11:00:00,93.5,93.52,93.49,93.5,59762.0,89.5492,89.5684,89.5396,89.5492,59762.0
2024-04-04 11:10:00,93.5,93.51,93.49,93.5,79578.0,89.5492,89.5588,89.5396,89.5492,79578.0
2024-04-04 11:20:00,93.5,93.5,93.46,93.47,102919.0,89.5492,89.5492,89.5109,89.5205,102919.0
2024-04-04 11:30:00,93.47,93.48,93.45,93.45,80950.0,89.5205,89.5301,89.5013,89.5013,80950.0
2024-04-04 11:40:00,93.45,93.46,93.45,93.45,70641.0,89.5013,89.5109,89.5013,89.5013,70641.0
2024-04-04 11:50:00,93.45,93.46,93.44,93.46,50590.0,89.5013,89.5109,89.4917,89.5109,50590.0
2024-04-04 12:00:00,93.45,93.47,93.45,93.47,76881.0,89.5013,89.5205,89.5013,89.5205,76881.0
2024-04-04 12:10:00,93.46,93.46,93.44,93.45,116476.0,89.5109,89.5109,89.4917,89.5013,116476.0
2024-04-04 12:20:00,93.45,93.46,93.45,93.46,22326.0,89.5013,89.5109,89.5013,89.5109,22326.0
2024-04-04 12:30:00,93.45,93.47,93.44,93.45,72473.0,89.5013,89.5205,89.4917,89.5013,72473.0
2024-04-04 12:40:00,93.45,93.45,93.44,93.45,15353.0,89.5013,89.5013,89.4917,89.5013,15353.0
2024-04-04 12:50:00,93.45,93.45,93.42,93.43,33132.0,89.5013,89.5013,89.4726,89.4822,33132.0
2024-04-04 13:00:00,93.43,93.43,93.41,93.41,128269.0,89.4822,89.4822,89.463,89.463,128269.0
2024-04-04 13:10:00,93.42,93.42,93.4,93.42,27265.0,89.4726,89.4726,89.4534,89.4726,27265.0
2024-04-04 13:20:00,93.41,93.43,93.4,93.4,89057.0,89.463,89.4822,89.4534,89.4534,89057.0
2024-04-04 13:30:00,93.41,93.43,93.4,93.42,33493.0,89.463,89.4822,89.4534,89.4726,33493.0
2024-04-04 13:40:00,93.42,93.43,93.39,93.4,38967.0,89.4726,89.4822,89.4439,89.4534,38967.0
2024-04-04 13:50:00,93.4,93.41,93.39,93.4,141848.0,89.4534,89.463,89.4439,89.4534,141848.0
2024-04-04 14:00:00,93.4,93.4,93.38,93.4,329590.0,89.4534,89.4534,89.4343,89.4534,329590.0
2024-04-04 14:10:00,93.4,93.51,93.39,93.51,156137.0,89.4534,89.5588,89.4439,89.5588,156137.0
2024-04-04 14:20:00,93.51,93.53,93.44,93.53,162781.0,89.5588,89.5779,89.4917,89.5779,162781.0
2024-04-04 14:30:00,93.53,93.57,93.51,93.52,200693.0,89.5779,89.6163,89.5588,89.5684,200693.0
2024-04-04 14:40:00,93.52,93.61,93.51,93.56,198389.0,89.5684,89.6546,89.5588,89.6067,198389.0
2024-04-04 14:50:00,93.57,93.74,93.57,93.73,241237.0,89.6163,89.7791,89.6163,89.7695,241237.0
2024-04-04 15:00:00,93.74,93.74,93.61,93.65,538007.0,89.7791,89.7791,89.6546,89.6929,538007.0
2024-04-04 15:10:00,93.64,93.69,93.62,93.66,763460.0,89.6833,89.7312,89.6641,89.7025,763460.0
2024-04-04 15:20:00,93.66,93.71,93.63,93.7,314806.0,89.7025,89.7503,89.6737,89.7408,314806.0
2024-04-04 15:30:00,93.69,93.73,93.68,93.7,447061.0,89.7312,89.7695,89.7216,89.7408,447061.0
2024-04-04 15:40:00,93.7,93.78,93.69,93.77,196017.0,89.7408,89.8174,89.7312,89.8078,196017.0
2024-04-04 15:50:00,93.77,93.78,93.74,93.76,573277.0,89.8078,89.8174,89.7791,89.7982,573277.0
2024-04-05 09:30:00,93.25,93.35,93.19,93.35,255300.0,89.3098,89.4056,89.2523,89.4056,255300.0
2024-04-05 09:40:00,93.34,93.36,93.3,93.32,105947.0,89.396,89.4151,89.3577,89.3768,105947.0
2024-04-05 09:50:00,93.32,93.37,93.31,93.36,91554.0,89.3768,89.4247,89.3672,89.4151,91554.0
2024-04-05 10:00:00,93.36,93.39,93.33,93.38,61789.0,89.4151,89.4439,89.3864,89.4343,61789.0
2024-04-05 10:10:00,93.39,93.46,93.39,93.41,133735.0,89.4439,89.5109,89.4439,89.463,133735.0
2024-04-05 10:20:00,93.41,93.55,93.41,93.47,177911.0,89.463,89.5971,89.463,89.5205,177911.0
2024-04-05 10:30:00,93.47,93.47,93.34,93.35,158523.0,89.5205,89.5205,89.396,89.4056,158523.0
2024-04-05 10:40:00,93.35,93.39,93.34,93.34,83031.0,89.4056,89.4439,89.396,89.396,83031.0
2024-04-05 10:50:00,93.34,93.35,93.27,93.28,281093.0,89.396,89.4056,89.3289,89.3385,281093.0
2024-04-05 11:00:00,93.28,93.29,93.19,93.28,251937.0,89.3385,89.3481,89.2523,89.3385,251937.0
2024-04-05 11:10:00,93.28,93.29,93.24,93.24,85517.0,89.3385,89.3481,89.3002,89.3002,85517.0
2024-04-05 11:20:00,93.24,93.3,93.24,93.29,116332.0,89.3002,89.3577,89.3002,89.3481,116332.0
2024-04-05 11:30:00,93.3,93.35,93.29,93.34,120585.0,89.3577,89.4056,89.3481,89.396,120585.0
2024-04-05 11:40:00,93.34,93.35,93.3,93.31,45441.0,89.396,89.4056,89.3577,89.3672,45441.0
2024-04-05 11:50:00,93.31,93.33,93.3,93.33,50664.0,89.3672,89.3864,89.3577,89.3864,50664.0
2024-04-05 12:00:00,93.32,93.35,93.32,93.34,31859.0,89.3768,89.4056,89.3768,89.396,31859.0
2024-04-05 12:10:00,93.35,93.36,93.33,93.34,61565.0,89.4056,89.4151,89.3864,89.396,61565.0
2024-04-05 12:20:00,93.34,93.36,93.33,93.34,42939.0,89.396,89.4151,89.3864,89.396,42939.0
2024-04-05 12:30:00,93.34,93.34,93.3,93.32,123148.0,89.396,89.396,89.3577,89.3768,123148.0
2024-04-05 12:40:00,93.32,93.33,93.31,93.31,122673.0,89.3768,89.3864,89.3672,89.3672,122673.0
2024-04-05 12:50:00,93.32,93.35,93.31,93.35,52047.0,89.3768,89.4056,89.3672,89.4056,52047.0
2024-04-05 13:00:00,93.35,93.35,93.32,93.33,180273.0,89.4056,89.4056,89.3768,89.3864,180273.0
2024-04-05 13:10:00,93.32,93.33,93.29,93.3,57922.0,89.3768,89.3864,89.3481,89.3577,57922.0
2024-04-05 13:20:00,93.31,93.31,93.29,93.3,38509.0,89.3672,89.3672,89.3481,89.3577,38509.0
2024-04-05 13:30:00,93.31,93.32,93.31,93.31,32762.0,89.3672,89.3768,89.3672,89.3672,32762.0
2024-04-05 13:40:00,93.31,93.32,93.29,93.31,52970.0,89.3672,89.3768,89.3481,89.3672,52970.0
2024-04-05 13:50:00,93.3,93.31,93.27,93.3,74830.0,89.3577,89.3672,89.3289,89.3577,74830.0
2024-04-05 14:00:00,93.3,93.31,93.28,93.31,28671.0,89.3577,89.3672,89.3385,89.3672,28671.0
2024-04-05 14:10:00,93.31,93.31,93.28,93.3,49687.0,89.3672,89.3672,89.3385,89.3577,49687.0
2024-04-05 14:20:00,93.29,93.3,93.28,93.3,68611.0,89.3481,89.3577,89.3385,89.3577,68611.0
2024-04-05 14:30:00,93.3,93.3,93.28,93.29,46018.0,89.3577,89.3577,89.3385,89.3481,46018.0
2024-04-05 14:40:00,93.29,93.31,93.28,93.3,42231.0,89.3481,89.3672,89.3385,89.3577,42231.0
2024-04-05 14:50:00,93.3,93.3,93.25,93.25,62557.0,89.3577,89.3577,89.3098,89.3098,62557.0
2024-04-05 15:00:00,93.26,93.26,93.16,93.17,143557.0,89.3194,89.3194,89.2236,89.2332,143557.0
2024-04-05 15:10:00,93.16,93.18,93.15,93.16,224290.0,89.2236,89.2427,89.214,89.2236,224290.0
2024-04-05 15:20:00,93.16,93.18,93.13,93.17,679704.0,89.2236,89.2427,89.1948,89.2332,679704.0
2024-04-05 15:30:00,93.17,93.18,93.16,93.18,305695.0,89.2332,89.2427,89.2236,89.2427,305695.0
2024-04-05 15:40:00,93.18,93.18,93.15,93.17,371967.0,89.2427,89.2427,89.214,89.2332,371967.0
2024-04-05 15:50:00,93.16,93.18,93.14,93.14,496999.0,89.2236,89.2427,89.2044,89.2044,496999.0
2024-04-08 09:30:00,92.91,92.93,92.88,92.89,164832.0,88.9841,89.0033,88.9554,88.965,164832.0
2024-04-08 09:40:00,92.89,92.98,92.88,92.98,225085.0,88.965,89.0512,88.9554,89.0512,225085.0
2024-04-08 09:50:00,92.98,93.06,92.95,93.01,286758.0,89.0512,89.1278,89.0225,89.0799,286758.0
2024-04-08 10:00:00,93.01,93.02,92.94,92.95,261164.0,89.0799,89.0895,89.0129,89.0225,261164.0
2024-04-08 10:10:00,92.95,92.95,92.89,92.9,88929.0,89.0225,89.0225,88.965,88.9746,88929.0
2024-04-08 10:20:00,92.9,93.0,92.88,92.97,207835.0,88.9746,89.0703,88.9554,89.0416,207835.0
2024-04-08 10:30:00,92.96,92.97,92.94,92.95,217481.0,89.032,89.0416,89.0129,89.0225,217481.0
2024-04-08 10:40:00,92.95,92.97,92.94,92.96,99500.0,89.0225,89.0416,89.0129,89.032,99500.0
2024-04-08 10:50:00,92.96,92.97,92.85,92.86,126199.0,89.032,89.0416,88.9267,88.9363,126199.0
2024-04-08 11:00:00,92.86,92.88,92.85,92.87,164849.0,88.9363,88.9554,88.9267,88.9458,164849.0
2024-04-08 11:10:00,92.87,92.89,92.84,92.86,113987.0,88.9458,88.965,88.9171,88.9363,113987.0
2024-04-08 11:20:00,92.85,92.88,92.84,92.86,293067.0,88.9267,88.9554,88.9171,88.9363,293067.0
2024-04-08 11:30:00,92.86,92.92,92.85,92.9,146982.0,88.9363,88.9937,88.9267,88.9746,146982.0
2024-04-08 11:40:00,92.9,92.91,92.88,92.9,115976.0,88.9746,88.9841,88.9554,88.9746,115976.0
2024-04-08 11:50:00,92.9,92.91,92.88,92.9,74754.0,88.9746,88.9841,88.9554,88.9746,74754.0
2024-04-08 12:00:00,92.89,92.9,92.84,92.88,199959.0,88.965,88.9746,88.9171,88.9554,199959.0
2024-04-08 12:10:00,92.87,92.88,92.82,92.83,170448.0,88.9458,88.9554,88.8979,88.9075,170448.0
2024-04-08 12:20:00,92.83,92.84,92.81,92.84,67596.0,88.9075,88.9171,88.8884,88.9171,67596.0
2024-04-08 12:30:00,92.84,92.85,92.81,92.85,88537.0,88.9171,88.9267,88.8884,88.9267,88537.0
2024-04-08 12:40:00,92.85,92.85,92.82,92.83,62390.0,88.9267,88.9267,88.8979,88.9075,62390.0
2024-04-08 12:50:00,92.83,92.89,92.82,92.88,126521.0,88.9075,88.965,88.8979,88.9554,126521.0
2024-04-08 13:00:00,92.88,92.9,92.88,92.88,58661.0,88.9554,88.9746,88.9554,88.9554,58661.0
2024-04-08 13:10:00,92.88,92.91,92.88,92.9,50991.0,88.9554,88.9841,88.9554,88.9746,50991.0
2024-04-08 13:20:00,92.9,92.91,92.89,92.91,44667.0,88.9746,88.9841,88.965,88.9841,44667.0
2024-04-08 13:30:00,92.91,92.95,92.9,92.95,43953.0,88.9841,89.0225,88.9746,89.0225,43953.0
2024-04-08 13:40:00,92.95,92.99,92.95,92.96,373065.0,89.0225,89.0608,89.0225,89.032,373065.0
2024-04-08 13:50:00,92.96,92.97,92.93,92.95,72088.0,89.032,89.0416,89.0033,89.0225,72088.0
2024-04-08 14:00:00,92.95,93.0,92.95,93.0,124206.0,89.0225,89.0703,89.0225,89.0703,124206.0
2024-04-08 14:10:00,93.0,93.01,92.97,92.99,68463.0,89.0703,89.0799,89.0416,89.0608,68463.0
2024-04-08 14:20:00,92.99,93.02,92.98,93.01,53147.0,89.0608,89.0895,89.0512,89.0799,53147.0
2024-04-08 14:30:00,93.0,93.0,92.95,92.95,84243.0,89.0703,89.0703,89.0225,89.0225,84243.0
2024-04-08 14:40:00,92.95,92.96,92.93,92.94,44201.0,89.0225,89.032,89.0033,89.0129,44201.0
2024-04-08 14:50:00,92.94,92.96,92.89,92.93,172059.0,89.0129,89.032,88.965,89.0033,172059.0
2024-04-08 15:00:00,92.92,92.95,92.92,92.94,113341.0,88.9937,89.0225,88.9937,89.0129,113341.0
2024-04-08 15:10:00,92.94,92.95,92.93,92.95,104639.0,89.0129,89.0225,89.0033,89.0225,104639.0
2024-04-08 15:20:00,92.95,92.95,92.94,92.95,55806.0,89.0225,89.0225,89.0129,89.0225,55806.0
2024-04-08 15:30:00,92.94,92.97,92.94,92.95,159801.0,89.0129,89.0416,89.0129,89.0225,159801.0
2024-04-08 15:40:00,92.95,92.96,92.92,92.93,356366.0,89.0225,89.032,88.9937,89.0033,356366.0
2024-04-08 15:50:00,92.93,92.94,92.92,92.93,410308.0,89.0033,89.0129,88.9937,89.0033,410308.0
2024-04-09 09:30:00,93.2,93.24,93.2,93.22,168799.0,89.2619,89.3002,89.2619,89.281,168799.0
2024-04-09 09:40:00,93.22,93.3,93.22,93.28,113928.0,89.281,89.3577,89.281,89.3385,113928.0
2024-04-09 09:50:00,93.28,93.29,93.24,93.24,114478.0,89.3385,89.3481,89.3002,89.3002,114478.0
2024-04-09 10:00:00,93.25,93.27,93.24,93.26,54126.0,89.3098,89.3289,89.3002,89.3194,54126.0
2024-04-09 10:10:00,93.26,93.29,93.25,93.27,109162.0,89.3194,89.3481,89.3098,89.3289,109162.0
2024-04-09 10:20:00,93.27,93.3,93.26,93.28,66544.0,89.3289,89.3577,89.3194,89.3385,66544.0
2024-04-09 10:30:00,93.28,93.34,93.28,93.32,57627.0,89.3385,89.396,89.3385,89.3768,57627.0
2024-04-09 10:40:00,93.31,93.32,93.3,93.31,63136.0,89.3672,89.3768,89.3577,89.3672,63136.0
2024-04-09 10:50:00,93.31,93.32,93.27,93.28,138321.0,89.3672,89.3768,89.3289,89.3385,138321.0
2024-04-09 11:00:00,93.28,93.32,93.27,93.29,79087.0,89.3385,89.3768,89.3289,89.3481,79087.0
2024-04-09 11:10:00,93.29,93.33,93.29,93.33,27382.0,89.3481,89.3864,89.3481,89.3864,27382.0
2024-04-09 11:20:00,93.33,93.33,93.29,93.29,46638.0,89.3864,89.3864,89.3481,89.3481,46638.0
2024-04-09 11:30:00,93.3,93.32,93.29,93.32,66947.0,89.3577,89.3768,89.3481,89.3768,66947.0
2024-04-09 11:40:00,93.32,93.33,93.31,93.33,30296.0,89.3768,89.3864,89.3672,89.3864,30296.0
2024-04-09 11:50:00,93.33,93.34,93.3,93.31,56804.0,89.3864,89.396,89.3577,89.3672,56804.0
2024-04-09 12:00:00,93.31,93.32,93.29,93.3,43705.0,89.3672,89.3768,89.3481,89.3577,43705.0
2024-04-09 12:10:00,93.3,93.31,93.29,93.3,174890.0,89.3577,89.3672,89.3481,89.3577,174890.0
2024-04-09 12:20:00,93.3,93.31,93.29,93.31,57237.0,89.3577,89.3672,89.3481,89.3672,57237.0
2024-04-09 12:30:00,93.31,93.34,93.3,93.34,68063.0,89.3672,89.396,89.3577,89.396,68063.0
2024-04-09 12:40:00,93.33,93.36,93.32,93.36,25899.0,89.3864,89.4151,89.3768,89.4151,25899.0
2024-04-09 12:50:00,93.36,93.38,93.36,93.36,106166.0,89.4151,89.4343,89.4151,89.4151,106166.0
2024-04-09 13:00:00,93.37,93.37,93.26,93.28,224108.0,89.4247,89.4247,89.3194,89.3385,224108.0
2024-04-09 13:10:00,93.28,93.34,93.26,93.31,232063.0,89.3385,89.396,89.3194,89.3672,232063.0
2024-04-09 13:20:00,93.3,93.32,93.3,93.31,53233.0,89.3577,89.3768,89.3577,89.3672,53233.0
2024-04-09 13:30:00,93.32,93.34,93.31,93.34,47140.0,89.3768,89.396,89.3672,89.396,47140.0
2024-04-09 13:40:00,93.33,93.38,93.33,93.37,86502.0,89.3864,89.4343,89.3864,89.4247,86502.0
2024-04-09 13:50:00,93.36,93.37,93.35,93.35,32958.0,89.4151,89.4247,89.4056,89.4056,32958.0
2024-04-09 14:00:00,93.35,93.36,93.32,93.34,59205.0,89.4056,89.4151,89.3768,89.396,59205.0
2024-04-09 14:10:00,93.34,93.34,93.31,93.31,40991.0,89.396,89.396,89.3672,89.3672,40991.0
2024-04-09 14:20:00,93.32,93.33,93.3,93.31,76627.0,89.3768,89.3864,89.3577,89.3672,76627.0
2024-04-09 14:30:00,93.31,93.33,93.3,93.33,92867.0,89.3672,89.3864,89.3577,89.3864,92867.0
2024-04-09 14:40:00,93.33,93.34,93.31,93.33,36173.0,89.3864,89.396,89.3672,89.3864,36173.0
2024-04-09 14:50:00,93.32,93.33,93.3,93.32,50123.0,89.3768,89.3864,89.3577,89.3768,50123.0
2024-04-09 15:00:00,93.32,93.33,93.3,93.31,80028.0,89.3768,89.3864,89.3577,89.3672,80028.0
2024-04-09 15:10:00,93.32,93.34,93.28,93.31,377896.0,89.3768,89.396,89.3385,89.3672,377896.0
2024-04-09 15:20:00,93.31,93.33,93.3,93.32,184923.0,89.3672,89.3864,89.3577,89.3768,184923.0
2024-04-09 15:30:00,93.32,93.33,93.31,93.32,392289.0,89.3768,89.3864,89.3672,89.3768,392289.0
2024-04-09 15:40:00,93.32,93.33,93.31,93.31,311137.0,89.3768,89.3864,89.3672,89.3672,311137.0
2024-04-09 15:50:00,93.31,93.32,93.3,93.32,488774.0,89.3672,89.3768,89.3577,89.3768,488774.0
2024-04-10 09:30:00,92.5,92.57,92.47,92.49,1217707.0,88.5915,88.6585,88.5627,88.5819,1217707.0
2024-04-10 09:40:00,92.48,92.53,92.38,92.41,786610.0,88.5723,88.6202,88.4765,88.5053,786610.0
2024-04-10 09:50:00,92.42,92.45,92.38,92.4,486444.0,88.5148,88.5436,88.4765,88.4957,486444.0
2024-04-10 10:00:00,92.39,92.41,92.34,92.38,300829.0,88.4861,88.5053,88.4382,88.4765,300829.0
2024-04-10 10:10:00,92.38,92.38,92.29,92.33,212753.0,88.4765,88.4765,88.3903,88.4287,212753.0
2024-04-10 10:20:00,92.33,92.37,92.3,92.33,220979.0,88.4287,88.467,88.3999,88.4287,220979.0
2024-04-10 10:30:00,92.33,92.42,92.3,92.4,317974.0,88.4287,88.5148,88.3999,88.4957,317974.0
2024-04-10 10:40:00,92.39,92.44,92.37,92.38,119067.0,88.4861,88.534,88.467,88.4765,119067.0
2024-04-10 10:50:00,92.38,92.39,92.34,92.34,179154.0,88.4765,88.4861,88.4382,88.4382,179154.0
2024-04-10 11:00:00,92.34,92.4,92.34,92.38,149620.0,88.4382,88.4957,88.4382,88.4765,149620.0
2024-04-10 11:10:00,92.38,92.41,92.36,92.36,241984.0,88.4765,88.5053,88.4574,88.4574,241984.0
2024-04-10 11:20:00,92.37,92.38,92.32,92.37,193953.0,88.467,88.4765,88.4191,88.467,193953.0
2024-04-10 11:30:00,92.36,92.39,92.36,92.37,120946.0,88.4574,88.4861,88.4574,88.467,120946.0
2024-04-10 11:40:00,92.38,92.38,92.31,92.31,667304.0,88.4765,88.4765,88.4095,88.4095,667304.0
2024-04-10 11:50:00,92.31,92.34,92.28,92.31,172966.0,88.4095,88.4382,88.3808,88.4095,172966.0
2024-04-10 12:00:00,92.31,92.34,92.28,92.29,76287.0,88.4095,88.4382,88.3808,88.3903,76287.0
2024-04-10 12:10:00,92.29,92.32,92.28,92.3,473337.0,88.3903,88.4191,88.3808,88.3999,473337.0
2024-04-10 12:20:00,92.3,92.3,92.27,92.27,87356.0,88.3999,88.3999,88.3712,88.3712,87356.0
2024-04-10 12:30:00,92.27,92.29,92.25,92.26,175142.0,88.3712,88.3903,88.352,88.3616,175142.0
2024-04-10 12:40:00,92.25,92.26,92.2,92.2,108283.0,88.352,88.3616,88.3041,88.3041,108283.0
2024-04-10 12:50:00,92.2,92.21,92.16,92.17,245548.0,88.3041,88.3137,88.2658,88.2754,245548.0
2024-04-10 13:00:00,92.17,92.2,91.96,91.97,850663.0,88.2754,88.3041,88.0743,88.0839,850663.0
2024-04-10 13:10:00,91.97,92.0,91.92,91.96,397876.0,88.0839,88.1126,88.036,88.0743,397876.0
2024-04-10 13:20:00,91.96,92.05,91.95,92.01,227228.0,88.0743,88.1605,88.0647,88.1222,227228.0
2024-04-10 13:30:00,92.01,92.19,91.99,92.1,1008191.0,88.1222,88.2946,88.103,88.2084,1008191.0
2024-04-10 13:40:00,92.1,92.1,92.02,92.02,324620.0,88.2084,88.2084,88.1317,88.1317,324620.0
2024-04-10 13:50:00,92.02,92.15,92.02,92.14,396425.0,88.1317,88.2563,88.1317,88.2467,396425.0
2024-04-10 14:00:00,92.14,92.18,92.1,92.1,308165.0,88.2467,88.285,88.2084,88.2084,308165.0
2024-04-10 14:10:00,92.11,92.11,92.04,92.07,241787.0,88.2179,88.2179,88.1509,88.1796,241787.0
2024-04-10 14:20:00,92.06,92.11,91.98,92.0,263083.0,88.1701,88.2179,88.0934,88.1126,263083.0
2024-04-10 14:30:00,91.99,92.01,91.97,92.0,147685.0,88.103,88.1222,88.0839,88.1126,147685.0
2024-04-10 14:40:00,91.99,92.04,91.99,92.04,88820.0,88.103,88.1509,88.103,88.1509,88820.0
2024-04-10 14:50:00,92.03,92.04,91.95,91.97,216149.0,88.1413,88.1509,88.0647,88.0839,216149.0
2024-04-10 15:00:00,91.97,92.04,91.97,92.01,229788.0,88.0839,88.1509,88.0839,88.1222,229788.0
2024-04-10 15:10:00,92.01,92.02,91.98,92.01,375031.0,88.1222,88.1317,88.0934,88.1222,375031.0
2024-04-10 15:20:00,92.01,92.03,91.99,92.01,366528.0,88.1222,88.1413,88.103,88.1222,366528.0
2024-04-10 15:30:00,92.02,92.05,92.0,92.03,523940.0,88.1317,88.1605,88.1126,88.1413,523940.0
2024-04-10 15:40:00,92.03,92.04,92.01,92.04,222840.0,88.1413,88.1509,88.1222,88.1509,222840.0
2024-04-10 15:50:00,92.04,92.07,92.03,92.05,608737.0,88.1509,88.1796,88.1413,88.1605,608737.0
2024-04-11 09:30:00,92.23,92.27,92.15,92.16,186201.0,88.3329,88.3712,88.2563,88.2658,186201.0
2024-04-11 09:40:00,92.16,92.16,92.06,92.09,235284.0,88.2658,88.2658,88.1701,88.1988,235284.0
2024-04-11 09:50:00,92.08,92.11,92.05,92.05,247513.0,88.1892,88.2179,88.1605,88.1605,247513.0
2024-04-11 10:00:00,92.05,92.05,91.93,91.94,302662.0,88.1605,88.1605,88.0456,88.0551,302662.0
2024-04-11 10:10:00,91.94,91.97,91.87,91.87,152965.0,88.0551,88.0839,87.9881,87.9881,152965.0
2024-04-11 10:20:00,91.87,91.88,91.81,91.85,109795.0,87.9881,87.9977,87.9306,87.9689,109795.0
2024-04-11 10:30:00,91.86,91.9,91.84,91.88,317571.0,87.9785,88.0168,87.9594,87.9977,317571.0
2024-04-11 10:40:00,91.89,91.97,91.89,91.97,99916.0,88.0072,88.0839,88.0072,88.0839,99916.0
2024-04-11 10:50:00,91.97,91.97,91.9,91.92,77885.0,88.0839,88.0839,88.0168,88.036,77885.0
2024-04-11 11:00:00,91.93,91.94,91.9,91.91,60517.0,88.0456,88.0551,88.0168,88.0264,60517.0
2024-04-11 11:10:00,91.9,91.9,91.87,91.88,245602.0,88.0168,88.0168,87.9881,87.9977,245602.0
2024-04-11 11:20:00,91.88,91.89,91.83,91.84,65205.0,87.9977,88.0072,87.9498,87.9594,65205.0
2024-04-11 11:30:00,91.84,91.95,91.83,91.93,151125.0,87.9594,88.0647,87.9498,88.0456,151125.0
2024-04-11 11:40:00,91.93,92.0,91.93,91.96,181050.0,88.0456,88.1126,88.0456,88.0743,181050.0
2024-04-11 11:50:00,91.95,91.96,91.9,91.95,111982.0,88.0647,88.0743,88.0168,88.0647,111982.0
2024-04-11 12:00:00,91.95,91.96,91.91,91.93,221988.0,88.0647,88.0743,88.0264,88.0456,221988.0
2024-04-11 12:10:00,91.92,91.93,91.84,91.86,136249.0,88.036,88.0456,87.9594,87.9785,136249.0
2024-04-11 12:20:00,91.86,91.88,91.84,91.86,168957.0,87.9785,87.9977,87.9594,87.9785,168957.0
2024-04-11 12:30:00,91.86,91.87,91.83,91.86,213482.0,87.9785,87.9881,87.9498,87.9785,213482.0
2024-04-11 12:40:00,91.84,91.94,91.84,91.94,123276.0,87.9594,88.0551,87.9594,88.0551,123276.0
2024-04-11 12:50:00,91.94,91.95,91.92,91.95,57311.0,88.0551,88.0647,88.036,88.0647,57311.0
2024-04-11 13:00:00,91.95,92.0,91.87,91.99,365903.0,88.0647,88.1126,87.9881,88.103,365903.0
2024-04-11 13:10:00,91.98,92.03,91.97,92.0,142126.0,88.0934,88.1413,88.0839,88.1126,142126.0
2024-04-11 13:20:00,92.0,92.01,91.95,91.97,74356.0,88.1126,88.1222,88.0647,88.0839,74356.0
2024-04-11 13:30:00,91.96,92.01,91.96,92.0,92107.0,88.0743,88.1222,88.0743,88.1126,92107.0
2024-04-11 13:40:00,92.0,92.03,91.99,92.03,107216.0,88.1126,88.1413,88.103,88.1413,107216.0
2024-04-11 13:50:00,92.04,92.09,92.03,92.08,67073.0,88.1509,88.1988,88.1413,88.1892,67073.0
2024-04-11 14:00:00,92.08,92.2,92.07,92.15,167601.0,88.1892,88.3041,88.1796,88.2563,167601.0
2024-04-11 14:10:00,92.16,92.16,92.1,92.11,111908.0,88.2658,88.2658,88.2084,88.2179,111908.0
2024-04-11 14:20:00,92.11,92.13,92.09,92.12,62254.0,88.2179,88.2371,88.1988,88.2275,62254.0
2024-04-11 14:30:00,92.12,92.12,92.08,92.08,241978.0,88.2275,88.2275,88.1892,88.1892,241978.0
2024-04-11 14:40:00,92.09,92.1,92.05,92.05,71917.0,88.1988,88.2084,88.1605,88.1605,71917.0
2024-04-11 14:50:00,92.05,92.06,91.88,91.88,285851.0,88.1605,88.1701,87.9977,87.9977,285851.0
2024-04-11 15:00:00,91.88,91.95,91.88,91.94,177175.0,87.9977,88.0647,87.9977,88.0551,177175.0
2024-04-11 15:10:00,91.94,92.01,91.92,92.01,309072.0,88.0551,88.1222,88.036,88.1222,309072.0
2024-04-11 15:20:00,92.01,92.02,91.97,91.98,265756.0,88.1222,88.1317,88.0839,88.0934,265756.0
2024-04-11 15:30:00,91.98,91.99,91.91,91.95,685202.0,88.0934,88.103,88.0264,88.0647,685202.0
2024-04-11 15:40:00,91.95,92.0,91.95,91.97,495213.0,88.0647,88.1126,88.0647,88.0839,495213.0
2024-04-11 15:50:00,91.97,91.99,91.93,91.94,873060.0,88.0839,88.103,88.0456,88.0551,873060.0
2024-04-12 09:30:00,92.41,92.42,92.3,92.32,227781.0,88.5053,88.5148,88.3999,88.4191,227781.0
2024-04-12 09:40:00,92.33,92.43,92.32,92.43,192597.0,88.4287,88.5244,88.4191,88.5244,192597.0
2024-04-12 09:50:00,92.42,92.42,92.38,92.4,119991.0,88.5148,88.5148,88.4765,88.4957,119991.0
2024-04-12 10:00:00,92.4,92.53,92.32,92.52,462571.0,88.4957,88.6202,88.4191,88.6106,462571.0
2024-04-12 10:10:00,92.52,92.56,92.48,92.48,481635.0,88.6106,88.6489,88.5723,88.5723,481635.0
2024-04-12 10:20:00,92.48,92.49,92.44,92.45,125736.0,88.5723,88.5819,88.534,88.5436,125736.0
2024-04-12 10:30:00,92.45,92.55,92.44,92.53,297110.0,88.5436,88.6394,88.534,88.6202,297110.0
2024-04-12 10:40:00,92.53,92.54,92.47,92.48,126489.0,88.6202,88.6298,88.5627,88.5723,126489.0
2024-04-12 10:50:00,92.48,92.5,92.44,92.45,234620.0,88.5723,88.5915,88.534,88.5436,234620.0
2024-04-12 11:00:00,92.44,92.46,92.41,92.43,169969.0,88.534,88.5532,88.5053,88.5244,169969.0
2024-04-12 11:10:00,92.43,92.44,92.39,92.39,93374.0,88.5244,88.534,88.4861,88.4861,93374.0
2024-04-12 11:20:00,92.4,92.41,92.35,92.37,144073.0,88.4957,88.5053,88.4478,88.467,144073.0
2024-04-12 11:30:00,92.37,92.38,92.33,92.35,252097.0,88.467,88.4765,88.4287,88.4478,252097.0
2024-04-12 11:40:00,92.36,92.36,92.31,92.33,117816.0,88.4574,88.4574,88.4095,88.4287,117816.0
2024-04-12 11:50:00,92.33,92.37,92.32,92.37,133256.0,88.4287,88.467,88.4191,88.467,133256.0
2024-04-12 12:00:00,92.37,92.4,92.35,92.37,98788.0,88.467,88.4957,88.4478,88.467,98788.0
2024-04-12 12:10:00,92.36,92.41,92.34,92.41,105165.0,88.4574,88.5053,88.4382,88.5053,105165.0
2024-04-12 12:20:00,92.4,92.41,92.37,92.38,128964.0,88.4957,88.5053,88.467,88.4765,128964.0
2024-04-12 12:30:00,92.39,92.41,92.37,92.38,92199.0,88.4861,88.5053,88.467,88.4765,92199.0
2024-04-12 12:40:00,92.39,92.44,92.37,92.43,138791.0,88.4861,88.534,88.467,88.5244,138791.0
2024-04-12 12:50:00,92.43,92.45,92.42,92.45,92992.0,88.5244,88.5436,88.5148,88.5436,92992.0
2024-04-12 13:00:00,92.45,92.47,92.42,92.43,136219.0,88.5436,88.5627,88.5148,88.5244,136219.0
2024-04-12 13:10:00,92.43,92.46,92.41,92.43,69559.0,88.5244,88.5532,88.5053,88.5244,69559.0
2024-04-12 13:20:00,92.42,92.49,92.42,92.48,46794.0,88.5148,88.5819,88.5148,88.5723,46794.0
2024-04-12 13:30:00,92.48,92.53,92.45,92.53,358679.0,88.5723,88.6202,88.5436,88.6202,358679.0
2024-04-12 13:40:00,92.53,92.56,92.51,92.55,153227.0,88.6202,88.6489,88.601,88.6394,153227.0
2024-04-12 13:50:00,92.55,92.55,92.51,92.53,91776.0,88.6394,88.6394,88.601,88.6202,91776.0
2024-04-12 14:00:00,92.53,92.53,92.46,92.47,138746.0,88.6202,88.6202,88.5532,88.5627,138746.0
2024-04-12 14:10:00,92.47,92.49,92.46,92.47,83241.0,88.5627,88.5819,88.5532,88.5627,83241.0
2024-04-12 14:20:00,92.47,92.48,92.44,92.45,161618.0,88.5627,88.5723,88.534,88.5436,161618.0
2024-04-12 14:30:00,92.46,92.47,92.44,92.45,334193.0,88.5532,88.5627,88.534,88.5436,334193.0
2024-04-12 14:40:00,92.44,92.45,92.42,92.44,173198.0,88.534,88.5436,88.5148,88.534,173198.0
2024-04-12 14:50:00,92.44,92.46,92.42,92.45,212062.0,88.534,88.5532,88.5148,88.5436,212062.0
2024-04-12 15:00:00,92.46,92.46,92.4,92.41,261544.0,88.5532,88.5532,88.4957,88.5053,261544.0
2024-04-12 15:10:00,92.41,92.41,92.39,92.41,104435.0,88.5053,88.5053,88.4861,88.5053,104435.0
2024-04-12 15:20:00,92.41,92.43,92.39,92.42,190054.0,88.5053,88.5244,88.4861,88.5148,190054.0
2024-04-12 15:30:00,92.41,92.42,92.39,92.4,160360.0,88.5053,88.5148,88.4861,88.4957,160360.0
2024-04-12 15:40:00,92.4,92.4,92.36,92.37,240581.0,88.4957,88.4957,88.4574,88.467,240581.0
2024-04-12 15:50:00,92.37,92.38,92.31,92.31,505744.0,88.467,88.4765,88.4095,88.4095,505744.0
2024-04-15 09:30:00,91.68,91.7,91.64,91.66,242714.0,87.8061,87.8253,87.7678,87.787,242714.0
2024-04-15 09:40:00,91.66,91.66,91.53,91.57,329832.0,87.787,87.787,87.6625,87.7008,329832.0
2024-04-15 09:50:00,91.58,91.62,91.57,91.62,695678.0,87.7103,87.7487,87.7008,87.7487,695678.0
2024-04-15 10:00:00,91.61,91.62,91.44,91.45,824941.0,87.7391,87.7487,87.5763,87.5858,824941.0
2024-04-15 10:10:00,91.44,91.45,91.35,91.44,533329.0,87.5763,87.5858,87.4901,87.5763,533329.0
2024-04-15 10:20:00,91.43,91.45,91.41,91.41,164073.0,87.5667,87.5858,87.5475,87.5475,164073.0
2024-04-15 10:30:00,91.42,91.74,91.41,91.61,779330.0,87.5571,87.8636,87.5475,87.7391,779330.0
2024-04-15 10:40:00,91.61,91.67,91.58,91.6,244163.0,87.7391,87.7965,87.7103,87.7295,244163.0
2024-04-15 10:50:00,91.62,91.63,91.54,91.54,224300.0,87.7487,87.7582,87.672,87.672,224300.0
2024-04-15 11:00:00,91.55,91.56,91.5,91.56,267654.0,87.6816,87.6912,87.6337,87.6912,267654.0
2024-04-15 11:10:00,91.56,91.62,91.54,91.6,126764.0,87.6912,87.7487,87.672,87.7295,126764.0
2024-04-15 11:20:00,91.59,91.64,91.57,91.62,142287.0,87.7199,87.7678,87.7008,87.7487,142287.0
2024-04-15 11:30:00,91.63,91.64,91.51,91.52,278811.0,87.7582,87.7678,87.6433,87.6529,278811.0
2024-04-15 11:40:00,91.52,91.53,91.47,91.5,114964.0,87.6529,87.6625,87.605,87.6337,114964.0
2024-04-15 11:50:00,91.5,91.55,91.49,91.53,641578.0,87.6337,87.6816,87.6241,87.6625,641578.0
2024-04-15 12:00:00,91.53,91.61,91.52,91.56,162016.0,87.6625,87.7391,87.6529,87.6912,162016.0
2024-04-15 12:10:00,91.56,91.56,91.53,91.54,68588.0,87.6912,87.6912,87.6625,87.672,68588.0
2024-04-15 12:20:00,91.54,91.59,91.51,91.56,121886.0,87.672,87.7199,87.6433,87.6912,121886.0
2024-04-15 12:30:00,91.56,91.62,91.55,91.62,155405.0,87.6912,87.7487,87.6816,87.7487,155405.0
2024-04-15 12:40:00,91.62,91.64,91.58,91.59,132540.0,87.7487,87.7678,87.7103,87.7199,132540.0
2024-04-15 12:50:00,91.59,91.59,91.55,91.55,151675.0,87.7199,87.7199,87.6816,87.6816,151675.0
2024-04-15 13:00:00,91.55,91.58,91.53,91.54,157924.0,87.6816,87.7103,87.6625,87.672,157924.0
2024-04-15 13:10:00,91.54,91.61,91.54,91.61,98821.0,87.672,87.7391,87.672,87.7391,98821.0
2024-04-15 13:20:00,91.6,91.64,91.58,91.63,152422.0,87.7295,87.7678,87.7103,87.7582,152422.0
2024-04-15 13:30:00,91.63,91.65,91.61,91.64,153103.0,87.7582,87.7774,87.7391,87.7678,153103.0
2024-04-15 13:40:00,91.63,91.66,91.56,91.58,94195.0,87.7582,87.787,87.6912,87.7103,94195.0
2024-04-15 13:50:00,91.58,91.67,91.57,91.67,235344.0,87.7103,87.7965,87.7008,87.7965,235344.0
2024-04-15 14:00:00,91.67,91.67,91.57,91.6,217352.0,87.7965,87.7965,87.7008,87.7295,217352.0
2024-04-15 14:10:00,91.6,91.61,91.56,91.57,132832.0,87.7295,87.7391,87.6912,87.7008,132832.0
2024-04-15 14:20:00,91.56,91.59,91.53,91.59,208889.0,87.6912,87.7199,87.6625,87.7199,208889.0
2024-04-15 14:30:00,91.58,91.61,91.55,91.58,267740.0,87.7103,87.7391,87.6816,87.7103,267740.0
2024-04-15 14:40:00,91.59,91.63,91.58,91.63,92423.0,87.7199,87.7582,87.7103,87.7582,92423.0
2024-04-15 14:50:00,91.62,91.63,91.6,91.61,199623.0,87.7487,87.7582,87.7295,87.7391,199623.0
2024-04-15 15:00:00,91.61,91.62,91.58,91.61,238470.0,87.7391,87.7487,87.7103,87.7391,238470.0
2024-04-15 15:10:00,91.61,91.62,91.56,91.61,164787.0,87.7391,87.7487,87.6912,87.7391,164787.0
2024-04-15 15:20:00,91.61,91.63,91.6,91.63,356440.0,87.7391,87.7582,87.7295,87.7582,356440.0
2024-04-15 15:30:00,91.63,91.65,91.61,91.65,243849.0,87.7582,87.7774,87.7391,87.7774,243849.0
2024-04-15 15:40:00,91.64,91.69,91.64,91.66,210346.0,87.7678,87.8157,87.7678,87.787,210346.0
2024-04-15 15:50:00,91.66,91.73,91.65,91.7,847444.0,87.787,87.854,87.7774,87.8253,847444.0
2024-04-16 09:30:00,91.32,91.33,91.19,91.22,410747.0,87.4613,87.4709,87.3368,87.3656,410747.0
2024-04-16 09:40:00,91.22,91.31,91.21,91.28,249004.0,87.3656,87.4517,87.356,87.423,249004.0
2024-04-16 09:50:00,91.27,91.33,91.26,91.32,90512.0,87.4134,87.4709,87.4039,87.4613,90512.0
2024-04-16 10:00:00,91.31,91.37,91.31,91.34,394632.0,87.4517,87.5092,87.4517,87.4805,394632.0
2024-04-16 10:10:00,91.34,91.42,91.31,91.42,192089.0,87.4805,87.5571,87.4517,87.5571,192089.0
2024-04-16 10:20:00,91.42,91.43,91.35,91.35,279459.0,87.5571,87.5667,87.4901,87.4901,279459.0
2024-04-16 10:30:00,91.36,91.37,91.31,91.34,143599.0,87.4996,87.5092,87.4517,87.4805,143599.0
2024-04-16 10:40:00,91.34,91.45,91.34,91.44,272697.0,87.4805,87.5858,87.4805,87.5763,272697.0
2024-04-16 10:50:00,91.44,91.51,91.41,91.47,158796.0,87.5763,87.6433,87.5475,87.605,158796.0
2024-04-16 11:00:00,91.47,91.54,91.45,91.53,264335.0,87.605,87.672,87.5858,87.6625,264335.0
2024-04-16 11:10:00,91.53,91.53,91.46,91.52,121232.0,87.6625,87.6625,87.5954,87.6529,121232.0
2024-04-16 11:20:00,91.52,91.53,91.47,91.48,130671.0,87.6529,87.6625,87.605,87.6146,130671.0
2024-04-16 11:30:00,91.48,91.5,91.43,91.49,142054.0,87.6146,87.6337,87.5667,87.6241,142054.0
2024-04-16 11:40:00,91.48,91.5,91.42,91.43,366144.0,87.6146,87.6337,87.5571,87.5667,366144.0
2024-04-16 11:50:00,91.43,91.47,91.42,91.44,135130.0,87.5667,87.605,87.5571,87.5763,135130.0
2024-04-16 12:00:00,91.44,91.46,91.41,91.45,2357144.0,87.5763,87.5954,87.5475,87.5858,2357144.0
2024-04-16 12:10:00,91.45,91.46,91.43,91.45,76416.0,87.5858,87.5954,87.5667,87.5858,76416.0
2024-04-16 12:20:00,91.46,91.48,91.44,91.44,83744.0,87.5954,87.6146,87.5763,87.5763,83744.0
2024-04-16 12:30:00,91.45,91.45,91.37,91.39,80103.0,87.5858,87.5858,87.5092,87.5284,80103.0
2024-04-16 12:40:00,91.39,91.4,91.36,91.37,69351.0,87.5284,87.5379,87.4996,87.5092,69351.0
2024-04-16 12:50:00,91.37,91.38,91.34,91.38,129334.0,87.5092,87.5188,87.4805,87.5188,129334.0
2024-04-16 13:00:00,91.38,91.39,91.33,91.35,103438.0,87.5188,87.5284,87.4709,87.4901,103438.0
2024-04-16 13:10:00,91.34,91.38,91.34,91.34,126492.0,87.4805,87.5188,87.4805,87.4805,126492.0
2024-04-16 13:20:00,91.34,91.35,91.24,91.26,151309.0,87.4805,87.4901,87.3847,87.4039,151309.0
2024-04-16 13:30:00,91.26,91.28,91.18,91.27,331179.0,87.4039,87.423,87.3272,87.4134,331179.0
2024-04-16 13:40:00,91.28,91.35,91.28,91.29,173629.0,87.423,87.4901,87.423,87.4326,173629.0
2024-04-16 13:50:00,91.28,91.34,91.28,91.32,134279.0,87.423,87.4805,87.423,87.4613,134279.0
2024-04-16 14:00:00,91.32,91.49,91.3,91.45,252524.0,87.4613,87.6241,87.4422,87.5858,252524.0
2024-04-16 14:10:00,91.44,91.48,91.37,91.42,369392.0,87.5763,87.6146,87.5092,87.5571,369392.0
2024-04-16 14:20:00,91.42,91.42,91.33,91.39,489264.0,87.5571,87.5571,87.4709,87.5284,489264.0
2024-04-16 14:30:00,91.39,91.45,91.37,91.42,199366.0,87.5284,87.5858,87.5092,87.5571,199366.0
2024-04-16 14:40:00,91.42,91.45,91.4,91.43,311957.0,87.5571,87.5858,87.5379,87.5667,311957.0
2024-04-16 14:50:00,91.43,91.46,91.4,91.42,208160.0,87.5667,87.5954,87.5379,87.5571,208160.0
2024-04-16 15:00:00,91.42,91.44,91.36,91.36,172975.0,87.5571,87.5763,87.4996,87.4996,172975.0
2024-04-16 15:10:00,91.37,91.38,91.35,91.38,131650.0,87.5092,87.5188,87.4901,87.5188,131650.0
2024-04-16 15:20:00,91.38,91.39,91.36,91.37,154460.0,87.5188,87.5284,87.4996,87.5092,154460.0
2024-04-16 15:30:00,91.37,91.38,91.3,91.31,237538.0,87.5092,87.5188,87.4422,87.4517,237538.0
2024-04-16 15:40:00,91.31,91.35,91.29,91.34,259805.0,87.4517,87.4901,87.4326,87.4805,259805.0
2024-04-16 15:50:00,91.34,91.4,91.33,91.38,867367.0,87.4805,87.5379,87.4709,87.5188,867367.0
2024-04-17 09:30:00,91.69,91.71,91.66,91.67,232849.0,87.8157,87.8348,87.787,87.7965,232849.0
2024-04-17 09:40:00,91.66,91.68,91.62,91.66,490200.0,87.787,87.8061,87.7487,87.787,490200.0
2024-04-17 09:50:00,91.66,91.66,91.59,91.59,628374.0,87.787,87.787,87.7199,87.7199,628374.0
2024-04-17 10:00:00,91.59,91.6,91.54,91.55,179049.0,87.7199,87.7295,87.672,87.6816,179049.0
2024-04-17 10:10:00,91.55,91.63,91.54,91.55,467597.0,87.6816,87.7582,87.672,87.6816,467597.0
2024-04-17 10:20:00,91.56,91.6,91.55,91.58,77850.0,87.6912,87.7295,87.6816,87.7103,77850.0
2024-04-17 10:30:00,91.58,91.65,91.57,91.64,301684.0,87.7103,87.7774,87.7008,87.7678,301684.0
2024-04-17 10:40:00,91.65,91.67,91.62,91.66,115364.0,87.7774,87.7965,87.7487,87.787,115364.0
2024-04-17 10:50:00,91.66,91.66,91.62,91.64,335683.0,87.787,87.787,87.7487,87.7678,335683.0
2024-04-17 11:00:00,91.65,91.72,91.64,91.71,200416.0,87.7774,87.8444,87.7678,87.8348,200416.0
2024-04-17 11:10:00,91.71,91.73,91.69,91.7,206820.0,87.8348,87.854,87.8157,87.8253,206820.0
2024-04-17 11:20:00,91.7,91.72,91.67,91.71,213578.0,87.8253,87.8444,87.7965,87.8348,213578.0
2024-04-17 11:30:00,91.72,91.76,91.68,91.74,170686.0,87.8444,87.8827,87.8061,87.8636,170686.0
2024-04-17 11:40:00,91.75,91.75,91.7,91.73,152071.0,87.8732,87.8732,87.8253,87.854,152071.0
2024-04-17 11:50:00,91.75,91.78,91.74,91.77,155570.0,87.8732,87.9019,87.8636,87.8923,155570.0
2024-04-17 12:00:00,91.77,91.8,91.76,91.77,162332.0,87.8923,87.921,87.8827,87.8923,162332.0
2024-04-17 12:10:00,91.77,91.79,91.75,91.77,161881.0,87.8923,87.9115,87.8732,87.8923,161881.0
2024-04-17 12:20:00,91.77,91.84,91.76,91.83,90746.0,87.8923,87.9594,87.8827,87.9498,90746.0
2024-04-17 12:30:00,91.83,91.84,91.77,91.79,181573.0,87.9498,87.9594,87.8923,87.9115,181573.0
2024-04-17 12:40:00,91.8,91.83,91.78,91.82,113300.0,87.921,87.9498,87.9019,87.9402,113300.0
2024-04-17 12:50:00,91.82,91.84,91.8,91.8,190399.0,87.9402,87.9594,87.921,87.921,190399.0
2024-04-17 13:00:00,91.81,91.96,91.78,91.87,412495.0,87.9306,88.0743,87.9019,87.9881,412495.0
2024-04-17 13:10:00,91.87,91.91,91.82,91.86,432562.0,87.9881,88.0264,87.9402,87.9785,432562.0
2024-04-17 13:20:00,91.85,91.86,91.8,91.81,130632.0,87.9689,87.9785,87.921,87.9306,130632.0
2024-04-17 13:30:00,91.81,91.88,91.8,91.87,158037.0,87.9306,87.9977,87.921,87.9881,158037.0
2024-04-17 13:40:00,91.87,91.93,91.85,91.93,290346.0,87.9881,88.0456,87.9689,88.0456,290346.0
2024-04-17 13:50:00,91.93,91.98,91.91,91.97,162512.0,88.0456,88.0934,88.0264,88.0839,162512.0
2024-04-17 14:00:00,91.96,92.0,91.96,91.99,167305.0,88.0743,88.1126,88.0743,88.103,167305.0
2024-04-17 14:10:00,92.0,92.01,91.95,91.98,134537.0,88.1126,88.1222,88.0647,88.0934,134537.0
2024-04-17 14:20:00,91.97,91.97,91.94,91.95,117494.0,88.0839,88.0839,88.0551,88.0647,117494.0
2024-04-17 14:30:00,91.96,91.97,91.94,91.96,360077.0,88.0743,88.0839,88.0551,88.0743,360077.0
2024-04-17 14:40:00,91.96,91.96,91.92,91.92,325634.0,88.0743,88.0743,88.036,88.036,325634.0
2024-04-17 14:50:00,91.93,91.95,91.92,91.94,170206.0,88.0456,88.0647,88.036,88.0551,170206.0
2024-04-17 15:00:00,91.93,91.95,91.91,91.92,82746.0,88.0456,88.0647,88.0264,88.036,82746.0
2024-04-17 15:10:00,91.92,91.92,91.88,91.9,229199.0,88.036,88.036,87.9977,88.0168,229199.0
2024-04-17 15:20:00,91.9,91.92,91.89,91.9,265617.0,88.0168,88.036,88.0072,88.0168,265617.0
2024-04-17 15:30:00,91.89,91.91,91.89,91.91,227627.0,88.0072,88.0264,88.0072,88.0264,227627.0
2024-04-17 15:40:00,91.91,91.94,91.88,91.94,375515.0,88.0264,88.0551,87.9977,88.0551,375515.0
2024-04-17 15:50:00,91.94,91.95,91.91,91.94,538393.0,88.0551,88.0647,88.0264,88.0551,538393.0
2024-04-18 09:30:00,91.85,91.85,91.71,91.71,324944.0,87.9689,87.9689,87.8348,87.8348,324944.0
2024-04-18 09:40:00,91.7,91.72,91.64,91.7,270465.0,87.8253,87.8444,87.7678,87.8253,270465.0
2024-04-18 09:50:00,91.71,91.72,91.63,91.64,122895.0,87.8348,87.8444,87.7582,87.7678,122895.0
2024-04-18 10:00:00,91.65,91.71,91.63,91.71,181441.0,87.7774,87.8348,87.7582,87.8348,181441.0
2024-04-18 10:10:00,91.7,91.73,91.67,91.71,220746.0,87.8253,87.854,87.7965,87.8348,220746.0
2024-04-18 10:20:00,91.7,91.72,91.63,91.65,90388.0,87.8253,87.8444,87.7582,87.7774,90388.0
2024-04-18 10:30:00,91.66,91.69,91.65,91.67,134501.0,87.787,87.8157,87.7774,87.7965,134501.0
2024-04-18 10:40:00,91.66,91.71,91.63,91.69,230037.0,87.787,87.8348,87.7582,87.8157,230037.0
2024-04-18 10:50:00,91.69,91.7,91.62,91.64,117343.0,87.8157,87.8253,87.7487,87.7678,117343.0
2024-04-18 11:00:00,91.64,91.68,91.62,91.67,188529.0,87.7678,87.8061,87.7487,87.7965,188529.0
2024-04-18 11:10:00,91.67,91.69,91.64,91.64,102097.0,87.7965,87.8157,87.7678,87.7678,102097.0
2024-04-18 11:20:00,91.64,91.66,91.61,91.63,397823.0,87.7678,87.787,87.7391,87.7582,397823.0
2024-04-18 11:30:00,91.63,91.67,91.62,91.65,65469.0,87.7582,87.7965,87.7487,87.7774,65469.0
2024-04-18 11:40:00,91.64,91.64,91.57,91.61,79517.0,87.7678,87.7678,87.7008,87.7391,79517.0
2024-04-18 11:50:00,91.61,91.62,91.56,91.59,69876.0,87.7391,87.7487,87.6912,87.7199,69876.0
2024-04-18 12:00:00,91.59,91.62,91.57,91.59,95747.0,87.7199,87.7487,87.7008,87.7199,95747.0
2024-04-18 12:10:00,91.58,91.61,91.57,91.59,72744.0,87.7103,87.7391,87.7008,87.7199,72744.0
2024-04-18 12:20:00,91.59,91.61,91.58,91.59,25775.0,87.7199,87.7391,87.7103,87.7199,25775.0
2024-04-18 12:30:00,91.59,91.6,91.55,91.55,33462.0,87.7199,87.7295,87.6816,87.6816,33462.0
2024-04-18 12:40:00,91.54,91.55,91.5,91.52,103712.0,87.672,87.6816,87.6337,87.6529,103712.0
2024-04-18 12:50:00,91.52,91.55,91.51,91.54,240044.0,87.6529,87.6816,87.6433,87.672,240044.0
2024-04-18 13:00:00,91.54,91.58,91.53,91.55,299452.0,87.672,87.7103,87.6625,87.6816,299452.0
2024-04-18 13:10:00,91.54,91.57,91.52,91.55,326577.0,87.672,87.7008,87.6529,87.6816,326577.0
2024-04-18 13:20:00,91.55,91.58,91.54,91.56,280013.0,87.6816,87.7103,87.672,87.6912,280013.0
2024-04-18 13:30:00,91.56,91.56,91.53,91.55,36492.0,87.6912,87.6912,87.6625,87.6816,36492.0
2024-04-18 13:40:00,91.55,91.6,91.54,91.58,89754.0,87.6816,87.7295,87.672,87.7103,89754.0
2024-04-18 13:50:00,91.57,91.58,91.55,91.58,52615.0,87.7008,87.7103,87.6816,87.7103,52615.0
2024-04-18 14:00:00,91.57,91.57,91.53,91.55,170941.0,87.7008,87.7008,87.6625,87.6816,170941.0
2024-04-18 14:10:00,91.55,91.56,91.52,91.53,68445.0,87.6816,87.6912,87.6529,87.6625,68445.0
2024-04-18 14:20:00,91.54,91.58,91.53,91.56,166183.0,87.672,87.7103,87.6625,87.6912,166183.0
2024-04-18 14:30:00,91.56,91.58,91.55,91.57,190695.0,87.6912,87.7103,87.6816,87.7008,190695.0
2024-04-18 14:40:00,91.56,91.58,91.55,91.56,88631.0,87.6912,87.7103,87.6816,87.6912,88631.0
2024-04-18 14:50:00,91.56,91.57,91.53,91.55,127476.0,87.6912,87.7008,87.6625,87.6816,127476.0
2024-04-18 15:00:00,91.54,91.57,91.54,91.56,108188.0,87.672,87.7008,87.672,87.6912,108188.0
2024-04-18 15:10:00,91.56,91.59,91.56,91.59,26472.0,87.6912,87.7199,87.6912,87.7199,26472.0
2024-04-18 15:20:00,91.59,91.59,91.58,91.59,298740.0,87.7199,87.7199,87.7103,87.7199,298740.0
2024-04-18 15:30:00,91.59,91.61,91.58,91.61,146184.0,87.7199,87.7391,87.7103,87.7391,146184.0
2024-04-18 15:40:00,91.61,91.63,91.6,91.61,152810.0,87.7391,87.7582,87.7295,87.7391,152810.0
2024-04-18 15:50:00,91.62,91.63,91.6,91.61,364089.0,87.7487,87.7582,87.7295,87.7391,364089.0
2024-04-19 09:30:00,91.84,91.86,91.77,91.78,248849.0,87.9594,87.9785,87.8923,87.9019,248849.0
2024-04-19 09:40:00,91.78,91.82,91.74,91.75,102080.0,87.9019,87.9402,87.8636,87.8732,102080.0
2024-04-19 09:50:00,91.76,91.78,91.7,91.72,202733.0,87.8827,87.9019,87.8253,87.8444,202733.0
2024-04-19 10:00:00,91.72,91.76,91.71,91.72,139343.0,87.8444,87.8827,87.8348,87.8444,139343.0
2024-04-19 10:10:00,91.73,91.74,91.67,91.68,106580.0,87.854,87.8636,87.7965,87.8061,106580.0
2024-04-19 10:20:00,91.67,91.68,91.64,91.68,99082.0,87.7965,87.8061,87.7678,87.8061,99082.0
2024-04-19 10:30:00,91.67,91.72,91.66,91.7,176144.0,87.7965,87.8444,87.787,87.8253,176144.0
2024-04-19 10:40:00,91.7,91.75,91.67,91.73,256573.0,87.8253,87.8732,87.7965,87.854,256573.0
2024-04-19 10:50:00,91.73,91.76,91.69,91.75,125064.0,87.854,87.8827,87.8157,87.8732,125064.0
2024-04-19 11:00:00,91.75,91.76,91.71,91.75,88309.0,87.8732,87.8827,87.8348,87.8732,88309.0
2024-04-19 11:10:00,91.75,91.75,91.71,91.72,76416.0,87.8732,87.8732,87.8348,87.8444,76416.0
2024-04-19 11:20:00,91.72,91.78,91.71,91.76,87172.0,87.8444,87.9019,87.8348,87.8827,87172.0
2024-04-19 11:30:00,91.76,91.84,91.76,91.83,70058.0,87.8827,87.9594,87.8827,87.9498,70058.0
2024-04-19 11:40:00,91.83,91.83,91.79,91.82,567462.0,87.9498,87.9498,87.9115,87.9402,567462.0
2024-04-19 11:50:00,91.82,91.84,91.81,91.83,121261.0,87.9402,87.9594,87.9306,87.9498,121261.0
2024-04-19 12:00:00,91.83,91.83,91.77,91.79,137880.0,87.9498,87.9498,87.8923,87.9115,137880.0
2024-04-19 12:10:00,91.78,91.8,91.76,91.79,63966.0,87.9019,87.921,87.8827,87.9115,63966.0
2024-04-19 12:20:00,91.79,91.79,91.74,91.75,48177.0,87.9115,87.9115,87.8636,87.8732,48177.0
2024-04-19 12:30:00,91.75,91.79,91.75,91.76,74753.0,87.8732,87.9115,87.8732,87.8827,74753.0
2024-04-19 12:40:00,91.76,91.77,91.73,91.76,51067.0,87.8827,87.8923,87.854,87.8827,51067.0
2024-04-19 12:50:00,91.76,91.77,91.73,91.74,48060.0,87.8827,87.8923,87.854,87.8636,48060.0
2024-04-19 13:00:00,91.73,91.75,91.7,91.72,32313.0,87.854,87.8732,87.8253,87.8444,32313.0
2024-04-19 13:10:00,91.72,91.73,91.69,91.7,116659.0,87.8444,87.854,87.8157,87.8253,116659.0
2024-04-19 13:20:00,91.7,91.7,91.66,91.69,83133.0,87.8253,87.8253,87.787,87.8157,83133.0
2024-04-19 13:30:00,91.68,91.7,91.66,91.66,59925.0,87.8061,87.8253,87.787,87.787,59925.0
2024-04-19 13:40:00,91.67,91.71,91.66,91.7,75390.0,87.7965,87.8348,87.787,87.8253,75390.0
2024-04-19 13:50:00,91.7,91.71,91.67,91.68,78296.0,87.8253,87.8348,87.7965,87.8061,78296.0
2024-04-19 14:00:00,91.68,91.7,91.67,91.69,63199.0,87.8061,87.8253,87.7965,87.8157,63199.0
2024-04-19 14:10:00,91.7,91.71,91.68,91.7,23579.0,87.8253,87.8348,87.8061,87.8253,23579.0
2024-04-19 14:20:00,91.7,91.75,91.7,91.75,57002.0,87.8253,87.8732,87.8253,87.8732,57002.0
2024-04-19 14:30:00,91.75,91.77,91.73,91.73,74637.0,87.8732,87.8923,87.854,87.854,74637.0
2024-04-19 14:40:00,91.73,91.76,91.73,91.75,61363.0,87.854,87.8827,87.854,87.8732,61363.0
2024-04-19 14:50:00,91.75,91.78,91.74,91.77,70338.0,87.8732,87.9019,87.8636,87.8923,70338.0
2024-04-19 15:00:00,91.77,91.77,91.72,91.73,43678.0,87.8923,87.8923,87.8444,87.854,43678.0
2024-04-19 15:10:00,91.73,91.76,91.72,91.76,50398.0,87.854,87.8827,87.8444,87.8827,50398.0
2024-04-19 15:20:00,91.75,91.76,91.73,91.75,232989.0,87.8732,87.8827,87.854,87.8732,232989.0
2024-04-19 15:30:00,91.75,91.76,91.73,91.74,174403.0,87.8732,87.8827,87.854,87.8636,174403.0
2024-04-19 15:40:00,91.74,91.75,91.73,91.74,235353.0,87.8636,87.8732,87.854,87.8636,235353.0
2024-04-19 15:50:00,91.73,91.75,91.7,91.75,594603.0,87.854,87.8732,87.8253,87.8732,594603.0
2024-04-22 09:30:00,91.57,91.6,91.55,91.59,240626.0,87.7008,87.7295,87.6816,87.7199,240626.0
2024-04-22 09:40:00,91.59,91.63,91.58,91.6,91225.0,87.7199,87.7582,87.7103,87.7295,91225.0
2024-04-22 09:50:00,91.6,91.64,91.59,91.64,48068.0,87.7295,87.7678,87.7199,87.7678,48068.0
2024-04-22 10:00:00,91.63,91.64,91.6,91.63,66123.0,87.7582,87.7678,87.7295,87.7582,66123.0
2024-04-22 10:10:00,91.63,91.64,91.61,91.62,64876.0,87.7582,87.7678,87.7391,87.7487,64876.0
2024-04-22 10:20:00,91.63,91.67,91.61,91.62,100783.0,87.7582,87.7965,87.7391,87.7487,100783.0
2024-04-22 10:30:00,91.61,91.65,91.59,91.65,153327.0,87.7391,87.7774,87.7199,87.7774,153327.0
2024-04-22 10:40:00,91.65,91.74,91.64,91.73,78702.0,87.7774,87.8636,87.7678,87.854,78702.0
2024-04-22 10:50:00,91.73,91.77,91.71,91.72,102797.0,87.854,87.8923,87.8348,87.8444,102797.0
2024-04-22 11:00:00,91.73,91.73,91.69,91.7,49965.0,87.854,87.854,87.8157,87.8253,49965.0
2024-04-22 11:10:00,91.71,91.73,91.69,91.69,28243.0,87.8348,87.854,87.8157,87.8157,28243.0
2024-04-22 11:20:00,91.7,91.73,91.69,91.72,22500.0,87.8253,87.854,87.8157,87.8444,22500.0
2024-04-22 11:30:00,91.72,91.77,91.71,91.76,21772.0,87.8444,87.8923,87.8348,87.8827,21772.0
2024-04-22 11:40:00,91.76,91.78,91.76,91.77,201729.0,87.8827,87.9019,87.8827,87.8923,201729.0
2024-04-22 11:50:00,91.77,91.78,91.76,91.77,216138.0,87.8923,87.9019,87.8827,87.8923,216138.0
2024-04-22 12:00:00,91.78,91.82,91.76,91.77,99160.0,87.9019,87.9402,87.8827,87.8923,99160.0
2024-04-22 12:10:00,91.77,91.79,91.77,91.78,109703.0,87.8923,87.9115,87.8923,87.9019,109703.0
2024-04-22 12:20:00,91.78,91.79,91.73,91.73,90800.0,87.9019,87.9115,87.854,87.854,90800.0
2024-04-22 12:30:00,91.73,91.76,91.73,91.76,72770.0,87.854,87.8827,87.854,87.8827,72770.0
2024-04-22 12:40:00,91.75,91.77,91.73,91.73,34335.0,87.8732,87.8923,87.854,87.854,34335.0
2024-04-22 12:50:00,91.73,91.75,91.73,91.74,41416.0,87.854,87.8732,87.854,87.8636,41416.0
2024-04-22 13:00:00,91.73,91.74,91.7,91.72,48736.0,87.854,87.8636,87.8253,87.8444,48736.0
2024-04-22 13:10:00,91.72,91.73,91.7,91.72,58810.0,87.8444,87.854,87.8253,87.8444,58810.0
2024-04-22 13:20:00,91.73,91.73,91.71,91.72,22980.0,87.854,87.854,87.8348,87.8444,22980.0
2024-04-22 13:30:00,91.73,91.74,91.72,91.73,80711.0,87.854,87.8636,87.8444,87.854,80711.0
2024-04-22 13:40:00,91.73,91.75,91.73,91.73,42668.0,87.854,87.8732,87.854,87.854,42668.0
2024-04-22 13:50:00,91.73,91.74,91.7,91.7,109302.0,87.854,87.8636,87.8253,87.8253,109302.0
2024-04-22 14:00:00,91.7,91.71,91.68,91.7,141927.0,87.8253,87.8348,87.8061,87.8253,141927.0
2024-04-22 14:10:00,91.7,91.71,91.67,91.68,99181.0,87.8253,87.8348,87.7965,87.8061,99181.0
2024-04-22 14:20:00,91.68,91.7,91.67,91.69,49842.0,87.8061,87.8253,87.7965,87.8157,49842.0
2024-04-22 14:30:00,91.69,91.7,91.68,91.7,61181.0,87.8157,87.8253,87.8061,87.8253,61181.0
2024-04-22 14:40:00,91.69,91.71,91.68,91.68,90081.0,87.8157,87.8348,87.8061,87.8061,90081.0
2024-04-22 14:50:00,91.69,91.73,91.68,91.71,132195.0,87.8157,87.854,87.8061,87.8348,132195.0
2024-04-22 15:00:00,91.71,91.75,91.71,91.74,73332.0,87.8348,87.8732,87.8348,87.8636,73332.0
2024-04-22 15:10:00,91.74,91.75,91.73,91.73,48660.0,87.8636,87.8732,87.854,87.854,48660.0
2024-04-22 15:20:00,91.73,91.75,91.73,91.75,76315.0,87.854,87.8732,87.854,87.8732,76315.0
2024-04-22 15:30:00,91.75,91.75,91.74,91.75,35095.0,87.8732,87.8732,87.8636,87.8732,35095.0
2024-04-22 15:40:00,91.74,91.76,91.73,91.75,69193.0,87.8636,87.8827,87.854,87.8732,69193.0
2024-04-22 15:50:00,91.75,91.76,91.74,91.74,295039.0,87.8732,87.8827,87.8636,87.8636,295039.0
2024-04-23 09:30:00,91.63,91.63,91.54,91.59,274697.0,87.7582,87.7582,87.672,87.7199,274697.0
2024-04-23 09:40:00,91.59,91.97,91.58,91.86,874943.0,87.7199,88.0839,87.7103,87.9785,874943.0
2024-04-23 09:50:00,91.87,92.03,91.85,91.99,406820.0,87.9881,88.1413,87.9689,88.103,406820.0
2024-04-23 10:00:00,91.99,92.03,91.91,91.96,330693.0,88.103,88.1413,88.0264,88.0743,330693.0
2024-04-23 10:10:00,91.96,92.08,91.95,92.07,668566.0,88.0743,88.1892,88.0647,88.1796,668566.0
2024-04-23 10:20:00,92.07,92.07,91.99,92.0,345741.0,88.1796,88.1796,88.103,88.1126,345741.0
2024-04-23 10:30:00,92.01,92.03,91.96,91.96,106520.0,88.1222,88.1413,88.0743,88.0743,106520.0
2024-04-23 10:40:00,91.95,92.0,91.93,91.97,204805.0,88.0647,88.1126,88.0456,88.0839,204805.0
2024-04-23 10:50:00,91.97,92.0,91.95,91.97,84965.0,88.0839,88.1126,88.0647,88.0839,84965.0
2024-04-23 11:00:00,91.98,92.01,91.96,91.97,86195.0,88.0934,88.1222,88.0743,88.0839,86195.0
2024-04-23 11:10:00,91.97,91.98,91.93,91.94,163338.0,88.0839,88.0934,88.0456,88.0551,163338.0
2024-04-23 11:20:00,91.94,91.96,91.92,91.95,241107.0,88.0551,88.0743,88.036,88.0647,241107.0
2024-04-23 11:30:00,91.95,91.96,91.92,91.95,38222.0,88.0647,88.0743,88.036,88.0647,38222.0
2024-04-23 11:40:00,91.95,91.97,91.93,91.94,91376.0,88.0647,88.0839,88.0456,88.0551,91376.0
2024-04-23 11:50:00,91.95,91.96,91.94,91.95,24852.0,88.0647,88.0743,88.0551,88.0647,24852.0
2024-04-23 12:00:00,91.95,91.96,91.94,91.96,25989.0,88.0647,88.0743,88.0551,88.0743,25989.0
2024-04-23 12:10:00,91.96,92.0,91.96,91.99,25125.0,88.0743,88.1126,88.0743,88.103,25125.0
2024-04-23 12:20:00,92.0,92.01,91.96,92.01,51011.0,88.1126,88.1222,88.0743,88.1222,51011.0
2024-04-23 12:30:00,92.01,92.01,91.98,91.98,25835.0,88.1222,88.1222,88.0934,88.0934,25835.0
2024-04-23 12:40:00,91.99,92.03,91.99,92.01,99747.0,88.103,88.1413,88.103,88.1222,99747.0
2024-04-23 12:50:00,92.01,92.05,92.0,92.01,125572.0,88.1222,88.1605,88.1126,88.1222,125572.0
2024-04-23 13:00:00,92.02,92.1,92.01,92.07,182106.0,88.1317,88.2084,88.1222,88.1796,182106.0
2024-04-23 13:10:00,92.08,92.08,91.98,91.98,129454.0,88.1892,88.1892,88.0934,88.0934,129454.0
2024-04-23 13:20:00,91.99,92.01,91.94,91.95,45040.0,88.103,88.1222,88.0551,88.0647,45040.0
2024-04-23 13:30:00,91.95,91.97,91.94,91.96,157997.0,88.0647,88.0839,88.0551,88.0743,157997.0
2024-04-23 13:40:00,91.96,91.97,91.92,91.95,41401.0,88.0743,88.0839,88.036,88.0647,41401.0
2024-04-23 13:50:00,91.95,91.96,91.94,91.95,34662.0,88.0647,88.0743,88.0551,88.0647,34662.0
2024-04-23 14:00:00,91.95,91.98,91.94,91.96,82637.0,88.0647,88.0934,88.0551,88.0743,82637.0
2024-04-23 14:10:00,91.97,91.97,91.94,91.94,58121.0,88.0839,88.0839,88.0551,88.0551,58121.0
2024-04-23 14:20:00,91.93,91.94,91.91,91.92,113015.0,88.0456,88.0551,88.0264,88.036,113015.0
2024-04-23 14:30:00,91.92,91.95,91.9,91.92,262583.0,88.036,88.0647,88.0168,88.036,262583.0
2024-04-23 14:40:00,91.92,91.94,91.9,91.92,63223.0,88.036,88.0551,88.0168,88.036,63223.0
2024-04-23 14:50:00,91.91,91.91,91.88,91.9,46080.0,88.0264,88.0264,87.9977,88.0168,46080.0
2024-04-23 15:00:00,91.91,91.92,91.87,91.87,116720.0,88.0264,88.036,87.9881,87.9881,116720.0
2024-04-23 15:10:00,91.87,91.89,91.86,91.88,124500.0,87.9881,88.0072,87.9785,87.9977,124500.0
2024-04-23 15:20:00,91.88,91.89,91.86,91.88,113472.0,87.9977,88.0072,87.9785,87.9977,113472.0
2024-04-23 15:30:00,91.87,91.87,91.83,91.84,150451.0,87.9881,87.9881,87.9498,87.9594,150451.0
2024-04-23 15:40:00,91.84,91.88,91.83,91.86,73727.0,87.9594,87.9977,87.9498,87.9785,73727.0
2024-04-23 15:50:00,91.86,91.88,91.84,91.88,507389.0,87.9785,87.9977,87.9594,87.9977,507389.0
2024-04-24 09:30:00,91.66,91.69,91.64,91.68,265619.0,87.787,87.8157,87.7678,87.8061,265619.0
2024-04-24 09:40:00,91.68,91.68,91.58,91.6,105041.0,87.8061,87.8061,87.7103,87.7295,105041.0
2024-04-24 09:50:00,91.6,91.61,91.56,91.58,245081.0,87.7295,87.7391,87.6912,87.7103,245081.0
2024-04-24 10:00:00,91.58,91.59,91.5,91.51,231059.0,87.7103,87.7199,87.6337,87.6433,231059.0
2024-04-24 10:10:00,91.52,91.53,91.44,91.51,295480.0,87.6529,87.6625,87.5763,87.6433,295480.0
2024-04-24 10:20:00,91.52,91.53,91.49,91.5,68098.0,87.6529,87.6625,87.6241,87.6337,68098.0
2024-04-24 10:30:00,91.5,91.51,91.43,91.47,107663.0,87.6337,87.6433,87.5667,87.605,107663.0
2024-04-24 10:40:00,91.47,91.5,91.44,91.49,93782.0,87.605,87.6337,87.5763,87.6241,93782.0
2024-04-24 10:50:00,91.5,91.53,91.49,91.51,112641.0,87.6337,87.6625,87.6241,87.6433,112641.0
2024-04-24 11:00:00,91.52,91.6,91.52,91.57,207791.0,87.6529,87.7295,87.6529,87.7008,207791.0
2024-04-24 11:10:00,91.58,91.6,91.55,91.56,357271.0,87.7103,87.7295,87.6816,87.6912,357271.0
2024-04-24 11:20:00,91.56,91.57,91.53,91.57,121252.0,87.6912,87.7008,87.6625,87.7008,121252.0
2024-04-24 11:30:00,91.56,91.59,91.55,91.56,85367.0,87.6912,87.7199,87.6816,87.6912,85367.0
2024-04-24 11:40:00,91.55,91.56,91.51,91.54,82480.0,87.6816,87.6912,87.6433,87.672,82480.0
2024-04-24 11:50:00,91.54,91.56,91.53,91.54,56744.0,87.672,87.6912,87.6625,87.672,56744.0
2024-04-24 12:00:00,91.54,91.56,91.53,91.55,65297.0,87.672,87.6912,87.6625,87.6816,65297.0
2024-04-24 12:10:00,91.55,91.59,91.54,91.57,69217.0,87.6816,87.7199,87.672,87.7008,69217.0
2024-04-24 12:20:00,91.57,91.59,91.55,91.59,54371.0,87.7008,87.7199,87.6816,87.7199,54371.0
2024-04-24 12:30:00,91.58,91.61,91.58,91.61,361376.0,87.7103,87.7391,87.7103,87.7391,361376.0
2024-04-24 12:40:00,91.6,91.61,91.57,91.57,88816.0,87.7295,87.7391,87.7008,87.7008,88816.0
2024-04-24 12:50:00,91.57,91.59,91.56,91.57,82001.0,87.7008,87.7199,87.6912,87.7008,82001.0
2024-04-24 13:00:00,91.57,91.61,91.54,91.54,210012.0,87.7008,87.7391,87.672,87.672,210012.0
2024-04-24 13:10:00,91.54,91.55,91.52,91.55,104201.0,87.672,87.6816,87.6529,87.6816,104201.0
2024-04-24 13:20:00,91.54,91.57,91.48,91.5,75212.0,87.672,87.7008,87.6146,87.6337,75212.0
2024-04-24 13:30:00,91.5,91.54,91.5,91.53,76483.0,87.6337,87.672,87.6337,87.6625,76483.0
2024-04-24 13:40:00,91.53,91.54,91.48,91.52,76870.0,87.6625,87.672,87.6146,87.6529,76870.0
2024-04-24 13:50:00,91.52,91.54,91.49,91.53,52173.0,87.6529,87.672,87.6241,87.6625,52173.0
2024-04-24 14:00:00,91.53,91.55,91.52,91.53,216947.0,87.6625,87.6816,87.6529,87.6625,216947.0
2024-04-24 14:10:00,91.52,91.53,91.5,91.52,125149.0,87.6529,87.6625,87.6337,87.6529,125149.0
2024-04-24 14:20:00,91.52,91.52,91.49,91.52,44953.0,87.6529,87.6529,87.6241,87.6529,44953.0
2024-04-24 14:30:00,91.52,91.52,91.49,91.52,271610.0,87.6529,87.6529,87.6241,87.6529,271610.0
2024-04-24 14:40:00,91.52,91.56,91.5,91.55,139045.0,87.6529,87.6912,87.6337,87.6816,139045.0
2024-04-24 14:50:00,91.56,91.56,91.54,91.56,101176.0,87.6912,87.6912,87.672,87.6912,101176.0
2024-04-24 15:00:00,91.56,91.61,91.54,91.58,126385.0,87.6912,87.7391,87.672,87.7103,126385.0
2024-04-24 15:10:00,91.58,91.58,91.56,91.56,89068.0,87.7103,87.7103,87.6912,87.6912,89068.0
2024-04-24 15:20:00,91.56,91.6,91.56,91.6,169149.0,87.6912,87.7295,87.6912,87.7295,169149.0
2024-04-24 15:30:00,91.59,91.61,91.59,91.59,204847.0,87.7199,87.7391,87.7199,87.7199,204847.0
2024-04-24 15:40:00,91.59,91.61,91.58,91.61,240824.0,87.7199,87.7391,87.7103,87.7391,240824.0
2024-04-24 15:50:00,91.6,91.61,91.58,91.61,838579.0,87.7295,87.7391,87.7103,87.7391,838579.0
2024-04-25 09:30:00,91.09,91.11,91.02,91.09,461600.0,87.241,87.2602,87.174,87.241,461600.0
2024-04-25 09:40:00,91.09,91.18,91.06,91.14,439653.0,87.241,87.3272,87.2123,87.2889,439653.0
2024-04-25 09:50:00,91.13,91.13,91.05,91.06,241104.0,87.2794,87.2794,87.2027,87.2123,241104.0
2024-04-25 10:00:00,91.06,91.12,91.04,91.09,262323.0,87.2123,87.2698,87.1932,87.241,262323.0
2024-04-25 10:10:00,91.08,91.22,91.08,91.2,193119.0,87.2315,87.3656,87.2315,87.3464,193119.0
2024-04-25 10:20:00,91.19,91.23,91.16,91.22,133139.0,87.3368,87.3751,87.3081,87.3656,133139.0
2024-04-25 10:30:00,91.23,91.25,91.14,91.16,124324.0,87.3751,87.3943,87.2889,87.3081,124324.0
2024-04-25 10:40:00,91.17,91.2,91.13,91.18,219592.0,87.3177,87.3464,87.2794,87.3272,219592.0
2024-04-25 10:50:00,91.19,91.21,91.18,91.21,87482.0,87.3368,87.356,87.3272,87.356,87482.0
2024-04-25 11:00:00,91.2,91.24,91.19,91.23,174019.0,87.3464,87.3847,87.3368,87.3751,174019.0
2024-04-25 11:10:00,91.23,91.26,91.2,91.26,70193.0,87.3751,87.4039,87.3464,87.4039,70193.0
2024-04-25 11:20:00,91.25,91.28,91.23,91.28,69159.0,87.3943,87.423,87.3751,87.423,69159.0
2024-04-25 11:30:00,91.27,91.28,91.25,91.27,77384.0,87.4134,87.423,87.3943,87.4134,77384.0
2024-04-25 11:40:00,91.26,91.27,91.2,91.21,54442.0,87.4039,87.4134,87.3464,87.356,54442.0
2024-04-25 11:50:00,91.22,91.26,91.21,91.26,80800.0,87.3656,87.4039,87.356,87.4039,80800.0
2024-04-25 12:00:00,91.25,91.25,91.22,91.22,81740.0,87.3943,87.3943,87.3656,87.3656,81740.0
2024-04-25 12:10:00,91.22,91.23,91.2,91.22,79726.0,87.3656,87.3751,87.3464,87.3656,79726.0
2024-04-25 12:20:00,91.22,91.23,91.2,91.23,39785.0,87.3656,87.3751,87.3464,87.3751,39785.0
2024-04-25 12:30:00,91.23,91.28,91.22,91.28,81224.0,87.3751,87.423,87.3656,87.423,81224.0
2024-04-25 12:40:00,91.28,91.31,91.28,91.29,34121.0,87.423,87.4517,87.423,87.4326,34121.0
2024-04-25 12:50:00,91.3,91.33,91.26,91.27,88648.0,87.4422,87.4709,87.4039,87.4134,88648.0
2024-04-25 13:00:00,91.26,91.29,91.22,91.27,241610.0,87.4039,87.4326,87.3656,87.4134,241610.0
2024-04-25 13:10:00,91.27,91.3,91.23,91.27,298342.0,87.4134,87.4422,87.3751,87.4134,298342.0
2024-04-25 13:20:00,91.23,91.25,91.22,91.23,90162.0,87.3751,87.3943,87.3656,87.3751,90162.0
2024-04-25 13:30:00,91.22,91.24,91.2,91.24,42522.0,87.3656,87.3847,87.3464,87.3847,42522.0
2024-04-25 13:40:00,91.24,91.25,91.22,91.25,72163.0,87.3847,87.3943,87.3656,87.3943,72163.0
2024-04-25 13:50:00,91.26,91.27,91.24,91.26,64828.0,87.4039,87.4134,87.3847,87.4039,64828.0
2024-04-25 14:00:00,91.26,91.27,91.21,91.23,59653.0,87.4039,87.4134,87.356,87.3751,59653.0
2024-04-25 14:10:00,91.23,91.24,91.21,91.22,52236.0,87.3751,87.3847,87.356,87.3656,52236.0
2024-04-25 14:20:00,91.22,91.25,91.22,91.22,59301.0,87.3656,87.3943,87.3656,87.3656,59301.0
2024-04-25 14:30:00,91.23,91.24,91.22,91.22,167339.0,87.3751,87.3847,87.3656,87.3656,167339.0
2024-04-25 14:40:00,91.23,91.23,91.22,91.23,37702.0,87.3751,87.3751,87.3656,87.3751,37702.0
2024-04-25 14:50:00,91.23,91.25,91.22,91.23,57444.0,87.3751,87.3943,87.3656,87.3751,57444.0
2024-04-25 15:00:00,91.22,91.27,91.22,91.23,139003.0,87.3656,87.4134,87.3656,87.3751,139003.0
2024-04-25 15:10:00,91.23,91.25,91.23,91.23,79211.0,87.3751,87.3943,87.3751,87.3751,79211.0
2024-04-25 15:20:00,91.23,91.25,91.23,91.25,119521.0,87.3751,87.3943,87.3751,87.3943,119521.0
2024-04-25 15:30:00,91.25,91.25,91.24,91.24,55111.0,87.3943,87.3943,87.3847,87.3847,55111.0
2024-04-25 15:40:00,91.24,91.25,91.24,91.24,64982.0,87.3847,87.3943,87.3847,87.3847,64982.0
2024-04-25 15:50:00,91.24,91.25,91.23,91.24,484501.0,87.3847,87.3943,87.3751,87.3847,484501.0
2024-04-26 09:30:00,91.45,91.59,91.44,91.59,231150.0,87.5858,87.7199,87.5763,87.7199,231150.0
2024-04-26 09:40:00,91.58,91.62,91.55,91.56,230498.0,87.7103,87.7487,87.6816,87.6912,230498.0
2024-04-26 09:50:00,91.56,91.6,91.55,91.58,95777.0,87.6912,87.7295,87.6816,87.7103,95777.0
2024-04-26 10:00:00,91.58,91.63,91.53,91.59,159316.0,87.7103,87.7582,87.6625,87.7199,159316.0
2024-04-26 10:10:00,91.59,91.6,91.54,91.56,113294.0,87.7199,87.7295,87.672,87.6912,113294.0
2024-04-26 10:20:00,91.57,91.62,91.57,91.57,60417.0,87.7008,87.7487,87.7008,87.7008,60417.0
2024-04-26 10:30:00,91.58,91.59,91.55,91.55,48752.0,87.7103,87.7199,87.6816,87.6816,48752.0
2024-04-26 10:40:00,91.55,91.55,91.5,91.52,63392.0,87.6816,87.6816,87.6337,87.6529,63392.0
2024-04-26 10:50:00,91.52,91.57,91.5,91.5,79701.0,87.6529,87.7008,87.6337,87.6337,79701.0
2024-04-26 11:00:00,91.51,91.52,91.49,91.5,29770.0,87.6433,87.6529,87.6241,87.6337,29770.0
2024-04-26 11:10:00,91.5,91.51,91.46,91.48,44730.0,87.6337,87.6433,87.5954,87.6146,44730.0
2024-04-26 11:20:00,91.48,91.5,91.45,91.5,79411.0,87.6146,87.6337,87.5858,87.6337,79411.0
2024-04-26 11:30:00,91.49,91.51,91.46,91.51,88031.0,87.6241,87.6433,87.5954,87.6433,88031.0
2024-04-26 11:40:00,91.51,91.51,91.49,91.5,42610.0,87.6433,87.6433,87.6241,87.6337,42610.0
2024-04-26 11:50:00,91.5,91.51,91.45,91.47,45621.0,87.6337,87.6433,87.5858,87.605,45621.0
2024-04-26 12:00:00,91.48,91.48,91.42,91.43,112383.0,87.6146,87.6146,87.5571,87.5667,112383.0
2024-04-26 12:10:00,91.44,91.48,91.43,91.47,89288.0,87.5763,87.6146,87.5667,87.605,89288.0
2024-04-26 12:20:00,91.47,91.48,91.44,91.48,33349.0,87.605,87.6146,87.5763,87.6146,33349.0
2024-04-26 12:30:00,91.48,91.49,91.46,91.48,38729.0,87.6146,87.6241,87.5954,87.6146,38729.0
2024-04-26 12:40:00,91.48,91.51,91.45,91.46,63430.0,87.6146,87.6433,87.5858,87.5954,63430.0
2024-04-26 12:50:00,91.46,91.47,91.44,91.46,17603.0,87.5954,87.605,87.5763,87.5954,17603.0
2024-04-26 13:00:00,91.47,91.47,91.44,91.45,20110.0,87.605,87.605,87.5763,87.5858,20110.0
2024-04-26 13:10:00,91.45,91.48,91.44,91.45,28215.0,87.5858,87.6146,87.5763,87.5858,28215.0
2024-04-26 13:20:00,91.44,91.45,91.41,91.42,30444.0,87.5763,87.5858,87.5475,87.5571,30444.0
2024-04-26 13:30:00,91.42,91.44,91.42,91.43,23959.0,87.5571,87.5763,87.5571,87.5667,23959.0
2024-04-26 13:40:00,91.44,91.44,91.42,91.43,25450.0,87.5763,87.5763,87.5571,87.5667,25450.0
2024-04-26 13:50:00,91.43,91.44,91.42,91.43,18550.0,87.5667,87.5763,87.5571,87.5667,18550.0
2024-04-26 14:00:00,91.44,91.45,91.43,91.44,16579.0,87.5763,87.5858,87.5667,87.5763,16579.0
2024-04-26 14:10:00,91.44,91.46,91.43,91.45,78637.0,87.5763,87.5954,87.5667,87.5858,78637.0
2024-04-26 14:20:00,91.45,91.46,91.43,91.44,23447.0,87.5858,87.5954,87.5667,87.5763,23447.0
2024-04-26 14:30:00,91.44,91.46,91.43,91.45,47533.0,87.5763,87.5954,87.5667,87.5858,47533.0
2024-04-26 14:40:00,91.45,91.48,91.44,91.48,72103.0,87.5858,87.6146,87.5763,87.6146,72103.0
2024-04-26 14:50:00,91.48,91.48,91.45,91.45,347027.0,87.6146,87.6146,87.5858,87.5858,347027.0
2024-04-26 15:00:00,91.45,91.46,91.44,91.45,202291.0,87.5858,87.5954,87.5763,87.5858,202291.0
2024-04-26 15:10:00,91.45,91.46,91.45,91.45,123920.0,87.5858,87.5954,87.5858,87.5858,123920.0
2024-04-26 15:20:00,91.45,91.47,91.45,91.47,163304.0,87.5858,87.605,87.5858,87.605,163304.0
2024-04-26 15:30:00,91.47,91.47,91.45,91.45,308880.0,87.605,87.605,87.5858,87.5858,308880.0
2024-04-26 15:40:00,91.45,91.46,91.43,91.44,71309.0,87.5858,87.5954,87.5667,87.5763,71309.0
2024-04-26 15:50:00,91.43,91.48,91.43,91.48,304537.0,87.5667,87.6146,87.5667,87.6146,304537.0
2024-04-29 09:30:00,91.69,91.72,91.64,91.64,147856.0,87.8157,87.8444,87.7678,87.7678,147856.0
2024-04-29 09:40:00,91.65,91.69,91.64,91.65,79578.0,87.7774,87.8157,87.7678,87.7774,79578.0
2024-04-29 09:50:00,91.66,91.67,91.62,91.64,152470.0,87.787,87.7965,87.7487,87.7678,152470.0
2024-04-29 10:00:00,91.65,91.7,91.64,91.67,75957.0,87.7774,87.8253,87.7678,87.7965,75957.0
2024-04-29 10:10:00,91.68,91.69,91.65,91.69,44800.0,87.8061,87.8157,87.7774,87.8157,44800.0
2024-04-29 10:20:00,91.69,91.76,91.68,91.75,598571.0,87.8157,87.8827,87.8061,87.8732,598571.0
2024-04-29 10:30:00,91.75,91.77,91.73,91.75,76344.0,87.8732,87.8923,87.854,87.8732,76344.0
2024-04-29 10:40:00,91.75,91.79,91.73,91.78,82005.0,87.8732,87.9115,87.854,87.9019,82005.0
2024-04-29 10:50:00,91.78,91.83,91.77,91.82,119605.0,87.9019,87.9498,87.8923,87.9402,119605.0
2024-04-29 11:00:00,91.82,91.85,91.81,91.81,64742.0,87.9402,87.9689,87.9306,87.9306,64742.0
2024-04-29 11:10:00,91.82,91.83,91.8,91.81,31588.0,87.9402,87.9498,87.921,87.9306,31588.0
2024-04-29 11:20:00,91.81,91.81,91.78,91.79,45396.0,87.9306,87.9306,87.9019,87.9115,45396.0
2024-04-29 11:30:00,91.79,91.79,91.76,91.76,19623.0,87.9115,87.9115,87.8827,87.8827,19623.0
2024-04-29 11:40:00,91.77,91.78,91.71,91.72,314537.0,87.8923,87.9019,87.8348,87.8444,314537.0
2024-04-29 11:50:00,91.72,91.75,91.72,91.73,59129.0,87.8444,87.8732,87.8444,87.854,59129.0
2024-04-29 12:00:00,91.74,91.77,91.73,91.77,45837.0,87.8636,87.8923,87.854,87.8923,45837.0
2024-04-29 12:10:00,91.77,91.78,91.76,91.78,29004.0,87.8923,87.9019,87.8827,87.9019,29004.0
2024-04-29 12:20:00,91.78,91.83,91.77,91.8,36032.0,87.9019,87.9498,87.8923,87.921,36032.0
2024-04-29 12:30:00,91.8,91.81,91.78,91.79,26433.0,87.921,87.9306,87.9019,87.9115,26433.0
2024-04-29 12:40:00,91.79,91.84,91.79,91.84,37651.0,87.9115,87.9594,87.9115,87.9594,37651.0
2024-04-29 12:50:00,91.84,91.87,91.83,91.84,55003.0,87.9594,87.9881,87.9498,87.9594,55003.0
2024-04-29 13:00:00,91.84,91.85,91.82,91.84,38666.0,87.9594,87.9689,87.9402,87.9594,38666.0
2024-04-29 13:10:00,91.84,91.86,91.83,91.84,45036.0,87.9594,87.9785,87.9498,87.9594,45036.0
2024-04-29 13:20:00,91.84,91.84,91.81,91.83,18287.0,87.9594,87.9594,87.9306,87.9498,18287.0
2024-04-29 13:30:00,91.82,91.86,91.82,91.84,92764.0,87.9402,87.9785,87.9402,87.9594,92764.0
2024-04-29 13:40:00,91.85,91.85,91.78,91.78,42429.0,87.9689,87.9689,87.9019,87.9019,42429.0
2024-04-29 13:50:00,91.77,91.82,91.77,91.82,65915.0,87.8923,87.9402,87.8923,87.9402,65915.0
2024-04-29 14:00:00,91.81,91.84,91.81,91.83,45984.0,87.9306,87.9594,87.9306,87.9498,45984.0
2024-04-29 14:10:00,91.83,91.87,91.82,91.86,37588.0,87.9498,87.9881,87.9402,87.9785,37588.0
2024-04-29 14:20:00,91.85,91.88,91.85,91.86,17711.0,87.9689,87.9977,87.9689,87.9785,17711.0
2024-04-29 14:30:00,91.87,91.88,91.84,91.84,62262.0,87.9881,87.9977,87.9594,87.9594,62262.0
2024-04-29 14:40:00,91.85,91.86,91.84,91.84,24853.0,87.9689,87.9785,87.9594,87.9594,24853.0
2024-04-29 14:50:00,91.84,91.87,91.83,91.87,136858.0,87.9594,87.9881,87.9498,87.9881,136858.0
2024-04-29 15:00:00,91.86,91.86,91.71,91.78,296627.0,87.9785,87.9785,87.8348,87.9019,296627.0
2024-04-29 15:10:00,91.78,91.81,91.77,91.79,61092.0,87.9019,87.9306,87.8923,87.9115,61092.0
2024-04-29 15:20:00,91.79,91.79,91.74,91.77,139212.0,87.9115,87.9115,87.8636,87.8923,139212.0
2024-04-29 15:30:00,91.77,91.77,91.73,91.76,61201.0,87.8923,87.8923,87.854,87.8827,61201.0
2024-04-29 15:40:00,91.76,91.77,91.75,91.77,41751.0,87.8827,87.8923,87.8732,87.8923,41751.0
2024-04-29 15:50:00,91.77,91.84,91.75,91.84,537179.0,87.8923,87.9594,87.8732,87.9594,537179.0
2024-04-30 09:30:00,91.51,91.52,91.45,91.47,124603.0,87.6433,87.6529,87.5858,87.605,124603.0
2024-04-30 09:40:00,91.47,91.6,91.47,91.55,432912.0,87.605,87.7295,87.605,87.6816,432912.0
2024-04-30 09:50:00,91.54,91.55,91.48,91.51,65118.0,87.672,87.6816,87.6146,87.6433,65118.0
2024-04-30 10:00:00,91.51,91.58,91.5,91.55,270776.0,87.6433,87.7103,87.6337,87.6816,270776.0
2024-04-30 10:10:00,91.56,91.65,91.56,91.65,155845.0,87.6912,87.7774,87.6912,87.7774,155845.0
2024-04-30 10:20:00,91.64,91.65,91.58,91.59,63690.0,87.7678,87.7774,87.7103,87.7199,63690.0
2024-04-30 10:30:00,91.59,91.62,91.54,91.57,59339.0,87.7199,87.7487,87.672,87.7008,59339.0
2024-04-30 10:40:00,91.57,91.58,91.54,91.56,32480.0,87.7008,87.7103,87.672,87.6912,32480.0
2024-04-30 10:50:00,91.56,91.56,91.5,91.51,94983.0,87.6912,87.6912,87.6337,87.6433,94983.0
2024-04-30 11:00:00,91.51,91.53,91.49,91.5,41674.0,87.6433,87.6625,87.6241,87.6337,41674.0
2024-04-30 11:10:00,91.5,91.53,91.47,91.53,84578.0,87.6337,87.6625,87.605,87.6625,84578.0
2024-04-30 11:20:00,91.53,91.58,91.53,91.58,65021.0,87.6625,87.7103,87.6625,87.7103,65021.0
2024-04-30 11:30:00,91.58,91.6,91.55,91.58,266166.0,87.7103,87.7295,87.6816,87.7103,266166.0
2024-04-30 11:40:00,91.58,91.58,91.53,91.56,89115.0,87.7103,87.7103,87.6625,87.6912,89115.0
2024-04-30 11:50:00,91.56,91.58,91.55,91.58,39790.0,87.6912,87.7103,87.6816,87.7103,39790.0
2024-04-30 12:00:00,91.57,91.59,91.54,91.58,46817.0,87.7008,87.7199,87.672,87.7103,46817.0
2024-04-30 12:10:00,91.58,91.59,91.56,91.56,83787.0,87.7103,87.7199,87.6912,87.6912,83787.0
2024-04-30 12:20:00,91.56,91.58,91.54,91.57,92731.0,87.6912,87.7103,87.672,87.7008,92731.0
2024-04-30 12:30:00,91.57,91.58,91.54,91.54,92595.0,87.7008,87.7103,87.672,87.672,92595.0
2024-04-30 12:40:00,91.55,91.55,91.51,91.52,174294.0,87.6816,87.6816,87.6433,87.6529,174294.0
2024-04-30 12:50:00,91.52,91.55,91.51,91.54,104869.0,87.6529,87.6816,87.6433,87.672,104869.0
2024-04-30 13:00:00,91.54,91.55,91.53,91.55,42826.0,87.672,87.6816,87.6625,87.6816,42826.0
2024-04-30 13:10:00,91.55,91.55,91.52,91.54,42899.0,87.6816,87.6816,87.6529,87.672,42899.0
2024-04-30 13:20:00,91.54,91.55,91.52,91.54,27314.0,87.672,87.6816,87.6529,87.672,27314.0
2024-04-30 13:30:00,91.54,91.54,91.51,91.54,26590.0,87.672,87.672,87.6433,87.672,26590.0
2024-04-30 13:40:00,91.54,91.54,91.52,91.54,52281.0,87.672,87.672,87.6529,87.672,52281.0
2024-04-30 13:50:00,91.54,91.55,91.52,91.54,25476.0,87.672,87.6816,87.6529,87.672,25476.0
2024-04-30 14:00:00,91.53,91.56,91.53,91.54,32674.0,87.6625,87.6912,87.6625,87.672,32674.0
2024-04-30 14:10:00,91.54,91.54,91.51,91.52,30893.0,87.672,87.672,87.6433,87.6529,30893.0
2024-04-30 14:20:00,91.51,91.53,91.48,91.5,268325.0,87.6433,87.6625,87.6146,87.6337,268325.0
2024-04-30 14:30:00,91.5,91.5,91.46,91.49,131066.0,87.6337,87.6337,87.5954,87.6241,131066.0
2024-04-30 14:40:00,91.49,91.49,91.4,91.4,72099.0,87.6241,87.6241,87.5379,87.5379,72099.0
2024-04-30 14:50:00,91.4,91.42,91.38,91.39,210300.0,87.5379,87.5571,87.5188,87.5284,210300.0
2024-04-30 15:00:00,91.4,91.43,91.39,91.41,209534.0,87.5379,87.5667,87.5284,87.5475,209534.0
2024-04-30 15:10:00,91.41,91.41,91.38,91.38,202537.0,87.5475,87.5475,87.5188,87.5188,202537.0
2024-04-30 15:20:00,91.38,91.39,91.35,91.37,148807.0,87.5188,87.5284,87.4901,87.5092,148807.0
2024-04-30 15:30:00,91.38,91.39,91.37,91.39,318432.0,87.5188,87.5284,87.5092,87.5284,318432.0
2024-04-30 15:40:00,91.39,91.42,91.38,91.42,319105.0,87.5284,87.5571,87.5188,87.5571,319105.0
2024-04-30 15:50:00,91.42,91.44,91.35,91.42,1295556.0,87.5571,87.5763,87.4901,87.5571,1295556.0
2024-05-01 09:30:00,91.43,91.45,91.39,91.4,678954.0,87.8258,87.8451,87.7874,87.797,678954.0
2024-05-01 09:40:00,91.41,91.41,91.35,91.38,127224.0,87.8066,87.8066,87.749,87.7778,127224.0
2024-05-01 09:50:00,91.39,91.4,91.33,91.35,183629.0,87.7874,87.797,87.7298,87.749,183629.0
2024-05-01 10:00:00,91.35,91.51,91.24,91.39,1013088.0,87.749,87.9027,87.6433,87.7874,1013088.0
2024-05-01 10:10:00,91.39,91.41,91.33,91.37,202755.0,87.7874,87.8066,87.7298,87.7682,202755.0
2024-05-01 10:20:00,91.37,91.37,91.31,91.36,221838.0,87.7682,87.7682,87.7106,87.7586,221838.0
2024-05-01 10:30:00,91.37,91.39,91.32,91.33,157833.0,87.7682,87.7874,87.7202,87.7298,157833.0
2024-05-01 10:40:00,91.33,91.33,91.28,91.32,222524.0,87.7298,87.7298,87.6818,87.7202,222524.0
2024-05-01 10:50:00,91.32,91.34,91.29,91.33,87777.0,87.7202,87.7394,87.6914,87.7298,87777.0
2024-05-01 11:00:00,91.33,91.35,91.31,91.32,139113.0,87.7298,87.749,87.7106,87.7202,139113.0
2024-05-01 11:10:00,91.31,91.34,91.29,91.29,375978.0,87.7106,87.7394,87.6914,87.6914,375978.0
2024-05-01 11:20:00,91.3,91.34,91.28,91.33,333650.0,87.701,87.7394,87.6818,87.7298,333650.0
2024-05-01 11:30:00,91.33,91.36,91.31,91.36,61955.0,87.7298,87.7586,87.7106,87.7586,61955.0
2024-05-01 11:40:00,91.35,91.36,91.33,91.33,77451.0,87.749,87.7586,87.7298,87.7298,77451.0
2024-05-01 11:50:00,91.34,91.36,91.32,91.34,107624.0,87.7394,87.7586,87.7202,87.7394,107624.0
2024-05-01 12:00:00,91.33,91.34,91.31,91.34,82620.0,87.7298,87.7394,87.7106,87.7394,82620.0
2024-05-01 12:10:00,91.34,91.34,91.31,91.31,140765.0,87.7394,87.7394,87.7106,87.7106,140765.0
2024-05-01 12:20:00,91.32,91.35,91.31,91.35,126145.0,87.7202,87.749,87.7106,87.749,126145.0
2024-05-01 12:30:00,91.34,91.38,91.34,91.34,158595.0,87.7394,87.7778,87.7394,87.7394,158595.0
2024-05-01 12:40:00,91.35,91.35,91.32,91.34,54457.0,87.749,87.749,87.7202,87.7394,54457.0
2024-05-01 12:50:00,91.34,91.35,91.33,91.34,61195.0,87.7394,87.749,87.7298,87.7394,61195.0
2024-05-01 13:00:00,91.35,91.35,91.31,91.33,86348.0,87.749,87.749,87.7106,87.7298,86348.0
2024-05-01 13:10:00,91.33,91.35,91.31,91.34,99632.0,87.7298,87.749,87.7106,87.7394,99632.0
2024-05-01 13:20:00,91.34,91.35,91.33,91.33,54245.0,87.7394,87.749,87.7298,87.7298,54245.0
2024-05-01 13:30:00,91.33,91.37,91.32,91.37,102677.0,87.7298,87.7682,87.7202,87.7682,102677.0
2024-05-01 13:40:00,91.37,91.39,91.36,91.38,374697.0,87.7682,87.7874,87.7586,87.7778,374697.0
2024-05-01 13:50:00,91.37,91.4,91.35,91.37,615383.0,87.7682,87.797,87.749,87.7682,615383.0
2024-05-01 14:00:00,91.38,91.62,91.19,91.44,1185972.0,87.7778,88.0083,87.5953,87.8354,1185972.0
2024-05-01 14:10:00,91.44,91.49,91.41,91.45,142428.0,87.8354,87.8835,87.8066,87.8451,142428.0
2024-05-01 14:20:00,91.45,91.51,91.41,91.49,74449.0,87.8451,87.9027,87.8066,87.8835,74449.0
2024-05-01 14:30:00,91.5,91.68,91.41,91.63,512871.0,87.8931,88.066,87.8066,88.018,512871.0
2024-05-01 14:40:00,91.63,91.83,91.63,91.8,621029.0,88.018,88.2101,88.018,88.1813,621029.0
2024-05-01 14:50:00,91.8,91.86,91.75,91.78,633896.0,88.1813,88.2389,88.1332,88.162,633896.0
2024-05-01 15:00:00,91.78,91.79,91.59,91.61,522254.0,88.162,88.1716,87.9795,87.9987,522254.0
2024-05-01 15:10:00,91.61,91.64,91.51,91.52,292965.0,87.9987,88.0276,87.9027,87.9123,292965.0
2024-05-01 15:20:00,91.51,91.61,91.49,91.57,353225.0,87.9027,87.9987,87.8835,87.9603,353225.0
2024-05-01 15:30:00,91.57,91.58,91.52,91.54,287185.0,87.9603,87.9699,87.9123,87.9315,287185.0
2024-05-01 15:40:00,91.54,91.58,91.53,91.56,230037.0,87.9315,87.9699,87.9219,87.9507,230037.0
2024-05-01 15:50:00,91.57,91.57,91.51,91.52,613342.0,87.9603,87.9603,87.9027,87.9123,613342.0
2024-05-02 09:30:00,91.52,91.54,91.47,91.49,276340.0,87.9123,87.9315,87.8643,87.8835,276340.0
2024-05-02 09:40:00,91.49,91.54,91.45,91.54,277905.0,87.8835,87.9315,87.8451,87.9315,277905.0
2024-05-02 09:50:00,91.53,91.62,91.52,91.59,308504.0,87.9219,88.0083,87.9123,87.9795,308504.0
2024-05-02 10:00:00,91.59,91.63,91.52,91.54,383701.0,87.9795,88.018,87.9123,87.9315,383701.0
2024-05-02 10:10:00,91.54,91.57,91.51,91.55,183981.0,87.9315,87.9603,87.9027,87.9411,183981.0
2024-05-02 10:20:00,91.56,91.6,91.55,91.58,165616.0,87.9507,87.9891,87.9411,87.9699,165616.0
2024-05-02 10:30:00,91.58,91.62,91.55,91.57,237959.0,87.9699,88.0083,87.9411,87.9603,237959.0
2024-05-02 10:40:00,91.58,91.61,91.54,91.6,195527.0,87.9699,87.9987,87.9315,87.9891,195527.0
2024-05-02 10:50:00,91.6,91.66,91.59,91.65,119010.0,87.9891,88.0468,87.9795,88.0372,119010.0
2024-05-02 11:00:00,91.65,91.7,91.63,91.69,216102.0,88.0372,88.0852,88.018,88.0756,216102.0
2024-05-02 11:10:00,91.69,91.72,91.66,91.71,197611.0,88.0756,88.1044,88.0468,88.0948,197611.0
2024-05-02 11:20:00,91.72,91.78,91.71,91.75,289225.0,88.1044,88.162,88.0948,88.1332,289225.0
2024-05-02 11:30:00,91.74,91.79,91.73,91.79,210870.0,88.1236,88.1716,88.114,88.1716,210870.0
2024-05-02 11:40:00,91.79,91.83,91.76,91.78,180119.0,88.1716,88.2101,88.1428,88.162,180119.0
2024-05-02 11:50:00,91.79,91.8,91.76,91.8,129091.0,88.1716,88.1813,88.1428,88.1813,129091.0
2024-05-02 12:00:00,91.8,91.81,91.78,91.79,284896.0,88.1813,88.1909,88.162,88.1716,284896.0
2024-05-02 12:10:00,91.8,91.8,91.77,91.8,163419.0,88.1813,88.1813,88.1524,88.1813,163419.0
2024-05-02 12:20:00,91.8,91.87,91.8,91.85,88685.0,88.1813,88.2485,88.1813,88.2293,88685.0
2024-05-02 12:30:00,91.85,91.86,91.82,91.84,88373.0,88.2293,88.2389,88.2005,88.2197,88373.0
2024-05-02 12:40:00,91.84,91.86,91.83,91.85,335745.0,88.2197,88.2389,88.2101,88.2293,335745.0
2024-05-02 12:50:00,91.85,91.86,91.83,91.84,141462.0,88.2293,88.2389,88.2101,88.2197,141462.0
2024-05-02 13:00:00,91.84,91.87,91.84,91.87,297749.0,88.2197,88.2485,88.2197,88.2485,297749.0
2024-05-02 13:10:00,91.86,91.88,91.85,91.86,114638.0,88.2389,88.2581,88.2293,88.2389,114638.0
2024-05-02 13:20:00,91.86,91.93,91.86,91.92,109960.0,88.2389,88.3061,88.2389,88.2965,109960.0
2024-05-02 13:30:00,91.93,91.95,91.92,91.92,80557.0,88.3061,88.3253,88.2965,88.2965,80557.0
2024-05-02 13:40:00,91.92,91.96,91.92,91.96,130543.0,88.2965,88.3349,88.2965,88.3349,130543.0
2024-05-02 13:50:00,91.95,91.98,91.95,91.97,93155.0,88.3253,88.3542,88.3253,88.3446,93155.0
2024-05-02 14:00:00,91.97,91.98,91.95,91.95,63506.0,88.3446,88.3542,88.3253,88.3253,63506.0
2024-05-02 14:10:00,91.95,91.97,91.94,91.95,199190.0,88.3253,88.3446,88.3157,88.3253,199190.0
2024-05-02 14:20:00,91.95,91.96,91.93,91.95,109404.0,88.3253,88.3349,88.3061,88.3253,109404.0
2024-05-02 14:30:00,91.96,91.98,91.95,91.97,147233.0,88.3349,88.3542,88.3253,88.3446,147233.0
2024-05-02 14:40:00,91.96,92.0,91.96,92.0,120418.0,88.3349,88.3734,88.3349,88.3734,120418.0
2024-05-02 14:50:00,92.0,92.01,91.97,92.0,268340.0,88.3734,88.383,88.3446,88.3734,268340.0
2024-05-02 15:00:00,92.0,92.0,91.94,91.94,207164.0,88.3734,88.3734,88.3157,88.3157,207164.0
2024-05-02 15:10:00,91.95,91.96,91.93,91.94,268071.0,88.3253,88.3349,88.3061,88.3157,268071.0
2024-05-02 15:20:00,91.94,91.97,91.93,91.95,257600.0,88.3157,88.3446,88.3061,88.3253,257600.0
2024-05-02 15:30:00,91.96,91.96,91.93,91.95,177345.0,88.3349,88.3349,88.3061,88.3253,177345.0
2024-05-02 15:40:00,91.95,91.96,91.94,91.95,255393.0,88.3253,88.3349,88.3157,88.3253,255393.0
2024-05-02 15:50:00,91.96,91.96,91.93,91.95,550861.0,88.3349,88.3349,88.3061,88.3253,550861.0
2024-05-03 09:30:00,92.61,92.66,92.48,92.48,507178.0,88.9593,89.0074,88.8344,88.8344,507178.0
2024-05-03 09:40:00,92.48,92.56,92.45,92.52,597117.0,88.8344,88.9113,88.8056,88.8729,597117.0
2024-05-03 09:50:00,92.52,92.53,92.41,92.46,502890.0,88.8729,88.8825,88.7672,88.8152,502890.0
2024-05-03 10:00:00,92.45,92.7,92.32,92.36,1209437.0,88.8056,89.0458,88.6808,88.7192,1209437.0
2024-05-03 10:10:00,92.36,92.4,92.28,92.29,532341.0,88.7192,88.7576,88.6423,88.6519,532341.0
2024-05-03 10:20:00,92.29,92.35,92.24,92.29,258491.0,88.6519,88.7096,88.6039,88.6519,258491.0
2024-05-03 10:30:00,92.29,92.32,92.22,92.25,250034.0,88.6519,88.6808,88.5847,88.6135,250034.0
2024-05-03 10:40:00,92.26,92.33,92.23,92.31,130769.0,88.6231,88.6904,88.5943,88.6711,130769.0
2024-05-03 10:50:00,92.31,92.35,92.3,92.34,90112.0,88.6711,88.7096,88.6615,88.7,90112.0
2024-05-03 11:00:00,92.34,92.38,92.33,92.37,67805.0,88.7,88.7384,88.6904,88.7288,67805.0
2024-05-03 11:10:00,92.37,92.4,92.35,92.39,72165.0,88.7288,88.7576,88.7096,88.748,72165.0
2024-05-03 11:20:00,92.4,92.41,92.37,92.37,152098.0,88.7576,88.7672,88.7288,88.7288,152098.0
2024-05-03 11:30:00,92.38,92.45,92.38,92.43,89421.0,88.7384,88.8056,88.7384,88.7864,89421.0
2024-05-03 11:40:00,92.43,92.45,92.41,92.43,79593.0,88.7864,88.8056,88.7672,88.7864,79593.0
2024-05-03 11:50:00,92.43,92.47,92.41,92.46,136819.0,88.7864,88.8248,88.7672,88.8152,136819.0
2024-05-03 12:00:00,92.45,92.49,92.44,92.48,152697.0,88.8056,88.8441,88.796,88.8344,152697.0
2024-05-03 12:10:00,92.48,92.48,92.42,92.44,69403.0,88.8344,88.8344,88.7768,88.796,69403.0
2024-05-03 12:20:00,92.44,92.44,92.42,92.44,42302.0,88.796,88.796,88.7768,88.796,42302.0
2024-05-03 12:30:00,92.44,92.45,92.41,92.43,74221.0,88.796,88.8056,88.7672,88.7864,74221.0
2024-05-03 12:40:00,92.42,92.44,92.39,92.4,51810.0,88.7768,88.796,88.748,88.7576,51810.0
2024-05-03 12:50:00,92.4,92.4,92.38,92.4,76289.0,88.7576,88.7576,88.7384,88.7576,76289.0
2024-05-03 13:00:00,92.41,92.41,92.37,92.39,54393.0,88.7672,88.7672,88.7288,88.748,54393.0
2024-05-03 13:10:00,92.39,92.4,92.37,92.4,72816.0,88.748,88.7576,88.7288,88.7576,72816.0
2024-05-03 13:20:00,92.4,92.41,92.38,92.4,34609.0,88.7576,88.7672,88.7384,88.7576,34609.0
2024-05-03 13:30:00,92.41,92.43,92.39,92.42,49079.0,88.7672,88.7864,88.748,88.7768,49079.0
2024-05-03 13:40:00,92.43,92.45,92.42,92.44,22225.0,88.7864,88.8056,88.7768,88.796,22225.0
2024-05-03 13:50:00,92.45,92.46,92.43,92.43,237930.0,88.8056,88.8152,88.7864,88.7864,237930.0
2024-05-03 14:00:00,92.44,92.45,92.43,92.45,41185.0,88.796,88.8056,88.7864,88.8056,41185.0
2024-05-03 14:10:00,92.45,92.46,92.43,92.44,56732.0,88.8056,88.8152,88.7864,88.796,56732.0
2024-05-03 14:20:00,92.43,92.46,92.42,92.45,113374.0,88.7864,88.8152,88.7768,88.8056,113374.0
2024-05-03 14:30:00,92.45,92.48,92.45,92.47,211566.0,88.8056,88.8344,88.8056,88.8248,211566.0
2024-05-03 14:40:00,92.47,92.49,92.45,92.48,89961.0,88.8248,88.8441,88.8056,88.8344,89961.0
2024-05-03 14:50:00,92.47,92.51,92.46,92.5,61704.0,88.8248,88.8633,88.8152,88.8537,61704.0
2024-05-03 15:00:00,92.49,92.5,92.46,92.47,64064.0,88.8441,88.8537,88.8152,88.8248,64064.0
2024-05-03 15:10:00,92.47,92.51,92.45,92.51,164978.0,88.8248,88.8633,88.8056,88.8633,164978.0
2024-05-03 15:20:00,92.51,92.51,92.48,92.5,167174.0,88.8633,88.8633,88.8344,88.8537,167174.0
2024-05-03 15:30:00,92.5,92.51,92.46,92.47,157353.0,88.8537,88.8633,88.8152,88.8248,157353.0
2024-05-03 15:40:00,92.48,92.48,92.44,92.47,76567.0,88.8344,88.8344,88.796,88.8248,76567.0
2024-05-03 15:50:00,92.47,92.48,92.44,92.46,556969.0,88.8248,88.8344,88.796,88.8152,556969.0
2024-05-06 09:30:00,92.5,92.5,92.47,92.49,97971.0,88.8537,88.8537,88.8248,88.8441,97971.0
2024-05-06 09:40:00,92.49,92.5,92.47,92.49,68399.0,88.8441,88.8537,88.8248,88.8441,68399.0
2024-05-06 09:50:00,92.48,92.5,92.46,92.47,121474.0,88.8344,88.8537,88.8152,88.8248,121474.0
2024-05-06 10:00:00,92.47,92.5,92.47,92.48,118388.0,88.8248,88.8537,88.8248,88.8344,118388.0
2024-05-06 10:10:00,92.48,92.49,92.46,92.47,94727.0,88.8344,88.8441,88.8152,88.8248,94727.0
2024-05-06 10:20:00,92.48,92.49,92.47,92.48,76816.0,88.8344,88.8441,88.8248,88.8344,76816.0
2024-05-06 10:30:00,92.48,92.5,92.47,92.49,143252.0,88.8344,88.8537,88.8248,88.8441,143252.0
2024-05-06 10:40:00,92.49,92.5,92.46,92.47,138642.0,88.8441,88.8537,88.8152,88.8248,138642.0
2024-05-06 10:50:00,92.46,92.47,92.45,92.47,34357.0,88.8152,88.8248,88.8056,88.8248,34357.0
2024-05-06 11:00:00,92.46,92.47,92.43,92.44,53633.0,88.8152,88.8248,88.7864,88.796,53633.0
2024-05-06 11:10:00,92.44,92.45,92.42,92.44,107946.0,88.796,88.8056,88.7768,88.796,107946.0
2024-05-06 11:20:00,92.43,92.44,92.41,92.44,89743.0,88.7864,88.796,88.7672,88.796,89743.0
2024-05-06 11:30:00,92.44,92.49,92.43,92.48,64532.0,88.796,88.8441,88.7864,88.8344,64532.0
2024-05-06 11:40:00,92.48,92.51,92.48,92.5,80309.0,88.8344,88.8633,88.8344,88.8537,80309.0
2024-05-06 11:50:00,92.5,92.53,92.49,92.53,99667.0,88.8537,88.8825,88.8441,88.8825,99667.0
2024-05-06 12:00:00,92.52,92.54,92.51,92.52,57651.0,88.8729,88.8921,88.8633,88.8729,57651.0
2024-05-06 12:10:00,92.52,92.52,92.48,92.5,101568.0,88.8729,88.8729,88.8344,88.8537,101568.0
2024-05-06 12:20:00,92.5,92.51,92.49,92.51,24342.0,88.8537,88.8633,88.8441,88.8633,24342.0
2024-05-06 12:30:00,92.51,92.51,92.47,92.48,116594.0,88.8633,88.8633,88.8248,88.8344,116594.0
2024-05-06 12:40:00,92.48,92.49,92.47,92.48,27798.0,88.8344,88.8441,88.8248,88.8344,27798.0
2024-05-06 12:50:00,92.48,92.55,92.47,92.55,72209.0,88.8344,88.9017,88.8248,88.9017,72209.0
2024-05-06 13:00:00,92.55,92.6,92.55,92.6,86142.0,88.9017,88.9497,88.9017,88.9497,86142.0
2024-05-06 13:10:00,92.59,92.62,92.56,92.56,66166.0,88.9401,88.9689,88.9113,88.9113,66166.0
2024-05-06 13:20:00,92.57,92.59,92.56,92.56,44382.0,88.9209,88.9401,88.9113,88.9113,44382.0
2024-05-06 13:30:00,92.56,92.59,92.56,92.58,46565.0,88.9113,88.9401,88.9113,88.9305,46565.0
2024-05-06 13:40:00,92.58,92.6,92.56,92.59,47423.0,88.9305,88.9497,88.9113,88.9401,47423.0
2024-05-06 13:50:00,92.6,92.62,92.59,92.61,29087.0,88.9497,88.9689,88.9401,88.9593,29087.0
2024-05-06 14:00:00,92.61,92.64,92.6,92.63,50249.0,88.9593,88.9881,88.9497,88.9785,50249.0
2024-05-06 14:10:00,92.62,92.63,92.59,92.59,72993.0,88.9689,88.9785,88.9401,88.9401,72993.0
2024-05-06 14:20:00,92.59,92.6,92.58,92.58,58502.0,88.9401,88.9497,88.9305,88.9305,58502.0
2024-05-06 14:30:00,92.59,92.59,92.56,92.56,62059.0,88.9401,88.9401,88.9113,88.9113,62059.0
2024-05-06 14:40:00,92.57,92.57,92.53,92.54,46712.0,88.9209,88.9209,88.8825,88.8921,46712.0
2024-05-06 14:50:00,92.54,92.58,92.53,92.58,89952.0,88.8921,88.9305,88.8825,88.9305,89952.0
2024-05-06 15:00:00,92.58,92.59,92.54,92.55,71235.0,88.9305,88.9401,88.8921,88.9017,71235.0
2024-05-06 15:10:00,92.54,92.56,92.52,92.55,116034.0,88.8921,88.9113,88.8729,88.9017,116034.0
2024-05-06 15:20:00,92.55,92.59,92.55,92.56,77390.0,88.9017,88.9401,88.9017,88.9113,77390.0
2024-05-06 15:30:00,92.57,92.58,92.55,92.56,101997.0,88.9209,88.9305,88.9017,88.9113,101997.0
2024-05-06 15:40:00,92.55,92.56,92.53,92.54,118334.0,88.9017,88.9113,88.8825,88.8921,118334.0
2024-05-06 15:50:00,92.55,92.56,92.54,92.56,314813.0,88.9017,88.9113,88.8921,88.9113,314813.0
2024-05-07 09:30:00,92.87,92.87,92.81,92.83,274349.0,89.2091,89.2091,89.1514,89.1707,274349.0
2024-05-07 09:40:00,92.83,92.85,92.82,92.83,115862.0,89.1707,89.1899,89.161,89.1707,115862.0
2024-05-07 09:50:00,92.83,92.85,92.82,92.84,61221.0,89.1707,89.1899,89.161,89.1803,61221.0
2024-05-07 10:00:00,92.84,92.91,92.84,92.91,164499.0,89.1803,89.2475,89.1803,89.2475,164499.0
2024-05-07 10:10:00,92.9,92.92,92.88,92.92,64223.0,89.2379,89.2571,89.2187,89.2571,64223.0
2024-05-07 10:20:00,92.91,92.92,92.86,92.88,177886.0,89.2475,89.2571,89.1995,89.2187,177886.0
2024-05-07 10:30:00,92.88,92.92,92.87,92.92,518239.0,89.2187,89.2571,89.2091,89.2571,518239.0
2024-05-07 10:40:00,92.92,92.95,92.91,92.94,617566.0,89.2571,89.2859,89.2475,89.2763,617566.0
2024-05-07 10:50:00,92.95,92.95,92.91,92.92,92390.0,89.2859,89.2859,89.2475,89.2571,92390.0
2024-05-07 11:00:00,92.91,92.93,92.9,92.92,135158.0,89.2475,89.2667,89.2379,89.2571,135158.0
2024-05-07 11:10:00,92.93,92.98,92.91,92.97,230966.0,89.2667,89.3147,89.2475,89.3051,230966.0
2024-05-07 11:20:00,92.97,92.98,92.96,92.97,69541.0,89.3051,89.3147,89.2955,89.3051,69541.0
2024-05-07 11:30:00,92.97,92.97,92.94,92.95,369336.0,89.3051,89.3051,89.2763,89.2859,369336.0
2024-05-07 11:40:00,92.95,93.02,92.95,93.01,472282.0,89.2859,89.3532,89.2859,89.3436,472282.0
2024-05-07 11:50:00,93.02,93.02,92.99,93.0,73933.0,89.3532,89.3532,89.3243,89.3339,73933.0
2024-05-07 12:00:00,92.99,93.0,92.95,92.95,115522.0,89.3243,89.3339,89.2859,89.2859,115522.0
2024-05-07 12:10:00,92.95,92.96,92.92,92.94,185951.0,89.2859,89.2955,89.2571,89.2763,185951.0
2024-05-07 12:20:00,92.94,92.94,92.91,92.91,60343.0,89.2763,89.2763,89.2475,89.2475,60343.0
2024-05-07 12:30:00,92.92,92.94,92.91,92.92,64821.0,89.2571,89.2763,89.2475,89.2571,64821.0
2024-05-07 12:40:00,92.92,92.93,92.91,92.93,196273.0,89.2571,89.2667,89.2475,89.2667,196273.0
2024-05-07 12:50:00,92.93,92.94,92.92,92.94,254151.0,89.2667,89.2763,89.2571,89.2763,254151.0
2024-05-07 13:00:00,92.94,92.96,92.9,92.9,159630.0,89.2763,89.2955,89.2379,89.2379,159630.0
2024-05-07 13:10:00,92.9,92.91,92.86,92.86,45021.0,89.2379,89.2475,89.1995,89.1995,45021.0
2024-05-07 13:20:00,92.86,92.88,92.85,92.87,19150.0,89.1995,89.2187,89.1899,89.2091,19150.0
2024-05-07 13:30:00,92.87,92.89,92.86,92.88,39396.0,89.2091,89.2283,89.1995,89.2187,39396.0
2024-05-07 13:40:00,92.87,92.88,92.86,92.87,33383.0,89.2091,89.2187,89.1995,89.2091,33383.0
2024-05-07 13:50:00,92.86,92.88,92.84,92.85,123921.0,89.1995,89.2187,89.1803,89.1899,123921.0
2024-05-07 14:00:00,92.84,92.85,92.83,92.84,49179.0,89.1803,89.1899,89.1707,89.1803,49179.0
2024-05-07 14:10:00,92.84,92.86,92.83,92.83,60933.0,89.1803,89.1995,89.1707,89.1707,60933.0
2024-05-07 14:20:00,92.84,92.86,92.82,92.83,190619.0,89.1803,89.1995,89.161,89.1707,190619.0
2024-05-07 14:30:00,92.83,92.83,92.75,92.76,122063.0,89.1707,89.1707,89.0938,89.1034,122063.0
2024-05-07 14:40:00,92.76,92.79,92.76,92.76,60424.0,89.1034,89.1322,89.1034,89.1034,60424.0
2024-05-07 14:50:00,92.76,92.77,92.73,92.75,105130.0,89.1034,89.113,89.0746,89.0938,105130.0
2024-05-07 15:00:00,92.76,92.77,92.75,92.76,149525.0,89.1034,89.113,89.0938,89.1034,149525.0
2024-05-07 15:10:00,92.76,92.77,92.71,92.71,260337.0,89.1034,89.113,89.0554,89.0554,260337.0
2024-05-07 15:20:00,92.72,92.73,92.7,92.73,75592.0,89.065,89.0746,89.0458,89.0746,75592.0
2024-05-07 15:30:00,92.73,92.74,92.71,92.73,233338.0,89.0746,89.0842,89.0554,89.0746,233338.0
2024-05-07 15:40:00,92.73,92.76,92.72,92.75,136213.0,89.0746,89.1034,89.065,89.0938,136213.0
2024-05-07 15:50:00,92.75,92.78,92.75,92.76,805763.0,89.0938,89.1226,89.0938,89.1034,805763.0
2024-05-08 09:30:00,92.58,92.62,92.57,92.57,160962.0,88.9305,88.9689,88.9209,88.9209,160962.0
2024-05-08 09:40:00,92.57,92.61,92.57,92.59,191499.0,88.9209,88.9593,88.9209,88.9401,191499.0
2024-05-08 09:50:00,92.59,92.6,92.57,92.58,75147.0,88.9401,88.9497,88.9209,88.9305,75147.0
2024-05-08 10:00:00,92.58,92.59,92.57,92.58,572141.0,88.9305,88.9401,88.9209,88.9305,572141.0
2024-05-08 10:10:00,92.58,92.64,92.57,92.63,189341.0,88.9305,88.9881,88.9209,88.9785,189341.0
2024-05-08 10:20:00,92.64,92.66,92.62,92.64,133384.0,88.9881,89.0074,88.9689,88.9881,133384.0
2024-05-08 10:30:00,92.63,92.65,92.61,92.62,53633.0,88.9785,88.9977,88.9593,88.9689,53633.0
2024-05-08 10:40:00,92.62,92.64,92.61,92.64,71974.0,88.9689,88.9881,88.9593,88.9881,71974.0
2024-05-08 10:50:00,92.63,92.64,92.6,92.6,699571.0,88.9785,88.9881,88.9497,88.9497,699571.0
2024-05-08 11:00:00,92.59,92.61,92.59,92.6,44175.0,88.9401,88.9593,88.9401,88.9497,44175.0
2024-05-08 11:10:00,92.6,92.6,92.56,92.56,116480.0,88.9497,88.9497,88.9113,88.9113,116480.0
2024-05-08 11:20:00,92.56,92.61,92.56,92.61,42910.0,88.9113,88.9593,88.9113,88.9593,42910.0
2024-05-08 11:30:00,92.6,92.62,92.59,92.61,66142.0,88.9497,88.9689,88.9401,88.9593,66142.0
2024-05-08 11:40:00,92.61,92.64,92.61,92.64,52864.0,88.9593,88.9881,88.9593,88.9881,52864.0
2024-05-08 11:50:00,92.64,92.65,92.62,92.63,83763.0,88.9881,88.9977,88.9689,88.9785,83763.0
2024-05-08 12:00:00,92.62,92.64,92.61,92.64,34962.0,88.9689,88.9881,88.9593,88.9881,34962.0
2024-05-08 12:10:00,92.64,92.65,92.63,92.64,80160.0,88.9881,88.9977,88.9785,88.9881,80160.0
2024-05-08 12:20:00,92.64,92.64,92.6,92.61,123260.0,88.9881,88.9881,88.9497,88.9593,123260.0
2024-05-08 12:30:00,92.61,92.61,92.57,92.59,58913.0,88.9593,88.9593,88.9209,88.9401,58913.0
2024-05-08 12:40:00,92.59,92.6,92.57,92.59,70371.0,88.9401,88.9497,88.9209,88.9401,70371.0
2024-05-08 12:50:00,92.59,92.64,92.59,92.61,149828.0,88.9401,88.9881,88.9401,88.9593,149828.0
2024-05-08 13:00:00,92.61,92.63,92.53,92.6,335109.0,88.9593,88.9785,88.8825,88.9497,335109.0
2024-05-08 13:10:00,92.6,92.6,92.58,92.59,74550.0,88.9497,88.9497,88.9305,88.9401,74550.0
2024-05-08 13:20:00,92.59,92.6,92.54,92.56,169634.0,88.9401,88.9497,88.8921,88.9113,169634.0
2024-05-08 13:30:00,92.56,92.58,92.55,92.58,60725.0,88.9113,88.9305,88.9017,88.9305,60725.0
2024-05-08 13:40:00,92.58,92.62,92.57,92.59,89898.0,88.9305,88.9689,88.9209,88.9401,89898.0
2024-05-08 13:50:00,92.59,92.6,92.59,92.59,65512.0,88.9401,88.9497,88.9401,88.9401,65512.0
2024-05-08 14:00:00,92.59,92.59,92.57,92.58,20142.0,88.9401,88.9401,88.9209,88.9305,20142.0
2024-05-08 14:10:00,92.58,92.58,92.56,92.56,48679.0,88.9305,88.9305,88.9113,88.9113,48679.0
2024-05-08 14:20:00,92.56,92.59,92.56,92.57,109830.0,88.9113,88.9401,88.9113,88.9209,109830.0
2024-05-08 14:30:00,92.58,92.59,92.56,92.58,55522.0,88.9305,88.9401,88.9113,88.9305,55522.0
2024-05-08 14:40:00,92.58,92.58,92.56,92.57,24374.0,88.9305,88.9305,88.9113,88.9209,24374.0
2024-05-08 14:50:00,92.57,92.57,92.55,92.56,39156.0,88.9209,88.9209,88.9017,88.9113,39156.0
2024-05-08 15:00:00,92.56,92.58,92.54,92.55,67508.0,88.9113,88.9305,88.8921,88.9017,67508.0
2024-05-08 15:10:00,92.55,92.56,92.53,92.54,25119.0,88.9017,88.9113,88.8825,88.8921,25119.0
2024-05-08 15:20:00,92.54,92.54,92.51,92.54,286496.0,88.8921,88.8921,88.8633,88.8921,286496.0
2024-05-08 15:30:00,92.54,92.54,92.52,92.53,44516.0,88.8921,88.8921,88.8729,88.8825,44516.0
2024-05-08 15:40:00,92.53,92.56,92.52,92.55,3265235.0,88.8825,88.9113,88.8729,88.9017,3265235.0
2024-05-08 15:50:00,92.55,92.57,92.52,92.53,728594.0,88.9017,88.9209,88.8729,88.8825,728594.0
2024-05-09 09:30:00,92.5,92.55,92.47,92.52,67882.0,88.8537,88.9017,88.8248,88.8729,67882.0
2024-05-09 09:40:00,92.52,92.55,92.5,92.52,328826.0,88.8729,88.9017,88.8537,88.8729,328826.0
2024-05-09 09:50:00,92.52,92.53,92.49,92.5,553791.0,88.8729,88.8825,88.8441,88.8537,553791.0
2024-05-09 10:00:00,92.5,92.52,92.47,92.52,356200.0,88.8537,88.8729,88.8248,88.8729,356200.0
2024-05-09 10:10:00,92.51,92.56,92.5,92.56,196034.0,88.8633,88.9113,88.8537,88.9113,196034.0
2024-05-09 10:20:00,92.55,92.59,92.53,92.56,148109.0,88.9017,88.9401,88.8825,88.9113,148109.0
2024-05-09 10:30:00,92.56,92.6,92.55,92.6,125566.0,88.9113,88.9497,88.9017,88.9497,125566.0
2024-05-09 10:40:00,92.6,92.63,92.55,92.56,393177.0,88.9497,88.9785,88.9017,88.9113,393177.0
2024-05-09 10:50:00,92.56,92.6,92.56,92.59,192329.0,88.9113,88.9497,88.9113,88.9401,192329.0
2024-05-09 11:00:00,92.59,92.62,92.59,92.62,37454.0,88.9401,88.9689,88.9401,88.9689,37454.0
2024-05-09 11:10:00,92.63,92.66,92.6,92.61,81465.0,88.9785,89.0074,88.9497,88.9593,81465.0
2024-05-09 11:20:00,92.61,92.63,92.6,92.61,42532.0,88.9593,88.9785,88.9497,88.9593,42532.0
2024-05-09 11:30:00,92.62,92.63,92.61,92.62,20149.0,88.9689,88.9785,88.9593,88.9689,20149.0
2024-05-09 11:40:00,92.62,92.65,92.61,92.62,36439.0,88.9689,88.9977,88.9593,88.9689,36439.0
2024-05-09 11:50:00,92.62,92.62,92.59,92.6,64973.0,88.9689,88.9689,88.9401,88.9497,64973.0
2024-05-09 12:00:00,92.61,92.61,92.59,92.61,28747.0,88.9593,88.9593,88.9401,88.9593,28747.0
2024-05-09 12:10:00,92.61,92.61,92.6,92.61,1243295.0,88.9593,88.9593,88.9497,88.9593,1243295.0
2024-05-09 12:20:00,92.61,92.61,92.58,92.59,350087.0,88.9593,88.9593,88.9305,88.9401,350087.0
2024-05-09 12:30:00,92.59,92.59,92.57,92.58,257849.0,88.9401,88.9401,88.9209,88.9305,257849.0
2024-05-09 12:40:00,92.59,92.6,92.57,92.59,149094.0,88.9401,88.9497,88.9209,88.9401,149094.0
2024-05-09 12:50:00,92.6,92.63,92.6,92.62,74377.0,88.9497,88.9785,88.9497,88.9689,74377.0
2024-05-09 13:00:00,92.62,92.73,92.54,92.7,456272.0,88.9689,89.0746,88.8921,89.0458,456272.0
2024-05-09 13:10:00,92.7,92.74,92.69,92.73,78465.0,89.0458,89.0842,89.0362,89.0746,78465.0
2024-05-09 13:20:00,92.73,92.81,92.73,92.79,202681.0,89.0746,89.1514,89.0746,89.1322,202681.0
2024-05-09 13:30:00,92.79,92.8,92.77,92.78,75763.0,89.1322,89.1418,89.113,89.1226,75763.0
2024-05-09 13:40:00,92.77,92.78,92.76,92.78,39936.0,89.113,89.1226,89.1034,89.1226,39936.0
2024-05-09 13:50:00,92.78,92.8,92.76,92.79,123160.0,89.1226,89.1418,89.1034,89.1322,123160.0
2024-05-09 14:00:00,92.78,92.81,92.77,92.8,331175.0,89.1226,89.1514,89.113,89.1418,331175.0
2024-05-09 14:10:00,92.79,92.79,92.76,92.78,83601.0,89.1322,89.1322,89.1034,89.1226,83601.0
2024-05-09 14:20:00,92.78,92.82,92.78,92.81,108171.0,89.1226,89.161,89.1226,89.1514,108171.0
2024-05-09 14:30:00,92.82,92.87,92.81,92.85,172274.0,89.161,89.2091,89.1514,89.1899,172274.0
2024-05-09 14:40:00,92.85,92.86,92.83,92.84,128674.0,89.1899,89.1995,89.1707,89.1803,128674.0
2024-05-09 14:50:00,92.84,92.86,92.84,92.86,110366.0,89.1803,89.1995,89.1803,89.1995,110366.0
2024-05-09 15:00:00,92.86,92.86,92.81,92.81,188687.0,89.1995,89.1995,89.1514,89.1514,188687.0
2024-05-09 15:10:00,92.82,92.82,92.8,92.82,115051.0,89.161,89.161,89.1418,89.161,115051.0
2024-05-09 15:20:00,92.82,92.83,92.8,92.82,204780.0,89.161,89.1707,89.1418,89.161,204780.0
2024-05-09 15:30:00,92.81,92.82,92.8,92.81,181931.0,89.1514,89.161,89.1418,89.1514,181931.0
2024-05-09 15:40:00,92.81,92.82,92.8,92.81,1154339.0,89.1514,89.161,89.1418,89.1514,1154339.0
2024-05-09 15:50:00,92.81,92.82,92.78,92.79,456024.0,89.1514,89.161,89.1226,89.1322,456024.0
2024-05-10 09:30:00,92.6,92.6,92.57,92.59,118699.0,88.9497,88.9497,88.9209,88.9401,118699.0
2024-05-10 09:40:00,92.59,92.63,92.57,92.63,129033.0,88.9401,88.9785,88.9209,88.9785,129033.0
2024-05-10 09:50:00,92.62,92.63,92.61,92.63,104600.0,88.9689,88.9785,88.9593,88.9785,104600.0
2024-05-10 10:00:00,92.62,92.64,92.54,92.59,272772.0,88.9689,88.9881,88.8921,88.9401,272772.0
2024-05-10 10:10:00,92.59,92.61,92.53,92.53,107425.0,88.9401,88.9593,88.8825,88.8825,107425.0
2024-05-10 10:20:00,92.53,92.54,92.48,92.49,94807.0,88.8825,88.8921,88.8344,88.8441,94807.0
2024-05-10 10:30:00,92.5,92.53,92.48,92.53,85902.0,88.8537,88.8825,88.8344,88.8825,85902.0
2024-05-10 10:40:00,92.53,92.53,92.5,92.51,48049.0,88.8825,88.8825,88.8537,88.8633,48049.0
2024-05-10 10:50:00,92.51,92.52,92.49,92.5,53525.0,88.8633,88.8729,88.8441,88.8537,53525.0
2024-05-10 11:00:00,92.5,92.52,92.49,92.5,62219.0,88.8537,88.8729,88.8441,88.8537,62219.0
2024-05-10 11:10:00,92.49,92.52,92.48,92.52,88126.0,88.8441,88.8729,88.8344,88.8729,88126.0
2024-05-10 11:20:00,92.52,92.53,92.51,92.52,88894.0,88.8729,88.8825,88.8633,88.8729,88894.0
2024-05-10 11:30:00,92.52,92.54,92.51,92.54,49555.0,88.8729,88.8921,88.8633,88.8921,49555.0
2024-05-10 11:40:00,92.53,92.54,92.51,92.51,39345.0,88.8825,88.8921,88.8633,88.8633,39345.0
2024-05-10 11:50:00,92.52,92.53,92.51,92.53,48421.0,88.8729,88.8825,88.8633,88.8825,48421.0
2024-05-10 12:00:00,92.53,92.53,92.48,92.5,100758.0,88.8825,88.8825,88.8344,88.8537,100758.0
2024-05-10 12:10:00,92.5,92.5,92.47,92.48,56703.0,88.8537,88.8537,88.8248,88.8344,56703.0
2024-05-10 12:20:00,92.48,92.48,92.45,92.45,32052.0,88.8344,88.8344,88.8056,88.8056,32052.0
2024-05-10 12:30:00,92.45,92.47,92.45,92.47,48628.0,88.8056,88.8248,88.8056,88.8248,48628.0
2024-05-10 12:40:00,92.46,92.47,92.46,92.47,30170.0,88.8152,88.8248,88.8152,88.8248,30170.0
2024-05-10 12:50:00,92.47,92.48,92.46,92.48,32781.0,88.8248,88.8344,88.8152,88.8344,32781.0
2024-05-10 13:00:00,92.48,92.49,92.48,92.48,31015.0,88.8344,88.8441,88.8344,88.8344,31015.0
2024-05-10 13:10:00,92.48,92.49,92.48,92.48,26675.0,88.8344,88.8441,88.8344,88.8344,26675.0
2024-05-10 13:20:00,92.48,92.52,92.48,92.51,21382.0,88.8344,88.8729,88.8344,88.8633,21382.0
2024-05-10 13:30:00,92.52,92.53,92.51,92.53,28083.0,88.8729,88.8825,88.8633,88.8825,28083.0
2024-05-10 13:40:00,92.53,92.54,92.51,92.52,46915.0,88.8825,88.8921,88.8633,88.8729,46915.0
2024-05-10 13:50:00,92.52,92.52,92.49,92.5,15731.0,88.8729,88.8729,88.8441,88.8537,15731.0
2024-05-10 14:00:00,92.5,92.51,92.48,92.51,56220.0,88.8537,88.8633,88.8344,88.8633,56220.0
2024-05-10 14:10:00,92.51,92.51,92.48,92.5,64038.0,88.8633,88.8633,88.8344,88.8537,64038.0
2024-05-10 14:20:00,92.5,92.5,92.49,92.5,24848.0,88.8537,88.8537,88.8441,88.8537,24848.0
2024-05-10 14:30:00,92.5,92.5,92.49,92.5,23841.0,88.8537,88.8537,88.8441,88.8537,23841.0
2024-05-10 14:40:00,92.5,92.5,92.49,92.5,60723.0,88.8537,88.8537,88.8441,88.8537,60723.0
2024-05-10 14:50:00,92.5,92.5,92.48,92.5,42459.0,88.8537,88.8537,88.8344,88.8537,42459.0
2024-05-10 15:00:00,92.5,92.5,92.49,92.5,30926.0,88.8537,88.8537,88.8441,88.8537,30926.0
2024-05-10 15:10:00,92.5,92.5,92.47,92.48,74793.0,88.8537,88.8537,88.8248,88.8344,74793.0
2024-05-10 15:20:00,92.47,92.49,92.47,92.48,84053.0,88.8248,88.8441,88.8248,88.8344,84053.0
2024-05-10 15:30:00,92.48,92.5,92.48,92.49,88936.0,88.8344,88.8537,88.8344,88.8441,88936.0
2024-05-10 15:40:00,92.5,92.5,92.48,92.5,219334.0,88.8537,88.8537,88.8344,88.8537,219334.0
2024-05-10 15:50:00,92.5,92.51,92.49,92.5,266340.0,88.8537,88.8633,88.8441,88.8537,266340.0
2024-05-13 09:30:00,92.74,92.77,92.73,92.75,158226.0,89.0842,89.113,89.0746,89.0938,158226.0
2024-05-13 09:40:00,92.75,92.76,92.71,92.71,67729.0,89.0938,89.1034,89.0554,89.0554,67729.0
2024-05-13 09:50:00,92.72,92.72,92.69,92.71,50332.0,89.065,89.065,89.0362,89.0554,50332.0
2024-05-13 10:00:00,92.71,92.73,92.71,92.73,50096.0,89.0554,89.0746,89.0554,89.0746,50096.0
2024-05-13 10:10:00,92.73,92.75,92.71,92.72,80974.0,89.0746,89.0938,89.0554,89.065,80974.0
2024-05-13 10:20:00,92.72,92.73,92.68,92.7,45188.0,89.065,89.0746,89.0266,89.0458,45188.0
2024-05-13 10:30:00,92.7,92.73,92.69,92.71,42838.0,89.0458,89.0746,89.0362,89.0554,42838.0
2024-05-13 10:40:00,92.72,92.74,92.71,92.73,31781.0,89.065,89.0842,89.0554,89.0746,31781.0
2024-05-13 10:50:00,92.73,92.74,92.71,92.73,109010.0,89.0746,89.0842,89.0554,89.0746,109010.0
2024-05-13 11:00:00,92.73,92.73,92.62,92.64,232851.0,89.0746,89.0746,88.9689,88.9881,232851.0
2024-05-13 11:10:00,92.64,92.65,92.62,92.63,47802.0,88.9881,88.9977,88.9689,88.9785,47802.0
2024-05-13 11:20:00,92.63,92.64,92.6,92.61,60833.0,88.9785,88.9881,88.9497,88.9593,60833.0
2024-05-13 11:30:00,92.61,92.65,92.6,92.64,51321.0,88.9593,88.9977,88.9497,88.9881,51321.0
2024-05-13 11:40:00,92.65,92.65,92.63,92.64,25255.0,88.9977,88.9977,88.9785,88.9881,25255.0
2024-05-13 11:50:00,92.63,92.63,92.6,92.61,24985.0,88.9785,88.9785,88.9497,88.9593,24985.0
2024-05-13 12:00:00,92.61,92.65,92.61,92.65,18755.0,88.9593,88.9977,88.9593,88.9977,18755.0
2024-05-13 12:10:00,92.65,92.68,92.64,92.68,62245.0,88.9977,89.0266,88.9881,89.0266,62245.0
2024-05-13 12:20:00,92.68,92.68,92.65,92.68,133869.0,89.0266,89.0266,88.9977,89.0266,133869.0
2024-05-13 12:30:00,92.67,92.69,92.66,92.68,77805.0,89.017,89.0362,89.0074,89.0266,77805.0
2024-05-13 12:40:00,92.67,92.7,92.67,92.7,40008.0,89.017,89.0458,89.017,89.0458,40008.0
2024-05-13 12:50:00,92.7,92.7,92.68,92.69,24130.0,89.0458,89.0458,89.0266,89.0362,24130.0
2024-05-13 13:00:00,92.68,92.7,92.68,92.7,19550.0,89.0266,89.0458,89.0266,89.0458,19550.0
2024-05-13 13:10:00,92.69,92.7,92.68,92.7,33774.0,89.0362,89.0458,89.0266,89.0458,33774.0
2024-05-13 13:20:00,92.7,92.7,92.68,92.69,29757.0,89.0458,89.0458,89.0266,89.0362,29757.0
2024-05-13 13:30:00,92.69,92.71,92.68,92.7,25655.0,89.0362,89.0554,89.0266,89.0458,25655.0
2024-05-13 13:40:00,92.7,92.7,92.68,92.69,52056.0,89.0458,89.0458,89.0266,89.0362,52056.0
2024-05-13 13:50:00,92.69,92.71,92.68,92.7,62110.0,89.0362,89.0554,89.0266,89.0458,62110.0
2024-05-13 14:00:00,92.7,92.71,92.69,92.7,28547.0,89.0458,89.0554,89.0362,89.0458,28547.0
2024-05-13 14:10:00,92.7,92.7,92.68,92.69,31738.0,89.0458,89.0458,89.0266,89.0362,31738.0
2024-05-13 14:20:00,92.69,92.69,92.66,92.67,51658.0,89.0362,89.0362,89.0074,89.017,51658.0
2024-05-13 14:30:00,92.66,92.67,92.65,92.66,47642.0,89.0074,89.017,88.9977,89.0074,47642.0
2024-05-13 14:40:00,92.66,92.66,92.65,92.65,61349.0,89.0074,89.0074,88.9977,88.9977,61349.0
2024-05-13 14:50:00,92.65,92.66,92.64,92.66,12860.0,88.9977,89.0074,88.9881,89.0074,12860.0
2024-05-13 15:00:00,92.65,92.66,92.6,92.62,166045.0,88.9977,89.0074,88.9497,88.9689,166045.0
2024-05-13 15:10:00,92.62,92.62,92.59,92.6,100020.0,88.9689,88.9689,88.9401,88.9497,100020.0
2024-05-13 15:20:00,92.6,92.62,92.6,92.61,25618.0,88.9497,88.9689,88.9497,88.9593,25618.0
2024-05-13 15:30:00,92.61,92.62,92.61,92.61,45821.0,88.9593,88.9689,88.9593,88.9593,45821.0
2024-05-13 15:40:00,92.61,92.62,92.6,92.61,218699.0,88.9593,88.9689,88.9497,88.9593,218699.0
2024-05-13 15:50:00,92.61,92.63,92.6,92.61,213319.0,88.9593,88.9785,88.9497,88.9593,213319.0
2024-05-14 09:30:00,92.79,92.8,92.76,92.77,189777.0,89.1322,89.1418,89.1034,89.113,189777.0
2024-05-14 09:40:00,92.77,92.82,92.77,92.81,94661.0,89.113,89.161,89.113,89.1514,94661.0
2024-05-14 09:50:00,92.81,92.83,92.8,92.83,137359.0,89.1514,89.1707,89.1418,89.1707,137359.0
2024-05-14 10:00:00,92.82,92.86,92.79,92.84,268211.0,89.161,89.1995,89.1322,89.1803,268211.0
2024-05-14 10:10:00,92.84,92.84,92.71,92.73,137307.0,89.1803,89.1803,89.0554,89.0746,137307.0
2024-05-14 10:20:00,92.72,92.77,92.7,92.75,179206.0,89.065,89.113,89.0458,89.0938,179206.0
2024-05-14 10:30:00,92.75,92.79,92.75,92.76,93966.0,89.0938,89.1322,89.0938,89.1034,93966.0
2024-05-14 10:40:00,92.76,92.82,92.74,92.81,58100.0,89.1034,89.161,89.0842,89.1514,58100.0
2024-05-14 10:50:00,92.81,92.82,92.78,92.79,51310.0,89.1514,89.161,89.1226,89.1322,51310.0
2024-05-14 11:00:00,92.79,92.8,92.77,92.77,56538.0,89.1322,89.1418,89.113,89.113,56538.0
2024-05-14 11:10:00,92.78,92.82,92.74,92.79,119684.0,89.1226,89.161,89.0842,89.1322,119684.0
2024-05-14 11:20:00,92.78,92.79,92.74,92.76,46090.0,89.1226,89.1322,89.0842,89.1034,46090.0
2024-05-14 11:30:00,92.76,92.76,92.69,92.7,53100.0,89.1034,89.1034,89.0362,89.0458,53100.0
2024-05-14 11:40:00,92.7,92.71,92.69,92.71,21126.0,89.0458,89.0554,89.0362,89.0554,21126.0
2024-05-14 11:50:00,92.72,92.73,92.71,92.72,36699.0,89.065,89.0746,89.0554,89.065,36699.0
2024-05-14 12:00:00,92.72,92.74,92.7,92.73,39073.0,89.065,89.0842,89.0458,89.0746,39073.0
2024-05-14 12:10:00,92.73,92.75,92.71,92.75,80033.0,89.0746,89.0938,89.0554,89.0938,80033.0
2024-05-14 12:20:00,92.75,92.77,92.72,92.77,41440.0,89.0938,89.113,89.065,89.113,41440.0
2024-05-14 12:30:00,92.76,92.8,92.76,92.8,26203.0,89.1034,89.1418,89.1034,89.1418,26203.0
2024-05-14 12:40:00,92.8,92.85,92.79,92.82,73150.0,89.1418,89.1899,89.1322,89.161,73150.0
2024-05-14 12:50:00,92.83,92.87,92.83,92.87,49605.0,89.1707,89.2091,89.1707,89.2091,49605.0
2024-05-14 13:00:00,92.87,92.88,92.84,92.84,56793.0,89.2091,89.2187,89.1803,89.1803,56793.0
2024-05-14 13:10:00,92.84,92.86,92.84,92.85,15412.0,89.1803,89.1995,89.1803,89.1899,15412.0
2024-05-14 13:20:00,92.84,92.85,92.82,92.83,60144.0,89.1803,89.1899,89.161,89.1707,60144.0
2024-05-14 13:30:00,92.83,92.84,92.82,92.83,172512.0,89.1707,89.1803,89.161,89.1707,172512.0
2024-05-14 13:40:00,92.83,92.84,92.82,92.82,154469.0,89.1707,89.1803,89.161,89.161,154469.0
2024-05-14 13:50:00,92.83,92.85,92.82,92.83,49433.0,89.1707,89.1899,89.161,89.1707,49433.0
2024-05-14 14:00:00,92.83,92.86,92.83,92.86,234054.0,89.1707,89.1995,89.1707,89.1995,234054.0
2024-05-14 14:10:00,92.86,92.89,92.85,92.87,584145.0,89.1995,89.2283,89.1899,89.2091,584145.0
2024-05-14 14:20:00,92.88,92.88,92.85,92.87,209234.0,89.2187,89.2187,89.1899,89.2091,209234.0
2024-05-14 14:30:00,92.86,92.87,92.85,92.86,53390.0,89.1995,89.2091,89.1899,89.1995,53390.0
2024-05-14 14:40:00,92.85,92.91,92.85,92.9,92627.0,89.1899,89.2475,89.1899,89.2379,92627.0
2024-05-14 14:50:00,92.89,92.92,92.89,92.91,79225.0,89.2283,89.2571,89.2283,89.2475,79225.0
2024-05-14 15:00:00,92.91,92.92,92.89,92.9,110503.0,89.2475,89.2571,89.2283,89.2379,110503.0
2024-05-14 15:10:00,92.9,92.91,92.87,92.88,90472.0,89.2379,89.2475,89.2091,89.2187,90472.0
2024-05-14 15:20:00,92.88,92.89,92.87,92.89,147831.0,89.2187,89.2283,89.2091,89.2283,147831.0
2024-05-14 15:30:00,92.89,92.9,92.88,92.88,147868.0,89.2283,89.2379,89.2187,89.2187,147868.0
2024-05-14 15:40:00,92.89,92.89,92.86,92.87,99646.0,89.2283,89.2283,89.1995,89.2091,99646.0
2024-05-14 15:50:00,92.88,92.89,92.87,92.88,134001.0,89.2187,89.2283,89.2091,89.2187,134001.0
2024-05-15 09:30:00,93.43,93.45,93.38,93.43,287204.0,89.747,89.7662,89.699,89.747,287204.0
2024-05-15 09:40:00,93.43,93.46,93.37,93.39,224019.0,89.747,89.7758,89.6894,89.7086,224019.0
2024-05-15 09:50:00,93.38,93.39,93.29,93.34,238358.0,89.699,89.7086,89.6125,89.6605,238358.0
2024-05-15 10:00:00,93.34,93.38,93.31,93.36,280767.0,89.6605,89.699,89.6317,89.6798,280767.0
2024-05-15 10:10:00,93.37,93.38,93.31,93.37,216975.0,89.6894,89.699,89.6317,89.6894,216975.0
2024-05-15 10:20:00,93.37,93.42,93.36,93.42,155470.0,89.6894,89.7374,89.6798,89.7374,155470.0
2024-05-15 10:30:00,93.41,93.46,93.4,93.44,259793.0,89.7278,89.7758,89.7182,89.7566,259793.0
2024-05-15 10:40:00,93.43,93.43,93.39,93.41,162269.0,89.747,89.747,89.7086,89.7278,162269.0
2024-05-15 10:50:00,93.41,93.42,93.39,93.42,87610.0,89.7278,89.7374,89.7086,89.7374,87610.0
2024-05-15 11:00:00,93.42,93.47,93.41,93.46,244388.0,89.7374,89.7854,89.7278,89.7758,244388.0
2024-05-15 11:10:00,93.46,93.5,93.45,93.48,143825.0,89.7758,89.8142,89.7662,89.795,143825.0
2024-05-15 11:20:00,93.48,93.5,93.47,93.49,314795.0,89.795,89.8142,89.7854,89.8046,314795.0
2024-05-15 11:30:00,93.48,93.5,93.47,93.48,194737.0,89.795,89.8142,89.7854,89.795,194737.0
2024-05-15 11:40:00,93.48,93.5,93.46,93.47,242245.0,89.795,89.8142,89.7758,89.7854,242245.0
2024-05-15 11:50:00,93.47,93.48,93.45,93.47,298750.0,89.7854,89.795,89.7662,89.7854,298750.0
2024-05-15 12:00:00,93.47,93.48,93.44,93.48,229616.0,89.7854,89.795,89.7566,89.795,229616.0
2024-05-15 12:10:00,93.48,93.51,93.47,93.51,215540.0,89.795,89.8238,89.7854,89.8238,215540.0
2024-05-15 12:20:00,93.51,93.55,93.5,93.54,232400.0,89.8238,89.8623,89.8142,89.8527,232400.0
2024-05-15 12:30:00,93.55,93.58,93.54,93.57,227547.0,89.8623,89.8911,89.8527,89.8815,227547.0
2024-05-15 12:40:00,93.56,93.62,93.56,93.59,328621.0,89.8719,89.9295,89.8719,89.9007,328621.0
2024-05-15 12:50:00,93.58,93.63,93.58,93.62,334080.0,89.8911,89.9391,89.8911,89.9295,334080.0
2024-05-15 13:00:00,93.62,93.64,93.6,93.62,180421.0,89.9295,89.9487,89.9103,89.9295,180421.0
2024-05-15 13:10:00,93.62,93.65,93.61,93.63,181006.0,89.9295,89.9583,89.9199,89.9391,181006.0
2024-05-15 13:20:00,93.63,93.63,93.6,93.62,240028.0,89.9391,89.9391,89.9103,89.9295,240028.0
2024-05-15 13:30:00,93.61,93.63,93.6,93.63,252485.0,89.9199,89.9391,89.9103,89.9391,252485.0
2024-05-15 13:40:00,93.63,93.63,93.6,93.62,201310.0,89.9391,89.9391,89.9103,89.9295,201310.0
2024-05-15 13:50:00,93.63,93.64,93.61,93.62,285823.0,89.9391,89.9487,89.9199,89.9295,285823.0
2024-05-15 14:00:00,93.62,93.62,93.58,93.6,216536.0,89.9295,89.9295,89.8911,89.9103,216536.0
2024-05-15 14:10:00,93.6,93.6,93.54,93.55,420818.0,89.9103,89.9103,89.8527,89.8623,420818.0
2024-05-15 14:20:00,93.55,93.55,93.54,93.54,387183.0,89.8623,89.8623,89.8527,89.8527,387183.0
2024-05-15 14:30:00,93.54,93.55,93.52,93.53,274682.0,89.8527,89.8623,89.8335,89.8431,274682.0
2024-05-15 14:40:00,93.52,93.52,93.51,93.52,224035.0,89.8335,89.8335,89.8238,89.8335,224035.0
2024-05-15 14:50:00,93.52,93.56,93.51,93.55,464421.0,89.8335,89.8719,89.8238,89.8623,464421.0
2024-05-15 15:00:00,93.56,93.58,93.54,93.56,292999.0,89.8719,89.8911,89.8527,89.8719,292999.0
2024-05-15 15:10:00,93.56,93.57,93.55,93.56,409318.0,89.8719,89.8815,89.8623,89.8719,409318.0
2024-05-15 15:20:00,93.56,93.56,93.52,93.54,478298.0,89.8719,89.8719,89.8335,89.8527,478298.0
2024-05-15 15:30:00,93.54,93.54,93.51,93.53,367815.0,89.8527,89.8527,89.8238,89.8431,367815.0
2024-05-15 15:40:00,93.53,93.54,93.52,93.53,316126.0,89.8431,89.8527,89.8335,89.8431,316126.0
2024-05-15 15:50:00,93.54,93.58,93.53,93.58,597747.0,89.8527,89.8911,89.8431,89.8911,597747.0
2024-05-16 09:30:00,93.61,93.61,93.51,93.52,162830.0,89.9199,89.9199,89.8238,89.8335,162830.0
2024-05-16 09:40:00,93.51,93.51,93.45,93.47,163580.0,89.8238,89.8238,89.7662,89.7854,163580.0
2024-05-16 09:50:00,93.46,93.48,93.44,93.46,198186.0,89.7758,89.795,89.7566,89.7758,198186.0
2024-05-16 10:00:00,93.46,93.51,93.45,93.51,150511.0,89.7758,89.8238,89.7662,89.8238,150511.0
2024-05-16 10:10:00,93.5,93.54,93.48,93.51,98710.0,89.8142,89.8527,89.795,89.8238,98710.0
2024-05-16 10:20:00,93.51,93.58,93.5,93.57,69806.0,89.8238,89.8911,89.8142,89.8815,69806.0
2024-05-16 10:30:00,93.56,93.57,93.51,93.52,80224.0,89.8719,89.8815,89.8238,89.8335,80224.0
2024-05-16 10:40:00,93.53,93.55,93.52,93.54,35256.0,89.8431,89.8623,89.8335,89.8527,35256.0
2024-05-16 10:50:00,93.55,93.58,93.54,93.58,37732.0,89.8623,89.8911,89.8527,89.8911,37732.0
2024-05-16 11:00:00,93.58,93.58,93.54,93.56,107281.0,89.8911,89.8911,89.8527,89.8719,107281.0
2024-05-16 11:10:00,93.56,93.57,93.53,93.54,95760.0,89.8719,89.8815,89.8431,89.8527,95760.0
2024-05-16 11:20:00,93.53,93.54,93.49,93.51,66972.0,89.8431,89.8527,89.8046,89.8238,66972.0
2024-05-16 11:30:00,93.51,93.51,93.48,93.49,71982.0,89.8238,89.8238,89.795,89.8046,71982.0
2024-05-16 11:40:00,93.49,93.51,93.48,93.49,79733.0,89.8046,89.8238,89.795,89.8046,79733.0
2024-05-16 11:50:00,93.49,93.49,93.47,93.47,33394.0,89.8046,89.8046,89.7854,89.7854,33394.0
2024-05-16 12:00:00,93.47,93.47,93.42,93.44,73854.0,89.7854,89.7854,89.7374,89.7566,73854.0
2024-05-16 12:10:00,93.44,93.46,93.43,93.43,38803.0,89.7566,89.7758,89.747,89.747,38803.0
2024-05-16 12:20:00,93.44,93.45,93.42,93.42,31531.0,89.7566,89.7662,89.7374,89.7374,31531.0
2024-05-16 12:30:00,93.42,93.46,93.42,93.45,67494.0,89.7374,89.7758,89.7374,89.7662,67494.0
2024-05-16 12:40:00,93.45,93.46,93.44,93.45,40319.0,89.7662,89.7758,89.7566,89.7662,40319.0
2024-05-16 12:50:00,93.45,93.46,93.44,93.46,133906.0,89.7662,89.7758,89.7566,89.7758,133906.0
2024-05-16 13:00:00,93.46,93.47,93.45,93.47,90316.0,89.7758,89.7854,89.7662,89.7854,90316.0
2024-05-16 13:10:00,93.47,93.47,93.45,93.46,55390.0,89.7854,89.7854,89.7662,89.7758,55390.0
2024-05-16 13:20:00,93.45,93.48,93.44,93.47,96340.0,89.7662,89.795,89.7566,89.7854,96340.0
2024-05-16 13:30:00,93.48,93.48,93.45,93.47,71478.0,89.795,89.795,89.7662,89.7854,71478.0
2024-05-16 13:40:00,93.47,93.47,93.45,93.45,28636.0,89.7854,89.7854,89.7662,89.7662,28636.0
2024-05-16 13:50:00,93.45,93.46,93.45,93.45,47821.0,89.7662,89.7758,89.7662,89.7662,47821.0
2024-05-16 14:00:00,93.46,93.47,93.44,93.45,76839.0,89.7758,89.7854,89.7566,89.7662,76839.0
2024-05-16 14:10:00,93.45,93.45,93.42,93.43,20727.0,89.7662,89.7662,89.7374,89.747,20727.0
2024-05-16 14:20:00,93.43,93.44,93.42,93.43,70941.0,89.747,89.7566,89.7374,89.747,70941.0
2024-05-16 14:30:00,93.43,93.43,93.4,93.42,64164.0,89.747,89.747,89.7182,89.7374,64164.0
2024-05-16 14:40:00,93.42,93.42,93.41,93.42,14136.0,89.7374,89.7374,89.7278,89.7374,14136.0
2024-05-16 14:50:00,93.42,93.43,93.41,93.41,82871.0,89.7374,89.747,89.7278,89.7278,82871.0
2024-05-16 15:00:00,93.41,93.43,93.41,93.43,52445.0,89.7278,89.747,89.7278,89.747,52445.0
2024-05-16 15:10:00,93.43,93.43,93.4,93.41,71316.0,89.747,89.747,89.7182,89.7278,71316.0
2024-05-16 15:20:00,93.41,93.42,93.37,93.39,169607.0,89.7278,89.7374,89.6894,89.7086,169607.0
2024-05-16 15:30:00,93.39,93.4,93.38,93.39,269213.0,89.7086,89.7182,89.699,89.7086,269213.0
2024-05-16 15:40:00,93.38,93.4,93.37,93.39,196857.0,89.699,89.7182,89.6894,89.7086,196857.0
2024-05-16 15:50:00,93.39,93.4,93.37,93.4,513192.0,89.7086,89.7182,89.6894,89.7182,513192.0
2024-05-17 09:30:00,93.25,93.27,93.2,93.21,128032.0,89.5741,89.5933,89.5261,89.5357,128032.0
2024-05-17 09:40:00,93.21,93.26,93.2,93.24,108876.0,89.5357,89.5837,89.5261,89.5645,108876.0
2024-05-17 09:50:00,93.24,93.25,93.24,93.25,37407.0,89.5645,89.5741,89.5645,89.5741,37407.0
2024-05-17 10:00:00,93.25,93.3,93.25,93.28,48472.0,89.5741,89.6221,89.5741,89.6029,48472.0
2024-05-17 10:10:00,93.27,93.29,93.25,93.25,89242.0,89.5933,89.6125,89.5741,89.5741,89242.0
2024-05-17 10:20:00,93.25,93.26,93.24,93.26,82057.0,89.5741,89.5837,89.5645,89.5837,82057.0
2024-05-17 10:30:00,93.26,93.3,93.26,93.29,49920.0,89.5837,89.6221,89.5837,89.6125,49920.0
2024-05-17 10:40:00,93.29,93.3,93.27,93.29,20754.0,89.6125,89.6221,89.5933,89.6125,20754.0
2024-05-17 10:50:00,93.29,93.33,93.28,93.32,23125.0,89.6125,89.6509,89.6029,89.6413,23125.0
2024-05-17 11:00:00,93.33,93.33,93.28,93.3,38761.0,89.6509,89.6509,89.6029,89.6221,38761.0
2024-05-17 11:10:00,93.29,93.3,93.24,93.26,46643.0,89.6125,89.6221,89.5645,89.5837,46643.0
2024-05-17 11:20:00,93.26,93.26,93.22,93.23,95303.0,89.5837,89.5837,89.5453,89.5549,95303.0
2024-05-17 11:30:00,93.22,93.23,93.19,93.2,66321.0,89.5453,89.5549,89.5165,89.5261,66321.0
2024-05-17 11:40:00,93.2,93.22,93.2,93.22,81793.0,89.5261,89.5453,89.5261,89.5453,81793.0
2024-05-17 11:50:00,93.22,93.22,93.18,93.2,110344.0,89.5453,89.5453,89.5069,89.5261,110344.0
2024-05-17 12:00:00,93.2,93.21,93.19,93.2,35000.0,89.5261,89.5357,89.5165,89.5261,35000.0
2024-05-17 12:10:00,93.2,93.2,93.18,93.2,66453.0,89.5261,89.5261,89.5069,89.5261,66453.0
2024-05-17 12:20:00,93.2,93.2,93.18,93.19,19811.0,89.5261,89.5261,89.5069,89.5165,19811.0
2024-05-17 12:30:00,93.19,93.2,93.17,93.18,50763.0,89.5165,89.5261,89.4972,89.5069,50763.0
2024-05-17 12:40:00,93.18,93.18,93.15,93.16,28308.0,89.5069,89.5069,89.478,89.4876,28308.0
2024-05-17 12:50:00,93.16,93.17,93.12,93.13,158477.0,89.4876,89.4972,89.4492,89.4588,158477.0
2024-05-17 13:00:00,93.13,93.15,93.13,93.15,96121.0,89.4588,89.478,89.4588,89.478,96121.0
2024-05-17 13:10:00,93.14,93.15,93.12,93.12,31184.0,89.4684,89.478,89.4492,89.4492,31184.0
2024-05-17 13:20:00,93.12,93.15,93.11,93.13,44300.0,89.4492,89.478,89.4396,89.4588,44300.0
2024-05-17 13:30:00,93.13,93.13,93.11,93.12,14549.0,89.4588,89.4588,89.4396,89.4492,14549.0
2024-05-17 13:40:00,93.11,93.12,93.09,93.11,84039.0,89.4396,89.4492,89.4204,89.4396,84039.0
2024-05-17 13:50:00,93.11,93.11,93.09,93.1,34623.0,89.4396,89.4396,89.4204,89.43,34623.0
2024-05-17 14:00:00,93.1,93.13,93.09,93.12,48808.0,89.43,89.4588,89.4204,89.4492,48808.0
2024-05-17 14:10:00,93.12,93.13,93.11,93.13,28733.0,89.4492,89.4588,89.4396,89.4588,28733.0
2024-05-17 14:20:00,93.13,93.15,93.11,93.15,43639.0,89.4588,89.478,89.4396,89.478,43639.0
2024-05-17 14:30:00,93.15,93.15,93.12,93.14,73052.0,89.478,89.478,89.4492,89.4684,73052.0
2024-05-17 14:40:00,93.13,93.15,93.12,93.12,231518.0,89.4588,89.478,89.4492,89.4492,231518.0
2024-05-17 14:50:00,93.13,93.13,93.11,93.12,281805.0,89.4588,89.4588,89.4396,89.4492,281805.0
2024-05-17 15:00:00,93.12,93.12,93.11,93.12,20373.0,89.4492,89.4492,89.4396,89.4492,20373.0
2024-05-17 15:10:00,93.12,93.12,93.1,93.1,98058.0,89.4492,89.4492,89.43,89.43,98058.0
2024-05-17 15:20:00,93.1,93.11,93.09,93.1,213506.0,89.43,89.4396,89.4204,89.43,213506.0
2024-05-17 15:30:00,93.11,93.11,93.1,93.11,53426.0,89.4396,89.4396,89.43,89.4396,53426.0
2024-05-17 15:40:00,93.1,93.11,93.1,93.11,133535.0,89.43,89.4396,89.43,89.4396,133535.0
2024-05-17 15:50:00,93.11,93.11,93.09,93.11,334116.0,89.4396,89.4396,89.4204,89.4396,334116.0
2024-05-20 09:30:00,92.98,93.02,92.96,93.0,150050.0,89.3147,89.3532,89.2955,89.3339,150050.0
2024-05-20 09:40:00,92.99,93.0,92.96,93.0,71655.0,89.3243,89.3339,89.2955,89.3339,71655.0
2024-05-20 09:50:00,93.0,93.04,92.99,93.04,83876.0,89.3339,89.3724,89.3243,89.3724,83876.0
2024-05-20 10:00:00,93.03,93.04,92.99,92.99,94144.0,89.3628,89.3724,89.3243,89.3243,94144.0
2024-05-20 10:10:00,93.0,93.01,92.95,92.95,61006.0,89.3339,89.3436,89.2859,89.2859,61006.0
2024-05-20 10:20:00,92.96,92.98,92.95,92.97,258985.0,89.2955,89.3147,89.2859,89.3051,258985.0
2024-05-20 10:30:00,92.98,92.99,92.95,92.96,204154.0,89.3147,89.3243,89.2859,89.2955,204154.0
2024-05-20 10:40:00,92.97,92.99,92.96,92.97,110138.0,89.3051,89.3243,89.2955,89.3051,110138.0
2024-05-20 10:50:00,92.97,93.0,92.94,92.99,54075.0,89.3051,89.3339,89.2763,89.3243,54075.0
2024-05-20 11:00:00,93.0,93.0,92.95,92.95,42210.0,89.3339,89.3339,89.2859,89.2859,42210.0
2024-05-20 11:10:00,92.95,92.98,92.93,92.98,35349.0,89.2859,89.3147,89.2667,89.3147,35349.0
2024-05-20 11:20:00,92.98,92.99,92.97,92.98,56389.0,89.3147,89.3243,89.3051,89.3147,56389.0
2024-05-20 11:30:00,92.97,92.98,92.96,92.98,32657.0,89.3051,89.3147,89.2955,89.3147,32657.0
2024-05-20 11:40:00,92.98,92.98,92.95,92.95,92238.0,89.3147,89.3147,89.2859,89.2859,92238.0
2024-05-20 11:50:00,92.95,92.97,92.95,92.97,42482.0,89.2859,89.3051,89.2859,89.3051,42482.0
2024-05-20 12:00:00,92.97,92.98,92.96,92.98,14707.0,89.3051,89.3147,89.2955,89.3147,14707.0
2024-05-20 12:10:00,92.98,92.98,92.96,92.97,50414.0,89.3147,89.3147,89.2955,89.3051,50414.0
2024-05-20 12:20:00,92.97,92.98,92.96,92.98,24622.0,89.3051,89.3147,89.2955,89.3147,24622.0
2024-05-20 12:30:00,92.98,92.98,92.95,92.97,64007.0,89.3147,89.3147,89.2859,89.3051,64007.0
2024-05-20 12:40:00,92.97,92.99,92.96,92.98,248405.0,89.3051,89.3243,89.2955,89.3147,248405.0
2024-05-20 12:50:00,92.98,93.0,92.96,92.99,92909.0,89.3147,89.3339,89.2955,89.3243,92909.0
2024-05-20 13:00:00,92.99,93.0,92.98,93.0,146119.0,89.3243,89.3339,89.3147,89.3339,146119.0
2024-05-20 13:10:00,93.0,93.0,92.98,92.98,48160.0,89.3339,89.3339,89.3147,89.3147,48160.0
2024-05-20 13:20:00,92.98,93.01,92.98,93.0,21413.0,89.3147,89.3436,89.3147,89.3339,21413.0
2024-05-20 13:30:00,93.01,93.03,93.0,93.03,19855.0,89.3436,89.3628,89.3339,89.3628,19855.0
2024-05-20 13:40:00,93.03,93.03,93.01,93.01,39380.0,89.3628,89.3628,89.3436,89.3436,39380.0
2024-05-20 13:50:00,93.02,93.03,93.01,93.02,17098.0,89.3532,89.3628,89.3436,89.3532,17098.0
2024-05-20 14:00:00,93.02,93.02,93.0,93.01,61669.0,89.3532,89.3532,89.3339,89.3436,61669.0
2024-05-20 14:10:00,93.01,93.04,93.01,93.04,81611.0,89.3436,89.3724,89.3436,89.3724,81611.0
2024-05-20 14:20:00,93.04,93.06,93.04,93.05,32844.0,89.3724,89.3916,89.3724,89.382,32844.0
2024-05-20 14:30:00,93.04,93.05,93.03,93.03,29279.0,89.3724,89.382,89.3628,89.3628,29279.0
2024-05-20 14:40:00,93.04,93.04,93.02,93.02,291370.0,89.3724,89.3724,89.3532,89.3532,291370.0
2024-05-20 14:50:00,93.02,93.03,93.01,93.02,98875.0,89.3532,89.3628,89.3436,89.3532,98875.0
2024-05-20 15:00:00,93.02,93.02,93.01,93.01,18351.0,89.3532,89.3532,89.3436,89.3436,18351.0
2024-05-20 15:10:00,93.02,93.02,92.99,93.02,57371.0,89.3532,89.3532,89.3243,89.3532,57371.0
2024-05-20 15:20:00,93.02,93.02,92.99,93.0,38992.0,89.3532,89.3532,89.3243,89.3339,38992.0
2024-05-20 15:30:00,93.0,93.0,92.95,92.97,112528.0,89.3339,89.3339,89.2859,89.3051,112528.0
2024-05-20 15:40:00,92.97,92.98,92.96,92.97,89752.0,89.3051,89.3147,89.2955,89.3051,89752.0
2024-05-20 15:50:00,92.97,92.98,92.96,92.98,145877.0,89.3051,89.3147,89.2955,89.3147,145877.0
2024-05-21 09:30:00,93.25,93.27,93.23,93.25,56527.0,89.5741,89.5933,89.5549,89.5741,56527.0
2024-05-21 09:40:00,93.25,93.25,93.21,93.22,194056.0,89.5741,89.5741,89.5357,89.5453,194056.0
2024-05-21 09:50:00,93.23,93.29,93.22,93.25,186081.0,89.5549,89.6125,89.5453,89.5741,186081.0
2024-05-21 10:00:00,93.25,93.27,93.25,93.26,87575.0,89.5741,89.5933,89.5741,89.5837,87575.0
2024-05-21 10:10:00,93.25,93.27,93.22,93.23,59010.0,89.5741,89.5933,89.5453,89.5549,59010.0
2024-05-21 10:20:00,93.23,93.23,93.19,93.22,54040.0,89.5549,89.5549,89.5165,89.5453,54040.0
2024-05-21 10:30:00,93.22,93.24,93.2,93.22,94777.0,89.5453,89.5645,89.5261,89.5453,94777.0
2024-05-21 10:40:00,93.21,93.23,93.19,93.22,26406.0,89.5357,89.5549,89.5165,89.5453,26406.0
2024-05-21 10:50:00,93.22,93.23,93.17,93.18,12928.0,89.5453,89.5549,89.4972,89.5069,12928.0
2024-05-21 11:00:00,93.18,93.19,93.16,93.18,29855.0,89.5069,89.5165,89.4876,89.5069,29855.0
2024-05-21 11:10:00,93.19,93.2,93.18,93.19,17066.0,89.5165,89.5261,89.5069,89.5165,17066.0
2024-05-21 11:20:00,93.19,93.22,93.17,93.18,35969.0,89.5165,89.5453,89.4972,89.5069,35969.0
2024-05-21 11:30:00,93.19,93.21,93.17,93.2,18943.0,89.5165,89.5357,89.4972,89.5261,18943.0
2024-05-21 11:40:00,93.21,93.22,93.19,93.2,12524.0,89.5357,89.5453,89.5165,89.5261,12524.0
2024-05-21 11:50:00,93.2,93.24,93.2,93.24,19147.0,89.5261,89.5645,89.5261,89.5645,19147.0
2024-05-21 12:00:00,93.24,93.24,93.21,93.22,36194.0,89.5645,89.5645,89.5357,89.5453,36194.0
2024-05-21 12:10:00,93.22,93.23,93.21,93.21,22994.0,89.5453,89.5549,89.5357,89.5357,22994.0
2024-05-21 12:20:00,93.22,93.22,93.21,93.22,52680.0,89.5453,89.5453,89.5357,89.5453,52680.0
2024-05-21 12:30:00,93.22,93.22,93.2,93.21,23907.0,89.5453,89.5453,89.5261,89.5357,23907.0
2024-05-21 12:40:00,93.22,93.27,93.21,93.26,29219.0,89.5453,89.5933,89.5357,89.5837,29219.0
2024-05-21 12:50:00,93.26,93.26,93.25,93.26,15383.0,89.5837,89.5837,89.5741,89.5837,15383.0
2024-05-21 13:00:00,93.26,93.26,93.22,93.23,37798.0,89.5837,89.5837,89.5453,89.5549,37798.0
2024-05-21 13:10:00,93.23,93.24,93.2,93.23,55001.0,89.5549,89.5645,89.5261,89.5549,55001.0
2024-05-21 13:20:00,93.23,93.23,93.21,93.21,34320.0,89.5549,89.5549,89.5357,89.5357,34320.0
2024-05-21 13:30:00,93.21,93.22,93.2,93.21,66860.0,89.5357,89.5453,89.5261,89.5357,66860.0
2024-05-21 13:40:00,93.21,93.22,93.2,93.21,23510.0,89.5357,89.5453,89.5261,89.5357,23510.0
2024-05-21 13:50:00,93.2,93.22,93.19,93.2,40810.0,89.5261,89.5453,89.5165,89.5261,40810.0
2024-05-21 14:00:00,93.19,93.2,93.19,93.2,35446.0,89.5165,89.5261,89.5165,89.5261,35446.0
2024-05-21 14:10:00,93.2,93.21,93.19,93.2,11956.0,89.5261,89.5357,89.5165,89.5261,11956.0
2024-05-21 14:20:00,93.2,93.21,93.2,93.21,11297.0,89.5261,89.5357,89.5261,89.5357,11297.0
2024-05-21 14:30:00,93.2,93.21,93.19,93.19,28339.0,89.5261,89.5357,89.5165,89.5165,28339.0
2024-05-21 14:40:00,93.2,93.2,93.18,93.19,13554.0,89.5261,89.5261,89.5069,89.5165,13554.0
2024-05-21 14:50:00,93.18,93.19,93.17,93.19,20040.0,89.5069,89.5165,89.4972,89.5165,20040.0
2024-05-21 15:00:00,93.18,93.19,93.16,93.18,25491.0,89.5069,89.5165,89.4876,89.5069,25491.0
2024-05-21 15:10:00,93.18,93.22,93.17,93.2,100205.0,89.5069,89.5453,89.4972,89.5261,100205.0
2024-05-21 15:20:00,93.2,93.21,93.18,93.19,34125.0,89.5261,89.5357,89.5069,89.5165,34125.0
2024-05-21 15:30:00,93.19,93.2,93.18,93.19,30910.0,89.5165,89.5261,89.5069,89.5165,30910.0
2024-05-21 15:40:00,93.19,93.21,93.19,93.21,63409.0,89.5165,89.5357,89.5165,89.5357,63409.0
2024-05-21 15:50:00,93.2,93.21,93.2,93.2,179674.0,89.5261,89.5357,89.5261,89.5261,179674.0
2024-05-22 09:30:00,92.98,93.03,92.97,93.03,131977.0,89.3147,89.3628,89.3051,89.3628,131977.0
2024-05-22 09:40:00,93.04,93.1,93.03,93.06,105729.0,89.3724,89.43,89.3628,89.3916,105729.0
2024-05-22 09:50:00,93.06,93.09,93.05,93.06,51788.0,89.3916,89.4204,89.382,89.3916,51788.0
2024-05-22 10:00:00,93.06,93.09,93.03,93.05,108030.0,89.3916,89.4204,89.3628,89.382,108030.0
2024-05-22 10:10:00,93.05,93.11,93.05,93.09,68842.0,89.382,89.4396,89.382,89.4204,68842.0
2024-05-22 10:20:00,93.09,93.11,93.07,93.11,47340.0,89.4204,89.4396,89.4012,89.4396,47340.0
2024-05-22 10:30:00,93.11,93.12,93.07,93.08,41410.0,89.4396,89.4492,89.4012,89.4108,41410.0
2024-05-22 10:40:00,93.07,93.13,93.07,93.13,47317.0,89.4012,89.4588,89.4012,89.4588,47317.0
2024-05-22 10:50:00,93.14,93.18,93.12,93.17,84606.0,89.4684,89.5069,89.4492,89.4972,84606.0
2024-05-22 11:00:00,93.18,93.2,93.16,93.16,123026.0,89.5069,89.5261,89.4876,89.4876,123026.0
2024-05-22 11:10:00,93.16,93.16,93.13,93.14,88406.0,89.4876,89.4876,89.4588,89.4684,88406.0
2024-05-22 11:20:00,93.15,93.15,93.11,93.13,52785.0,89.478,89.478,89.4396,89.4588,52785.0
2024-05-22 11:30:00,93.13,93.14,93.09,93.11,58442.0,89.4588,89.4684,89.4204,89.4396,58442.0
2024-05-22 11:40:00,93.11,93.13,93.1,93.12,38359.0,89.4396,89.4588,89.43,89.4492,38359.0
2024-05-22 11:50:00,93.12,93.14,93.11,93.13,21264.0,89.4492,89.4684,89.4396,89.4588,21264.0
2024-05-22 12:00:00,93.14,93.16,93.12,93.14,48190.0,89.4684,89.4876,89.4492,89.4684,48190.0
2024-05-22 12:10:00,93.13,93.15,93.12,93.15,41216.0,89.4588,89.478,89.4492,89.478,41216.0
2024-05-22 12:20:00,93.15,93.15,93.12,93.12,32865.0,89.478,89.478,89.4492,89.4492,32865.0
2024-05-22 12:30:00,93.13,93.14,93.12,93.13,26402.0,89.4588,89.4684,89.4492,89.4588,26402.0
2024-05-22 12:40:00,93.14,93.14,93.12,93.13,16073.0,89.4684,89.4684,89.4492,89.4588,16073.0
2024-05-22 12:50:00,93.12,93.17,93.12,93.15,40547.0,89.4492,89.4972,89.4492,89.478,40547.0
2024-05-22 13:00:00,93.14,93.19,93.12,93.18,55867.0,89.4684,89.5165,89.4492,89.5069,55867.0
2024-05-22 13:10:00,93.18,93.18,93.13,93.15,60286.0,89.5069,89.5069,89.4588,89.478,60286.0
2024-05-22 13:20:00,93.15,93.16,93.12,93.12,17997.0,89.478,89.4876,89.4492,89.4492,17997.0
2024-05-22 13:30:00,93.11,93.12,93.09,93.1,34949.0,89.4396,89.4492,89.4204,89.43,34949.0
2024-05-22 13:40:00,93.1,93.13,93.1,93.13,32644.0,89.43,89.4588,89.43,89.4588,32644.0
2024-05-22 13:50:00,93.13,93.17,93.12,93.16,15658.0,89.4588,89.4972,89.4492,89.4876,15658.0
2024-05-22 14:00:00,93.16,93.17,93.06,93.09,84423.0,89.4876,89.4972,89.3916,89.4204,84423.0
2024-05-22 14:10:00,93.09,93.1,93.04,93.09,173283.0,89.4204,89.43,89.3724,89.4204,173283.0
2024-05-22 14:20:00,93.09,93.12,93.07,93.09,38242.0,89.4204,89.4492,89.4012,89.4204,38242.0
2024-05-22 14:30:00,93.09,93.11,93.08,93.09,31934.0,89.4204,89.4396,89.4108,89.4204,31934.0
2024-05-22 14:40:00,93.08,93.1,93.07,93.08,30286.0,89.4108,89.43,89.4012,89.4108,30286.0
2024-05-22 14:50:00,93.08,93.08,93.03,93.04,462102.0,89.4108,89.4108,89.3628,89.3724,462102.0
2024-05-22 15:00:00,93.04,93.09,93.03,93.08,120354.0,89.3724,89.4204,89.3628,89.4108,120354.0
2024-05-22 15:10:00,93.08,93.08,93.05,93.06,98016.0,89.4108,89.4108,89.382,89.3916,98016.0
2024-05-22 15:20:00,93.06,93.08,93.06,93.08,75581.0,89.3916,89.4108,89.3916,89.4108,75581.0
2024-05-22 15:30:00,93.08,93.08,93.06,93.08,268520.0,89.4108,89.4108,89.3916,89.4108,268520.0
2024-05-22 15:40:00,93.08,93.1,93.08,93.09,161251.0,89.4108,89.43,89.4108,89.4204,161251.0
2024-05-22 15:50:00,93.09,93.1,93.08,93.09,209018.0,89.4204,89.43,89.4108,89.4204,209018.0
2024-05-23 09:30:00,93.13,93.14,93.09,93.12,66386.0,89.4588,89.4684,89.4204,89.4492,66386.0
2024-05-23 09:40:00,93.11,93.12,92.82,92.84,658452.0,89.4396,89.4492,89.161,89.1803,658452.0
2024-05-23 09:50:00,92.83,92.83,92.77,92.83,242103.0,89.1707,89.1707,89.113,89.1707,242103.0
2024-05-23 10:00:00,92.83,92.89,92.82,92.84,175308.0,89.1707,89.2283,89.161,89.1803,175308.0
2024-05-23 10:10:00,92.83,92.83,92.69,92.71,197963.0,89.1707,89.1707,89.0362,89.0554,197963.0
2024-05-23 10:20:00,92.7,92.71,92.63,92.66,154518.0,89.0458,89.0554,88.9785,89.0074,154518.0
2024-05-23 10:30:00,92.66,92.7,92.63,92.68,123459.0,89.0074,89.0458,88.9785,89.0266,123459.0
2024-05-23 10:40:00,92.69,92.71,92.68,92.71,99259.0,89.0362,89.0554,89.0266,89.0554,99259.0
2024-05-23 10:50:00,92.72,92.72,92.69,92.7,65004.0,89.065,89.065,89.0362,89.0458,65004.0
2024-05-23 11:00:00,92.7,92.71,92.64,92.66,41594.0,89.0458,89.0554,88.9881,89.0074,41594.0
2024-05-23 11:10:00,92.65,92.71,92.62,92.69,248768.0,88.9977,89.0554,88.9689,89.0362,248768.0
2024-05-23 11:20:00,92.69,92.69,92.64,92.67,88691.0,89.0362,89.0362,88.9881,89.017,88691.0
2024-05-23 11:30:00,92.67,92.73,92.66,92.73,67192.0,89.017,89.0746,89.0074,89.0746,67192.0
2024-05-23 11:40:00,92.73,92.73,92.7,92.73,63906.0,89.0746,89.0746,89.0458,89.0746,63906.0
2024-05-23 11:50:00,92.72,92.73,92.7,92.7,73139.0,89.065,89.0746,89.0458,89.0458,73139.0
2024-05-23 12:00:00,92.7,92.76,92.7,92.73,49790.0,89.0458,89.1034,89.0458,89.0746,49790.0
2024-05-23 12:10:00,92.73,92.74,92.69,92.72,33636.0,89.0746,89.0842,89.0362,89.065,33636.0
2024-05-23 12:20:00,92.72,92.73,92.71,92.71,21632.0,89.065,89.0746,89.0554,89.0554,21632.0
2024-05-23 12:30:00,92.72,92.74,92.7,92.73,51938.0,89.065,89.0842,89.0458,89.0746,51938.0
2024-05-23 12:40:00,92.73,92.74,92.71,92.72,37977.0,89.0746,89.0842,89.0554,89.065,37977.0
2024-05-23 12:50:00,92.72,92.75,92.72,92.73,86217.0,89.065,89.0938,89.065,89.0746,86217.0
2024-05-23 13:00:00,92.73,92.74,92.68,92.7,56786.0,89.0746,89.0842,89.0266,89.0458,56786.0
2024-05-23 13:10:00,92.71,92.75,92.7,92.74,43582.0,89.0554,89.0938,89.0458,89.0842,43582.0
2024-05-23 13:20:00,92.74,92.75,92.73,92.75,14929.0,89.0842,89.0938,89.0746,89.0938,14929.0
2024-05-23 13:30:00,92.75,92.77,92.74,92.74,15107.0,89.0938,89.113,89.0842,89.0842,15107.0
2024-05-23 13:40:00,92.74,92.76,92.72,92.75,20343.0,89.0842,89.1034,89.065,89.0938,20343.0
2024-05-23 13:50:00,92.75,92.78,92.75,92.78,182585.0,89.0938,89.1226,89.0938,89.1226,182585.0
2024-05-23 14:00:00,92.78,92.8,92.76,92.79,153610.0,89.1226,89.1418,89.1034,89.1322,153610.0
2024-05-23 14:10:00,92.79,92.82,92.79,92.81,32572.0,89.1322,89.161,89.1322,89.1514,32572.0
2024-05-23 14:20:00,92.82,92.84,92.8,92.81,172398.0,89.161,89.1803,89.1418,89.1514,172398.0
2024-05-23 14:30:00,92.81,92.81,92.77,92.79,35245.0,89.1514,89.1514,89.113,89.1322,35245.0
2024-05-23 14:40:00,92.79,92.79,92.77,92.78,32274.0,89.1322,89.1322,89.113,89.1226,32274.0
2024-05-23 14:50:00,92.79,92.8,92.78,92.79,80084.0,89.1322,89.1418,89.1226,89.1322,80084.0
2024-05-23 15:00:00,92.79,92.8,92.78,92.79,130815.0,89.1322,89.1418,89.1226,89.1322,130815.0
2024-05-23 15:10:00,92.79,92.8,92.77,92.8,492268.0,89.1322,89.1418,89.113,89.1418,492268.0
2024-05-23 15:20:00,92.79,92.8,92.78,92.79,33678.0,89.1322,89.1418,89.1226,89.1322,33678.0
2024-05-23 15:30:00,92.79,92.79,92.77,92.77,60266.0,89.1322,89.1322,89.113,89.113,60266.0
2024-05-23 15:40:00,92.78,92.78,92.76,92.77,188770.0,89.1226,89.1226,89.1034,89.113,188770.0
2024-05-23 15:50:00,92.76,92.78,92.75,92.77,447697.0,89.1034,89.1226,89.0938,89.113,447697.0
2024-05-24 09:30:00,92.67,92.67,92.64,92.65,135864.0,89.017,89.017,88.9881,88.9977,135864.0
2024-05-24 09:40:00,92.65,92.71,92.64,92.68,93617.0,88.9977,89.0554,88.9881,89.0266,93617.0
2024-05-24 09:50:00,92.68,92.7,92.67,92.7,110010.0,89.0266,89.0458,89.017,89.0458,110010.0
2024-05-24 10:00:00,92.7,92.8,92.7,92.8,197196.0,89.0458,89.1418,89.0458,89.1418,197196.0
2024-05-24 10:10:00,92.8,92.84,92.79,92.82,128347.0,89.1418,89.1803,89.1322,89.161,128347.0
2024-05-24 10:20:00,92.83,92.84,92.8,92.8,39667.0,89.1707,89.1803,89.1418,89.1418,39667.0
2024-05-24 10:30:00,92.8,92.81,92.77,92.77,54105.0,89.1418,89.1514,89.113,89.113,54105.0
2024-05-24 10:40:00,92.78,92.79,92.75,92.77,37867.0,89.1226,89.1322,89.0938,89.113,37867.0
2024-05-24 10:50:00,92.76,92.78,92.76,92.76,102059.0,89.1034,89.1226,89.1034,89.1034,102059.0
2024-05-24 11:00:00,92.76,92.81,92.75,92.81,268542.0,89.1034,89.1514,89.0938,89.1514,268542.0
2024-05-24 11:10:00,92.81,92.85,92.8,92.83,126317.0,89.1514,89.1899,89.1418,89.1707,126317.0
2024-05-24 11:20:00,92.83,92.84,92.81,92.81,86600.0,89.1707,89.1803,89.1514,89.1514,86600.0
2024-05-24 11:30:00,92.81,92.82,92.78,92.79,33843.0,89.1514,89.161,89.1226,89.1322,33843.0
2024-05-24 11:40:00,92.79,92.79,92.75,92.76,26900.0,89.1322,89.1322,89.0938,89.1034,26900.0
2024-05-24 11:50:00,92.76,92.8,92.76,92.79,35258.0,89.1034,89.1418,89.1034,89.1322,35258.0
2024-05-24 12:00:00,92.79,92.8,92.78,92.79,23183.0,89.1322,89.1418,89.1226,89.1322,23183.0
2024-05-24 12:10:00,92.79,92.84,92.79,92.83,47739.0,89.1322,89.1803,89.1322,89.1707,47739.0
2024-05-24 12:20:00,92.83,92.85,92.82,92.83,24009.0,89.1707,89.1899,89.161,89.1707,24009.0
2024-05-24 12:30:00,92.84,92.85,92.81,92.81,22738.0,89.1803,89.1899,89.1514,89.1514,22738.0
2024-05-24 12:40:00,92.81,92.82,92.8,92.81,14468.0,89.1514,89.161,89.1418,89.1514,14468.0
2024-05-24 12:50:00,92.81,92.82,92.79,92.8,32185.0,89.1514,89.161,89.1322,89.1418,32185.0
2024-05-24 13:00:00,92.82,92.82,92.81,92.81,12627.0,89.161,89.161,89.1514,89.1514,12627.0
2024-05-24 13:10:00,92.81,92.83,92.81,92.83,18507.0,89.1514,89.1707,89.1514,89.1707,18507.0
2024-05-24 13:20:00,92.83,92.87,92.83,92.84,84624.0,89.1707,89.2091,89.1707,89.1803,84624.0
2024-05-24 13:30:00,92.84,92.85,92.84,92.84,12014.0,89.1803,89.1899,89.1803,89.1803,12014.0
2024-05-24 13:40:00,92.84,92.85,92.83,92.84,67829.0,89.1803,89.1899,89.1707,89.1803,67829.0
2024-05-24 13:50:00,92.84,92.86,92.83,92.84,36019.0,89.1803,89.1995,89.1707,89.1803,36019.0
2024-05-24 14:00:00,92.84,92.87,92.83,92.86,49586.0,89.1803,89.2091,89.1707,89.1995,49586.0
2024-05-24 14:10:00,92.86,92.89,92.86,92.88,106175.0,89.1995,89.2283,89.1995,89.2187,106175.0
2024-05-24 14:20:00,92.88,92.89,92.87,92.88,25211.0,89.2187,89.2283,89.2091,89.2187,25211.0
2024-05-24 14:30:00,92.88,92.89,92.87,92.87,26511.0,89.2187,89.2283,89.2091,89.2091,26511.0
2024-05-24 14:40:00,92.87,92.88,92.86,92.87,12187.0,89.2091,89.2187,89.1995,89.2091,12187.0
2024-05-24 14:50:00,92.87,92.88,92.86,92.87,21322.0,89.2091,89.2187,89.1995,89.2091,21322.0
2024-05-24 15:00:00,92.87,92.87,92.86,92.87,53843.0,89.2091,89.2091,89.1995,89.2091,53843.0
2024-05-24 15:10:00,92.87,92.87,92.86,92.87,28040.0,89.2091,89.2091,89.1995,89.2091,28040.0
2024-05-24 15:20:00,92.87,92.87,92.86,92.87,72023.0,89.2091,89.2091,89.1995,89.2091,72023.0
2024-05-24 15:30:00,92.87,92.87,92.86,92.87,25683.0,89.2091,89.2091,89.1995,89.2091,25683.0
2024-05-24 15:40:00,92.87,92.87,92.86,92.87,41868.0,89.2091,89.2091,89.1995,89.2091,41868.0
2024-05-24 15:50:00,92.87,92.88,92.86,92.87,134003.0,89.2091,89.2187,89.1995,89.2091,134003.0
2024-05-28 09:30:00,92.96,92.98,92.93,92.94,185388.0,89.2955,89.3147,89.2667,89.2763,185388.0
2024-05-28 09:40:00,92.94,92.94,92.91,92.92,119007.0,89.2763,89.2763,89.2475,89.2571,119007.0
2024-05-28 09:50:00,92.92,92.93,92.82,92.84,117963.0,89.2571,89.2667,89.161,89.1803,117963.0
2024-05-28 10:00:00,92.83,92.83,92.74,92.77,102778.0,89.1707,89.1707,89.0842,89.113,102778.0
2024-05-28 10:10:00,92.77,92.79,92.74,92.75,29368.0,89.113,89.1322,89.0842,89.0938,29368.0
2024-05-28 10:20:00,92.75,92.75,92.69,92.7,674899.0,89.0938,89.0938,89.0362,89.0458,674899.0
2024-05-28 10:30:00,92.69,92.71,92.69,92.69,34637.0,89.0362,89.0554,89.0362,89.0362,34637.0
2024-05-28 10:40:00,92.69,92.73,92.68,92.72,73257.0,89.0362,89.0746,89.0266,89.065,73257.0
2024-05-28 10:50:00,92.72,92.74,92.71,92.73,38453.0,89.065,89.0842,89.0554,89.0746,38453.0
2024-05-28 11:00:00,92.73,92.74,92.72,92.73,44285.0,89.0746,89.0842,89.065,89.0746,44285.0
2024-05-28 11:10:00,92.73,92.73,92.7,92.72,22245.0,89.0746,89.0746,89.0458,89.065,22245.0
2024-05-28 11:20:00,92.72,92.72,92.7,92.7,40931.0,89.065,89.065,89.0458,89.0458,40931.0
2024-05-28 11:30:00,92.71,92.72,92.63,92.64,98006.0,89.0554,89.065,88.9785,88.9881,98006.0
2024-05-28 11:40:00,92.63,92.66,92.63,92.64,44471.0,88.9785,89.0074,88.9785,88.9881,44471.0
2024-05-28 11:50:00,92.64,92.65,92.6,92.62,34196.0,88.9881,88.9977,88.9497,88.9689,34196.0
2024-05-28 12:00:00,92.61,92.65,92.61,92.63,16460.0,88.9593,88.9977,88.9593,88.9785,16460.0
2024-05-28 12:10:00,92.62,92.64,92.59,92.6,29118.0,88.9689,88.9881,88.9401,88.9497,29118.0
2024-05-28 12:20:00,92.6,92.62,92.59,92.62,212828.0,88.9497,88.9689,88.9401,88.9689,212828.0
2024-05-28 12:30:00,92.62,92.62,92.59,92.59,461432.0,88.9689,88.9689,88.9401,88.9401,461432.0
2024-05-28 12:40:00,92.59,92.6,92.57,92.57,161972.0,88.9401,88.9497,88.9209,88.9209,161972.0
2024-05-28 12:50:00,92.58,92.6,92.57,92.58,16041.0,88.9305,88.9497,88.9209,88.9305,16041.0
2024-05-28 13:00:00,92.58,92.58,92.48,92.49,230068.0,88.9305,88.9305,88.8344,88.8441,230068.0
2024-05-28 13:10:00,92.49,92.5,92.46,92.48,237184.0,88.8441,88.8537,88.8152,88.8344,237184.0
2024-05-28 13:20:00,92.48,92.48,92.44,92.46,51846.0,88.8344,88.8344,88.796,88.8152,51846.0
2024-05-28 13:30:00,92.47,92.47,92.4,92.41,61865.0,88.8248,88.8248,88.7576,88.7672,61865.0
2024-05-28 13:40:00,92.41,92.41,92.34,92.38,71405.0,88.7672,88.7672,88.7,88.7384,71405.0
2024-05-28 13:50:00,92.38,92.39,92.36,92.37,77991.0,88.7384,88.748,88.7192,88.7288,77991.0
2024-05-28 14:00:00,92.37,92.39,92.37,92.39,90231.0,88.7288,88.748,88.7288,88.748,90231.0
2024-05-28 14:10:00,92.38,92.39,92.38,92.39,29070.0,88.7384,88.748,88.7384,88.748,29070.0
2024-05-28 14:20:00,92.38,92.39,92.36,92.38,37247.0,88.7384,88.748,88.7192,88.7384,37247.0
2024-05-28 14:30:00,92.38,92.4,92.37,92.38,58352.0,88.7384,88.7576,88.7288,88.7384,58352.0
2024-05-28 14:40:00,92.39,92.39,92.36,92.38,25975.0,88.748,88.748,88.7192,88.7384,25975.0
2024-05-28 14:50:00,92.37,92.38,92.33,92.36,123364.0,88.7288,88.7384,88.6904,88.7192,123364.0
2024-05-28 15:00:00,92.36,92.39,92.35,92.38,231023.0,88.7192,88.748,88.7096,88.7384,231023.0
2024-05-28 15:10:00,92.38,92.38,92.36,92.37,75607.0,88.7384,88.7384,88.7192,88.7288,75607.0
2024-05-28 15:20:00,92.37,92.39,92.36,92.36,49916.0,88.7288,88.748,88.7192,88.7192,49916.0
2024-05-28 15:30:00,92.36,92.37,92.36,92.37,145411.0,88.7192,88.7288,88.7192,88.7288,145411.0
2024-05-28 15:40:00,92.37,92.37,92.35,92.36,189374.0,88.7288,88.7288,88.7096,88.7192,189374.0
2024-05-28 15:50:00,92.36,92.37,92.34,92.36,629250.0,88.7192,88.7288,88.7,88.7192,629250.0
2024-05-29 09:30:00,92.13,92.14,92.04,92.06,189955.0,88.4982,88.5079,88.4118,88.431,189955.0
2024-05-29 09:40:00,92.06,92.06,91.98,92.02,67152.0,88.431,88.431,88.3542,88.3926,67152.0
2024-05-29 09:50:00,92.03,92.09,92.02,92.07,63103.0,88.4022,88.4598,88.3926,88.4406,63103.0
2024-05-29 10:00:00,92.08,92.1,92.03,92.05,191586.0,88.4502,88.4694,88.4022,88.4214,191586.0
2024-05-29 10:10:00,92.05,92.06,92.02,92.04,134756.0,88.4214,88.431,88.3926,88.4118,134756.0
2024-05-29 10:20:00,92.04,92.04,92.02,92.03,102736.0,88.4118,88.4118,88.3926,88.4022,102736.0
2024-05-29 10:30:00,92.02,92.05,92.02,92.04,130363.0,88.3926,88.4214,88.3926,88.4118,130363.0
2024-05-29 10:40:00,92.04,92.05,91.98,91.98,183149.0,88.4118,88.4214,88.3542,88.3542,183149.0
2024-05-29 10:50:00,91.98,91.99,91.91,91.95,515677.0,88.3542,88.3638,88.2869,88.3253,515677.0
2024-05-29 11:00:00,91.95,91.97,91.91,91.94,113840.0,88.3253,88.3446,88.2869,88.3157,113840.0
2024-05-29 11:10:00,91.94,91.94,91.89,91.9,103887.0,88.3157,88.3157,88.2677,88.2773,103887.0
2024-05-29 11:20:00,91.9,91.94,91.9,91.93,89782.0,88.2773,88.3157,88.2773,88.3061,89782.0
2024-05-29 11:30:00,91.92,91.93,91.89,91.93,117826.0,88.2965,88.3061,88.2677,88.3061,117826.0
2024-05-29 11:40:00,91.92,91.92,91.88,91.89,161577.0,88.2965,88.2965,88.2581,88.2677,161577.0
2024-05-29 11:50:00,91.88,91.91,91.85,91.88,101666.0,88.2581,88.2869,88.2293,88.2581,101666.0
2024-05-29 12:00:00,91.87,91.88,91.84,91.87,60055.0,88.2485,88.2581,88.2197,88.2485,60055.0
2024-05-29 12:10:00,91.87,91.9,91.86,91.89,200285.0,88.2485,88.2773,88.2389,88.2677,200285.0
2024-05-29 12:20:00,91.89,91.89,91.86,91.87,274680.0,88.2677,88.2677,88.2389,88.2485,274680.0
2024-05-29 12:30:00,91.87,91.88,91.85,91.86,46038.0,88.2485,88.2581,88.2293,88.2389,46038.0
2024-05-29 12:40:00,91.87,91.87,91.83,91.84,112378.0,88.2485,88.2485,88.2101,88.2197,112378.0
2024-05-29 12:50:00,91.84,91.85,91.82,91.84,96292.0,88.2197,88.2293,88.2005,88.2197,96292.0
2024-05-29 13:00:00,91.84,91.85,91.72,91.8,367692.0,88.2197,88.2293,88.1044,88.1813,367692.0
2024-05-29 13:10:00,91.81,91.84,91.77,91.83,51761.0,88.1909,88.2197,88.1524,88.2101,51761.0
2024-05-29 13:20:00,91.83,91.9,91.83,91.89,75852.0,88.2101,88.2773,88.2101,88.2677,75852.0
2024-05-29 13:30:00,91.88,91.9,91.85,91.89,86633.0,88.2581,88.2773,88.2293,88.2677,86633.0
2024-05-29 13:40:00,91.9,91.9,91.87,91.88,97434.0,88.2773,88.2773,88.2485,88.2581,97434.0
2024-05-29 13:50:00,91.89,91.89,91.87,91.89,278806.0,88.2677,88.2677,88.2485,88.2677,278806.0
2024-05-29 14:00:00,91.89,91.9,91.87,91.9,176697.0,88.2677,88.2773,88.2485,88.2773,176697.0
2024-05-29 14:10:00,91.9,91.92,91.87,91.89,202385.0,88.2773,88.2965,88.2485,88.2677,202385.0
2024-05-29 14:20:00,91.88,91.91,91.87,91.9,100638.0,88.2581,88.2869,88.2485,88.2773,100638.0
2024-05-29 14:30:00,91.91,91.91,91.89,91.9,67667.0,88.2869,88.2869,88.2677,88.2773,67667.0
2024-05-29 14:40:00,91.9,91.9,91.85,91.86,253769.0,88.2773,88.2773,88.2293,88.2389,253769.0
2024-05-29 14:50:00,91.86,91.87,91.84,91.85,103695.0,88.2389,88.2485,88.2197,88.2293,103695.0
2024-05-29 15:00:00,91.85,91.86,91.83,91.84,93437.0,88.2293,88.2389,88.2101,88.2197,93437.0
2024-05-29 15:10:00,91.84,91.89,91.84,91.89,301430.0,88.2197,88.2677,88.2197,88.2677,301430.0
2024-05-29 15:20:00,91.89,91.91,91.88,91.91,203099.0,88.2677,88.2869,88.2581,88.2869,203099.0
2024-05-29 15:30:00,91.91,91.91,91.89,91.91,435916.0,88.2869,88.2869,88.2677,88.2869,435916.0
2024-05-29 15:40:00,91.91,91.92,91.89,91.91,256826.0,88.2869,88.2965,88.2677,88.2869,256826.0
2024-05-29 15:50:00,91.91,91.92,91.9,91.9,319154.0,88.2869,88.2965,88.2773,88.2773,319154.0
2024-05-30 09:30:00,92.22,92.25,92.2,92.2,164447.0,88.5847,88.6135,88.5655,88.5655,164447.0
2024-05-30 09:40:00,92.2,92.23,92.18,92.2,61989.0,88.5655,88.5943,88.5463,88.5655,61989.0
2024-05-30 09:50:00,92.2,92.24,92.17,92.23,81352.0,88.5655,88.6039,88.5367,88.5943,81352.0
2024-05-30 10:00:00,92.24,92.28,92.21,92.27,83507.0,88.6039,88.6423,88.5751,88.6327,83507.0
2024-05-30 10:10:00,92.27,92.29,92.24,92.26,143108.0,88.6327,88.6519,88.6039,88.6231,143108.0
2024-05-30 10:20:00,92.27,92.27,92.24,92.26,109167.0,88.6327,88.6327,88.6039,88.6231,109167.0
2024-05-30 10:30:00,92.25,92.28,92.24,92.27,240864.0,88.6135,88.6423,88.6039,88.6327,240864.0
2024-05-30 10:40:00,92.27,92.27,92.24,92.25,31047.0,88.6327,88.6327,88.6039,88.6135,31047.0
2024-05-30 10:50:00,92.25,92.28,92.25,92.26,79429.0,88.6135,88.6423,88.6135,88.6231,79429.0
2024-05-30 11:00:00,92.26,92.31,92.26,92.29,71475.0,88.6231,88.6711,88.6231,88.6519,71475.0
2024-05-30 11:10:00,92.29,92.36,92.28,92.35,179199.0,88.6519,88.7192,88.6423,88.7096,179199.0
2024-05-30 11:20:00,92.37,92.39,92.34,92.39,71872.0,88.7288,88.748,88.7,88.748,71872.0
2024-05-30 11:30:00,92.38,92.38,92.32,92.33,57446.0,88.7384,88.7384,88.6808,88.6904,57446.0
2024-05-30 11:40:00,92.33,92.35,92.32,92.35,34366.0,88.6904,88.7096,88.6808,88.7096,34366.0
2024-05-30 11:50:00,92.35,92.38,92.35,92.36,112604.0,88.7096,88.7384,88.7096,88.7192,112604.0
2024-05-30 12:00:00,92.37,92.38,92.33,92.35,58187.0,88.7288,88.7384,88.6904,88.7096,58187.0
2024-05-30 12:10:00,92.35,92.36,92.33,92.35,52471.0,88.7096,88.7192,88.6904,88.7096,52471.0
2024-05-30 12:20:00,92.34,92.37,92.34,92.35,41197.0,88.7,88.7288,88.7,88.7096,41197.0
2024-05-30 12:30:00,92.35,92.36,92.35,92.35,20571.0,88.7096,88.7192,88.7096,88.7096,20571.0
2024-05-30 12:40:00,92.36,92.37,92.34,92.37,32732.0,88.7192,88.7288,88.7,88.7288,32732.0
2024-05-30 12:50:00,92.36,92.37,92.34,92.35,34486.0,88.7192,88.7288,88.7,88.7096,34486.0
2024-05-30 13:00:00,92.36,92.36,92.35,92.36,20978.0,88.7192,88.7192,88.7096,88.7192,20978.0
2024-05-30 13:10:00,92.36,92.37,92.35,92.37,69152.0,88.7192,88.7288,88.7096,88.7288,69152.0
2024-05-30 13:20:00,92.37,92.39,92.37,92.38,46988.0,88.7288,88.748,88.7288,88.7384,46988.0
2024-05-30 13:30:00,92.38,92.39,92.37,92.39,37289.0,88.7384,88.748,88.7288,88.748,37289.0
2024-05-30 13:40:00,92.38,92.39,92.35,92.36,19877.0,88.7384,88.748,88.7096,88.7192,19877.0
2024-05-30 13:50:00,92.36,92.37,92.35,92.37,39200.0,88.7192,88.7288,88.7096,88.7288,39200.0
2024-05-30 14:00:00,92.37,92.37,92.35,92.36,21173.0,88.7288,88.7288,88.7096,88.7192,21173.0
2024-05-30 14:10:00,92.36,92.36,92.34,92.34,99178.0,88.7192,88.7192,88.7,88.7,99178.0
2024-05-30 14:20:00,92.34,92.35,92.32,92.33,66257.0,88.7,88.7096,88.6808,88.6904,66257.0
2024-05-30 14:30:00,92.33,92.35,92.32,92.34,19629.0,88.6904,88.7096,88.6808,88.7,19629.0
2024-05-30 14:40:00,92.34,92.35,92.32,92.32,161694.0,88.7,88.7096,88.6808,88.6808,161694.0
2024-05-30 14:50:00,92.32,92.33,92.31,92.33,161705.0,88.6808,88.6904,88.6711,88.6904,161705.0
2024-05-30 15:00:00,92.32,92.33,92.28,92.31,59542.0,88.6808,88.6904,88.6423,88.6711,59542.0
2024-05-30 15:10:00,92.31,92.32,92.3,92.3,454462.0,88.6711,88.6808,88.6615,88.6615,454462.0
2024-05-30 15:20:00,92.31,92.33,92.3,92.32,264060.0,88.6711,88.6904,88.6615,88.6808,264060.0
2024-05-30 15:30:00,92.32,92.34,92.31,92.34,107500.0,88.6808,88.7,88.6711,88.7,107500.0
2024-05-30 15:40:00,92.34,92.34,92.3,92.34,263556.0,88.7,88.7,88.6615,88.7,263556.0
2024-05-30 15:50:00,92.34,92.37,92.33,92.36,667172.0,88.7,88.7288,88.6904,88.7192,667172.0
2024-05-31 09:30:00,92.66,92.69,92.62,92.67,203022.0,89.0074,89.0362,88.9689,89.017,203022.0
2024-05-31 09:40:00,92.66,92.76,92.65,92.68,261316.0,89.0074,89.1034,88.9977,89.0266,261316.0
2024-05-31 09:50:00,92.67,92.74,92.67,92.74,60273.0,89.017,89.0842,89.017,89.0842,60273.0
2024-05-31 10:00:00,92.74,92.78,92.74,92.74,197374.0,89.0842,89.1226,89.0842,89.0842,197374.0
2024-05-31 10:10:00,92.75,92.75,92.72,92.73,317874.0,89.0938,89.0938,89.065,89.0746,317874.0
2024-05-31 10:20:00,92.73,92.77,92.73,92.75,98540.0,89.0746,89.113,89.0746,89.0938,98540.0
2024-05-31 10:30:00,92.74,92.78,92.71,92.77,106147.0,89.0842,89.1226,89.0554,89.113,106147.0
2024-05-31 10:40:00,92.76,92.77,92.74,92.76,46274.0,89.1034,89.113,89.0842,89.1034,46274.0
2024-05-31 10:50:00,92.76,92.82,92.76,92.78,148761.0,89.1034,89.161,89.1034,89.1226,148761.0
2024-05-31 11:00:00,92.79,92.79,92.71,92.72,103657.0,89.1322,89.1322,89.0554,89.065,103657.0
2024-05-31 11:10:00,92.72,92.74,92.71,92.73,185864.0,89.065,89.0842,89.0554,89.0746,185864.0
2024-05-31 11:20:00,92.74,92.76,92.72,92.72,72500.0,89.0842,89.1034,89.065,89.065,72500.0
2024-05-31 11:30:00,92.72,92.73,92.65,92.67,105788.0,89.065,89.0746,88.9977,89.017,105788.0
2024-05-31 11:40:00,92.66,92.67,92.65,92.66,27433.0,89.0074,89.017,88.9977,89.0074,27433.0
2024-05-31 11:50:00,92.67,92.69,92.66,92.68,27550.0,89.017,89.0362,89.0074,89.0266,27550.0
2024-05-31 12:00:00,92.68,92.68,92.62,92.63,46182.0,89.0266,89.0266,88.9689,88.9785,46182.0
2024-05-31 12:10:00,92.63,92.68,92.62,92.68,64891.0,88.9785,89.0266,88.9689,89.0266,64891.0
2024-05-31 12:20:00,92.67,92.68,92.65,92.65,34937.0,89.017,89.0266,88.9977,88.9977,34937.0
2024-05-31 12:30:00,92.65,92.67,92.63,92.64,33339.0,88.9977,89.017,88.9785,88.9881,33339.0
2024-05-31 12:40:00,92.64,92.65,92.63,92.64,10807.0,88.9881,88.9977,88.9785,88.9881,10807.0
2024-05-31 12:50:00,92.64,92.64,92.61,92.61,44115.0,88.9881,88.9881,88.9593,88.9593,44115.0
2024-05-31 13:00:00,92.62,92.64,92.61,92.64,102633.0,88.9689,88.9881,88.9593,88.9881,102633.0
2024-05-31 13:10:00,92.63,92.64,92.62,92.63,104880.0,88.9785,88.9881,88.9689,88.9785,104880.0
2024-05-31 13:20:00,92.63,92.64,92.61,92.63,33598.0,88.9785,88.9881,88.9593,88.9785,33598.0
2024-05-31 13:30:00,92.63,92.64,92.62,92.64,35921.0,88.9785,88.9881,88.9689,88.9881,35921.0
2024-05-31 13:40:00,92.64,92.65,92.63,92.65,40823.0,88.9881,88.9977,88.9785,88.9977,40823.0
2024-05-31 13:50:00,92.65,92.66,92.64,92.66,37579.0,88.9977,89.0074,88.9881,89.0074,37579.0
2024-05-31 14:00:00,92.66,92.66,92.65,92.66,39600.0,89.0074,89.0074,88.9977,89.0074,39600.0
2024-05-31 14:10:00,92.65,92.68,92.65,92.68,53546.0,88.9977,89.0266,88.9977,89.0266,53546.0
2024-05-31 14:20:00,92.68,92.69,92.68,92.69,32102.0,89.0266,89.0362,89.0266,89.0362,32102.0
2024-05-31 14:30:00,92.69,92.69,92.67,92.68,25214.0,89.0362,89.0362,89.017,89.0266,25214.0
2024-05-31 14:40:00,92.68,92.68,92.63,92.63,35721.0,89.0266,89.0266,88.9785,88.9785,35721.0
2024-05-31 14:50:00,92.63,92.64,92.61,92.62,83169.0,88.9785,88.9881,88.9593,88.9689,83169.0
2024-05-31 15:00:00,92.63,92.66,92.62,92.66,44459.0,88.9785,89.0074,88.9689,89.0074,44459.0
2024-05-31 15:10:00,92.66,92.67,92.65,92.66,38120.0,89.0074,89.017,88.9977,89.0074,38120.0
2024-05-31 15:20:00,92.67,92.67,92.65,92.66,49109.0,89.017,89.017,88.9977,89.0074,49109.0
2024-05-31 15:30:00,92.66,92.66,92.64,92.65,48069.0,89.0074,89.0074,88.9881,88.9977,48069.0
2024-05-31 15:40:00,92.66,92.7,92.65,92.69,578492.0,89.0074,89.0458,88.9977,89.0362,578492.0
2024-05-31 15:50:00,92.69,92.8,92.68,92.8,500936.0,89.0362,89.1418,89.0266,89.1418,500936.0
2024-06-03 09:30:00,92.66,92.74,92.65,92.71,324844.0,89.2716,89.3486,89.2619,89.3197,324844.0
2024-06-03 09:40:00,92.71,92.74,92.68,92.7,147459.0,89.3197,89.3486,89.2908,89.3101,147459.0
2024-06-03 09:50:00,92.7,92.77,92.7,92.75,84076.0,89.3101,89.3775,89.3101,89.3583,84076.0
2024-06-03 10:00:00,92.8,93.09,92.76,93.05,527322.0,89.4064,89.6858,89.3679,89.6473,527322.0
2024-06-03 10:10:00,93.06,93.06,93.0,93.01,248630.0,89.6569,89.6569,89.5991,89.6088,248630.0
2024-06-03 10:20:00,93.01,93.01,92.91,92.97,110900.0,89.6088,89.6088,89.5124,89.5702,110900.0
2024-06-03 10:30:00,92.96,93.0,92.95,93.0,87251.0,89.5606,89.5991,89.5509,89.5991,87251.0
2024-06-03 10:40:00,93.0,93.04,92.99,93.01,68182.0,89.5991,89.6377,89.5895,89.6088,68182.0
2024-06-03 10:50:00,93.02,93.06,93.0,93.05,119988.0,89.6184,89.6569,89.5991,89.6473,119988.0
2024-06-03 11:00:00,93.05,93.06,93.03,93.05,55086.0,89.6473,89.6569,89.628,89.6473,55086.0
2024-06-03 11:10:00,93.05,93.09,93.04,93.07,40116.0,89.6473,89.6858,89.6377,89.6666,40116.0
2024-06-03 11:20:00,93.08,93.09,93.06,93.08,50378.0,89.6762,89.6858,89.6569,89.6762,50378.0
2024-06-03 11:30:00,93.09,93.12,93.07,93.11,33386.0,89.6858,89.7147,89.6666,89.7051,33386.0
2024-06-03 11:40:00,93.12,93.12,93.08,93.09,95356.0,89.7147,89.7147,89.6762,89.6858,95356.0
2024-06-03 11:50:00,93.09,93.11,93.08,93.08,57199.0,89.6858,89.7051,89.6762,89.6762,57199.0
2024-06-03 12:00:00,93.09,93.1,93.07,93.08,47659.0,89.6858,89.6955,89.6666,89.6762,47659.0
2024-06-03 12:10:00,93.08,93.08,93.05,93.06,28216.0,89.6762,89.6762,89.6473,89.6569,28216.0
2024-06-03 12:20:00,93.06,93.07,93.05,93.07,25873.0,89.6569,89.6666,89.6473,89.6666,25873.0
2024-06-03 12:30:00,93.06,93.08,93.06,93.07,61272.0,89.6569,89.6762,89.6569,89.6666,61272.0
2024-06-03 12:40:00,93.08,93.09,93.07,93.08,108579.0,89.6762,89.6858,89.6666,89.6762,108579.0
2024-06-03 12:50:00,93.08,93.1,93.07,93.09,36801.0,89.6762,89.6955,89.6666,89.6858,36801.0
2024-06-03 13:00:00,93.09,93.11,93.09,93.09,106851.0,89.6858,89.7051,89.6858,89.6858,106851.0
2024-06-03 13:10:00,93.09,93.12,93.09,93.12,132251.0,89.6858,89.7147,89.6858,89.7147,132251.0
2024-06-03 13:20:00,93.11,93.12,93.1,93.12,75387.0,89.7051,89.7147,89.6955,89.7147,75387.0
2024-06-03 13:30:00,93.11,93.12,93.1,93.11,10877.0,89.7051,89.7147,89.6955,89.7051,10877.0
2024-06-03 13:40:00,93.11,93.13,93.1,93.13,22639.0,89.7051,89.7244,89.6955,89.7244,22639.0
2024-06-03 13:50:00,93.13,93.13,93.12,93.13,25188.0,89.7244,89.7244,89.7147,89.7244,25188.0
2024-06-03 14:00:00,93.13,93.13,93.1,93.12,51263.0,89.7244,89.7244,89.6955,89.7147,51263.0
2024-06-03 14:10:00,93.12,93.13,93.11,93.13,92519.0,89.7147,89.7244,89.7051,89.7244,92519.0
2024-06-03 14:20:00,93.13,93.18,93.12,93.15,32667.0,89.7244,89.7725,89.7147,89.7436,32667.0
2024-06-03 14:30:00,93.16,93.16,93.13,93.14,41600.0,89.7533,89.7533,89.7244,89.734,41600.0
2024-06-03 14:40:00,93.14,93.14,93.09,93.1,90720.0,89.734,89.734,89.6858,89.6955,90720.0
2024-06-03 14:50:00,93.11,93.12,93.1,93.12,22524.0,89.7051,89.7147,89.6955,89.7147,22524.0
2024-06-03 15:00:00,93.12,93.13,93.09,93.09,38131.0,89.7147,89.7244,89.6858,89.6858,38131.0
2024-06-03 15:10:00,93.09,93.1,93.08,93.09,170012.0,89.6858,89.6955,89.6762,89.6858,170012.0
2024-06-03 15:20:00,93.08,93.1,93.08,93.09,68304.0,89.6762,89.6955,89.6762,89.6858,68304.0
2024-06-03 15:30:00,93.09,93.12,93.09,93.11,117777.0,89.6858,89.7147,89.6858,89.7051,117777.0
2024-06-03 15:40:00,93.11,93.11,93.1,93.1,248586.0,89.7051,89.7051,89.6955,89.6955,248586.0
2024-06-03 15:50:00,93.11,93.14,93.1,93.13,523269.0,89.7051,89.734,89.6955,89.7244,523269.0
2024-06-04 09:30:00,93.44,93.46,93.42,93.44,199715.0,90.023,90.0423,90.0038,90.023,199715.0
2024-06-04 09:40:00,93.45,93.51,93.44,93.5,1443024.0,90.0327,90.0905,90.023,90.0808,1443024.0
2024-06-04 09:50:00,93.5,93.52,93.47,93.51,394730.0,90.0808,90.1001,90.0519,90.0905,394730.0
2024-06-04 10:00:00,93.51,93.66,93.49,93.5,533862.0,90.0905,90.235,90.0712,90.0808,533862.0
2024-06-04 10:10:00,93.49,93.51,93.39,93.44,235667.0,90.0712,90.0905,89.9749,90.023,235667.0
2024-06-04 10:20:00,93.43,93.46,93.38,93.44,173684.0,90.0134,90.0423,89.9652,90.023,173684.0
2024-06-04 10:30:00,93.45,93.5,93.42,93.45,101141.0,90.0327,90.0808,90.0038,90.0327,101141.0
2024-06-04 10:40:00,93.45,93.47,93.44,93.47,32591.0,90.0327,90.0519,90.023,90.0519,32591.0
2024-06-04 10:50:00,93.48,93.49,93.46,93.46,44035.0,90.0616,90.0712,90.0423,90.0423,44035.0
2024-06-04 11:00:00,93.45,93.5,93.45,93.47,116250.0,90.0327,90.0808,90.0327,90.0519,116250.0
2024-06-04 11:10:00,93.47,93.49,93.46,93.48,32370.0,90.0519,90.0712,90.0423,90.0616,32370.0
2024-06-04 11:20:00,93.48,93.52,93.46,93.51,61884.0,90.0616,90.1001,90.0423,90.0905,61884.0
2024-06-04 11:30:00,93.52,93.53,93.51,93.52,43578.0,90.1001,90.1097,90.0905,90.1001,43578.0
2024-06-04 11:40:00,93.52,93.54,93.51,93.52,35059.0,90.1001,90.1194,90.0905,90.1001,35059.0
2024-06-04 11:50:00,93.53,93.58,93.52,93.56,177732.0,90.1097,90.1579,90.1001,90.1386,177732.0
2024-06-04 12:00:00,93.57,93.59,93.56,93.56,117098.0,90.1483,90.1675,90.1386,90.1386,117098.0
2024-06-04 12:10:00,93.57,93.6,93.55,93.55,807984.0,90.1483,90.1772,90.129,90.129,807984.0
2024-06-04 12:20:00,93.56,93.56,93.54,93.55,28293.0,90.1386,90.1386,90.1194,90.129,28293.0
2024-06-04 12:30:00,93.55,93.58,93.55,93.57,28229.0,90.129,90.1579,90.129,90.1483,28229.0
2024-06-04 12:40:00,93.58,93.59,93.57,93.59,18941.0,90.1579,90.1675,90.1483,90.1675,18941.0
2024-06-04 12:50:00,93.58,93.64,93.58,93.62,207013.0,90.1579,90.2157,90.1579,90.1964,207013.0
2024-06-04 13:00:00,93.62,93.62,93.6,93.62,31431.0,90.1964,90.1964,90.1772,90.1964,31431.0
2024-06-04 13:10:00,93.62,93.66,93.61,93.66,28097.0,90.1964,90.235,90.1868,90.235,28097.0
2024-06-04 13:20:00,93.66,93.69,93.65,93.69,35998.0,90.235,90.2639,90.2253,90.2639,35998.0
2024-06-04 13:30:00,93.69,93.73,93.68,93.72,200711.0,90.2639,90.3024,90.2543,90.2928,200711.0
2024-06-04 13:40:00,93.72,93.73,93.71,93.73,207852.0,90.2928,90.3024,90.2832,90.3024,207852.0
2024-06-04 13:50:00,93.73,93.73,93.67,93.69,54394.0,90.3024,90.3024,90.2446,90.2639,54394.0
2024-06-04 14:00:00,93.69,93.69,93.64,93.68,491450.0,90.2639,90.2639,90.2157,90.2543,491450.0
2024-06-04 14:10:00,93.68,93.68,93.61,93.62,87565.0,90.2543,90.2543,90.1868,90.1964,87565.0
2024-06-04 14:20:00,93.62,93.65,93.6,93.62,113608.0,90.1964,90.2253,90.1772,90.1964,113608.0
2024-06-04 14:30:00,93.62,93.63,93.58,93.59,41951.0,90.1964,90.2061,90.1579,90.1675,41951.0
2024-06-04 14:40:00,93.59,93.6,93.58,93.59,35915.0,90.1675,90.1772,90.1579,90.1675,35915.0
2024-06-04 14:50:00,93.58,93.6,93.58,93.6,126509.0,90.1579,90.1772,90.1579,90.1772,126509.0
2024-06-04 15:00:00,93.59,93.6,93.56,93.59,295524.0,90.1675,90.1772,90.1386,90.1675,295524.0
2024-06-04 15:10:00,93.6,93.62,93.59,93.61,114984.0,90.1772,90.1964,90.1675,90.1868,114984.0
2024-06-04 15:20:00,93.62,93.62,93.61,93.62,56032.0,90.1964,90.1964,90.1868,90.1964,56032.0
2024-06-04 15:30:00,93.62,93.63,93.61,93.63,156707.0,90.1964,90.2061,90.1868,90.2061,156707.0
2024-06-04 15:40:00,93.63,93.65,93.62,93.65,130578.0,90.2061,90.2253,90.1964,90.2253,130578.0
2024-06-04 15:50:00,93.65,93.65,93.63,93.64,255710.0,90.2253,90.2253,90.2061,90.2157,255710.0
2024-06-05 09:30:00,93.76,93.8,93.76,93.78,72808.0,90.3313,90.3699,90.3313,90.3506,72808.0
2024-06-05 09:40:00,93.77,93.89,93.74,93.76,459002.0,90.341,90.4566,90.3121,90.3313,459002.0
2024-06-05 09:50:00,93.76,93.97,93.75,93.9,188882.0,90.3313,90.5336,90.3217,90.4662,188882.0
2024-06-05 10:00:00,93.94,93.94,93.55,93.55,411104.0,90.5047,90.5047,90.129,90.129,411104.0
2024-06-05 10:10:00,93.55,93.56,93.49,93.51,117672.0,90.129,90.1386,90.0712,90.0905,117672.0
2024-06-05 10:20:00,93.53,93.63,93.52,93.61,177221.0,90.1097,90.2061,90.1001,90.1868,177221.0
2024-06-05 10:30:00,93.61,93.78,93.6,93.76,179522.0,90.1868,90.3506,90.1772,90.3313,179522.0
2024-06-05 10:40:00,93.75,93.75,93.69,93.69,61445.0,90.3217,90.3217,90.2639,90.2639,61445.0
2024-06-05 10:50:00,93.69,93.73,93.64,93.73,132955.0,90.2639,90.3024,90.2157,90.3024,132955.0
2024-06-05 11:00:00,93.72,93.82,93.72,93.8,107230.0,90.2928,90.3891,90.2928,90.3699,107230.0
2024-06-05 11:10:00,93.8,93.86,93.8,93.86,85101.0,90.3699,90.4277,90.3699,90.4277,85101.0
2024-06-05 11:20:00,93.85,93.92,93.81,93.91,241764.0,90.418,90.4855,90.3795,90.4758,241764.0
2024-06-05 11:30:00,93.91,93.91,93.87,93.9,75349.0,90.4758,90.4758,90.4373,90.4662,75349.0
2024-06-05 11:40:00,93.89,93.93,93.87,93.92,96815.0,90.4566,90.4951,90.4373,90.4855,96815.0
2024-06-05 11:50:00,93.91,93.92,93.86,93.88,124605.0,90.4758,90.4855,90.4277,90.4469,124605.0
2024-06-05 12:00:00,93.88,93.9,93.88,93.89,76309.0,90.4469,90.4662,90.4469,90.4566,76309.0
2024-06-05 12:10:00,93.9,93.9,93.86,93.87,24717.0,90.4662,90.4662,90.4277,90.4373,24717.0
2024-06-05 12:20:00,93.87,93.87,93.83,93.86,31418.0,90.4373,90.4373,90.3988,90.4277,31418.0
2024-06-05 12:30:00,93.85,93.89,93.85,93.89,22557.0,90.418,90.4566,90.418,90.4566,22557.0
2024-06-05 12:40:00,93.89,93.9,93.88,93.89,29748.0,90.4566,90.4662,90.4469,90.4566,29748.0
2024-06-05 12:50:00,93.88,93.89,93.85,93.86,75280.0,90.4469,90.4566,90.418,90.4277,75280.0
2024-06-05 13:00:00,93.86,93.87,93.85,93.86,25747.0,90.4277,90.4373,90.418,90.4277,25747.0
2024-06-05 13:10:00,93.86,93.87,93.85,93.85,21223.0,90.4277,90.4373,90.418,90.418,21223.0
2024-06-05 13:20:00,93.86,93.86,93.83,93.84,41095.0,90.4277,90.4277,90.3988,90.4084,41095.0
2024-06-05 13:30:00,93.84,93.85,93.83,93.84,29290.0,90.4084,90.418,90.3988,90.4084,29290.0
2024-06-05 13:40:00,93.84,93.88,93.84,93.87,112405.0,90.4084,90.4469,90.4084,90.4373,112405.0
2024-06-05 13:50:00,93.86,93.88,93.86,93.86,37471.0,90.4277,90.4469,90.4277,90.4277,37471.0
2024-06-05 14:00:00,93.85,93.89,93.85,93.87,38419.0,90.418,90.4566,90.418,90.4373,38419.0
2024-06-05 14:10:00,93.87,93.88,93.83,93.86,64084.0,90.4373,90.4469,90.3988,90.4277,64084.0
2024-06-05 14:20:00,93.86,93.9,93.85,93.9,29389.0,90.4277,90.4662,90.418,90.4662,29389.0
2024-06-05 14:30:00,93.9,93.91,93.89,93.89,60903.0,90.4662,90.4758,90.4566,90.4566,60903.0
2024-06-05 14:40:00,93.9,93.91,93.88,93.89,114005.0,90.4662,90.4758,90.4469,90.4566,114005.0
2024-06-05 14:50:00,93.9,93.92,93.88,93.91,53552.0,90.4662,90.4855,90.4469,90.4758,53552.0
2024-06-05 15:00:00,93.92,93.92,93.89,93.92,57390.0,90.4855,90.4855,90.4566,90.4855,57390.0
2024-06-05 15:10:00,93.92,93.92,93.89,93.9,67591.0,90.4855,90.4855,90.4566,90.4662,67591.0
2024-06-05 15:20:00,93.91,93.91,93.89,93.91,274002.0,90.4758,90.4758,90.4566,90.4758,274002.0
2024-06-05 15:30:00,93.91,93.93,93.9,93.93,277238.0,90.4758,90.4951,90.4662,90.4951,277238.0
2024-06-05 15:40:00,93.93,93.94,93.92,93.93,105490.0,90.4951,90.5047,90.4855,90.4951,105490.0
2024-06-05 15:50:00,93.93,93.99,93.92,93.98,412803.0,90.4951,90.5529,90.4855,90.5433,412803.0
2024-06-06 09:30:00,93.81,93.94,93.81,93.94,149610.0,90.3795,90.5047,90.3795,90.5047,149610.0
2024-06-06 09:40:00,93.94,93.98,93.91,93.91,43524.0,90.5047,90.5433,90.4758,90.4758,43524.0
2024-06-06 09:50:00,93.92,93.93,93.86,93.89,41496.0,90.4855,90.4951,90.4277,90.4566,41496.0
2024-06-06 10:00:00,93.89,93.93,93.86,93.9,97039.0,90.4566,90.4951,90.4277,90.4662,97039.0
2024-06-06 10:10:00,93.91,93.91,93.86,93.88,73377.0,90.4758,90.4758,90.4277,90.4469,73377.0
2024-06-06 10:20:00,93.89,93.89,93.8,93.81,42198.0,90.4566,90.4566,90.3699,90.3795,42198.0
2024-06-06 10:30:00,93.81,93.87,93.79,93.87,24687.0,90.3795,90.4373,90.3602,90.4373,24687.0
2024-06-06 10:40:00,93.87,93.89,93.86,93.86,27275.0,90.4373,90.4566,90.4277,90.4277,27275.0
2024-06-06 10:50:00,93.86,93.86,93.83,93.85,68356.0,90.4277,90.4277,90.3988,90.418,68356.0
2024-06-06 11:00:00,93.85,93.89,93.84,93.89,95823.0,90.418,90.4566,90.4084,90.4566,95823.0
2024-06-06 11:10:00,93.89,93.92,93.88,93.91,65475.0,90.4566,90.4855,90.4469,90.4758,65475.0
2024-06-06 11:20:00,93.92,93.95,93.89,93.94,54824.0,90.4855,90.5144,90.4566,90.5047,54824.0
2024-06-06 11:30:00,93.94,93.96,93.9,93.92,33301.0,90.5047,90.524,90.4662,90.4855,33301.0
2024-06-06 11:40:00,93.92,93.96,93.9,93.91,85187.0,90.4855,90.524,90.4662,90.4758,85187.0
2024-06-06 11:50:00,93.91,93.93,93.89,93.9,60301.0,90.4758,90.4951,90.4566,90.4662,60301.0
2024-06-06 12:00:00,93.9,93.9,93.87,93.88,22921.0,90.4662,90.4662,90.4373,90.4469,22921.0
2024-06-06 12:10:00,93.88,93.89,93.87,93.89,40087.0,90.4469,90.4566,90.4373,90.4566,40087.0
2024-06-06 12:20:00,93.89,93.94,93.88,93.93,97183.0,90.4566,90.5047,90.4469,90.4951,97183.0
2024-06-06 12:30:00,93.93,93.94,93.89,93.89,38521.0,90.4951,90.5047,90.4566,90.4566,38521.0
2024-06-06 12:40:00,93.9,93.91,93.89,93.91,19210.0,90.4662,90.4758,90.4566,90.4758,19210.0
2024-06-06 12:50:00,93.91,93.93,93.89,93.93,329162.0,90.4758,90.4951,90.4566,90.4951,329162.0
2024-06-06 13:00:00,93.93,93.94,93.91,93.93,20231.0,90.4951,90.5047,90.4758,90.4951,20231.0
2024-06-06 13:10:00,93.93,93.93,93.91,93.92,150049.0,90.4951,90.4951,90.4758,90.4855,150049.0
2024-06-06 13:20:00,93.92,93.95,93.9,93.95,47248.0,90.4855,90.5144,90.4662,90.5144,47248.0
2024-06-06 13:30:00,93.95,94.0,93.94,93.97,195342.0,90.5144,90.5625,90.5047,90.5336,195342.0
2024-06-06 13:40:00,93.96,93.97,93.94,93.95,35873.0,90.524,90.5336,90.5047,90.5144,35873.0
2024-06-06 13:50:00,93.95,93.96,93.94,93.95,109936.0,90.5144,90.524,90.5047,90.5144,109936.0
2024-06-06 14:00:00,93.95,93.98,93.95,93.98,46665.0,90.5144,90.5433,90.5144,90.5433,46665.0
2024-06-06 14:10:00,93.97,93.98,93.96,93.97,25317.0,90.5336,90.5433,90.524,90.5336,25317.0
2024-06-06 14:20:00,93.97,93.98,93.96,93.98,127117.0,90.5336,90.5433,90.524,90.5433,127117.0
2024-06-06 14:30:00,93.97,94.0,93.97,94.0,21388.0,90.5336,90.5625,90.5336,90.5625,21388.0
2024-06-06 14:40:00,94.0,94.0,93.98,93.99,54007.0,90.5625,90.5625,90.5433,90.5529,54007.0
2024-06-06 14:50:00,93.99,94.01,93.99,94.0,31469.0,90.5529,90.5722,90.5529,90.5625,31469.0
2024-06-06 15:00:00,93.99,94.0,93.99,94.0,57436.0,90.5529,90.5625,90.5529,90.5625,57436.0
2024-06-06 15:10:00,94.0,94.02,93.98,94.02,87824.0,90.5625,90.5818,90.5433,90.5818,87824.0
2024-06-06 15:20:00,94.02,94.03,93.99,93.99,53323.0,90.5818,90.5915,90.5529,90.5529,53323.0
2024-06-06 15:30:00,94.0,94.0,93.97,93.98,85348.0,90.5625,90.5625,90.5336,90.5433,85348.0
2024-06-06 15:40:00,93.98,93.99,93.95,93.96,102337.0,90.5433,90.5529,90.5144,90.524,102337.0
2024-06-06 15:50:00,93.95,93.96,93.94,93.95,263260.0,90.5144,90.524,90.5047,90.5144,263260.0
2024-06-07 09:30:00,93.14,93.16,93.03,93.06,237754.0,89.734,89.7533,89.628,89.6569,237754.0
2024-06-07 09:40:00,93.05,93.05,92.96,92.97,201826.0,89.6473,89.6473,89.5606,89.5702,201826.0
2024-06-07 09:50:00,92.97,93.04,92.96,93.0,117563.0,89.5702,89.6377,89.5606,89.5991,117563.0
2024-06-07 10:00:00,93.0,93.06,92.97,93.04,190262.0,89.5991,89.6569,89.5702,89.6377,190262.0
2024-06-07 10:10:00,93.04,93.09,93.02,93.09,139258.0,89.6377,89.6858,89.6184,89.6858,139258.0
2024-06-07 10:20:00,93.08,93.1,93.05,93.06,102105.0,89.6762,89.6955,89.6473,89.6569,102105.0
2024-06-07 10:30:00,93.06,93.1,93.04,93.06,83946.0,89.6569,89.6955,89.6377,89.6569,83946.0
2024-06-07 10:40:00,93.07,93.08,93.01,93.02,138942.0,89.6666,89.6762,89.6088,89.6184,138942.0
2024-06-07 10:50:00,93.01,93.05,92.99,93.04,137639.0,89.6088,89.6473,89.5895,89.6377,137639.0
2024-06-07 11:00:00,93.04,93.08,93.03,93.06,55468.0,89.6377,89.6762,89.628,89.6569,55468.0
2024-06-07 11:10:00,93.07,93.1,93.06,93.08,46043.0,89.6666,89.6955,89.6569,89.6762,46043.0
2024-06-07 11:20:00,93.08,93.11,93.07,93.11,65989.0,89.6762,89.7051,89.6666,89.7051,65989.0
2024-06-07 11:30:00,93.1,93.11,93.04,93.05,92403.0,89.6955,89.7051,89.6377,89.6473,92403.0
2024-06-07 11:40:00,93.05,93.08,93.04,93.08,75112.0,89.6473,89.6762,89.6377,89.6762,75112.0
2024-06-07 11:50:00,93.08,93.09,93.05,93.06,53301.0,89.6762,89.6858,89.6473,89.6569,53301.0
2024-06-07 12:00:00,93.06,93.11,93.06,93.09,59903.0,89.6569,89.7051,89.6569,89.6858,59903.0
2024-06-07 12:10:00,93.09,93.1,93.05,93.06,91129.0,89.6858,89.6955,89.6473,89.6569,91129.0
2024-06-07 12:20:00,93.06,93.09,93.04,93.09,135176.0,89.6569,89.6858,89.6377,89.6858,135176.0
2024-06-07 12:30:00,93.09,93.11,93.03,93.03,68976.0,89.6858,89.7051,89.628,89.628,68976.0
2024-06-07 12:40:00,93.04,93.06,93.03,93.05,35462.0,89.6377,89.6569,89.628,89.6473,35462.0
2024-06-07 12:50:00,93.06,93.07,93.04,93.05,75012.0,89.6569,89.6666,89.6377,89.6473,75012.0
2024-06-07 13:00:00,93.04,93.04,93.02,93.04,41096.0,89.6377,89.6377,89.6184,89.6377,41096.0
2024-06-07 13:10:00,93.04,93.04,93.02,93.02,22132.0,89.6377,89.6377,89.6184,89.6184,22132.0
2024-06-07 13:20:00,93.02,93.03,93.01,93.03,35849.0,89.6184,89.628,89.6088,89.628,35849.0
2024-06-07 13:30:00,93.03,93.03,93.02,93.03,12806.0,89.628,89.628,89.6184,89.628,12806.0
2024-06-07 13:40:00,93.03,93.03,92.99,92.99,133577.0,89.628,89.628,89.5895,89.5895,133577.0
2024-06-07 13:50:00,93.0,93.0,92.96,92.98,423157.0,89.5991,89.5991,89.5606,89.5798,423157.0
2024-06-07 14:00:00,92.98,93.0,92.97,92.98,251252.0,89.5798,89.5991,89.5702,89.5798,251252.0
2024-06-07 14:10:00,92.98,92.98,92.97,92.97,82800.0,89.5798,89.5798,89.5702,89.5702,82800.0
2024-06-07 14:20:00,92.98,92.99,92.97,92.98,60123.0,89.5798,89.5895,89.5702,89.5798,60123.0
2024-06-07 14:30:00,92.97,92.97,92.95,92.97,401149.0,89.5702,89.5702,89.5509,89.5702,401149.0
2024-06-07 14:40:00,92.97,92.99,92.95,92.98,205672.0,89.5702,89.5895,89.5509,89.5798,205672.0
2024-06-07 14:50:00,92.99,92.99,92.96,92.97,189529.0,89.5895,89.5895,89.5606,89.5702,189529.0
2024-06-07 15:00:00,92.97,93.0,92.97,92.98,149497.0,89.5702,89.5991,89.5702,89.5798,149497.0
2024-06-07 15:10:00,92.98,92.98,92.97,92.98,190318.0,89.5798,89.5798,89.5702,89.5798,190318.0
2024-06-07 15:20:00,92.97,92.98,92.96,92.97,45303.0,89.5702,89.5798,89.5606,89.5702,45303.0
2024-06-07 15:30:00,92.97,92.97,92.96,92.96,49116.0,89.5702,89.5702,89.5606,89.5606,49116.0
2024-06-07 15:40:00,92.97,92.97,92.95,92.95,163636.0,89.5702,89.5702,89.5509,89.5509,163636.0
2024-06-07 15:50:00,92.95,92.96,92.94,92.94,686460.0,89.5509,89.5606,89.5413,89.5413,686460.0
2024-06-10 09:30:00,92.78,92.8,92.75,92.78,183577.0,89.3872,89.4064,89.3583,89.3872,183577.0
2024-06-10 09:40:00,92.79,92.82,92.77,92.81,59383.0,89.3968,89.4257,89.3775,89.4161,59383.0
2024-06-10 09:50:00,92.81,92.83,92.76,92.77,75933.0,89.4161,89.4353,89.3679,89.3775,75933.0
2024-06-10 10:00:00,92.77,92.8,92.76,92.79,63839.0,89.3775,89.4064,89.3679,89.3968,63839.0
2024-06-10 10:10:00,92.8,92.81,92.78,92.8,100974.0,89.4064,89.4161,89.3872,89.4064,100974.0
2024-06-10 10:20:00,92.8,92.84,92.79,92.81,80833.0,89.4064,89.445,89.3968,89.4161,80833.0
2024-06-10 10:30:00,92.81,92.82,92.78,92.81,142321.0,89.4161,89.4257,89.3872,89.4161,142321.0
2024-06-10 10:40:00,92.81,92.81,92.77,92.77,143521.0,89.4161,89.4161,89.3775,89.3775,143521.0
2024-06-10 10:50:00,92.76,92.78,92.75,92.77,10909.0,89.3679,89.3872,89.3583,89.3775,10909.0
2024-06-10 11:00:00,92.78,92.8,92.74,92.75,30892.0,89.3872,89.4064,89.3486,89.3583,30892.0
2024-06-10 11:10:00,92.75,92.77,92.74,92.76,36119.0,89.3583,89.3775,89.3486,89.3679,36119.0
2024-06-10 11:20:00,92.76,92.8,92.75,92.78,70773.0,89.3679,89.4064,89.3583,89.3872,70773.0
2024-06-10 11:30:00,92.79,92.79,92.77,92.78,69073.0,89.3968,89.3968,89.3775,89.3872,69073.0
2024-06-10 11:40:00,92.78,92.8,92.77,92.79,65608.0,89.3872,89.4064,89.3775,89.3968,65608.0
2024-06-10 11:50:00,92.79,92.8,92.77,92.79,53331.0,89.3968,89.4064,89.3775,89.3968,53331.0
2024-06-10 12:00:00,92.79,92.8,92.75,92.77,54582.0,89.3968,89.4064,89.3583,89.3775,54582.0
2024-06-10 12:10:00,92.78,92.8,92.77,92.77,21337.0,89.3872,89.4064,89.3775,89.3775,21337.0
2024-06-10 12:20:00,92.78,92.79,92.76,92.76,23802.0,89.3872,89.3968,89.3679,89.3679,23802.0
2024-06-10 12:30:00,92.76,92.78,92.75,92.77,48609.0,89.3679,89.3872,89.3583,89.3775,48609.0
2024-06-10 12:40:00,92.76,92.78,92.74,92.74,85898.0,89.3679,89.3872,89.3486,89.3486,85898.0
2024-06-10 12:50:00,92.74,92.74,92.72,92.73,25268.0,89.3486,89.3486,89.3294,89.339,25268.0
2024-06-10 13:00:00,92.73,92.75,92.66,92.68,129644.0,89.339,89.3583,89.2716,89.2908,129644.0
2024-06-10 13:10:00,92.68,92.69,92.66,92.67,23209.0,89.2908,89.3005,89.2716,89.2812,23209.0
2024-06-10 13:20:00,92.68,92.69,92.66,92.69,17926.0,89.2908,89.3005,89.2716,89.3005,17926.0
2024-06-10 13:30:00,92.69,92.69,92.68,92.69,8056.0,89.3005,89.3005,89.2908,89.3005,8056.0
2024-06-10 13:40:00,92.68,92.69,92.67,92.69,71906.0,89.2908,89.3005,89.2812,89.3005,71906.0
2024-06-10 13:50:00,92.69,92.71,92.69,92.7,36694.0,89.3005,89.3197,89.3005,89.3101,36694.0
2024-06-10 14:00:00,92.7,92.73,92.7,92.73,40836.0,89.3101,89.339,89.3101,89.339,40836.0
2024-06-10 14:10:00,92.73,92.73,92.72,92.73,33128.0,89.339,89.339,89.3294,89.339,33128.0
2024-06-10 14:20:00,92.72,92.73,92.72,92.72,24214.0,89.3294,89.339,89.3294,89.3294,24214.0
2024-06-10 14:30:00,92.73,92.74,92.72,92.74,32163.0,89.339,89.3486,89.3294,89.3486,32163.0
2024-06-10 14:40:00,92.74,92.76,92.73,92.73,63024.0,89.3486,89.3679,89.339,89.339,63024.0
2024-06-10 14:50:00,92.73,92.75,92.73,92.75,78161.0,89.339,89.3583,89.339,89.3583,78161.0
2024-06-10 15:00:00,92.75,92.76,92.73,92.75,141737.0,89.3583,89.3679,89.339,89.3583,141737.0
2024-06-10 15:10:00,92.75,92.77,92.74,92.76,45674.0,89.3583,89.3775,89.3486,89.3679,45674.0
2024-06-10 15:20:00,92.75,92.76,92.75,92.75,80718.0,89.3583,89.3679,89.3583,89.3583,80718.0
2024-06-10 15:30:00,92.75,92.77,92.75,92.77,110847.0,89.3583,89.3775,89.3583,89.3775,110847.0
2024-06-10 15:40:00,92.77,92.77,92.75,92.75,125853.0,89.3775,89.3775,89.3583,89.3583,125853.0
2024-06-10 15:50:00,92.76,92.76,92.75,92.76,246642.0,89.3679,89.3679,89.3583,89.3679,246642.0
2024-06-11 09:30:00,92.9,92.94,92.87,92.89,101853.0,89.5028,89.5413,89.4739,89.4931,101853.0
2024-06-11 09:40:00,92.88,92.93,92.87,92.91,69708.0,89.4835,89.5317,89.4739,89.5124,69708.0
2024-06-11 09:50:00,92.91,92.93,92.91,92.92,25585.0,89.5124,89.5317,89.5124,89.522,25585.0
2024-06-11 10:00:00,92.93,92.95,92.92,92.93,17531.0,89.5317,89.5509,89.522,89.5317,17531.0
2024-06-11 10:10:00,92.93,92.94,92.88,92.92,43412.0,89.5317,89.5413,89.4835,89.522,43412.0
2024-06-11 10:20:00,92.92,92.95,92.89,92.9,109870.0,89.522,89.5509,89.4931,89.5028,109870.0
2024-06-11 10:30:00,92.9,92.91,92.88,92.9,29994.0,89.5028,89.5124,89.4835,89.5028,29994.0
2024-06-11 10:40:00,92.9,92.94,92.89,92.94,117490.0,89.5028,89.5413,89.4931,89.5413,117490.0
2024-06-11 10:50:00,92.94,92.95,92.9,92.91,38971.0,89.5413,89.5509,89.5028,89.5124,38971.0
2024-06-11 11:00:00,92.9,92.9,92.86,92.87,35219.0,89.5028,89.5028,89.4642,89.4739,35219.0
2024-06-11 11:10:00,92.87,92.91,92.86,92.91,51276.0,89.4739,89.5124,89.4642,89.5124,51276.0
2024-06-11 11:20:00,92.91,92.91,92.89,92.9,46223.0,89.5124,89.5124,89.4931,89.5028,46223.0
2024-06-11 11:30:00,92.9,92.91,92.86,92.88,31230.0,89.5028,89.5124,89.4642,89.4835,31230.0
2024-06-11 11:40:00,92.88,92.89,92.86,92.87,39077.0,89.4835,89.4931,89.4642,89.4739,39077.0
2024-06-11 11:50:00,92.87,92.9,92.86,92.89,87451.0,89.4739,89.5028,89.4642,89.4931,87451.0
2024-06-11 12:00:00,92.89,92.9,92.87,92.87,76174.0,89.4931,89.5028,89.4739,89.4739,76174.0
2024-06-11 12:10:00,92.86,92.88,92.85,92.85,29497.0,89.4642,89.4835,89.4546,89.4546,29497.0
2024-06-11 12:20:00,92.85,92.86,92.84,92.85,30685.0,89.4546,89.4642,89.445,89.4546,30685.0
2024-06-11 12:30:00,92.84,92.86,92.83,92.83,83703.0,89.445,89.4642,89.4353,89.4353,83703.0
2024-06-11 12:40:00,92.83,92.84,92.82,92.83,14977.0,89.4353,89.445,89.4257,89.4353,14977.0
2024-06-11 12:50:00,92.83,92.84,92.82,92.84,25124.0,89.4353,89.445,89.4257,89.445,25124.0
2024-06-11 13:00:00,92.84,93.08,92.83,93.05,415923.0,89.445,89.6762,89.4353,89.6473,415923.0
2024-06-11 13:10:00,93.06,93.06,93.02,93.03,103385.0,89.6569,89.6569,89.6184,89.628,103385.0
2024-06-11 13:20:00,93.03,93.05,93.03,93.05,25734.0,89.628,89.6473,89.628,89.6473,25734.0
2024-06-11 13:30:00,93.06,93.07,93.04,93.07,34587.0,89.6569,89.6666,89.6377,89.6666,34587.0
2024-06-11 13:40:00,93.07,93.14,93.06,93.13,42830.0,89.6666,89.734,89.6569,89.7244,42830.0
2024-06-11 13:50:00,93.12,93.19,93.11,93.15,118340.0,89.7147,89.7822,89.7051,89.7436,118340.0
2024-06-11 14:00:00,93.16,93.16,93.13,93.15,44666.0,89.7533,89.7533,89.7244,89.7436,44666.0
2024-06-11 14:10:00,93.15,93.19,93.14,93.19,75380.0,89.7436,89.7822,89.734,89.7822,75380.0
2024-06-11 14:20:00,93.19,93.2,93.16,93.19,118726.0,89.7822,89.7918,89.7533,89.7822,118726.0
2024-06-11 14:30:00,93.19,93.22,93.18,93.2,145244.0,89.7822,89.8111,89.7725,89.7918,145244.0
2024-06-11 14:40:00,93.2,93.21,93.19,93.2,116992.0,89.7918,89.8014,89.7822,89.7918,116992.0
2024-06-11 14:50:00,93.2,93.21,93.17,93.2,65643.0,89.7918,89.8014,89.7629,89.7918,65643.0
2024-06-11 15:00:00,93.2,93.23,93.19,93.22,273934.0,89.7918,89.8207,89.7822,89.8111,273934.0
2024-06-11 15:10:00,93.23,93.23,93.22,93.23,120439.0,89.8207,89.8207,89.8111,89.8207,120439.0
2024-06-11 15:20:00,93.23,93.26,93.22,93.26,92327.0,89.8207,89.8496,89.8111,89.8496,92327.0
2024-06-11 15:30:00,93.26,93.26,93.22,93.23,172571.0,89.8496,89.8496,89.8111,89.8207,172571.0
2024-06-11 15:40:00,93.23,93.25,93.22,93.25,114644.0,89.8207,89.84,89.8111,89.84,114644.0
2024-06-11 15:50:00,93.25,93.25,93.23,93.24,267296.0,89.84,89.84,89.8207,89.8303,267296.0
2024-06-12 09:30:00,94.08,94.1,94.04,94.08,176091.0,90.6396,90.6589,90.6011,90.6396,176091.0
2024-06-12 09:40:00,94.07,94.14,94.06,94.13,538548.0,90.63,90.6974,90.6204,90.6878,538548.0
2024-06-12 09:50:00,94.13,94.16,94.12,94.15,491032.0,90.6878,90.7167,90.6782,90.7071,491032.0
2024-06-12 10:00:00,94.15,94.17,94.09,94.11,343622.0,90.7071,90.7263,90.6493,90.6685,343622.0
2024-06-12 10:10:00,94.12,94.19,94.1,94.18,184970.0,90.6782,90.7456,90.6589,90.736,184970.0
2024-06-12 10:20:00,94.17,94.17,94.14,94.16,256238.0,90.7263,90.7263,90.6974,90.7167,256238.0
2024-06-12 10:30:00,94.16,94.24,94.16,94.2,217103.0,90.7167,90.7938,90.7167,90.7552,217103.0
2024-06-12 10:40:00,94.2,94.23,94.19,94.19,112200.0,90.7552,90.7841,90.7456,90.7456,112200.0
2024-06-12 10:50:00,94.2,94.23,94.13,94.16,166053.0,90.7552,90.7841,90.6878,90.7167,166053.0
2024-06-12 11:00:00,94.17,94.2,94.16,94.18,58692.0,90.7263,90.7552,90.7167,90.736,58692.0
2024-06-12 11:10:00,94.19,94.2,94.16,94.19,41205.0,90.7456,90.7552,90.7167,90.7456,41205.0
2024-06-12 11:20:00,94.2,94.2,94.17,94.18,127434.0,90.7552,90.7552,90.7263,90.736,127434.0
2024-06-12 11:30:00,94.19,94.23,94.17,94.21,129054.0,90.7456,90.7841,90.7263,90.7649,129054.0
2024-06-12 11:40:00,94.21,94.23,94.18,94.2,313155.0,90.7649,90.7841,90.736,90.7552,313155.0
2024-06-12 11:50:00,94.19,94.23,94.17,94.2,161477.0,90.7456,90.7841,90.7263,90.7552,161477.0
2024-06-12 12:00:00,94.2,94.21,94.17,94.21,42112.0,90.7552,90.7649,90.7263,90.7649,42112.0
2024-06-12 12:10:00,94.2,94.27,94.18,94.26,216631.0,90.7552,90.8227,90.736,90.813,216631.0
2024-06-12 12:20:00,94.26,94.28,94.22,94.26,20645.0,90.813,90.8323,90.7745,90.813,20645.0
2024-06-12 12:30:00,94.25,94.29,94.24,94.27,97576.0,90.8034,90.8419,90.7938,90.8227,97576.0
2024-06-12 12:40:00,94.27,94.29,94.25,94.29,51303.0,90.8227,90.8419,90.8034,90.8419,51303.0
2024-06-12 12:50:00,94.29,94.32,94.28,94.29,295630.0,90.8419,90.8708,90.8323,90.8419,295630.0
2024-06-12 13:00:00,94.3,94.31,94.26,94.26,50162.0,90.8516,90.8612,90.813,90.813,50162.0
2024-06-12 13:10:00,94.26,94.27,94.21,94.22,302173.0,90.813,90.8227,90.7649,90.7745,302173.0
2024-06-12 13:20:00,94.22,94.24,94.2,94.21,112034.0,90.7745,90.7938,90.7552,90.7649,112034.0
2024-06-12 13:30:00,94.2,94.23,94.2,94.22,52599.0,90.7552,90.7841,90.7552,90.7745,52599.0
2024-06-12 13:40:00,94.22,94.22,94.19,94.2,59693.0,90.7745,90.7745,90.7456,90.7552,59693.0
2024-06-12 13:50:00,94.2,94.28,94.19,94.28,246121.0,90.7552,90.8323,90.7456,90.8323,246121.0
2024-06-12 14:00:00,94.26,94.3,93.96,94.03,907679.0,90.813,90.8516,90.524,90.5915,907679.0
2024-06-12 14:10:00,94.06,94.13,94.04,94.13,78231.0,90.6204,90.6878,90.6011,90.6878,78231.0
2024-06-12 14:20:00,94.13,94.15,94.11,94.13,332829.0,90.6878,90.7071,90.6685,90.6878,332829.0
2024-06-12 14:30:00,94.13,94.19,94.05,94.11,149406.0,90.6878,90.7456,90.6107,90.6685,149406.0
2024-06-12 14:40:00,94.13,94.15,93.98,93.98,229906.0,90.6878,90.7071,90.5433,90.5433,229906.0
2024-06-12 14:50:00,93.97,94.02,93.91,93.99,493864.0,90.5336,90.5818,90.4758,90.5529,493864.0
2024-06-12 15:00:00,94.0,94.0,93.91,93.92,441387.0,90.5625,90.5625,90.4758,90.4855,441387.0
2024-06-12 15:10:00,93.92,93.97,93.91,93.94,49736.0,90.4855,90.5336,90.4758,90.5047,49736.0
2024-06-12 15:20:00,93.94,93.95,93.82,93.84,115826.0,90.5047,90.5144,90.3891,90.4084,115826.0
2024-06-12 15:30:00,93.84,93.85,93.79,93.8,91597.0,90.4084,90.418,90.3602,90.3699,91597.0
2024-06-12 15:40:00,93.8,93.81,93.75,93.77,224916.0,90.3699,90.3795,90.3217,90.341,224916.0
2024-06-12 15:50:00,93.76,93.77,93.74,93.75,424742.0,90.3313,90.341,90.3121,90.3217,424742.0
2024-06-13 09:30:00,94.18,94.21,94.13,94.2,119587.0,90.736,90.7649,90.6878,90.7552,119587.0
2024-06-13 09:40:00,94.21,94.23,94.13,94.14,82938.0,90.7649,90.7841,90.6878,90.6974,82938.0
2024-06-13 09:50:00,94.13,94.15,94.08,94.1,304789.0,90.6878,90.7071,90.6396,90.6589,304789.0
2024-06-13 10:00:00,94.11,94.19,94.11,94.18,94743.0,90.6685,90.7456,90.6685,90.736,94743.0
2024-06-13 10:10:00,94.17,94.19,94.14,94.16,113592.0,90.7263,90.7456,90.6974,90.7167,113592.0
2024-06-13 10:20:00,94.16,94.18,94.12,94.13,88137.0,90.7167,90.736,90.6782,90.6878,88137.0
2024-06-13 10:30:00,94.13,94.15,94.1,94.14,162368.0,90.6878,90.7071,90.6589,90.6974,162368.0
2024-06-13 10:40:00,94.14,94.14,94.07,94.12,86362.0,90.6974,90.6974,90.63,90.6782,86362.0
2024-06-13 10:50:00,94.13,94.16,94.11,94.14,63862.0,90.6878,90.7167,90.6685,90.6974,63862.0
2024-06-13 11:00:00,94.14,94.16,94.12,94.15,46425.0,90.6974,90.7167,90.6782,90.7071,46425.0
2024-06-13 11:10:00,94.15,94.17,94.11,94.16,29988.0,90.7071,90.7263,90.6685,90.7167,29988.0
2024-06-13 11:20:00,94.15,94.23,94.15,94.22,32554.0,90.7071,90.7841,90.7071,90.7745,32554.0
2024-06-13 11:30:00,94.21,94.29,94.2,94.26,88599.0,90.7649,90.8419,90.7552,90.813,88599.0
2024-06-13 11:40:00,94.27,94.3,94.25,94.3,57326.0,90.8227,90.8516,90.8034,90.8516,57326.0
2024-06-13 11:50:00,94.3,94.35,94.3,94.34,121420.0,90.8516,90.8997,90.8516,90.8901,121420.0
2024-06-13 12:00:00,94.33,94.38,94.31,94.37,71847.0,90.8805,90.9287,90.8612,90.919,71847.0
2024-06-13 12:10:00,94.37,94.37,94.33,94.34,69632.0,90.919,90.919,90.8805,90.8901,69632.0
2024-06-13 12:20:00,94.34,94.39,94.33,94.38,45300.0,90.8901,90.9383,90.8805,90.9287,45300.0
2024-06-13 12:30:00,94.38,94.38,94.33,94.34,40047.0,90.9287,90.9287,90.8805,90.8901,40047.0
2024-06-13 12:40:00,94.34,94.34,94.31,94.31,80243.0,90.8901,90.8901,90.8612,90.8612,80243.0
2024-06-13 12:50:00,94.31,94.35,94.3,94.33,143257.0,90.8612,90.8997,90.8516,90.8805,143257.0
2024-06-13 13:00:00,94.33,94.52,94.31,94.5,375923.0,90.8805,91.0635,90.8612,91.0443,375923.0
2024-06-13 13:10:00,94.5,94.52,94.43,94.44,48172.0,91.0443,91.0635,90.9768,90.9865,48172.0
2024-06-13 13:20:00,94.44,94.46,94.43,94.44,36257.0,90.9865,91.0057,90.9768,90.9865,36257.0
2024-06-13 13:30:00,94.45,94.45,94.38,94.4,123687.0,90.9961,90.9961,90.9287,90.9479,123687.0
2024-06-13 13:40:00,94.4,94.41,94.35,94.35,278015.0,90.9479,90.9576,90.8997,90.8997,278015.0
2024-06-13 13:50:00,94.36,94.36,94.33,94.34,221098.0,90.9094,90.9094,90.8805,90.8901,221098.0
2024-06-13 14:00:00,94.34,94.34,94.31,94.32,254875.0,90.8901,90.8901,90.8612,90.8708,254875.0
2024-06-13 14:10:00,94.33,94.34,94.32,94.34,23599.0,90.8805,90.8901,90.8708,90.8901,23599.0
2024-06-13 14:20:00,94.34,94.35,94.33,94.34,74523.0,90.8901,90.8997,90.8805,90.8901,74523.0
2024-06-13 14:30:00,94.34,94.37,94.33,94.37,144945.0,90.8901,90.919,90.8805,90.919,144945.0
2024-06-13 14:40:00,94.36,94.39,94.36,94.38,25669.0,90.9094,90.9383,90.9094,90.9287,25669.0
2024-06-13 14:50:00,94.37,94.43,94.37,94.4,56719.0,90.919,90.9768,90.919,90.9479,56719.0
2024-06-13 15:00:00,94.4,94.41,94.38,94.39,38947.0,90.9479,90.9576,90.9287,90.9383,38947.0
2024-06-13 15:10:00,94.4,94.41,94.38,94.38,53489.0,90.9479,90.9576,90.9287,90.9287,53489.0
2024-06-13 15:20:00,94.39,94.4,94.36,94.38,120277.0,90.9383,90.9479,90.9094,90.9287,120277.0
2024-06-13 15:30:00,94.37,94.39,94.36,94.38,70572.0,90.919,90.9383,90.9094,90.9287,70572.0
2024-06-13 15:40:00,94.38,94.4,94.37,94.39,93925.0,90.9287,90.9479,90.919,90.9383,93925.0
2024-06-13 15:50:00,94.39,94.41,94.38,94.38,833348.0,90.9383,90.9576,90.9287,90.9287,833348.0
2024-06-14 09:30:00,94.51,94.55,94.46,94.52,313307.0,91.0539,91.0924,91.0057,91.0635,313307.0
2024-06-14 09:40:00,94.53,94.6,94.52,94.56,421670.0,91.0732,91.1406,91.0635,91.1021,421670.0
2024-06-14 09:50:00,94.55,94.61,94.52,94.6,367976.0,91.0924,91.1502,91.0635,91.1406,367976.0
2024-06-14 10:00:00,94.59,94.69,94.59,94.64,217387.0,91.131,91.2273,91.131,91.1791,217387.0
2024-06-14 10:10:00,94.63,94.63,94.53,94.62,151924.0,91.1695,91.1695,91.0732,91.1599,151924.0
2024-06-14 10:20:00,94.62,94.66,94.57,94.59,257215.0,91.1599,91.1984,91.1117,91.131,257215.0
2024-06-14 10:30:00,94.59,94.64,94.58,94.63,234170.0,91.131,91.1791,91.1213,91.1695,234170.0
2024-06-14 10:40:00,94.63,94.64,94.55,94.59,162286.0,91.1695,91.1791,91.0924,91.131,162286.0
2024-06-14 10:50:00,94.59,94.61,94.54,94.61,106194.0,91.131,91.1502,91.0828,91.1502,106194.0
2024-06-14 11:00:00,94.61,94.63,94.59,94.61,83839.0,91.1502,91.1695,91.131,91.1502,83839.0
2024-06-14 11:10:00,94.61,94.66,94.6,94.61,274446.0,91.1502,91.1984,91.1406,91.1502,274446.0
2024-06-14 11:20:00,94.6,94.61,94.55,94.56,19777.0,91.1406,91.1502,91.0924,91.1021,19777.0
2024-06-14 11:30:00,94.56,94.62,94.54,94.6,91075.0,91.1021,91.1599,91.0828,91.1406,91075.0
2024-06-14 11:40:00,94.6,94.63,94.55,94.56,93050.0,91.1406,91.1695,91.0924,91.1021,93050.0
2024-06-14 11:50:00,94.56,94.57,94.53,94.56,71176.0,91.1021,91.1117,91.0732,91.1021,71176.0
2024-06-14 12:00:00,94.56,94.57,94.53,94.56,80798.0,91.1021,91.1117,91.0732,91.1021,80798.0
2024-06-14 12:10:00,94.55,94.56,94.51,94.55,199596.0,91.0924,91.1021,91.0539,91.0924,199596.0
2024-06-14 12:20:00,94.55,94.58,94.53,94.57,48557.0,91.0924,91.1213,91.0732,91.1117,48557.0
2024-06-14 12:30:00,94.58,94.58,94.55,94.57,22590.0,91.1213,91.1213,91.0924,91.1117,22590.0
2024-06-14 12:40:00,94.56,94.57,94.54,94.56,60834.0,91.1021,91.1117,91.0828,91.1021,60834.0
2024-06-14 12:50:00,94.55,94.55,94.49,94.5,72013.0,91.0924,91.0924,91.0346,91.0443,72013.0
2024-06-14 13:00:00,94.5,94.5,94.47,94.49,100973.0,91.0443,91.0443,91.0154,91.0346,100973.0
2024-06-14 13:10:00,94.5,94.51,94.49,94.5,47763.0,91.0443,91.0539,91.0346,91.0443,47763.0
2024-06-14 13:20:00,94.51,94.54,94.49,94.54,96977.0,91.0539,91.0828,91.0346,91.0828,96977.0
2024-06-14 13:30:00,94.54,94.55,94.53,94.54,74269.0,91.0828,91.0924,91.0732,91.0828,74269.0
2024-06-14 13:40:00,94.54,94.57,94.53,94.54,49817.0,91.0828,91.1117,91.0732,91.0828,49817.0
2024-06-14 13:50:00,94.54,94.55,94.53,94.54,41179.0,91.0828,91.0924,91.0732,91.0828,41179.0
2024-06-14 14:00:00,94.54,94.54,94.52,94.53,43392.0,91.0828,91.0828,91.0635,91.0732,43392.0
2024-06-14 14:10:00,94.53,94.54,94.52,94.52,37519.0,91.0732,91.0828,91.0635,91.0635,37519.0
2024-06-14 14:20:00,94.53,94.55,94.52,94.55,77212.0,91.0732,91.0924,91.0635,91.0924,77212.0
2024-06-14 14:30:00,94.55,94.55,94.53,94.53,56086.0,91.0924,91.0924,91.0732,91.0732,56086.0
2024-06-14 14:40:00,94.53,94.55,94.52,94.55,65505.0,91.0732,91.0924,91.0635,91.0924,65505.0
2024-06-14 14:50:00,94.55,94.57,94.55,94.56,55336.0,91.0924,91.1117,91.0924,91.1021,55336.0
2024-06-14 15:00:00,94.57,94.57,94.54,94.55,46980.0,91.1117,91.1117,91.0828,91.0924,46980.0
2024-06-14 15:10:00,94.54,94.58,94.53,94.57,89883.0,91.0828,91.1213,91.0732,91.1117,89883.0
2024-06-14 15:20:00,94.57,94.6,94.56,94.59,161682.0,91.1117,91.1406,91.1021,91.131,161682.0
2024-06-14 15:30:00,94.6,94.61,94.59,94.59,77562.0,91.1406,91.1502,91.131,91.131,77562.0
2024-06-14 15:40:00,94.59,94.6,94.58,94.59,189042.0,91.131,91.1406,91.1213,91.131,189042.0
2024-06-14 15:50:00,94.6,94.6,94.58,94.59,369936.0,91.1406,91.1406,91.1213,91.131,369936.0
2024-06-17 09:30:00,94.13,94.18,94.12,94.12,189697.0,90.6878,90.736,90.6782,90.6782,189697.0
2024-06-17 09:40:00,94.12,94.13,94.04,94.06,143301.0,90.6782,90.6878,90.6011,90.6204,143301.0
2024-06-17 09:50:00,94.06,94.09,94.05,94.09,49272.0,90.6204,90.6493,90.6107,90.6493,49272.0
2024-06-17 10:00:00,94.09,94.1,94.04,94.04,218494.0,90.6493,90.6589,90.6011,90.6011,218494.0
2024-06-17 10:10:00,94.05,94.07,94.04,94.06,107138.0,90.6107,90.63,90.6011,90.6204,107138.0
2024-06-17 10:20:00,94.06,94.11,94.05,94.09,53949.0,90.6204,90.6685,90.6107,90.6493,53949.0
2024-06-17 10:30:00,94.09,94.11,94.06,94.08,132439.0,90.6493,90.6685,90.6204,90.6396,132439.0
2024-06-17 10:40:00,94.08,94.08,94.05,94.06,67903.0,90.6396,90.6396,90.6107,90.6204,67903.0
2024-06-17 10:50:00,94.06,94.09,94.06,94.09,34886.0,90.6204,90.6493,90.6204,90.6493,34886.0
2024-06-17 11:00:00,94.08,94.11,94.07,94.08,76982.0,90.6396,90.6685,90.63,90.6396,76982.0
2024-06-17 11:10:00,94.08,94.09,94.05,94.06,46424.0,90.6396,90.6493,90.6107,90.6204,46424.0
2024-06-17 11:20:00,94.06,94.09,94.05,94.08,51843.0,90.6204,90.6493,90.6107,90.6396,51843.0
2024-06-17 11:30:00,94.08,94.09,94.02,94.03,88203.0,90.6396,90.6493,90.5818,90.5915,88203.0
2024-06-17 11:40:00,94.03,94.07,94.02,94.06,28683.0,90.5915,90.63,90.5818,90.6204,28683.0
2024-06-17 11:50:00,94.06,94.09,94.05,94.08,29304.0,90.6204,90.6493,90.6107,90.6396,29304.0
2024-06-17 12:00:00,94.09,94.14,94.08,94.13,34490.0,90.6493,90.6974,90.6396,90.6878,34490.0
2024-06-17 12:10:00,94.14,94.16,94.13,94.14,81877.0,90.6974,90.7167,90.6878,90.6974,81877.0
2024-06-17 12:20:00,94.14,94.17,94.13,94.16,55589.0,90.6974,90.7263,90.6878,90.7167,55589.0
2024-06-17 12:30:00,94.16,94.18,94.15,94.18,57133.0,90.7167,90.736,90.7071,90.736,57133.0
2024-06-17 12:40:00,94.17,94.18,94.14,94.15,29210.0,90.7263,90.736,90.6974,90.7071,29210.0
2024-06-17 12:50:00,94.15,94.17,94.14,94.15,51682.0,90.7071,90.7263,90.6974,90.7071,51682.0
2024-06-17 13:00:00,94.14,94.16,94.13,94.15,33195.0,90.6974,90.7167,90.6878,90.7071,33195.0
2024-06-17 13:10:00,94.15,94.16,94.14,94.14,20710.0,90.7071,90.7167,90.6974,90.6974,20710.0
2024-06-17 13:20:00,94.15,94.15,94.14,94.15,23867.0,90.7071,90.7071,90.6974,90.7071,23867.0
2024-06-17 13:30:00,94.15,94.15,94.14,94.15,84842.0,90.7071,90.7071,90.6974,90.7071,84842.0
2024-06-17 13:40:00,94.15,94.18,94.15,94.18,39101.0,90.7071,90.736,90.7071,90.736,39101.0
2024-06-17 13:50:00,94.17,94.21,94.17,94.2,31277.0,90.7263,90.7649,90.7263,90.7552,31277.0
2024-06-17 14:00:00,94.2,94.22,94.17,94.22,55954.0,90.7552,90.7745,90.7263,90.7745,55954.0
2024-06-17 14:10:00,94.22,94.22,94.18,94.18,32394.0,90.7745,90.7745,90.736,90.736,32394.0
2024-06-17 14:20:00,94.18,94.18,94.16,94.18,50594.0,90.736,90.736,90.7167,90.736,50594.0
2024-06-17 14:30:00,94.18,94.18,94.17,94.17,22755.0,90.736,90.736,90.7263,90.7263,22755.0
2024-06-17 14:40:00,94.18,94.18,94.16,94.16,41683.0,90.736,90.736,90.7167,90.7167,41683.0
2024-06-17 14:50:00,94.17,94.17,94.13,94.14,34339.0,90.7263,90.7263,90.6878,90.6974,34339.0
2024-06-17 15:00:00,94.14,94.16,94.12,94.13,247732.0,90.6974,90.7167,90.6782,90.6878,247732.0
2024-06-17 15:10:00,94.12,94.14,94.11,94.14,107544.0,90.6782,90.6974,90.6685,90.6974,107544.0
2024-06-17 15:20:00,94.13,94.14,94.11,94.12,385557.0,90.6878,90.6974,90.6685,90.6782,385557.0
2024-06-17 15:30:00,94.12,94.15,94.11,94.14,192635.0,90.6782,90.7071,90.6685,90.6974,192635.0
2024-06-17 15:40:00,94.14,94.15,94.13,94.14,111801.0,90.6974,90.7071,90.6878,90.6974,111801.0
2024-06-17 15:50:00,94.14,94.16,94.13,94.15,375546.0,90.6974,90.7167,90.6878,90.7071,375546.0
2024-06-18 09:30:00,94.32,94.4,94.32,94.36,197404.0,90.8708,90.9479,90.8708,90.9094,197404.0
2024-06-18 09:40:00,94.36,94.38,94.33,94.36,115196.0,90.9094,90.9287,90.8805,90.9094,115196.0
2024-06-18 09:50:00,94.35,94.39,94.35,94.37,84700.0,90.8997,90.9383,90.8997,90.919,84700.0
2024-06-18 10:00:00,94.37,94.37,94.31,94.32,72367.0,90.919,90.919,90.8612,90.8708,72367.0
2024-06-18 10:10:00,94.33,94.33,94.29,94.3,86832.0,90.8805,90.8805,90.8419,90.8516,86832.0
2024-06-18 10:20:00,94.29,94.36,94.28,94.36,134065.0,90.8419,90.9094,90.8323,90.9094,134065.0
2024-06-18 10:30:00,94.36,94.39,94.35,94.38,74091.0,90.9094,90.9383,90.8997,90.9287,74091.0
2024-06-18 10:40:00,94.38,94.38,94.35,94.36,87369.0,90.9287,90.9287,90.8997,90.9094,87369.0
2024-06-18 10:50:00,94.35,94.37,94.34,94.36,45458.0,90.8997,90.919,90.8901,90.9094,45458.0
2024-06-18 11:00:00,94.36,94.37,94.33,94.35,71008.0,90.9094,90.919,90.8805,90.8997,71008.0
2024-06-18 11:10:00,94.35,94.43,94.35,94.43,30856.0,90.8997,90.9768,90.8997,90.9768,30856.0
2024-06-18 11:20:00,94.43,94.44,94.39,94.42,44725.0,90.9768,90.9865,90.9383,90.9672,44725.0
2024-06-18 11:30:00,94.42,94.47,94.41,94.46,306464.0,90.9672,91.0154,90.9576,91.0057,306464.0
2024-06-18 11:40:00,94.45,94.53,94.45,94.5,63021.0,90.9961,91.0732,90.9961,91.0443,63021.0
2024-06-18 11:50:00,94.5,94.51,94.48,94.49,28761.0,91.0443,91.0539,91.025,91.0346,28761.0
2024-06-18 12:00:00,94.48,94.5,94.46,94.5,312688.0,91.025,91.0443,91.0057,91.0443,312688.0
2024-06-18 12:10:00,94.5,94.53,94.49,94.5,112320.0,91.0443,91.0732,91.0346,91.0443,112320.0
2024-06-18 12:20:00,94.51,94.54,94.5,94.53,84213.0,91.0539,91.0828,91.0443,91.0732,84213.0
2024-06-18 12:30:00,94.54,94.59,94.53,94.58,64736.0,91.0828,91.131,91.0732,91.1213,64736.0
2024-06-18 12:40:00,94.58,94.59,94.55,94.56,477322.0,91.1213,91.131,91.0924,91.1021,477322.0
2024-06-18 12:50:00,94.56,94.56,94.52,94.52,188554.0,91.1021,91.1021,91.0635,91.0635,188554.0
2024-06-18 13:00:00,94.53,94.68,94.53,94.56,381700.0,91.0732,91.2177,91.0732,91.1021,381700.0
2024-06-18 13:10:00,94.55,94.56,94.5,94.56,82522.0,91.0924,91.1021,91.0443,91.1021,82522.0
2024-06-18 13:20:00,94.56,94.57,94.52,94.55,109355.0,91.1021,91.1117,91.0635,91.0924,109355.0
2024-06-18 13:30:00,94.54,94.56,94.52,94.56,19779.0,91.0828,91.1021,91.0635,91.1021,19779.0
2024-06-18 13:40:00,94.56,94.58,94.55,94.56,23629.0,91.1021,91.1213,91.0924,91.1021,23629.0
2024-06-18 13:50:00,94.56,94.56,94.51,94.51,24109.0,91.1021,91.1021,91.0539,91.0539,24109.0
2024-06-18 14:00:00,94.52,94.52,94.51,94.52,21904.0,91.0635,91.0635,91.0539,91.0635,21904.0
2024-06-18 14:10:00,94.52,94.52,94.49,94.5,216398.0,91.0635,91.0635,91.0346,91.0443,216398.0
2024-06-18 14:20:00,94.49,94.51,94.49,94.5,60932.0,91.0346,91.0539,91.0346,91.0443,60932.0
2024-06-18 14:30:00,94.5,94.54,94.49,94.54,37148.0,91.0443,91.0828,91.0346,91.0828,37148.0
2024-06-18 14:40:00,94.54,94.57,94.53,94.55,39189.0,91.0828,91.1117,91.0732,91.0924,39189.0
2024-06-18 14:50:00,94.56,94.59,94.55,94.58,52219.0,91.1021,91.131,91.0924,91.1213,52219.0
2024-06-18 15:00:00,94.58,94.59,94.56,94.56,71814.0,91.1213,91.131,91.1021,91.1021,71814.0
2024-06-18 15:10:00,94.56,94.57,94.56,94.56,41848.0,91.1021,91.1117,91.1021,91.1021,41848.0
2024-06-18 15:20:00,94.56,94.57,94.53,94.54,39350.0,91.1021,91.1117,91.0732,91.0828,39350.0
2024-06-18 15:30:00,94.54,94.55,94.53,94.55,132250.0,91.0828,91.0924,91.0732,91.0924,132250.0
2024-06-18 15:40:00,94.55,94.58,94.55,94.57,250730.0,91.0924,91.1213,91.0924,91.1117,250730.0
2024-06-18 15:50:00,94.56,94.58,94.56,94.57,297079.0,91.1021,91.1213,91.1021,91.1117,297079.0
2024-06-20 09:30:00,94.1,94.11,94.05,94.09,141289.0,90.6589,90.6685,90.6107,90.6493,141289.0
2024-06-20 09:40:00,94.09,94.15,94.09,94.15,48091.0,90.6493,90.7071,90.6493,90.7071,48091.0
2024-06-20 09:50:00,94.15,94.19,94.14,94.15,66392.0,90.7071,90.7456,90.6974,90.7071,66392.0
2024-06-20 10:00:00,94.15,94.18,94.13,94.14,113353.0,90.7071,90.736,90.6878,90.6974,113353.0
2024-06-20 10:10:00,94.14,94.18,94.12,94.18,62023.0,90.6974,90.736,90.6782,90.736,62023.0
2024-06-20 10:20:00,94.17,94.18,94.13,94.14,78051.0,90.7263,90.736,90.6878,90.6974,78051.0
2024-06-20 10:30:00,94.14,94.16,94.14,94.14,168010.0,90.6974,90.7167,90.6974,90.6974,168010.0
2024-06-20 10:40:00,94.14,94.15,94.1,94.13,128098.0,90.6974,90.7071,90.6589,90.6878,128098.0
2024-06-20 10:50:00,94.12,94.16,94.12,94.14,190447.0,90.6782,90.7167,90.6782,90.6974,190447.0
2024-06-20 11:00:00,94.15,94.17,94.13,94.17,91430.0,90.7071,90.7263,90.6878,90.7263,91430.0
2024-06-20 11:10:00,94.17,94.23,94.17,94.23,54983.0,90.7263,90.7841,90.7263,90.7841,54983.0
2024-06-20 11:20:00,94.22,94.24,94.21,94.23,47650.0,90.7745,90.7938,90.7649,90.7841,47650.0
2024-06-20 11:30:00,94.23,94.23,94.21,94.22,33192.0,90.7841,90.7841,90.7649,90.7745,33192.0
2024-06-20 11:40:00,94.22,94.23,94.2,94.2,44038.0,90.7745,90.7841,90.7552,90.7552,44038.0
2024-06-20 11:50:00,94.2,94.21,94.15,94.15,79860.0,90.7552,90.7649,90.7071,90.7071,79860.0
2024-06-20 12:00:00,94.16,94.21,94.15,94.21,58430.0,90.7167,90.7649,90.7071,90.7649,58430.0
2024-06-20 12:10:00,94.21,94.23,94.2,94.22,154154.0,90.7649,90.7841,90.7552,90.7745,154154.0
2024-06-20 12:20:00,94.22,94.24,94.22,94.22,36902.0,90.7745,90.7938,90.7745,90.7745,36902.0
2024-06-20 12:30:00,94.23,94.24,94.21,94.23,122582.0,90.7841,90.7938,90.7649,90.7841,122582.0
2024-06-20 12:40:00,94.24,94.24,94.22,94.24,38082.0,90.7938,90.7938,90.7745,90.7938,38082.0
2024-06-20 12:50:00,94.24,94.24,94.22,94.23,36302.0,90.7938,90.7938,90.7745,90.7841,36302.0
2024-06-20 13:00:00,94.23,94.28,94.23,94.26,91929.0,90.7841,90.8323,90.7841,90.813,91929.0
2024-06-20 13:10:00,94.26,94.29,94.25,94.28,22880.0,90.813,90.8419,90.8034,90.8323,22880.0
2024-06-20 13:20:00,94.28,94.32,94.28,94.3,24501.0,90.8323,90.8708,90.8323,90.8516,24501.0
2024-06-20 13:30:00,94.31,94.31,94.29,94.29,30349.0,90.8612,90.8612,90.8419,90.8419,30349.0
2024-06-20 13:40:00,94.3,94.3,94.28,94.3,25238.0,90.8516,90.8516,90.8323,90.8516,25238.0
2024-06-20 13:50:00,94.29,94.3,94.27,94.3,34083.0,90.8419,90.8516,90.8227,90.8516,34083.0
2024-06-20 14:00:00,94.3,94.31,94.29,94.29,28005.0,90.8516,90.8612,90.8419,90.8419,28005.0
2024-06-20 14:10:00,94.29,94.31,94.29,94.31,57192.0,90.8419,90.8612,90.8419,90.8612,57192.0
2024-06-20 14:20:00,94.31,94.36,94.3,94.35,60758.0,90.8612,90.9094,90.8516,90.8997,60758.0
2024-06-20 14:30:00,94.34,94.35,94.33,94.34,22601.0,90.8901,90.8997,90.8805,90.8901,22601.0
2024-06-20 14:40:00,94.34,94.34,94.31,94.32,20400.0,90.8901,90.8901,90.8612,90.8708,20400.0
2024-06-20 14:50:00,94.31,94.34,94.31,94.33,99622.0,90.8612,90.8901,90.8612,90.8805,99622.0
2024-06-20 15:00:00,94.33,94.35,94.33,94.34,71864.0,90.8805,90.8997,90.8805,90.8901,71864.0
2024-06-20 15:10:00,94.34,94.35,94.34,94.34,84515.0,90.8901,90.8997,90.8901,90.8901,84515.0
2024-06-20 15:20:00,94.34,94.35,94.34,94.35,57109.0,90.8901,90.8997,90.8901,90.8997,57109.0
2024-06-20 15:30:00,94.34,94.35,94.32,94.33,273021.0,90.8901,90.8997,90.8708,90.8805,273021.0
2024-06-20 15:40:00,94.33,94.34,94.32,94.34,49974.0,90.8805,90.8901,90.8708,90.8901,49974.0
2024-06-20 15:50:00,94.34,94.34,94.31,94.31,279423.0,90.8901,90.8901,90.8612,90.8612,279423.0
2024-06-21 09:30:00,94.51,94.59,94.5,94.58,149814.0,91.0539,91.131,91.0443,91.1213,149814.0
2024-06-21 09:40:00,94.58,94.6,94.34,94.45,332739.0,91.1213,91.1406,90.8901,90.9961,332739.0
2024-06-21 09:50:00,94.45,94.47,94.39,94.39,79712.0,90.9961,91.0154,90.9383,90.9383,79712.0
2024-06-21 10:00:00,94.39,94.39,94.29,94.31,189187.0,90.9383,90.9383,90.8419,90.8612,189187.0
2024-06-21 10:10:00,94.32,94.35,94.3,94.34,117580.0,90.8708,90.8997,90.8516,90.8901,117580.0
2024-06-21 10:20:00,94.34,94.37,94.28,94.31,92459.0,90.8901,90.919,90.8323,90.8612,92459.0
2024-06-21 10:30:00,94.31,94.31,94.22,94.27,92534.0,90.8612,90.8612,90.7745,90.8227,92534.0
2024-06-21 10:40:00,94.27,94.27,94.18,94.2,92677.0,90.8227,90.8227,90.736,90.7552,92677.0
2024-06-21 10:50:00,94.2,94.25,94.19,94.23,127691.0,90.7552,90.8034,90.7456,90.7841,127691.0
2024-06-21 11:00:00,94.23,94.27,94.22,94.25,145215.0,90.7841,90.8227,90.7745,90.8034,145215.0
2024-06-21 11:10:00,94.25,94.26,94.24,94.25,121320.0,90.8034,90.813,90.7938,90.8034,121320.0
2024-06-21 11:20:00,94.25,94.25,94.22,94.23,96358.0,90.8034,90.8034,90.7745,90.7841,96358.0
2024-06-21 11:30:00,94.23,94.27,94.22,94.23,77394.0,90.7841,90.8227,90.7745,90.7841,77394.0
2024-06-21 11:40:00,94.23,94.26,94.22,94.23,120941.0,90.7841,90.813,90.7745,90.7841,120941.0
2024-06-21 11:50:00,94.22,94.25,94.22,94.23,45474.0,90.7745,90.8034,90.7745,90.7841,45474.0
2024-06-21 12:00:00,94.23,94.25,94.21,94.25,64247.0,90.7841,90.8034,90.7649,90.8034,64247.0
2024-06-21 12:10:00,94.24,94.29,94.24,94.29,48545.0,90.7938,90.8419,90.7938,90.8419,48545.0
2024-06-21 12:20:00,94.29,94.29,94.28,94.28,28151.0,90.8419,90.8419,90.8323,90.8323,28151.0
2024-06-21 12:30:00,94.28,94.29,94.28,94.29,18624.0,90.8323,90.8419,90.8323,90.8419,18624.0
2024-06-21 12:40:00,94.29,94.31,94.28,94.29,69336.0,90.8419,90.8612,90.8323,90.8419,69336.0
2024-06-21 12:50:00,94.29,94.3,94.28,94.29,37160.0,90.8419,90.8516,90.8323,90.8419,37160.0
2024-06-21 13:00:00,94.29,94.29,94.28,94.29,17303.0,90.8419,90.8419,90.8323,90.8419,17303.0
2024-06-21 13:10:00,94.29,94.29,94.27,94.29,42222.0,90.8419,90.8419,90.8227,90.8419,42222.0
2024-06-21 13:20:00,94.29,94.29,94.27,94.28,15834.0,90.8419,90.8419,90.8227,90.8323,15834.0
2024-06-21 13:30:00,94.27,94.3,94.27,94.29,134792.0,90.8227,90.8516,90.8227,90.8419,134792.0
2024-06-21 13:40:00,94.29,94.29,94.28,94.29,31736.0,90.8419,90.8419,90.8323,90.8419,31736.0
2024-06-21 13:50:00,94.29,94.32,94.28,94.32,83536.0,90.8419,90.8708,90.8323,90.8708,83536.0
2024-06-21 14:00:00,94.32,94.32,94.3,94.31,40923.0,90.8708,90.8708,90.8516,90.8612,40923.0
2024-06-21 14:10:00,94.3,94.31,94.29,94.3,33348.0,90.8516,90.8612,90.8419,90.8516,33348.0
2024-06-21 14:20:00,94.31,94.31,94.3,94.31,48504.0,90.8612,90.8612,90.8516,90.8612,48504.0
2024-06-21 14:30:00,94.31,94.32,94.3,94.31,26420.0,90.8612,90.8708,90.8516,90.8612,26420.0
2024-06-21 14:40:00,94.31,94.32,94.3,94.32,40154.0,90.8612,90.8708,90.8516,90.8708,40154.0
2024-06-21 14:50:00,94.31,94.32,94.3,94.32,49603.0,90.8612,90.8708,90.8516,90.8708,49603.0
2024-06-21 15:00:00,94.31,94.35,94.31,94.34,76916.0,90.8612,90.8997,90.8612,90.8901,76916.0
2024-06-21 15:10:00,94.34,94.35,94.33,94.34,86454.0,90.8901,90.8997,90.8805,90.8901,86454.0
2024-06-21 15:20:00,94.34,94.36,94.33,94.36,402494.0,90.8901,90.9094,90.8805,90.9094,402494.0
2024-06-21 15:30:00,94.36,94.36,94.32,94.33,125352.0,90.9094,90.9094,90.8708,90.8805,125352.0
2024-06-21 15:40:00,94.33,94.33,94.32,94.33,110071.0,90.8805,90.8805,90.8708,90.8805,110071.0
2024-06-21 15:50:00,94.33,94.36,94.32,94.34,269613.0,90.8805,90.9094,90.8708,90.8901,269613.0
2024-06-24 09:30:00,94.37,94.37,94.3,94.3,264008.0,90.919,90.919,90.8516,90.8516,264008.0
2024-06-24 09:40:00,94.31,94.35,94.3,94.33,343615.0,90.8612,90.8997,90.8516,90.8805,343615.0
2024-06-24 09:50:00,94.33,94.36,94.33,94.34,51792.0,90.8805,90.9094,90.8805,90.8901,51792.0
2024-06-24 10:00:00,94.34,94.39,94.33,94.39,52223.0,90.8901,90.9383,90.8805,90.9383,52223.0
2024-06-24 10:10:00,94.4,94.4,94.32,94.33,41841.0,90.9479,90.9479,90.8708,90.8805,41841.0
2024-06-24 10:20:00,94.33,94.36,94.32,94.33,84651.0,90.8805,90.9094,90.8708,90.8805,84651.0
2024-06-24 10:30:00,94.33,94.36,94.32,94.34,50411.0,90.8805,90.9094,90.8708,90.8901,50411.0
2024-06-24 10:40:00,94.33,94.36,94.29,94.31,48929.0,90.8805,90.9094,90.8419,90.8612,48929.0
2024-06-24 10:50:00,94.3,94.31,94.25,94.26,59954.0,90.8516,90.8612,90.8034,90.813,59954.0
2024-06-24 11:00:00,94.26,94.29,94.25,94.29,50010.0,90.813,90.8419,90.8034,90.8419,50010.0
2024-06-24 11:10:00,94.28,94.3,94.27,94.28,34137.0,90.8323,90.8516,90.8227,90.8323,34137.0
2024-06-24 11:20:00,94.27,94.27,94.26,94.26,90504.0,90.8227,90.8227,90.813,90.813,90504.0
2024-06-24 11:30:00,94.27,94.29,94.24,94.25,51833.0,90.8227,90.8419,90.7938,90.8034,51833.0
2024-06-24 11:40:00,94.25,94.26,94.23,94.23,17557.0,90.8034,90.813,90.7841,90.7841,17557.0
2024-06-24 11:50:00,94.23,94.29,94.22,94.27,56788.0,90.7841,90.8419,90.7745,90.8227,56788.0
2024-06-24 12:00:00,94.27,94.27,94.24,94.25,23195.0,90.8227,90.8227,90.7938,90.8034,23195.0
2024-06-24 12:10:00,94.24,94.26,94.22,94.23,62716.0,90.7938,90.813,90.7745,90.7841,62716.0
2024-06-24 12:20:00,94.23,94.27,94.22,94.25,47549.0,90.7841,90.8227,90.7745,90.8034,47549.0
2024-06-24 12:30:00,94.26,94.29,94.25,94.28,39236.0,90.813,90.8419,90.8034,90.8323,39236.0
2024-06-24 12:40:00,94.28,94.3,94.27,94.29,31269.0,90.8323,90.8516,90.8227,90.8419,31269.0
2024-06-24 12:50:00,94.29,94.3,94.27,94.3,30245.0,90.8419,90.8516,90.8227,90.8516,30245.0
2024-06-24 13:00:00,94.3,94.32,94.28,94.32,23178.0,90.8516,90.8708,90.8323,90.8708,23178.0
2024-06-24 13:10:00,94.31,94.33,94.31,94.31,30160.0,90.8612,90.8805,90.8612,90.8612,30160.0
2024-06-24 13:20:00,94.32,94.33,94.3,94.32,42568.0,90.8708,90.8805,90.8516,90.8708,42568.0
2024-06-24 13:30:00,94.32,94.33,94.3,94.31,55212.0,90.8708,90.8805,90.8516,90.8612,55212.0
2024-06-24 13:40:00,94.32,94.33,94.3,94.31,77350.0,90.8708,90.8805,90.8516,90.8612,77350.0
2024-06-24 13:50:00,94.32,94.33,94.3,94.32,162702.0,90.8708,90.8805,90.8516,90.8708,162702.0
2024-06-24 14:00:00,94.32,94.35,94.31,94.34,97624.0,90.8708,90.8997,90.8612,90.8901,97624.0
2024-06-24 14:10:00,94.34,94.36,94.34,94.35,19578.0,90.8901,90.9094,90.8901,90.8997,19578.0
2024-06-24 14:20:00,94.35,94.38,94.35,94.37,16572.0,90.8997,90.9287,90.8997,90.919,16572.0
2024-06-24 14:30:00,94.38,94.38,94.36,94.37,19029.0,90.9287,90.9287,90.9094,90.919,19029.0
2024-06-24 14:40:00,94.37,94.38,94.37,94.37,10138.0,90.919,90.9287,90.919,90.919,10138.0
2024-06-24 14:50:00,94.38,94.4,94.37,94.39,85488.0,90.9287,90.9479,90.919,90.9383,85488.0
2024-06-24 15:00:00,94.39,94.39,94.34,94.37,54056.0,90.9383,90.9383,90.8901,90.919,54056.0
2024-06-24 15:10:00,94.37,94.38,94.36,94.37,29196.0,90.919,90.9287,90.9094,90.919,29196.0
2024-06-24 15:20:00,94.37,94.38,94.36,94.38,28058.0,90.919,90.9287,90.9094,90.9287,28058.0
2024-06-24 15:30:00,94.38,94.41,94.37,94.41,81869.0,90.9287,90.9576,90.919,90.9576,81869.0
2024-06-24 15:40:00,94.41,94.41,94.39,94.4,43160.0,90.9576,90.9576,90.9383,90.9479,43160.0
2024-06-24 15:50:00,94.4,94.43,94.39,94.42,163377.0,90.9479,90.9768,90.9383,90.9672,163377.0
2024-06-25 09:30:00,94.37,94.42,94.35,94.38,219520.0,90.919,90.9672,90.8997,90.9287,219520.0
2024-06-25 09:40:00,94.37,94.42,94.36,94.41,156545.0,90.919,90.9672,90.9094,90.9576,156545.0
2024-06-25 09:50:00,94.41,94.43,94.38,94.4,110650.0,90.9576,90.9768,90.9287,90.9479,110650.0
2024-06-25 10:00:00,94.4,94.43,94.35,94.38,125470.0,90.9479,90.9768,90.8997,90.9287,125470.0
2024-06-25 10:10:00,94.37,94.43,94.36,94.41,30956.0,90.919,90.9768,90.9094,90.9576,30956.0
2024-06-25 10:20:00,94.4,94.45,94.4,94.44,120199.0,90.9479,90.9961,90.9479,90.9865,120199.0
2024-06-25 10:30:00,94.45,94.47,94.43,94.47,106081.0,90.9961,91.0154,90.9768,91.0154,106081.0
2024-06-25 10:40:00,94.46,94.46,94.43,94.45,97300.0,91.0057,91.0057,90.9768,90.9961,97300.0
2024-06-25 10:50:00,94.45,94.45,94.42,94.43,79123.0,90.9961,90.9961,90.9672,90.9768,79123.0
2024-06-25 11:00:00,94.44,94.44,94.41,94.42,68067.0,90.9865,90.9865,90.9576,90.9672,68067.0
2024-06-25 11:10:00,94.42,94.42,94.36,94.37,81796.0,90.9672,90.9672,90.9094,90.919,81796.0
2024-06-25 11:20:00,94.37,94.38,94.34,94.35,94714.0,90.919,90.9287,90.8901,90.8997,94714.0
2024-06-25 11:30:00,94.35,94.4,94.34,94.39,32979.0,90.8997,90.9479,90.8901,90.9383,32979.0
2024-06-25 11:40:00,94.4,94.4,94.38,94.39,26325.0,90.9479,90.9479,90.9287,90.9383,26325.0
2024-06-25 11:50:00,94.39,94.39,94.37,94.39,26112.0,90.9383,90.9383,90.919,90.9383,26112.0
2024-06-25 12:00:00,94.39,94.39,94.35,94.35,88881.0,90.9383,90.9383,90.8997,90.8997,88881.0
2024-06-25 12:10:00,94.35,94.37,94.33,94.37,42036.0,90.8997,90.919,90.8805,90.919,42036.0
2024-06-25 12:20:00,94.37,94.37,94.33,94.33,76827.0,90.919,90.919,90.8805,90.8805,76827.0
2024-06-25 12:30:00,94.34,94.35,94.33,94.34,376796.0,90.8901,90.8997,90.8805,90.8901,376796.0
2024-06-25 12:40:00,94.34,94.35,94.32,94.34,146225.0,90.8901,90.8997,90.8708,90.8901,146225.0
2024-06-25 12:50:00,94.34,94.37,94.34,94.34,65673.0,90.8901,90.919,90.8901,90.8901,65673.0
2024-06-25 13:00:00,94.34,94.39,94.33,94.36,113242.0,90.8901,90.9383,90.8805,90.9094,113242.0
2024-06-25 13:10:00,94.37,94.38,94.36,94.38,23223.0,90.919,90.9287,90.9094,90.9287,23223.0
2024-06-25 13:20:00,94.37,94.42,94.37,94.42,68456.0,90.919,90.9672,90.919,90.9672,68456.0
2024-06-25 13:30:00,94.41,94.44,94.4,94.43,46919.0,90.9576,90.9865,90.9479,90.9768,46919.0
2024-06-25 13:40:00,94.44,94.46,94.43,94.43,72156.0,90.9865,91.0057,90.9768,90.9768,72156.0
2024-06-25 13:50:00,94.44,94.45,94.43,94.45,71411.0,90.9865,90.9961,90.9768,90.9961,71411.0
2024-06-25 14:00:00,94.45,94.45,94.44,94.44,37619.0,90.9961,90.9961,90.9865,90.9865,37619.0
2024-06-25 14:10:00,94.45,94.47,94.44,94.46,169801.0,90.9961,91.0154,90.9865,91.0057,169801.0
2024-06-25 14:20:00,94.46,94.47,94.45,94.47,84128.0,91.0057,91.0154,90.9961,91.0154,84128.0
2024-06-25 14:30:00,94.47,94.47,94.46,94.47,17100.0,91.0154,91.0154,91.0057,91.0154,17100.0
2024-06-25 14:40:00,94.47,94.47,94.44,94.45,41998.0,91.0154,91.0154,90.9865,90.9961,41998.0
2024-06-25 14:50:00,94.45,94.47,94.45,94.47,31345.0,90.9961,91.0154,90.9961,91.0154,31345.0
2024-06-25 15:00:00,94.47,94.54,94.46,94.51,34338.0,91.0154,91.0828,91.0057,91.0539,34338.0
2024-06-25 15:10:00,94.52,94.54,94.51,94.52,29754.0,91.0635,91.0828,91.0539,91.0635,29754.0
2024-06-25 15:20:00,94.52,94.53,94.51,94.52,11977.0,91.0635,91.0732,91.0539,91.0635,11977.0
2024-06-25 15:30:00,94.51,94.55,94.51,94.54,205936.0,91.0539,91.0924,91.0539,91.0828,205936.0
2024-06-25 15:40:00,94.54,94.54,94.52,94.53,82338.0,91.0828,91.0828,91.0635,91.0732,82338.0
2024-06-25 15:50:00,94.53,94.53,94.51,94.51,93027.0,91.0732,91.0732,91.0539,91.0539,93027.0
2024-06-26 09:30:00,94.02,94.08,94.01,94.08,188313.0,90.5818,90.6396,90.5722,90.6396,188313.0
2024-06-26 09:40:00,94.07,94.09,94.03,94.06,111256.0,90.63,90.6493,90.5915,90.6204,111256.0
2024-06-26 09:50:00,94.06,94.07,94.03,94.04,35823.0,90.6204,90.63,90.5915,90.6011,35823.0
2024-06-26 10:00:00,94.04,94.09,94.04,94.08,48537.0,90.6011,90.6493,90.6011,90.6396,48537.0
2024-06-26 10:10:00,94.07,94.08,94.03,94.05,40546.0,90.63,90.6396,90.5915,90.6107,40546.0
2024-06-26 10:20:00,94.04,94.05,93.96,93.97,27371.0,90.6011,90.6107,90.524,90.5336,27371.0
2024-06-26 10:30:00,93.97,93.99,93.95,93.98,44202.0,90.5336,90.5529,90.5144,90.5433,44202.0
2024-06-26 10:40:00,93.99,93.99,93.96,93.98,38558.0,90.5529,90.5529,90.524,90.5433,38558.0
2024-06-26 10:50:00,93.98,94.0,93.94,93.96,44135.0,90.5433,90.5625,90.5047,90.524,44135.0
2024-06-26 11:00:00,93.97,93.99,93.96,93.97,20667.0,90.5336,90.5529,90.524,90.5336,20667.0
2024-06-26 11:10:00,93.97,93.98,93.95,93.98,50932.0,90.5336,90.5433,90.5144,90.5433,50932.0
2024-06-26 11:20:00,93.97,93.97,93.95,93.96,43981.0,90.5336,90.5336,90.5144,90.524,43981.0
2024-06-26 11:30:00,93.95,93.96,93.93,93.95,62709.0,90.5144,90.524,90.4951,90.5144,62709.0
2024-06-26 11:40:00,93.95,93.97,93.94,93.96,36255.0,90.5144,90.5336,90.5047,90.524,36255.0
2024-06-26 11:50:00,93.97,93.99,93.96,93.98,587304.0,90.5336,90.5529,90.524,90.5433,587304.0
2024-06-26 12:00:00,93.98,94.02,93.98,94.02,36833.0,90.5433,90.5818,90.5433,90.5818,36833.0
2024-06-26 12:10:00,94.01,94.01,93.98,93.99,12180.0,90.5722,90.5722,90.5433,90.5529,12180.0
2024-06-26 12:20:00,93.99,94.0,93.98,93.98,14815.0,90.5529,90.5625,90.5433,90.5433,14815.0
2024-06-26 12:30:00,93.98,94.01,93.98,94.0,16758.0,90.5433,90.5722,90.5433,90.5625,16758.0
2024-06-26 12:40:00,94.01,94.01,93.99,93.99,44700.0,90.5722,90.5722,90.5529,90.5529,44700.0
2024-06-26 12:50:00,93.99,94.0,93.97,93.98,21813.0,90.5529,90.5625,90.5336,90.5433,21813.0
2024-06-26 13:00:00,93.98,94.03,93.97,94.01,188971.0,90.5433,90.5915,90.5336,90.5722,188971.0
2024-06-26 13:10:00,94.01,94.05,94.0,94.05,68877.0,90.5722,90.6107,90.5625,90.6107,68877.0
2024-06-26 13:20:00,94.04,94.04,94.02,94.04,30997.0,90.6011,90.6011,90.5818,90.6011,30997.0
2024-06-26 13:30:00,94.03,94.04,94.01,94.02,16022.0,90.5915,90.6011,90.5722,90.5818,16022.0
2024-06-26 13:40:00,94.02,94.03,94.0,94.03,17138.0,90.5818,90.5915,90.5625,90.5915,17138.0
2024-06-26 13:50:00,94.02,94.02,93.98,93.98,66837.0,90.5818,90.5818,90.5433,90.5433,66837.0
2024-06-26 14:00:00,93.98,93.99,93.97,93.98,112733.0,90.5433,90.5529,90.5336,90.5433,112733.0
2024-06-26 14:10:00,93.98,93.98,93.96,93.97,44660.0,90.5433,90.5433,90.524,90.5336,44660.0
2024-06-26 14:20:00,93.96,93.97,93.91,93.92,36539.0,90.524,90.5336,90.4758,90.4855,36539.0
2024-06-26 14:30:00,93.93,93.96,93.93,93.95,48904.0,90.4951,90.524,90.4951,90.5144,48904.0
2024-06-26 14:40:00,93.96,93.96,93.95,93.96,25134.0,90.524,90.524,90.5144,90.524,25134.0
2024-06-26 14:50:00,93.95,93.96,93.93,93.95,41019.0,90.5144,90.524,90.4951,90.5144,41019.0
2024-06-26 15:00:00,93.94,93.95,93.93,93.93,38450.0,90.5047,90.5144,90.4951,90.4951,38450.0
2024-06-26 15:10:00,93.94,93.95,93.93,93.95,62327.0,90.5047,90.5144,90.4951,90.5144,62327.0
2024-06-26 15:20:00,93.94,93.95,93.92,93.93,67432.0,90.5047,90.5144,90.4855,90.4951,67432.0
2024-06-26 15:30:00,93.93,93.94,93.92,93.93,42196.0,90.4951,90.5047,90.4855,90.4951,42196.0
2024-06-26 15:40:00,93.93,93.94,93.92,93.94,77394.0,90.4951,90.5047,90.4855,90.5047,77394.0
2024-06-26 15:50:00,93.94,93.95,93.93,93.95,176844.0,90.5047,90.5144,90.4951,90.5144,176844.0
2024-06-27 09:30:00,94.12,94.16,94.11,94.15,113437.0,90.6782,90.7167,90.6685,90.7071,113437.0
2024-06-27 09:40:00,94.15,94.19,94.13,94.17,34233.0,90.7071,90.7456,90.6878,90.7263,34233.0
2024-06-27 09:50:00,94.17,94.22,94.15,94.21,44593.0,90.7263,90.7745,90.7071,90.7649,44593.0
2024-06-27 10:00:00,94.2,94.24,94.19,94.2,74850.0,90.7552,90.7938,90.7456,90.7552,74850.0
2024-06-27 10:10:00,94.2,94.22,94.18,94.19,70764.0,90.7552,90.7745,90.736,90.7456,70764.0
2024-06-27 10:20:00,94.18,94.2,94.15,94.17,39832.0,90.736,90.7552,90.7071,90.7263,39832.0
2024-06-27 10:30:00,94.17,94.18,94.16,94.17,20021.0,90.7263,90.736,90.7167,90.7263,20021.0
2024-06-27 10:40:00,94.17,94.21,94.17,94.21,22181.0,90.7263,90.7649,90.7263,90.7649,22181.0
2024-06-27 10:50:00,94.2,94.21,94.16,94.17,21952.0,90.7552,90.7649,90.7167,90.7263,21952.0
2024-06-27 11:00:00,94.17,94.18,94.16,94.16,16922.0,90.7263,90.736,90.7167,90.7167,16922.0
2024-06-27 11:10:00,94.15,94.17,94.14,94.16,156315.0,90.7071,90.7263,90.6974,90.7167,156315.0
2024-06-27 11:20:00,94.16,94.17,94.12,94.14,46025.0,90.7167,90.7263,90.6782,90.6974,46025.0
2024-06-27 11:30:00,94.13,94.15,94.13,94.15,13394.0,90.6878,90.7071,90.6878,90.7071,13394.0
2024-06-27 11:40:00,94.15,94.16,94.12,94.14,35928.0,90.7071,90.7167,90.6782,90.6974,35928.0
2024-06-27 11:50:00,94.14,94.15,94.12,94.14,50022.0,90.6974,90.7071,90.6782,90.6974,50022.0
2024-06-27 12:00:00,94.14,94.17,94.13,94.16,23659.0,90.6974,90.7263,90.6878,90.7167,23659.0
2024-06-27 12:10:00,94.15,94.17,94.15,94.15,93936.0,90.7071,90.7263,90.7071,90.7071,93936.0
2024-06-27 12:20:00,94.15,94.15,94.14,94.14,19829.0,90.7071,90.7071,90.6974,90.6974,19829.0
2024-06-27 12:30:00,94.14,94.17,94.14,94.17,62554.0,90.6974,90.7263,90.6974,90.7263,62554.0
2024-06-27 12:40:00,94.17,94.17,94.14,94.16,12651.0,90.7263,90.7263,90.6974,90.7167,12651.0
2024-06-27 12:50:00,94.16,94.17,94.15,94.17,21868.0,90.7167,90.7263,90.7071,90.7263,21868.0
2024-06-27 13:00:00,94.17,94.21,94.13,94.2,105082.0,90.7263,90.7649,90.6878,90.7552,105082.0
2024-06-27 13:10:00,94.2,94.22,94.19,94.2,68570.0,90.7552,90.7745,90.7456,90.7552,68570.0
2024-06-27 13:20:00,94.2,94.2,94.18,94.2,15752.0,90.7552,90.7552,90.736,90.7552,15752.0
2024-06-27 13:30:00,94.2,94.2,94.18,94.2,67939.0,90.7552,90.7552,90.736,90.7552,67939.0
2024-06-27 13:40:00,94.19,94.21,94.18,94.19,22887.0,90.7456,90.7649,90.736,90.7456,22887.0
2024-06-27 13:50:00,94.19,94.19,94.16,94.17,37963.0,90.7456,90.7456,90.7167,90.7263,37963.0
2024-06-27 14:00:00,94.17,94.18,94.16,94.18,29895.0,90.7263,90.736,90.7167,90.736,29895.0
2024-06-27 14:10:00,94.18,94.18,94.16,94.17,28756.0,90.736,90.736,90.7167,90.7263,28756.0
2024-06-27 14:20:00,94.16,94.17,94.15,94.17,55178.0,90.7167,90.7263,90.7071,90.7263,55178.0
2024-06-27 14:30:00,94.16,94.18,94.16,94.18,18105.0,90.7167,90.736,90.7167,90.736,18105.0
2024-06-27 14:40:00,94.18,94.18,94.13,94.15,32286.0,90.736,90.736,90.6878,90.7071,32286.0
2024-06-27 14:50:00,94.15,94.16,94.14,94.16,22463.0,90.7071,90.7167,90.6974,90.7167,22463.0
2024-06-27 15:00:00,94.15,94.16,94.12,94.13,27302.0,90.7071,90.7167,90.6782,90.6878,27302.0
2024-06-27 15:10:00,94.13,94.16,94.12,94.15,182771.0,90.6878,90.7167,90.6782,90.7071,182771.0
2024-06-27 15:20:00,94.15,94.16,94.14,94.14,313687.0,90.7071,90.7167,90.6974,90.6974,313687.0
2024-06-27 15:30:00,94.14,94.15,94.12,94.14,24432.0,90.6974,90.7071,90.6782,90.6974,24432.0
2024-06-27 15:40:00,94.14,94.14,94.12,94.12,70681.0,90.6974,90.6974,90.6782,90.6782,70681.0
2024-06-27 15:50:00,94.13,94.15,94.12,94.14,308418.0,90.6878,90.7071,90.6782,90.6974,308418.0
2024-06-28 09:30:00,94.36,94.37,94.33,94.36,197842.0,90.9094,90.919,90.8805,90.9094,197842.0
2024-06-28 09:40:00,94.36,94.36,94.29,94.34,226262.0,90.9094,90.9094,90.8419,90.8901,226262.0
2024-06-28 09:50:00,94.34,94.38,94.31,94.33,260967.0,90.8901,90.9287,90.8612,90.8805,260967.0
2024-06-28 10:00:00,94.33,94.37,94.24,94.25,205955.0,90.8805,90.919,90.7938,90.8034,205955.0
2024-06-28 10:10:00,94.26,94.26,94.19,94.2,43783.0,90.813,90.813,90.7456,90.7552,43783.0
2024-06-28 10:20:00,94.2,94.2,94.14,94.2,117637.0,90.7552,90.7552,90.6974,90.7552,117637.0
2024-06-28 10:30:00,94.2,94.23,94.17,94.17,65202.0,90.7552,90.7841,90.7263,90.7263,65202.0
2024-06-28 10:40:00,94.17,94.18,94.09,94.1,60575.0,90.7263,90.736,90.6493,90.6589,60575.0
2024-06-28 10:50:00,94.09,94.09,93.94,93.95,107923.0,90.6493,90.6493,90.5047,90.5144,107923.0
2024-06-28 11:00:00,93.95,93.95,93.82,93.82,145429.0,90.5144,90.5144,90.3891,90.3891,145429.0
2024-06-28 11:10:00,93.83,93.93,93.81,93.9,296492.0,90.3988,90.4951,90.3795,90.4662,296492.0
2024-06-28 11:20:00,93.89,93.96,93.87,93.95,47634.0,90.4566,90.524,90.4373,90.5144,47634.0
2024-06-28 11:30:00,93.95,93.99,93.92,93.92,141498.0,90.5144,90.5529,90.4855,90.4855,141498.0
2024-06-28 11:40:00,93.93,93.93,93.87,93.88,57221.0,90.4951,90.4951,90.4373,90.4469,57221.0
2024-06-28 11:50:00,93.87,93.89,93.85,93.87,143364.0,90.4373,90.4566,90.418,90.4373,143364.0
2024-06-28 12:00:00,93.86,93.89,93.84,93.86,81260.0,90.4277,90.4566,90.4084,90.4277,81260.0
2024-06-28 12:10:00,93.86,93.87,93.83,93.84,41912.0,90.4277,90.4373,90.3988,90.4084,41912.0
2024-06-28 12:20:00,93.84,93.86,93.81,93.84,178375.0,90.4084,90.4277,90.3795,90.4084,178375.0
2024-06-28 12:30:00,93.83,93.84,93.79,93.8,62799.0,90.3988,90.4084,90.3602,90.3699,62799.0
2024-06-28 12:40:00,93.8,93.81,93.73,93.73,85341.0,90.3699,90.3795,90.3024,90.3024,85341.0
2024-06-28 12:50:00,93.73,93.78,93.72,93.78,51224.0,90.3024,90.3506,90.2928,90.3506,51224.0
2024-06-28 13:00:00,93.78,93.81,93.77,93.79,65508.0,90.3506,90.3795,90.341,90.3602,65508.0
2024-06-28 13:10:00,93.79,93.83,93.77,93.83,74827.0,90.3602,90.3988,90.341,90.3988,74827.0
2024-06-28 13:20:00,93.83,93.83,93.81,93.82,16946.0,90.3988,90.3988,90.3795,90.3891,16946.0
2024-06-28 13:30:00,93.82,93.83,93.79,93.8,25937.0,90.3891,90.3988,90.3602,90.3699,25937.0
2024-06-28 13:40:00,93.79,93.8,93.78,93.79,34484.0,90.3602,90.3699,90.3506,90.3602,34484.0
2024-06-28 13:50:00,93.79,93.82,93.78,93.82,81893.0,90.3602,90.3891,90.3506,90.3891,81893.0
2024-06-28 14:00:00,93.81,93.85,93.81,93.84,65549.0,90.3795,90.418,90.3795,90.4084,65549.0
2024-06-28 14:10:00,93.84,93.86,93.84,93.85,16235.0,90.4084,90.4277,90.4084,90.418,16235.0
2024-06-28 14:20:00,93.86,93.89,93.85,93.89,74783.0,90.4277,90.4566,90.418,90.4566,74783.0
2024-06-28 14:30:00,93.88,93.89,93.87,93.88,61735.0,90.4469,90.4566,90.4373,90.4469,61735.0
2024-06-28 14:40:00,93.88,93.88,93.84,93.84,56840.0,90.4469,90.4469,90.4084,90.4084,56840.0
2024-06-28 14:50:00,93.84,93.86,93.84,93.84,111608.0,90.4084,90.4277,90.4084,90.4084,111608.0
2024-06-28 15:00:00,93.83,93.84,93.78,93.78,93215.0,90.3988,90.4084,90.3506,90.3506,93215.0
2024-06-28 15:10:00,93.78,93.8,93.77,93.79,137468.0,90.3506,90.3699,90.341,90.3602,137468.0
2024-06-28 15:20:00,93.79,93.8,93.75,93.76,73641.0,90.3602,90.3699,90.3217,90.3313,73641.0
2024-06-28 15:30:00,93.76,93.77,93.75,93.76,262165.0,90.3313,90.341,90.3217,90.3313,262165.0
2024-06-28 15:40:00,93.76,93.76,93.71,93.73,409452.0,90.3313,90.3313,90.2832,90.3024,409452.0
2024-06-28 15:50:00,93.73,93.73,93.64,93.66,710642.0,90.3024,90.3024,90.2157,90.235,710642.0
2024-07-01 09:30:00,92.84,92.89,92.82,92.88,113998.0,89.7201,89.7684,89.7008,89.7588,113998.0
2024-07-01 09:40:00,92.89,92.93,92.87,92.91,209605.0,89.7684,89.8071,89.7491,89.7878,209605.0
2024-07-01 09:50:00,92.91,92.96,92.9,92.96,7503661.0,89.7878,89.8361,89.7781,89.8361,7503661.0
2024-07-01 10:00:00,92.97,93.11,92.88,92.9,244501.0,89.8458,89.9811,89.7588,89.7781,244501.0
2024-07-01 10:10:00,92.9,92.9,92.81,92.84,164002.0,89.7781,89.7781,89.6911,89.7201,164002.0
2024-07-01 10:20:00,92.85,92.85,92.74,92.76,53642.0,89.7298,89.7298,89.6235,89.6428,53642.0
2024-07-01 10:30:00,92.76,92.77,92.67,92.7,480544.0,89.6428,89.6525,89.5558,89.5848,480544.0
2024-07-01 10:40:00,92.7,92.71,92.67,92.7,85824.0,89.5848,89.5945,89.5558,89.5848,85824.0
2024-07-01 10:50:00,92.7,92.7,92.63,92.63,175134.0,89.5848,89.5848,89.5172,89.5172,175134.0
2024-07-01 11:00:00,92.64,92.68,92.62,92.67,114910.0,89.5268,89.5655,89.5075,89.5558,114910.0
2024-07-01 11:10:00,92.68,92.71,92.66,92.68,108812.0,89.5655,89.5945,89.5462,89.5655,108812.0
2024-07-01 11:20:00,92.69,92.7,92.67,92.68,86510.0,89.5752,89.5848,89.5558,89.5655,86510.0
2024-07-01 11:30:00,92.68,92.7,92.66,92.69,60525.0,89.5655,89.5848,89.5462,89.5752,60525.0
2024-07-01 11:40:00,92.7,92.7,92.66,92.68,186736.0,89.5848,89.5848,89.5462,89.5655,186736.0
2024-07-01 11:50:00,92.67,92.67,92.63,92.64,436285.0,89.5558,89.5558,89.5172,89.5268,436285.0
2024-07-01 12:00:00,92.64,92.69,92.63,92.69,91825.0,89.5268,89.5752,89.5172,89.5752,91825.0
2024-07-01 12:10:00,92.69,92.73,92.68,92.72,279362.0,89.5752,89.6138,89.5655,89.6042,279362.0
2024-07-01 12:20:00,92.72,92.73,92.69,92.7,129087.0,89.6042,89.6138,89.5752,89.5848,129087.0
2024-07-01 12:30:00,92.7,92.71,92.67,92.68,28747.0,89.5848,89.5945,89.5558,89.5655,28747.0
2024-07-01 12:40:00,92.68,92.68,92.64,92.64,64815.0,89.5655,89.5655,89.5268,89.5268,64815.0
2024-07-01 12:50:00,92.65,92.65,92.61,92.62,58180.0,89.5365,89.5365,89.4979,89.5075,58180.0
2024-07-01 13:00:00,92.61,92.62,92.61,92.62,32087.0,89.4979,89.5075,89.4979,89.5075,32087.0
2024-07-01 13:10:00,92.62,92.66,92.61,92.66,65188.0,89.5075,89.5462,89.4979,89.5462,65188.0
2024-07-01 13:20:00,92.66,92.67,92.65,92.65,27621.0,89.5462,89.5558,89.5365,89.5365,27621.0
2024-07-01 13:30:00,92.65,92.66,92.64,92.65,47643.0,89.5365,89.5462,89.5268,89.5365,47643.0
2024-07-01 13:40:00,92.65,92.66,92.63,92.64,19104.0,89.5365,89.5462,89.5172,89.5268,19104.0
2024-07-01 13:50:00,92.64,92.65,92.62,92.63,11526.0,89.5268,89.5365,89.5075,89.5172,11526.0
2024-07-01 14:00:00,92.63,92.64,92.61,92.62,45986.0,89.5172,89.5268,89.4979,89.5075,45986.0
2024-07-01 14:10:00,92.62,92.63,92.59,92.6,29135.0,89.5075,89.5172,89.4785,89.4882,29135.0
2024-07-01 14:20:00,92.6,92.61,92.58,92.61,37421.0,89.4882,89.4979,89.4689,89.4979,37421.0
2024-07-01 14:30:00,92.61,92.67,92.6,92.66,128128.0,89.4979,89.5558,89.4882,89.5462,128128.0
2024-07-01 14:40:00,92.66,92.69,92.66,92.68,219040.0,89.5462,89.5752,89.5462,89.5655,219040.0
2024-07-01 14:50:00,92.68,92.7,92.66,92.67,74668.0,89.5655,89.5848,89.5462,89.5558,74668.0
2024-07-01 15:00:00,92.67,92.69,92.65,92.65,71414.0,89.5558,89.5752,89.5365,89.5365,71414.0
2024-07-01 15:10:00,92.65,92.67,92.64,92.66,71849.0,89.5365,89.5558,89.5268,89.5462,71849.0
2024-07-01 15:20:00,92.66,92.67,92.65,92.66,51368.0,89.5462,89.5558,89.5365,89.5462,51368.0
2024-07-01 15:30:00,92.66,92.66,92.64,92.65,328188.0,89.5462,89.5462,89.5268,89.5365,328188.0
2024-07-01 15:40:00,92.65,92.68,92.64,92.67,148165.0,89.5365,89.5655,89.5268,89.5558,148165.0
2024-07-01 15:50:00,92.66,92.68,92.66,92.68,505229.0,89.5462,89.5655,89.5462,89.5655,505229.0
2024-07-02 09:30:00,93.06,93.13,93.02,93.1,179844.0,89.9327,90.0004,89.8941,89.9714,179844.0
2024-07-02 09:40:00,93.09,93.12,93.06,93.11,78545.0,89.9617,89.9907,89.9327,89.9811,78545.0
2024-07-02 09:50:00,93.1,93.1,93.06,93.09,105032.0,89.9714,89.9714,89.9327,89.9617,105032.0
2024-07-02 10:00:00,93.09,93.1,92.95,92.95,336974.0,89.9617,89.9714,89.8264,89.8264,336974.0
2024-07-02 10:10:00,92.95,92.97,92.88,92.96,71690.0,89.8264,89.8458,89.7588,89.8361,71690.0
2024-07-02 10:20:00,92.96,92.99,92.94,92.94,52944.0,89.8361,89.8651,89.8168,89.8168,52944.0
2024-07-02 10:30:00,92.95,93.03,92.94,93.01,49381.0,89.8264,89.9037,89.8168,89.8844,49381.0
2024-07-02 10:40:00,93.01,93.01,92.97,92.99,69346.0,89.8844,89.8844,89.8458,89.8651,69346.0
2024-07-02 10:50:00,93.0,93.05,92.99,93.01,155928.0,89.8747,89.9231,89.8651,89.8844,155928.0
2024-07-02 11:00:00,93.01,93.03,92.97,93.01,83067.0,89.8844,89.9037,89.8458,89.8844,83067.0
2024-07-02 11:10:00,93.01,93.04,92.97,92.98,256876.0,89.8844,89.9134,89.8458,89.8554,256876.0
2024-07-02 11:20:00,92.98,92.98,92.91,92.96,329277.0,89.8554,89.8554,89.7878,89.8361,329277.0
2024-07-02 11:30:00,92.96,92.96,92.93,92.95,663528.0,89.8361,89.8361,89.8071,89.8264,663528.0
2024-07-02 11:40:00,92.94,92.96,92.9,92.91,155168.0,89.8168,89.8361,89.7781,89.7878,155168.0
2024-07-02 11:50:00,92.91,92.95,92.91,92.95,262056.0,89.7878,89.8264,89.7878,89.8264,262056.0
2024-07-02 12:00:00,92.95,92.96,92.93,92.94,167049.0,89.8264,89.8361,89.8071,89.8168,167049.0
2024-07-02 12:10:00,92.94,92.95,92.93,92.94,166424.0,89.8168,89.8264,89.8071,89.8168,166424.0
2024-07-02 12:20:00,92.94,92.95,92.91,92.94,165015.0,89.8168,89.8264,89.7878,89.8168,165015.0
2024-07-02 12:30:00,92.93,92.94,92.89,92.9,223723.0,89.8071,89.8168,89.7684,89.7781,223723.0
2024-07-02 12:40:00,92.9,92.91,92.89,92.9,268637.0,89.7781,89.7878,89.7684,89.7781,268637.0
2024-07-02 12:50:00,92.9,92.9,92.87,92.89,292748.0,89.7781,89.7781,89.7491,89.7684,292748.0
2024-07-02 13:00:00,92.88,92.91,92.88,92.91,272584.0,89.7588,89.7878,89.7588,89.7878,272584.0
2024-07-02 13:10:00,92.91,92.93,92.9,92.91,218049.0,89.7878,89.8071,89.7781,89.7878,218049.0
2024-07-02 13:20:00,92.91,92.92,92.9,92.91,230108.0,89.7878,89.7974,89.7781,89.7878,230108.0
2024-07-02 13:30:00,92.91,92.91,92.88,92.9,176223.0,89.7878,89.7878,89.7588,89.7781,176223.0
2024-07-02 13:40:00,92.9,92.92,92.89,92.91,289481.0,89.7781,89.7974,89.7684,89.7878,289481.0
2024-07-02 13:50:00,92.92,92.96,92.91,92.94,228305.0,89.7974,89.8361,89.7878,89.8168,228305.0
2024-07-02 14:00:00,92.93,92.94,92.91,92.93,152263.0,89.8071,89.8168,89.7878,89.8071,152263.0
2024-07-02 14:10:00,92.93,92.96,92.92,92.95,51083.0,89.8071,89.8361,89.7974,89.8264,51083.0
2024-07-02 14:20:00,92.95,92.97,92.94,92.97,29449.0,89.8264,89.8458,89.8168,89.8458,29449.0
2024-07-02 14:30:00,92.96,92.97,92.95,92.95,25296.0,89.8361,89.8458,89.8264,89.8264,25296.0
2024-07-02 14:40:00,92.95,92.99,92.95,92.98,44183.0,89.8264,89.8651,89.8264,89.8554,44183.0
2024-07-02 14:50:00,92.98,93.01,92.98,92.99,34100.0,89.8554,89.8844,89.8554,89.8651,34100.0
2024-07-02 15:00:00,93.0,93.01,92.97,92.98,92271.0,89.8747,89.8844,89.8458,89.8554,92271.0
2024-07-02 15:10:00,92.98,92.99,92.97,92.98,210621.0,89.8554,89.8651,89.8458,89.8554,210621.0
2024-07-02 15:20:00,92.97,93.04,92.97,93.03,208693.0,89.8458,89.9134,89.8458,89.9037,208693.0
2024-07-02 15:30:00,93.03,93.07,93.03,93.06,58716.0,89.9037,89.9424,89.9037,89.9327,58716.0
2024-07-02 15:40:00,93.05,93.05,93.02,93.02,38070.0,89.9231,89.9231,89.8941,89.8941,38070.0
2024-07-02 15:50:00,93.02,93.04,93.01,93.03,338869.0,89.8941,89.9134,89.8844,89.9037,338869.0
2024-07-03 09:30:00,93.25,93.25,93.21,93.23,183872.0,90.1163,90.1163,90.0777,90.097,183872.0
2024-07-03 09:40:00,93.24,93.27,93.2,93.23,95249.0,90.1067,90.1357,90.068,90.097,95249.0
2024-07-03 09:50:00,93.23,93.26,93.21,93.23,72912.0,90.097,90.126,90.0777,90.097,72912.0
2024-07-03 10:00:00,93.24,93.55,93.23,93.52,867282.0,90.1067,90.4063,90.097,90.3773,867282.0
2024-07-03 10:10:00,93.51,93.68,93.51,93.65,158902.0,90.3676,90.5319,90.3676,90.5029,158902.0
2024-07-03 10:20:00,93.64,93.64,93.57,93.58,134244.0,90.4932,90.4932,90.4256,90.4353,134244.0
2024-07-03 10:30:00,93.57,93.6,93.55,93.56,72514.0,90.4256,90.4546,90.4063,90.4159,72514.0
2024-07-03 10:40:00,93.58,93.66,93.55,93.66,82938.0,90.4353,90.5126,90.4063,90.5126,82938.0
2024-07-03 10:50:00,93.66,93.68,93.63,93.64,94175.0,90.5126,90.5319,90.4836,90.4932,94175.0
2024-07-03 11:00:00,93.65,93.65,93.61,93.61,56300.0,90.5029,90.5029,90.4642,90.4642,56300.0
2024-07-03 11:10:00,93.62,93.66,93.6,93.64,138387.0,90.4739,90.5126,90.4546,90.4932,138387.0
2024-07-03 11:20:00,93.64,93.66,93.58,93.58,49124.0,90.4932,90.5126,90.4353,90.4353,49124.0
2024-07-03 11:30:00,93.58,93.58,93.54,93.56,28773.0,90.4353,90.4353,90.3966,90.4159,28773.0
2024-07-03 11:40:00,93.56,93.57,93.53,93.54,145870.0,90.4159,90.4256,90.3869,90.3966,145870.0
2024-07-03 11:50:00,93.54,93.55,93.52,93.53,46965.0,90.3966,90.4063,90.3773,90.3869,46965.0
2024-07-03 12:00:00,93.53,93.55,93.5,93.53,49988.0,90.3869,90.4063,90.3579,90.3869,49988.0
2024-07-03 12:10:00,93.53,93.53,93.5,93.53,62538.0,90.3869,90.3869,90.3579,90.3869,62538.0
2024-07-03 12:20:00,93.53,93.54,93.51,93.53,65296.0,90.3869,90.3966,90.3676,90.3869,65296.0
2024-07-03 12:30:00,93.53,93.58,93.52,93.58,47577.0,90.3869,90.4353,90.3773,90.4353,47577.0
2024-07-03 12:40:00,93.58,93.6,93.58,93.59,140480.0,90.4353,90.4546,90.4353,90.4449,140480.0
2024-07-03 12:50:00,93.59,93.64,93.58,93.63,590665.0,90.4449,90.4932,90.4353,90.4836,590665.0
2024-07-05 09:30:00,93.98,94.01,93.95,93.96,303059.0,90.8218,90.8508,90.7928,90.8025,303059.0
2024-07-05 09:40:00,93.96,93.98,93.9,93.92,95186.0,90.8025,90.8218,90.7445,90.7638,95186.0
2024-07-05 09:50:00,93.92,93.95,93.86,93.9,51063.0,90.7638,90.7928,90.7058,90.7445,51063.0
2024-07-05 10:00:00,93.9,93.92,93.86,93.87,81177.0,90.7445,90.7638,90.7058,90.7155,81177.0
2024-07-05 10:10:00,93.88,93.96,93.84,93.95,47478.0,90.7252,90.8025,90.6865,90.7928,47478.0
2024-07-05 10:20:00,93.96,93.97,93.9,93.92,17756.0,90.8025,90.8122,90.7445,90.7638,17756.0
2024-07-05 10:30:00,93.92,93.99,93.91,93.98,100178.0,90.7638,90.8315,90.7542,90.8218,100178.0
2024-07-05 10:40:00,93.98,94.04,93.98,94.02,29363.0,90.8218,90.8798,90.8218,90.8605,29363.0
2024-07-05 10:50:00,94.01,94.06,94.01,94.06,212762.0,90.8508,90.8991,90.8508,90.8991,212762.0
2024-07-05 11:00:00,94.05,94.1,94.04,94.09,79348.0,90.8895,90.9378,90.8798,90.9281,79348.0
2024-07-05 11:10:00,94.09,94.12,94.08,94.12,85080.0,90.9281,90.9571,90.9185,90.9571,85080.0
2024-07-05 11:20:00,94.12,94.18,94.11,94.18,85969.0,90.9571,91.0151,90.9474,91.0151,85969.0
2024-07-05 11:30:00,94.18,94.22,94.15,94.16,350899.0,91.0151,91.0538,90.9861,90.9958,350899.0
2024-07-05 11:40:00,94.16,94.18,94.14,94.15,63523.0,90.9958,91.0151,90.9764,90.9861,63523.0
2024-07-05 11:50:00,94.15,94.18,94.14,94.14,74153.0,90.9861,91.0151,90.9764,90.9764,74153.0
2024-07-05 12:00:00,94.15,94.15,94.1,94.11,41758.0,90.9861,90.9861,90.9378,90.9474,41758.0
2024-07-05 12:10:00,94.11,94.15,94.1,94.15,31232.0,90.9474,90.9861,90.9378,90.9861,31232.0
2024-07-05 12:20:00,94.15,94.16,94.13,94.13,31890.0,90.9861,90.9958,90.9668,90.9668,31890.0
2024-07-05 12:30:00,94.12,94.14,94.11,94.13,16025.0,90.9571,90.9764,90.9474,90.9668,16025.0
2024-07-05 12:40:00,94.12,94.13,94.1,94.11,19505.0,90.9571,90.9668,90.9378,90.9474,19505.0
2024-07-05 12:50:00,94.11,94.12,94.09,94.11,13997.0,90.9474,90.9571,90.9281,90.9474,13997.0
2024-07-05 13:00:00,94.12,94.13,94.1,94.11,20637.0,90.9571,90.9668,90.9378,90.9474,20637.0
2024-07-05 13:10:00,94.12,94.13,94.11,94.12,20229.0,90.9571,90.9668,90.9474,90.9571,20229.0
2024-07-05 13:20:00,94.11,94.14,94.11,94.13,80705.0,90.9474,90.9764,90.9474,90.9668,80705.0
2024-07-05 13:30:00,94.13,94.15,94.13,94.15,36019.0,90.9668,90.9861,90.9668,90.9861,36019.0
2024-07-05 13:40:00,94.14,94.17,94.14,94.15,23994.0,90.9764,91.0054,90.9764,90.9861,23994.0
2024-07-05 13:50:00,94.15,94.16,94.11,94.11,29799.0,90.9861,90.9958,90.9474,90.9474,29799.0
2024-07-05 14:00:00,94.12,94.13,94.1,94.11,7891.0,90.9571,90.9668,90.9378,90.9474,7891.0
2024-07-05 14:10:00,94.11,94.15,94.1,94.15,46732.0,90.9474,90.9861,90.9378,90.9861,46732.0
2024-07-05 14:20:00,94.14,94.18,94.14,94.18,30393.0,90.9764,91.0151,90.9764,91.0151,30393.0
2024-07-05 14:30:00,94.18,94.18,94.15,94.17,34221.0,91.0151,91.0151,90.9861,91.0054,34221.0
2024-07-05 14:40:00,94.16,94.17,94.14,94.16,45559.0,90.9958,91.0054,90.9764,90.9958,45559.0
2024-07-05 14:50:00,94.16,94.21,94.15,94.2,204177.0,90.9958,91.0441,90.9861,91.0344,204177.0
2024-07-05 15:00:00,94.2,94.21,94.16,94.17,117855.0,91.0344,91.0441,90.9958,91.0054,117855.0
2024-07-05 15:10:00,94.16,94.19,94.16,94.19,29522.0,90.9958,91.0248,90.9958,91.0248,29522.0
2024-07-05 15:20:00,94.19,94.19,94.17,94.18,17860.0,91.0248,91.0248,91.0054,91.0151,17860.0
2024-07-05 15:30:00,94.18,94.18,94.15,94.16,32020.0,91.0151,91.0151,90.9861,90.9958,32020.0
2024-07-05 15:40:00,94.16,94.16,94.13,94.14,167743.0,90.9958,90.9958,90.9668,90.9764,167743.0
2024-07-05 15:50:00,94.14,94.17,94.13,94.16,741221.0,90.9764,91.0054,90.9668,90.9958,741221.0
2024-07-08 09:30:00,94.12,94.13,94.01,94.01,99813.0,90.9571,90.9668,90.8508,90.8508,99813.0
2024-07-08 09:40:00,94.02,94.07,93.99,94.06,77166.0,90.8605,90.9088,90.8315,90.8991,77166.0
2024-07-08 09:50:00,94.07,94.13,94.07,94.13,44173.0,90.9088,90.9668,90.9088,90.9668,44173.0
2024-07-08 10:00:00,94.12,94.16,94.11,94.14,51706.0,90.9571,90.9958,90.9474,90.9764,51706.0
2024-07-08 10:10:00,94.13,94.18,94.13,94.14,52917.0,90.9668,91.0151,90.9668,90.9764,52917.0
2024-07-08 10:20:00,94.14,94.14,94.11,94.13,172686.0,90.9764,90.9764,90.9474,90.9668,172686.0
2024-07-08 10:30:00,94.13,94.14,94.1,94.11,88003.0,90.9668,90.9764,90.9378,90.9474,88003.0
2024-07-08 10:40:00,94.1,94.13,94.08,94.11,145230.0,90.9378,90.9668,90.9185,90.9474,145230.0
2024-07-08 10:50:00,94.12,94.14,94.09,94.09,98525.0,90.9571,90.9764,90.9281,90.9281,98525.0
2024-07-08 11:00:00,94.09,94.14,94.09,94.1,61175.0,90.9281,90.9764,90.9281,90.9378,61175.0
2024-07-08 11:10:00,94.11,94.12,94.09,94.1,20867.0,90.9474,90.9571,90.9281,90.9378,20867.0
2024-07-08 11:20:00,94.1,94.1,94.06,94.06,38220.0,90.9378,90.9378,90.8991,90.8991,38220.0
2024-07-08 11:30:00,94.06,94.1,94.06,94.09,17416.0,90.8991,90.9378,90.8991,90.9281,17416.0
2024-07-08 11:40:00,94.1,94.12,94.07,94.08,31712.0,90.9378,90.9571,90.9088,90.9185,31712.0
2024-07-08 11:50:00,94.07,94.11,94.07,94.09,15839.0,90.9088,90.9474,90.9088,90.9281,15839.0
2024-07-08 12:00:00,94.1,94.12,94.08,94.12,22987.0,90.9378,90.9571,90.9185,90.9571,22987.0
2024-07-08 12:10:00,94.12,94.16,94.11,94.15,31984.0,90.9571,90.9958,90.9474,90.9861,31984.0
2024-07-08 12:20:00,94.15,94.15,94.12,94.12,43336.0,90.9861,90.9861,90.9571,90.9571,43336.0
2024-07-08 12:30:00,94.13,94.15,94.12,94.14,23727.0,90.9668,90.9861,90.9571,90.9764,23727.0
2024-07-08 12:40:00,94.14,94.15,94.13,94.15,77984.0,90.9764,90.9861,90.9668,90.9861,77984.0
2024-07-08 12:50:00,94.15,94.15,94.14,94.15,28665.0,90.9861,90.9861,90.9764,90.9861,28665.0
2024-07-08 13:00:00,94.15,94.17,94.13,94.17,42291.0,90.9861,91.0054,90.9668,91.0054,42291.0
2024-07-08 13:10:00,94.17,94.21,94.17,94.19,46769.0,91.0054,91.0441,91.0054,91.0248,46769.0
2024-07-08 13:20:00,94.19,94.21,94.19,94.2,18583.0,91.0248,91.0441,91.0248,91.0344,18583.0
2024-07-08 13:30:00,94.2,94.23,94.19,94.23,67644.0,91.0344,91.0634,91.0248,91.0634,67644.0
2024-07-08 13:40:00,94.22,94.23,94.21,94.22,27338.0,91.0538,91.0634,91.0441,91.0538,27338.0
2024-07-08 13:50:00,94.22,94.24,94.21,94.21,28633.0,91.0538,91.0731,91.0441,91.0441,28633.0
2024-07-08 14:00:00,94.22,94.22,94.2,94.2,31650.0,91.0538,91.0538,91.0344,91.0344,31650.0
2024-07-08 14:10:00,94.2,94.21,94.19,94.2,77289.0,91.0344,91.0441,91.0248,91.0344,77289.0
2024-07-08 14:20:00,94.21,94.22,94.2,94.2,27139.0,91.0441,91.0538,91.0344,91.0344,27139.0
2024-07-08 14:30:00,94.2,94.22,94.2,94.22,22309.0,91.0344,91.0538,91.0344,91.0538,22309.0
2024-07-08 14:40:00,94.22,94.23,94.21,94.22,34740.0,91.0538,91.0634,91.0441,91.0538,34740.0
2024-07-08 14:50:00,94.22,94.23,94.2,94.23,50559.0,91.0538,91.0634,91.0344,91.0634,50559.0
2024-07-08 15:00:00,94.23,94.26,94.2,94.2,43885.0,91.0634,91.0924,91.0344,91.0344,43885.0
2024-07-08 15:10:00,94.2,94.21,94.19,94.21,52662.0,91.0344,91.0441,91.0248,91.0441,52662.0
2024-07-08 15:20:00,94.2,94.2,94.18,94.2,94380.0,91.0344,91.0344,91.0151,91.0344,94380.0
2024-07-08 15:30:00,94.2,94.2,94.18,94.18,52171.0,91.0344,91.0344,91.0151,91.0151,52171.0
2024-07-08 15:40:00,94.18,94.21,94.18,94.19,179700.0,91.0151,91.0441,91.0151,91.0248,179700.0
2024-07-08 15:50:00,94.19,94.19,94.17,94.18,265182.0,91.0248,91.0248,91.0054,91.0151,265182.0
2024-07-09 09:30:00,94.04,94.08,94.03,94.05,59568.0,90.8798,90.9185,90.8701,90.8895,59568.0
2024-07-09 09:40:00,94.05,94.07,94.04,94.06,34888.0,90.8895,90.9088,90.8798,90.8991,34888.0
2024-07-09 09:50:00,94.06,94.11,94.05,94.1,61645.0,90.8991,90.9474,90.8895,90.9378,61645.0
2024-07-09 10:00:00,94.1,94.17,93.92,94.0,149210.0,90.9378,91.0054,90.7638,90.8411,149210.0
2024-07-09 10:10:00,94.01,94.04,93.99,94.03,29847.0,90.8508,90.8798,90.8315,90.8701,29847.0
2024-07-09 10:20:00,94.02,94.02,93.94,93.98,76901.0,90.8605,90.8605,90.7832,90.8218,76901.0
2024-07-09 10:30:00,93.98,94.0,93.97,93.97,83354.0,90.8218,90.8411,90.8122,90.8122,83354.0
2024-07-09 10:40:00,93.96,93.97,93.95,93.97,16615.0,90.8025,90.8122,90.7928,90.8122,16615.0
2024-07-09 10:50:00,93.98,93.98,93.9,93.92,74255.0,90.8218,90.8218,90.7445,90.7638,74255.0
2024-07-09 11:00:00,93.92,93.96,93.91,93.92,40577.0,90.7638,90.8025,90.7542,90.7638,40577.0
2024-07-09 11:10:00,93.92,93.92,93.85,93.87,106347.0,90.7638,90.7638,90.6962,90.7155,106347.0
2024-07-09 11:20:00,93.86,93.87,93.83,93.84,67522.0,90.7058,90.7155,90.6769,90.6865,67522.0
2024-07-09 11:30:00,93.84,93.87,93.84,93.87,30554.0,90.6865,90.7155,90.6865,90.7155,30554.0
2024-07-09 11:40:00,93.86,93.88,93.83,93.85,65689.0,90.7058,90.7252,90.6769,90.6962,65689.0
2024-07-09 11:50:00,93.86,93.91,93.85,93.91,37115.0,90.7058,90.7542,90.6962,90.7542,37115.0
2024-07-09 12:00:00,93.91,93.94,93.91,93.94,23303.0,90.7542,90.7832,90.7542,90.7832,23303.0
2024-07-09 12:10:00,93.94,93.97,93.93,93.95,62741.0,90.7832,90.8122,90.7735,90.7928,62741.0
2024-07-09 12:20:00,93.94,93.99,93.93,93.97,22464.0,90.7832,90.8315,90.7735,90.8122,22464.0
2024-07-09 12:30:00,93.98,93.98,93.95,93.95,71566.0,90.8218,90.8218,90.7928,90.7928,71566.0
2024-07-09 12:40:00,93.96,93.98,93.94,93.95,23634.0,90.8025,90.8218,90.7832,90.7928,23634.0
2024-07-09 12:50:00,93.95,93.95,93.92,93.93,18878.0,90.7928,90.7928,90.7638,90.7735,18878.0
2024-07-09 13:00:00,93.93,93.99,93.92,93.98,171039.0,90.7735,90.8315,90.7638,90.8218,171039.0
2024-07-09 13:10:00,93.98,94.0,93.93,93.96,69237.0,90.8218,90.8411,90.7735,90.8025,69237.0
2024-07-09 13:20:00,93.96,93.97,93.94,93.96,29927.0,90.8025,90.8122,90.7832,90.8025,29927.0
2024-07-09 13:30:00,93.96,93.98,93.94,93.98,24972.0,90.8025,90.8218,90.7832,90.8218,24972.0
2024-07-09 13:40:00,93.98,94.02,93.97,94.01,20132.0,90.8218,90.8605,90.8122,90.8508,20132.0
2024-07-09 13:50:00,94.01,94.02,94.01,94.02,16145.0,90.8508,90.8605,90.8508,90.8605,16145.0
2024-07-09 14:00:00,94.02,94.04,94.01,94.04,64935.0,90.8605,90.8798,90.8508,90.8798,64935.0
2024-07-09 14:10:00,94.05,94.08,94.04,94.08,32481.0,90.8895,90.9185,90.8798,90.9185,32481.0
2024-07-09 14:20:00,94.08,94.08,94.04,94.05,28971.0,90.9185,90.9185,90.8798,90.8895,28971.0
2024-07-09 14:30:00,94.05,94.05,94.03,94.03,33159.0,90.8895,90.8895,90.8701,90.8701,33159.0
2024-07-09 14:40:00,94.03,94.04,94.01,94.01,42669.0,90.8701,90.8798,90.8508,90.8508,42669.0
2024-07-09 14:50:00,94.01,94.04,94.0,94.03,378344.0,90.8508,90.8798,90.8411,90.8701,378344.0
2024-07-09 15:00:00,94.02,94.05,94.01,94.02,51823.0,90.8605,90.8895,90.8508,90.8605,51823.0
2024-07-09 15:10:00,94.02,94.05,94.01,94.05,86581.0,90.8605,90.8895,90.8508,90.8895,86581.0
2024-07-09 15:20:00,94.05,94.06,94.04,94.05,74990.0,90.8895,90.8991,90.8798,90.8895,74990.0
2024-07-09 15:30:00,94.05,94.06,94.04,94.06,51153.0,90.8895,90.8991,90.8798,90.8991,51153.0
2024-07-09 15:40:00,94.06,94.06,94.04,94.06,68350.0,90.8991,90.8991,90.8798,90.8991,68350.0
2024-07-09 15:50:00,94.06,94.08,94.04,94.06,301188.0,90.8991,90.9185,90.8798,90.8991,301188.0
2024-07-10 09:30:00,94.14,94.14,94.09,94.11,152650.0,90.9764,90.9764,90.9281,90.9474,152650.0
2024-07-10 09:40:00,94.11,94.11,94.07,94.09,95705.0,90.9474,90.9474,90.9088,90.9281,95705.0
2024-07-10 09:50:00,94.09,94.13,94.08,94.08,94088.0,90.9281,90.9668,90.9185,90.9185,94088.0
2024-07-10 10:00:00,94.09,94.12,94.08,94.12,95582.0,90.9281,90.9571,90.9185,90.9571,95582.0
2024-07-10 10:10:00,94.12,94.15,94.11,94.14,30220.0,90.9571,90.9861,90.9474,90.9764,30220.0
2024-07-10 10:20:00,94.14,94.17,94.13,94.14,49060.0,90.9764,91.0054,90.9668,90.9764,49060.0
2024-07-10 10:30:00,94.13,94.16,94.13,94.14,22054.0,90.9668,90.9958,90.9668,90.9764,22054.0
2024-07-10 10:40:00,94.13,94.13,94.09,94.09,22523.0,90.9668,90.9668,90.9281,90.9281,22523.0
2024-07-10 10:50:00,94.1,94.12,94.04,94.05,68312.0,90.9378,90.9571,90.8798,90.8895,68312.0
2024-07-10 11:00:00,94.04,94.09,94.03,94.07,97479.0,90.8798,90.9281,90.8701,90.9088,97479.0
2024-07-10 11:10:00,94.07,94.07,94.0,94.03,96739.0,90.9088,90.9088,90.8411,90.8701,96739.0
2024-07-10 11:20:00,94.02,94.06,94.02,94.04,78513.0,90.8605,90.8991,90.8605,90.8798,78513.0
2024-07-10 11:30:00,94.04,94.07,94.03,94.05,59966.0,90.8798,90.9088,90.8701,90.8895,59966.0
2024-07-10 11:40:00,94.05,94.07,94.04,94.06,25153.0,90.8895,90.9088,90.8798,90.8991,25153.0
2024-07-10 11:50:00,94.06,94.1,94.06,94.09,180066.0,90.8991,90.9378,90.8991,90.9281,180066.0
2024-07-10 12:00:00,94.09,94.16,94.09,94.14,254463.0,90.9281,90.9958,90.9281,90.9764,254463.0
2024-07-10 12:10:00,94.14,94.16,94.13,94.15,12644.0,90.9764,90.9958,90.9668,90.9861,12644.0
2024-07-10 12:20:00,94.16,94.17,94.13,94.13,39526.0,90.9958,91.0054,90.9668,90.9668,39526.0
2024-07-10 12:30:00,94.12,94.14,94.11,94.14,58662.0,90.9571,90.9764,90.9474,90.9764,58662.0
2024-07-10 12:40:00,94.14,94.15,94.12,94.13,43985.0,90.9764,90.9861,90.9571,90.9668,43985.0
2024-07-10 12:50:00,94.14,94.15,94.12,94.13,82982.0,90.9764,90.9861,90.9571,90.9668,82982.0
2024-07-10 13:00:00,94.12,94.2,94.1,94.17,298655.0,90.9571,91.0344,90.9378,91.0054,298655.0
2024-07-10 13:10:00,94.18,94.18,94.14,94.16,49468.0,91.0151,91.0151,90.9764,90.9958,49468.0
2024-07-10 13:20:00,94.16,94.16,94.11,94.11,42805.0,90.9958,90.9958,90.9474,90.9474,42805.0
2024-07-10 13:30:00,94.12,94.12,94.07,94.09,166849.0,90.9571,90.9571,90.9088,90.9281,166849.0
2024-07-10 13:40:00,94.09,94.12,94.07,94.11,95290.0,90.9281,90.9571,90.9088,90.9474,95290.0
2024-07-10 13:50:00,94.1,94.14,94.1,94.12,24250.0,90.9378,90.9764,90.9378,90.9571,24250.0
2024-07-10 14:00:00,94.12,94.13,94.09,94.1,38133.0,90.9571,90.9668,90.9281,90.9378,38133.0
2024-07-10 14:10:00,94.11,94.12,94.09,94.11,17309.0,90.9474,90.9571,90.9281,90.9474,17309.0
2024-07-10 14:20:00,94.11,94.13,94.1,94.12,24749.0,90.9474,90.9668,90.9378,90.9571,24749.0
2024-07-10 14:30:00,94.12,94.15,94.12,94.13,62475.0,90.9571,90.9861,90.9571,90.9668,62475.0
2024-07-10 14:40:00,94.13,94.15,94.12,94.14,103087.0,90.9668,90.9861,90.9571,90.9764,103087.0
2024-07-10 14:50:00,94.15,94.16,94.13,94.16,94819.0,90.9861,90.9958,90.9668,90.9958,94819.0
2024-07-10 15:00:00,94.15,94.16,94.12,94.16,91354.0,90.9861,90.9958,90.9571,90.9958,91354.0
2024-07-10 15:10:00,94.16,94.17,94.13,94.14,99642.0,90.9958,91.0054,90.9668,90.9764,99642.0
2024-07-10 15:20:00,94.14,94.15,94.13,94.15,12082.0,90.9764,90.9861,90.9668,90.9861,12082.0
2024-07-10 15:30:00,94.15,94.15,94.11,94.14,56349.0,90.9861,90.9861,90.9474,90.9764,56349.0
2024-07-10 15:40:00,94.14,94.16,94.13,94.16,91427.0,90.9764,90.9958,90.9668,90.9958,91427.0
2024-07-10 15:50:00,94.16,94.17,94.14,94.14,184848.0,90.9958,91.0054,90.9764,90.9764,184848.0
2024-07-11 09:30:00,94.82,94.86,94.79,94.8,562210.0,91.6336,91.6722,91.6046,91.6143,562210.0
2024-07-11 09:40:00,94.8,94.85,94.78,94.84,183093.0,91.6143,91.6626,91.5949,91.6529,183093.0
2024-07-11 09:50:00,94.84,94.93,94.82,94.92,132722.0,91.6529,91.7399,91.6336,91.7302,132722.0
2024-07-11 10:00:00,94.92,94.97,94.89,94.95,120110.0,91.7302,91.7785,91.7012,91.7592,120110.0
2024-07-11 10:10:00,94.95,94.95,94.89,94.93,124069.0,91.7592,91.7592,91.7012,91.7399,124069.0
2024-07-11 10:20:00,94.94,94.96,94.89,94.9,118985.0,91.7496,91.7689,91.7012,91.7109,118985.0
2024-07-11 10:30:00,94.89,94.9,94.81,94.84,75457.0,91.7012,91.7109,91.6239,91.6529,75457.0
2024-07-11 10:40:00,94.85,94.87,94.81,94.86,59337.0,91.6626,91.6819,91.6239,91.6722,59337.0
2024-07-11 10:50:00,94.87,94.91,94.86,94.91,97258.0,91.6819,91.7206,91.6722,91.7206,97258.0
2024-07-11 11:00:00,94.91,94.94,94.88,94.93,111952.0,91.7206,91.7496,91.6916,91.7399,111952.0
2024-07-11 11:10:00,94.94,94.95,94.89,94.91,60067.0,91.7496,91.7592,91.7012,91.7206,60067.0
2024-07-11 11:20:00,94.91,94.92,94.89,94.9,39956.0,91.7206,91.7302,91.7012,91.7109,39956.0
2024-07-11 11:30:00,94.9,94.95,94.9,94.93,29076.0,91.7109,91.7592,91.7109,91.7399,29076.0
2024-07-11 11:40:00,94.93,94.98,94.92,94.94,79538.0,91.7399,91.7882,91.7302,91.7496,79538.0
2024-07-11 11:50:00,94.94,94.96,94.93,94.94,49601.0,91.7496,91.7689,91.7399,91.7496,49601.0
2024-07-11 12:00:00,94.93,94.95,94.91,94.92,131186.0,91.7399,91.7592,91.7206,91.7302,131186.0
2024-07-11 12:10:00,94.92,94.92,94.9,94.92,45896.0,91.7302,91.7302,91.7109,91.7302,45896.0
2024-07-11 12:20:00,94.92,94.93,94.9,94.93,32807.0,91.7302,91.7399,91.7109,91.7399,32807.0
2024-07-11 12:30:00,94.93,94.95,94.9,94.91,68593.0,91.7399,91.7592,91.7109,91.7206,68593.0
2024-07-11 12:40:00,94.91,94.95,94.9,94.95,79917.0,91.7206,91.7592,91.7109,91.7592,79917.0
2024-07-11 12:50:00,94.95,94.96,94.92,94.95,1085666.0,91.7592,91.7689,91.7302,91.7592,1085666.0
2024-07-11 13:00:00,94.95,94.95,94.8,94.86,521695.0,91.7592,91.7592,91.6143,91.6722,521695.0
2024-07-11 13:10:00,94.87,94.9,94.86,94.88,71509.0,91.6819,91.7109,91.6722,91.6916,71509.0
2024-07-11 13:20:00,94.88,94.91,94.86,94.87,798844.0,91.6916,91.7206,91.6722,91.6819,798844.0
2024-07-11 13:30:00,94.87,94.88,94.76,94.77,726286.0,91.6819,91.6916,91.5756,91.5853,726286.0
2024-07-11 13:40:00,94.77,94.77,94.73,94.77,278697.0,91.5853,91.5853,91.5466,91.5853,278697.0
2024-07-11 13:50:00,94.77,94.79,94.76,94.78,366108.0,91.5853,91.6046,91.5756,91.5949,366108.0
2024-07-11 14:00:00,94.78,94.82,94.77,94.81,233100.0,91.5949,91.6336,91.5853,91.6239,233100.0
2024-07-11 14:10:00,94.8,94.82,94.79,94.81,55062.0,91.6143,91.6336,91.6046,91.6239,55062.0
2024-07-11 14:20:00,94.81,94.81,94.76,94.79,407664.0,91.6239,91.6239,91.5756,91.6046,407664.0
2024-07-11 14:30:00,94.79,94.82,94.78,94.8,459391.0,91.6046,91.6336,91.5949,91.6143,459391.0
2024-07-11 14:40:00,94.8,94.8,94.77,94.78,125399.0,91.6143,91.6143,91.5853,91.5949,125399.0
2024-07-11 14:50:00,94.78,94.81,94.77,94.81,47061.0,91.5949,91.6239,91.5853,91.6239,47061.0
2024-07-11 15:00:00,94.8,94.81,94.79,94.8,43150.0,91.6143,91.6239,91.6046,91.6143,43150.0
2024-07-11 15:10:00,94.8,94.81,94.77,94.79,90070.0,91.6143,91.6239,91.5853,91.6046,90070.0
2024-07-11 15:20:00,94.79,94.79,94.76,94.77,256111.0,91.6046,91.6046,91.5756,91.5853,256111.0
2024-07-11 15:30:00,94.77,94.77,94.74,94.75,46159.0,91.5853,91.5853,91.5563,91.5659,46159.0
2024-07-11 15:40:00,94.75,94.75,94.71,94.73,62893.0,91.5659,91.5659,91.5273,91.5466,62893.0
2024-07-11 15:50:00,94.72,94.75,94.72,94.75,246271.0,91.5369,91.5659,91.5369,91.5659,246271.0
2024-07-12 09:30:00,94.77,94.8,94.74,94.75,137909.0,91.5853,91.6143,91.5563,91.5659,137909.0
2024-07-12 09:40:00,94.74,94.75,94.7,94.73,184815.0,91.5563,91.5659,91.5176,91.5466,184815.0
2024-07-12 09:50:00,94.74,94.8,94.73,94.8,126130.0,91.5563,91.6143,91.5466,91.6143,126130.0
2024-07-12 10:00:00,94.8,94.87,94.79,94.82,264709.0,91.6143,91.6819,91.6046,91.6336,264709.0
2024-07-12 10:10:00,94.81,94.87,94.81,94.84,41669.0,91.6239,91.6819,91.6239,91.6529,41669.0
2024-07-12 10:20:00,94.86,94.86,94.75,94.76,135617.0,91.6722,91.6722,91.5659,91.5756,135617.0
2024-07-12 10:30:00,94.77,94.81,94.77,94.78,98385.0,91.5853,91.6239,91.5853,91.5949,98385.0
2024-07-12 10:40:00,94.78,94.8,94.74,94.77,64097.0,91.5949,91.6143,91.5563,91.5853,64097.0
2024-07-12 10:50:00,94.77,94.8,94.74,94.75,20645.0,91.5853,91.6143,91.5563,91.5659,20645.0
2024-07-12 11:00:00,94.74,94.77,94.73,94.75,24184.0,91.5563,91.5853,91.5466,91.5659,24184.0
2024-07-12 11:10:00,94.75,94.79,94.74,94.78,38372.0,91.5659,91.6046,91.5563,91.5949,38372.0
2024-07-12 11:20:00,94.77,94.79,94.76,94.79,1107738.0,91.5853,91.6046,91.5756,91.6046,1107738.0
2024-07-12 11:30:00,94.79,94.82,94.78,94.8,73607.0,91.6046,91.6336,91.5949,91.6143,73607.0
2024-07-12 11:40:00,94.79,94.81,94.77,94.8,46268.0,91.6046,91.6239,91.5853,91.6143,46268.0
2024-07-12 11:50:00,94.8,94.82,94.79,94.82,35181.0,91.6143,91.6336,91.6046,91.6336,35181.0
2024-07-12 12:00:00,94.81,94.84,94.81,94.84,64409.0,91.6239,91.6529,91.6239,91.6529,64409.0
2024-07-12 12:10:00,94.84,94.84,94.8,94.82,64618.0,91.6529,91.6529,91.6143,91.6336,64618.0
2024-07-12 12:20:00,94.81,94.82,94.79,94.81,38663.0,91.6239,91.6336,91.6046,91.6239,38663.0
2024-07-12 12:30:00,94.81,94.84,94.8,94.81,35342.0,91.6239,91.6529,91.6143,91.6239,35342.0
2024-07-12 12:40:00,94.81,94.82,94.8,94.82,43704.0,91.6239,91.6336,91.6143,91.6336,43704.0
2024-07-12 12:50:00,94.82,94.82,94.79,94.8,78258.0,91.6336,91.6336,91.6046,91.6143,78258.0
2024-07-12 13:00:00,94.81,94.82,94.8,94.81,45300.0,91.6239,91.6336,91.6143,91.6239,45300.0
2024-07-12 13:10:00,94.81,94.85,94.81,94.84,26765.0,91.6239,91.6626,91.6239,91.6529,26765.0
2024-07-12 13:20:00,94.84,94.86,94.84,94.85,42876.0,91.6529,91.6722,91.6529,91.6626,42876.0
2024-07-12 13:30:00,94.86,94.87,94.85,94.87,47373.0,91.6722,91.6819,91.6626,91.6819,47373.0
2024-07-12 13:40:00,94.86,94.87,94.84,94.85,57193.0,91.6722,91.6819,91.6529,91.6626,57193.0
2024-07-12 13:50:00,94.86,94.87,94.85,94.87,36690.0,91.6722,91.6819,91.6626,91.6819,36690.0
2024-07-12 14:00:00,94.87,94.87,94.84,94.85,55322.0,91.6819,91.6819,91.6529,91.6626,55322.0
2024-07-12 14:10:00,94.86,94.86,94.85,94.86,16832.0,91.6722,91.6722,91.6626,91.6722,16832.0
2024-07-12 14:20:00,94.85,94.86,94.84,94.85,39156.0,91.6626,91.6722,91.6529,91.6626,39156.0
2024-07-12 14:30:00,94.85,94.86,94.84,94.85,66084.0,91.6626,91.6722,91.6529,91.6626,66084.0
2024-07-12 14:40:00,94.86,94.87,94.85,94.86,64383.0,91.6722,91.6819,91.6626,91.6722,64383.0
2024-07-12 14:50:00,94.87,94.88,94.86,94.87,67010.0,91.6819,91.6916,91.6722,91.6819,67010.0
2024-07-12 15:00:00,94.88,94.89,94.87,94.89,38575.0,91.6916,91.7012,91.6819,91.7012,38575.0
2024-07-12 15:10:00,94.88,94.93,94.88,94.92,69080.0,91.6916,91.7399,91.6916,91.7302,69080.0
2024-07-12 15:20:00,94.92,94.92,94.9,94.92,41307.0,91.7302,91.7302,91.7109,91.7302,41307.0
2024-07-12 15:30:00,94.91,94.93,94.9,94.91,84691.0,91.7206,91.7399,91.7109,91.7206,84691.0
2024-07-12 15:40:00,94.92,94.94,94.91,94.94,115125.0,91.7302,91.7496,91.7206,91.7496,115125.0
2024-07-12 15:50:00,94.94,94.95,94.93,94.95,272553.0,91.7496,91.7592,91.7399,91.7592,272553.0
2024-07-15 09:30:00,94.71,94.77,94.71,94.75,176216.0,91.5273,91.5853,91.5273,91.5659,176216.0
2024-07-15 09:40:00,94.75,94.76,94.67,94.68,291694.0,91.5659,91.5756,91.4886,91.4983,291694.0
2024-07-15 09:50:00,94.68,94.69,94.65,94.65,89365.0,91.4983,91.508,91.4693,91.4693,89365.0
2024-07-15 10:00:00,94.66,94.68,94.61,94.67,131936.0,91.479,91.4983,91.4306,91.4886,131936.0
2024-07-15 10:10:00,94.68,94.69,94.64,94.65,80712.0,91.4983,91.508,91.4596,91.4693,80712.0
2024-07-15 10:20:00,94.64,94.65,94.61,94.62,89413.0,91.4596,91.4693,91.4306,91.4403,89413.0
2024-07-15 10:30:00,94.63,94.65,94.59,94.61,57192.0,91.45,91.4693,91.4113,91.4306,57192.0
2024-07-15 10:40:00,94.61,94.67,94.61,94.67,64671.0,91.4306,91.4886,91.4306,91.4886,64671.0
2024-07-15 10:50:00,94.66,94.73,94.66,94.73,77002.0,91.479,91.5466,91.479,91.5466,77002.0
2024-07-15 11:00:00,94.73,94.74,94.7,94.71,27839.0,91.5466,91.5563,91.5176,91.5273,27839.0
2024-07-15 11:10:00,94.71,94.72,94.69,94.72,22419.0,91.5273,91.5369,91.508,91.5369,22419.0
2024-07-15 11:20:00,94.72,94.74,94.72,94.73,43609.0,91.5369,91.5563,91.5369,91.5466,43609.0
2024-07-15 11:30:00,94.72,94.75,94.71,94.73,32335.0,91.5369,91.5659,91.5273,91.5466,32335.0
2024-07-15 11:40:00,94.73,94.76,94.73,94.73,104249.0,91.5466,91.5756,91.5466,91.5466,104249.0
2024-07-15 11:50:00,94.74,94.77,94.73,94.74,23297.0,91.5563,91.5853,91.5466,91.5563,23297.0
2024-07-15 12:00:00,94.73,94.75,94.71,94.72,21027.0,91.5466,91.5659,91.5273,91.5369,21027.0
2024-07-15 12:10:00,94.73,94.73,94.69,94.71,57114.0,91.5466,91.5466,91.508,91.5273,57114.0
2024-07-15 12:20:00,94.71,94.73,94.69,94.72,14222.0,91.5273,91.5466,91.508,91.5369,14222.0
2024-07-15 12:30:00,94.72,94.75,94.71,94.74,29342.0,91.5369,91.5659,91.5273,91.5563,29342.0
2024-07-15 12:40:00,94.75,94.83,94.7,94.71,197919.0,91.5659,91.6433,91.5176,91.5273,197919.0
2024-07-15 12:50:00,94.7,94.71,94.66,94.67,41413.0,91.5176,91.5273,91.479,91.4886,41413.0
2024-07-15 13:00:00,94.67,94.68,94.62,94.64,42774.0,91.4886,91.4983,91.4403,91.4596,42774.0
2024-07-15 13:10:00,94.64,94.66,94.6,94.63,158318.0,91.4596,91.479,91.421,91.45,158318.0
2024-07-15 13:20:00,94.62,94.64,94.6,94.6,121472.0,91.4403,91.4596,91.421,91.421,121472.0
2024-07-15 13:30:00,94.6,94.6,94.57,94.59,28874.0,91.421,91.421,91.392,91.4113,28874.0
2024-07-15 13:40:00,94.6,94.62,94.59,94.61,13231.0,91.421,91.4403,91.4113,91.4306,13231.0
2024-07-15 13:50:00,94.62,94.63,94.61,94.63,189024.0,91.4403,91.45,91.4306,91.45,189024.0
2024-07-15 14:00:00,94.63,94.65,94.61,94.63,30974.0,91.45,91.4693,91.4306,91.45,30974.0
2024-07-15 14:10:00,94.64,94.66,94.64,94.66,16859.0,91.4596,91.479,91.4596,91.479,16859.0
2024-07-15 14:20:00,94.65,94.68,94.65,94.66,33794.0,91.4693,91.4983,91.4693,91.479,33794.0
2024-07-15 14:30:00,94.65,94.67,94.64,94.64,29746.0,91.4693,91.4886,91.4596,91.4596,29746.0
2024-07-15 14:40:00,94.65,94.67,94.64,94.67,36011.0,91.4693,91.4886,91.4596,91.4886,36011.0
2024-07-15 14:50:00,94.67,94.67,94.62,94.63,97245.0,91.4886,91.4886,91.4403,91.45,97245.0
2024-07-15 15:00:00,94.62,94.62,94.59,94.6,133314.0,91.4403,91.4403,91.4113,91.421,133314.0
2024-07-15 15:10:00,94.6,94.62,94.59,94.6,60508.0,91.421,91.4403,91.4113,91.421,60508.0
2024-07-15 15:20:00,94.59,94.64,94.59,94.62,96797.0,91.4113,91.4596,91.4113,91.4403,96797.0
2024-07-15 15:30:00,94.61,94.63,94.61,94.63,42305.0,91.4306,91.45,91.4306,91.45,42305.0
2024-07-15 15:40:00,94.63,94.66,94.62,94.66,178189.0,91.45,91.479,91.4403,91.479,178189.0
2024-07-15 15:50:00,94.66,94.67,94.64,94.66,172937.0,91.479,91.4886,91.4596,91.479,172937.0
2024-07-16 09:30:00,94.81,94.82,94.79,94.81,48069.0,91.6239,91.6336,91.6046,91.6239,48069.0
2024-07-16 09:40:00,94.82,94.83,94.76,94.76,107108.0,91.6336,91.6433,91.5756,91.5756,107108.0
2024-07-16 09:50:00,94.77,94.8,94.75,94.76,56680.0,91.5853,91.6143,91.5659,91.5756,56680.0
2024-07-16 10:00:00,94.76,94.79,94.75,94.76,62218.0,91.5756,91.6046,91.5659,91.5756,62218.0
2024-07-16 10:10:00,94.76,94.77,94.72,94.75,44658.0,91.5756,91.5853,91.5369,91.5659,44658.0
2024-07-16 10:20:00,94.76,94.79,94.75,94.78,38459.0,91.5756,91.6046,91.5659,91.5949,38459.0
2024-07-16 10:30:00,94.78,94.83,94.77,94.81,51336.0,91.5949,91.6433,91.5853,91.6239,51336.0
2024-07-16 10:40:00,94.81,94.82,94.77,94.78,484243.0,91.6239,91.6336,91.5853,91.5949,484243.0
2024-07-16 10:50:00,94.79,94.83,94.77,94.8,27594.0,91.6046,91.6433,91.5853,91.6143,27594.0
2024-07-16 11:00:00,94.8,94.84,94.8,94.81,141334.0,91.6143,91.6529,91.6143,91.6239,141334.0
2024-07-16 11:10:00,94.81,94.85,94.8,94.81,41199.0,91.6239,91.6626,91.6143,91.6239,41199.0
2024-07-16 11:20:00,94.81,94.87,94.81,94.87,70823.0,91.6239,91.6819,91.6239,91.6819,70823.0
2024-07-16 11:30:00,94.87,94.9,94.85,94.89,36512.0,91.6819,91.7109,91.6626,91.7012,36512.0
2024-07-16 11:40:00,94.89,94.91,94.86,94.91,81271.0,91.7012,91.7206,91.6722,91.7206,81271.0
2024-07-16 11:50:00,94.9,94.95,94.89,94.92,44897.0,91.7109,91.7592,91.7012,91.7302,44897.0
2024-07-16 12:00:00,94.91,94.92,94.87,94.89,80398.0,91.7206,91.7302,91.6819,91.7012,80398.0
2024-07-16 12:10:00,94.9,94.91,94.87,94.88,66290.0,91.7109,91.7206,91.6819,91.6916,66290.0
2024-07-16 12:20:00,94.88,94.91,94.88,94.88,26265.0,91.6916,91.7206,91.6916,91.6916,26265.0
2024-07-16 12:30:00,94.89,94.91,94.88,94.91,12683.0,91.7012,91.7206,91.6916,91.7206,12683.0
2024-07-16 12:40:00,94.91,94.92,94.9,94.91,55150.0,91.7206,91.7302,91.7109,91.7206,55150.0
2024-07-16 12:50:00,94.9,94.9,94.86,94.88,10751.0,91.7109,91.7109,91.6722,91.6916,10751.0
2024-07-16 13:00:00,94.89,94.89,94.86,94.89,15480.0,91.7012,91.7012,91.6722,91.7012,15480.0
2024-07-16 13:10:00,94.89,94.93,94.88,94.93,30844.0,91.7012,91.7399,91.6916,91.7399,30844.0
2024-07-16 13:20:00,94.92,94.93,94.91,94.93,247667.0,91.7302,91.7399,91.7206,91.7399,247667.0
2024-07-16 13:30:00,94.93,94.93,94.91,94.93,261561.0,91.7399,91.7399,91.7206,91.7399,261561.0
2024-07-16 13:40:00,94.93,94.97,94.92,94.97,169728.0,91.7399,91.7785,91.7302,91.7785,169728.0
2024-07-16 13:50:00,94.97,94.99,94.96,94.98,56095.0,91.7785,91.7979,91.7689,91.7882,56095.0
2024-07-16 14:00:00,94.98,95.0,94.98,95.0,60489.0,91.7882,91.8075,91.7882,91.8075,60489.0
2024-07-16 14:10:00,95.0,95.02,94.99,95.01,237924.0,91.8075,91.8269,91.7979,91.8172,237924.0
2024-07-16 14:20:00,95.01,95.02,94.98,95.0,23721.0,91.8172,91.8269,91.7882,91.8075,23721.0
2024-07-16 14:30:00,95.01,95.04,95.0,95.04,342238.0,91.8172,91.8462,91.8075,91.8462,342238.0
2024-07-16 14:40:00,95.04,95.06,95.03,95.04,39270.0,91.8462,91.8655,91.8365,91.8462,39270.0
2024-07-16 14:50:00,95.04,95.05,95.02,95.04,59559.0,91.8462,91.8559,91.8269,91.8462,59559.0
2024-07-16 15:00:00,95.04,95.04,95.01,95.03,98449.0,91.8462,91.8462,91.8172,91.8365,98449.0
2024-07-16 15:10:00,95.02,95.04,95.0,95.03,233689.0,91.8269,91.8462,91.8075,91.8365,233689.0
2024-07-16 15:20:00,95.03,95.05,95.02,95.04,217103.0,91.8365,91.8559,91.8269,91.8462,217103.0
2024-07-16 15:30:00,95.05,95.05,95.04,95.05,53568.0,91.8559,91.8559,91.8462,91.8559,53568.0
2024-07-16 15:40:00,95.05,95.08,95.04,95.06,147447.0,91.8559,91.8848,91.8462,91.8655,147447.0
2024-07-16 15:50:00,95.06,95.07,95.04,95.06,330465.0,91.8655,91.8752,91.8462,91.8655,330465.0
2024-07-17 09:30:00,94.93,95.03,94.91,95.03,88596.0,91.7399,91.8365,91.7206,91.8365,88596.0
2024-07-17 09:40:00,95.02,95.03,94.98,94.98,100346.0,91.8269,91.8365,91.7882,91.7882,100346.0
2024-07-17 09:50:00,94.99,95.0,94.96,94.97,92306.0,91.7979,91.8075,91.7689,91.7785,92306.0
2024-07-17 10:00:00,94.97,94.98,94.91,94.94,79006.0,91.7785,91.7882,91.7206,91.7496,79006.0
2024-07-17 10:10:00,94.93,94.94,94.84,94.85,53028.0,91.7399,91.7496,91.6529,91.6626,53028.0
2024-07-17 10:20:00,94.86,94.89,94.86,94.89,118246.0,91.6722,91.7012,91.6722,91.7012,118246.0
2024-07-17 10:30:00,94.89,94.92,94.87,94.91,447197.0,91.7012,91.7302,91.6819,91.7206,447197.0
2024-07-17 10:40:00,94.91,94.97,94.9,94.94,60401.0,91.7206,91.7785,91.7109,91.7496,60401.0
2024-07-17 10:50:00,94.93,94.95,94.91,94.93,19559.0,91.7399,91.7592,91.7206,91.7399,19559.0
2024-07-17 11:00:00,94.94,94.96,94.93,94.95,22904.0,91.7496,91.7689,91.7399,91.7592,22904.0
2024-07-17 11:10:00,94.95,94.99,94.94,94.98,17264.0,91.7592,91.7979,91.7496,91.7882,17264.0
2024-07-17 11:20:00,94.98,95.03,94.97,95.03,39721.0,91.7882,91.8365,91.7785,91.8365,39721.0
2024-07-17 11:30:00,95.03,95.1,95.01,95.1,44092.0,91.8365,91.9042,91.8172,91.9042,44092.0
2024-07-17 11:40:00,95.1,95.1,95.04,95.05,146282.0,91.9042,91.9042,91.8462,91.8559,146282.0
2024-07-17 11:50:00,95.05,95.06,95.02,95.04,50207.0,91.8559,91.8655,91.8269,91.8462,50207.0
2024-07-17 12:00:00,95.04,95.08,95.03,95.07,47579.0,91.8462,91.8848,91.8365,91.8752,47579.0
2024-07-17 12:10:00,95.07,95.09,95.07,95.08,30309.0,91.8752,91.8945,91.8752,91.8848,30309.0
2024-07-17 12:20:00,95.08,95.08,95.06,95.07,42201.0,91.8848,91.8848,91.8655,91.8752,42201.0
2024-07-17 12:30:00,95.07,95.13,95.06,95.12,202112.0,91.8752,91.9332,91.8655,91.9235,202112.0
2024-07-17 12:40:00,95.12,95.12,95.08,95.11,102071.0,91.9235,91.9235,91.8848,91.9138,102071.0
2024-07-17 12:50:00,95.1,95.11,95.09,95.1,28107.0,91.9042,91.9138,91.8945,91.9042,28107.0
2024-07-17 13:00:00,95.1,95.13,95.06,95.11,286770.0,91.9042,91.9332,91.8655,91.9138,286770.0
2024-07-17 13:10:00,95.11,95.17,95.09,95.14,100032.0,91.9138,91.9718,91.8945,91.9428,100032.0
2024-07-17 13:20:00,95.13,95.14,95.08,95.09,61043.0,91.9332,91.9428,91.8848,91.8945,61043.0
2024-07-17 13:30:00,95.11,95.14,95.09,95.1,115217.0,91.9138,91.9428,91.8945,91.9042,115217.0
2024-07-17 13:40:00,95.09,95.11,95.07,95.11,39784.0,91.8945,91.9138,91.8752,91.9138,39784.0
2024-07-17 13:50:00,95.11,95.13,95.09,95.09,198480.0,91.9138,91.9332,91.8945,91.8945,198480.0
2024-07-17 14:00:00,95.1,95.17,95.1,95.15,51067.0,91.9042,91.9718,91.9042,91.9525,51067.0
2024-07-17 14:10:00,95.15,95.19,95.14,95.16,100909.0,91.9525,91.9912,91.9428,91.9622,100909.0
2024-07-17 14:20:00,95.17,95.17,95.14,95.17,115337.0,91.9718,91.9718,91.9428,91.9718,115337.0
2024-07-17 14:30:00,95.17,95.17,95.15,95.16,160850.0,91.9718,91.9718,91.9525,91.9622,160850.0
2024-07-17 14:40:00,95.16,95.18,95.15,95.17,180900.0,91.9622,91.9815,91.9525,91.9718,180900.0
2024-07-17 14:50:00,95.18,95.2,95.16,95.2,126054.0,91.9815,92.0008,91.9622,92.0008,126054.0
2024-07-17 15:00:00,95.2,95.21,95.18,95.19,187211.0,92.0008,92.0105,91.9815,91.9912,187211.0
2024-07-17 15:10:00,95.19,95.21,95.17,95.18,141180.0,91.9912,92.0105,91.9718,91.9815,141180.0
2024-07-17 15:20:00,95.18,95.18,95.15,95.16,44780.0,91.9815,91.9815,91.9525,91.9622,44780.0
2024-07-17 15:30:00,95.16,95.16,95.14,95.15,54372.0,91.9622,91.9622,91.9428,91.9525,54372.0
2024-07-17 15:40:00,95.15,95.16,95.14,95.16,37626.0,91.9525,91.9622,91.9428,91.9622,37626.0
2024-07-17 15:50:00,95.15,95.16,95.13,95.16,290075.0,91.9525,91.9622,91.9332,91.9622,290075.0
2024-07-18 09:30:00,94.94,94.97,94.91,94.95,816335.0,91.7496,91.7785,91.7206,91.7592,816335.0
2024-07-18 09:40:00,94.95,95.05,94.94,95.02,104736.0,91.7592,91.8559,91.7496,91.8269,104736.0
2024-07-18 09:50:00,95.03,95.08,95.02,95.08,52840.0,91.8365,91.8848,91.8269,91.8848,52840.0
2024-07-18 10:00:00,95.08,95.08,95.01,95.04,95869.0,91.8848,91.8848,91.8172,91.8462,95869.0
2024-07-18 10:10:00,95.03,95.07,95.02,95.04,72684.0,91.8365,91.8752,91.8269,91.8462,72684.0
2024-07-18 10:20:00,95.04,95.06,95.03,95.03,34735.0,91.8462,91.8655,91.8365,91.8365,34735.0
2024-07-18 10:30:00,95.03,95.07,95.02,95.06,98965.0,91.8365,91.8752,91.8269,91.8655,98965.0
2024-07-18 10:40:00,95.06,95.15,95.05,95.07,192999.0,91.8655,91.9525,91.8559,91.8752,192999.0
2024-07-18 10:50:00,95.07,95.08,95.04,95.06,105271.0,91.8752,91.8848,91.8462,91.8655,105271.0
2024-07-18 11:00:00,95.06,95.07,95.03,95.06,237121.0,91.8655,91.8752,91.8365,91.8655,237121.0
2024-07-18 11:10:00,95.06,95.09,95.05,95.08,37646.0,91.8655,91.8945,91.8559,91.8848,37646.0
2024-07-18 11:20:00,95.08,95.1,95.06,95.06,206697.0,91.8848,91.9042,91.8655,91.8655,206697.0
2024-07-18 11:30:00,95.06,95.09,95.05,95.08,63496.0,91.8655,91.8945,91.8559,91.8848,63496.0
2024-07-18 11:40:00,95.08,95.08,95.01,95.05,269401.0,91.8848,91.8848,91.8172,91.8559,269401.0
2024-07-18 11:50:00,95.04,95.05,94.99,95.0,50915.0,91.8462,91.8559,91.7979,91.8075,50915.0
2024-07-18 12:00:00,94.99,95.01,94.98,95.01,63515.0,91.7979,91.8172,91.7882,91.8172,63515.0
2024-07-18 12:10:00,95.0,95.03,94.99,95.02,60697.0,91.8075,91.8365,91.7979,91.8269,60697.0
2024-07-18 12:20:00,95.03,95.03,94.99,94.99,47217.0,91.8365,91.8365,91.7979,91.7979,47217.0
2024-07-18 12:30:00,95.0,95.02,94.98,95.01,56589.0,91.8075,91.8269,91.7882,91.8172,56589.0
2024-07-18 12:40:00,95.01,95.01,94.96,94.98,117392.0,91.8172,91.8172,91.7689,91.7882,117392.0
2024-07-18 12:50:00,94.99,95.03,94.98,94.98,1075594.0,91.7979,91.8365,91.7882,91.7882,1075594.0
2024-07-18 13:00:00,94.98,94.99,94.93,94.96,75865.0,91.7882,91.7979,91.7399,91.7689,75865.0
2024-07-18 13:10:00,94.95,94.96,94.94,94.95,84357.0,91.7592,91.7689,91.7496,91.7592,84357.0
2024-07-18 13:20:00,94.96,94.97,94.92,94.97,95761.0,91.7689,91.7785,91.7302,91.7785,95761.0
2024-07-18 13:30:00,94.97,94.99,94.96,94.98,36728.0,91.7785,91.7979,91.7689,91.7882,36728.0
2024-07-18 13:40:00,94.98,94.99,94.96,94.96,22316.0,91.7882,91.7979,91.7689,91.7689,22316.0
2024-07-18 13:50:00,94.96,95.0,94.96,94.98,28111.0,91.7689,91.8075,91.7689,91.7882,28111.0
2024-07-18 14:00:00,94.98,94.99,94.96,94.98,163504.0,91.7882,91.7979,91.7689,91.7882,163504.0
2024-07-18 14:10:00,94.98,94.99,94.97,94.98,21078.0,91.7882,91.7979,91.7785,91.7882,21078.0
2024-07-18 14:20:00,94.98,94.99,94.96,94.97,15700.0,91.7882,91.7979,91.7689,91.7785,15700.0
2024-07-18 14:30:00,94.97,94.97,94.95,94.97,29658.0,91.7785,91.7785,91.7592,91.7785,29658.0
2024-07-18 14:40:00,94.97,94.99,94.96,94.96,37245.0,91.7785,91.7979,91.7689,91.7689,37245.0
2024-07-18 14:50:00,94.97,94.97,94.91,94.92,20918.0,91.7785,91.7785,91.7206,91.7302,20918.0
2024-07-18 15:00:00,94.92,94.92,94.87,94.88,77433.0,91.7302,91.7302,91.6819,91.6916,77433.0
2024-07-18 15:10:00,94.87,94.87,94.82,94.82,307749.0,91.6819,91.6819,91.6336,91.6336,307749.0
2024-07-18 15:20:00,94.82,94.86,94.81,94.86,112336.0,91.6336,91.6722,91.6239,91.6722,112336.0
2024-07-18 15:30:00,94.85,94.86,94.84,94.86,168638.0,91.6626,91.6722,91.6529,91.6722,168638.0
2024-07-18 15:40:00,94.85,94.87,94.85,94.85,300639.0,91.6626,91.6819,91.6626,91.6626,300639.0
2024-07-18 15:50:00,94.86,94.88,94.85,94.87,496923.0,91.6722,91.6916,91.6626,91.6819,496923.0
2024-07-19 09:30:00,94.63,94.65,94.61,94.62,27122.0,91.45,91.4693,91.4306,91.4403,27122.0
2024-07-19 09:40:00,94.62,94.62,94.58,94.58,43202.0,91.4403,91.4403,91.4017,91.4017,43202.0
2024-07-19 09:50:00,94.56,94.58,94.54,94.56,34146.0,91.3823,91.4017,91.363,91.3823,34146.0
2024-07-19 10:00:00,94.56,94.59,94.53,94.58,52393.0,91.3823,91.4113,91.3533,91.4017,52393.0
2024-07-19 10:10:00,94.59,94.63,94.56,94.63,145566.0,91.4113,91.45,91.3823,91.45,145566.0
2024-07-19 10:20:00,94.63,94.66,94.6,94.65,177140.0,91.45,91.479,91.421,91.4693,177140.0
2024-07-19 10:30:00,94.65,94.67,94.59,94.6,32704.0,91.4693,91.4886,91.4113,91.421,32704.0
2024-07-19 10:40:00,94.6,94.69,94.6,94.68,338365.0,91.421,91.508,91.421,91.4983,338365.0
2024-07-19 10:50:00,94.68,94.7,94.67,94.69,289936.0,91.4983,91.5176,91.4886,91.508,289936.0
2024-07-19 11:00:00,94.68,94.7,94.65,94.69,57227.0,91.4983,91.5176,91.4693,91.508,57227.0
2024-07-19 11:10:00,94.69,94.69,94.65,94.66,80486.0,91.508,91.508,91.4693,91.479,80486.0
2024-07-19 11:20:00,94.66,94.66,94.62,94.63,47023.0,91.479,91.479,91.4403,91.45,47023.0
2024-07-19 11:30:00,94.63,94.63,94.6,94.63,32979.0,91.45,91.45,91.421,91.45,32979.0
2024-07-19 11:40:00,94.63,94.63,94.6,94.63,158608.0,91.45,91.45,91.421,91.45,158608.0
2024-07-19 11:50:00,94.63,94.63,94.61,94.63,95022.0,91.45,91.45,91.4306,91.45,95022.0
2024-07-19 12:00:00,94.62,94.65,94.61,94.61,42434.0,91.4403,91.4693,91.4306,91.4306,42434.0
2024-07-19 12:10:00,94.62,94.63,94.61,94.62,10631.0,91.4403,91.45,91.4306,91.4403,10631.0
2024-07-19 12:20:00,94.62,94.64,94.61,94.61,211891.0,91.4403,91.4596,91.4306,91.4306,211891.0
2024-07-19 12:30:00,94.62,94.62,94.6,94.61,23570.0,91.4403,91.4403,91.421,91.4306,23570.0
2024-07-19 12:40:00,94.61,94.61,94.59,94.59,135426.0,91.4306,91.4306,91.4113,91.4113,135426.0
2024-07-19 12:50:00,94.59,94.6,94.58,94.59,243635.0,91.4113,91.421,91.4017,91.4113,243635.0
2024-07-19 13:00:00,94.59,94.62,94.58,94.59,111107.0,91.4113,91.4403,91.4017,91.4113,111107.0
2024-07-19 13:10:00,94.59,94.63,94.59,94.63,43734.0,91.4113,91.45,91.4113,91.45,43734.0
2024-07-19 13:20:00,94.63,94.65,94.61,94.64,40128.0,91.45,91.4693,91.4306,91.4596,40128.0
2024-07-19 13:30:00,94.64,94.65,94.63,94.65,34585.0,91.4596,91.4693,91.45,91.4693,34585.0
2024-07-19 13:40:00,94.65,94.65,94.63,94.64,17461.0,91.4693,91.4693,91.45,91.4596,17461.0
2024-07-19 13:50:00,94.64,94.64,94.63,94.64,14438.0,91.4596,91.4596,91.45,91.4596,14438.0
2024-07-19 14:00:00,94.63,94.64,94.62,94.63,11180.0,91.45,91.4596,91.4403,91.45,11180.0
2024-07-19 14:10:00,94.63,94.63,94.59,94.59,43330.0,91.45,91.45,91.4113,91.4113,43330.0
2024-07-19 14:20:00,94.59,94.6,94.59,94.59,19831.0,91.4113,91.421,91.4113,91.4113,19831.0
2024-07-19 14:30:00,94.59,94.61,94.59,94.59,34449.0,91.4113,91.4306,91.4113,91.4113,34449.0
2024-07-19 14:40:00,94.59,94.61,94.58,94.61,23222.0,91.4113,91.4306,91.4017,91.4306,23222.0
2024-07-19 14:50:00,94.61,94.61,94.59,94.59,97667.0,91.4306,91.4306,91.4113,91.4113,97667.0
2024-07-19 15:00:00,94.6,94.61,94.57,94.58,84214.0,91.421,91.4306,91.392,91.4017,84214.0
2024-07-19 15:10:00,94.57,94.59,94.57,94.59,78674.0,91.392,91.4113,91.392,91.4113,78674.0
2024-07-19 15:20:00,94.59,94.59,94.57,94.59,105443.0,91.4113,91.4113,91.392,91.4113,105443.0
2024-07-19 15:30:00,94.59,94.59,94.57,94.58,67114.0,91.4113,91.4113,91.392,91.4017,67114.0
2024-07-19 15:40:00,94.58,94.6,94.57,94.59,275149.0,91.4017,91.421,91.392,91.4113,275149.0
2024-07-19 15:50:00,94.59,94.61,94.58,94.61,1078312.0,91.4113,91.4306,91.4017,91.4306,1078312.0
2024-07-22 09:30:00,94.7,94.7,94.67,94.69,98729.0,91.5176,91.5176,91.4886,91.508,98729.0
2024-07-22 09:40:00,94.7,94.72,94.67,94.71,78077.0,91.5176,91.5369,91.4886,91.5273,78077.0
2024-07-22 09:50:00,94.71,94.73,94.71,94.71,112035.0,91.5273,91.5466,91.5273,91.5273,112035.0
2024-07-22 10:00:00,94.72,94.76,94.72,94.73,53394.0,91.5369,91.5756,91.5369,91.5466,53394.0
2024-07-22 10:10:00,94.73,94.76,94.71,94.75,31945.0,91.5466,91.5756,91.5273,91.5659,31945.0
2024-07-22 10:20:00,94.74,94.76,94.71,94.73,29350.0,91.5563,91.5756,91.5273,91.5466,29350.0
2024-07-22 10:30:00,94.73,94.74,94.72,94.73,17039.0,91.5466,91.5563,91.5369,91.5466,17039.0
2024-07-22 10:40:00,94.73,94.75,94.72,94.73,17118.0,91.5466,91.5659,91.5369,91.5466,17118.0
2024-07-22 10:50:00,94.73,94.75,94.71,94.72,38684.0,91.5466,91.5659,91.5273,91.5369,38684.0
2024-07-22 11:00:00,94.71,94.72,94.69,94.69,32252.0,91.5273,91.5369,91.508,91.508,32252.0
2024-07-22 11:10:00,94.7,94.7,94.63,94.65,127114.0,91.5176,91.5176,91.45,91.4693,127114.0
2024-07-22 11:20:00,94.65,94.65,94.56,94.57,132483.0,91.4693,91.4693,91.3823,91.392,132483.0
2024-07-22 11:30:00,94.57,94.57,94.46,94.48,108258.0,91.392,91.392,91.2857,91.305,108258.0
2024-07-22 11:40:00,94.47,94.49,94.4,94.4,101512.0,91.2953,91.3147,91.2277,91.2277,101512.0
2024-07-22 11:50:00,94.41,94.44,94.38,94.42,43029.0,91.2374,91.2664,91.2084,91.247,43029.0
2024-07-22 12:00:00,94.42,94.43,94.39,94.42,33843.0,91.247,91.2567,91.218,91.247,33843.0
2024-07-22 12:10:00,94.43,94.43,94.39,94.41,41760.0,91.2567,91.2567,91.218,91.2374,41760.0
2024-07-22 12:20:00,94.41,94.41,94.35,94.36,31176.0,91.2374,91.2374,91.1794,91.189,31176.0
2024-07-22 12:30:00,94.36,94.38,94.33,94.37,44724.0,91.189,91.2084,91.1601,91.1987,44724.0
2024-07-22 12:40:00,94.36,94.39,94.35,94.37,37581.0,91.189,91.218,91.1794,91.1987,37581.0
2024-07-22 12:50:00,94.38,94.39,94.36,94.38,53164.0,91.2084,91.218,91.189,91.2084,53164.0
2024-07-22 13:00:00,94.38,94.41,94.37,94.39,36612.0,91.2084,91.2374,91.1987,91.218,36612.0
2024-07-22 13:10:00,94.4,94.41,94.39,94.4,22066.0,91.2277,91.2374,91.218,91.2277,22066.0
2024-07-22 13:20:00,94.4,94.44,94.39,94.43,177154.0,91.2277,91.2664,91.218,91.2567,177154.0
2024-07-22 13:30:00,94.43,94.45,94.42,94.45,37405.0,91.2567,91.276,91.247,91.276,37405.0
2024-07-22 13:40:00,94.45,94.47,94.45,94.45,244740.0,91.276,91.2953,91.276,91.276,244740.0
2024-07-22 13:50:00,94.45,94.46,94.43,94.46,39758.0,91.276,91.2857,91.2567,91.2857,39758.0
2024-07-22 14:00:00,94.46,94.46,94.44,94.44,53188.0,91.2857,91.2857,91.2664,91.2664,53188.0
2024-07-22 14:10:00,94.44,94.46,94.43,94.46,22298.0,91.2664,91.2857,91.2567,91.2857,22298.0
2024-07-22 14:20:00,94.45,94.47,94.45,94.46,39247.0,91.276,91.2953,91.276,91.2857,39247.0
2024-07-22 14:30:00,94.46,94.47,94.45,94.46,28126.0,91.2857,91.2953,91.276,91.2857,28126.0
2024-07-22 14:40:00,94.46,94.47,94.45,94.45,102643.0,91.2857,91.2953,91.276,91.276,102643.0
2024-07-22 14:50:00,94.45,94.48,94.44,94.46,84316.0,91.276,91.305,91.2664,91.2857,84316.0
2024-07-22 15:00:00,94.46,94.47,94.44,94.47,71075.0,91.2857,91.2953,91.2664,91.2953,71075.0
2024-07-22 15:10:00,94.47,94.48,94.45,94.45,259851.0,91.2953,91.305,91.276,91.276,259851.0
2024-07-22 15:20:00,94.45,94.48,94.45,94.47,56931.0,91.276,91.305,91.276,91.2953,56931.0
2024-07-22 15:30:00,94.48,94.49,94.47,94.49,86980.0,91.305,91.3147,91.2953,91.3147,86980.0
2024-07-22 15:40:00,94.48,94.49,94.47,94.49,98044.0,91.305,91.3147,91.2953,91.3147,98044.0
2024-07-22 15:50:00,94.48,94.5,94.48,94.5,351312.0,91.305,91.3243,91.305,91.3243,351312.0
2024-07-23 09:30:00,94.62,94.62,94.56,94.61,49932.0,91.4403,91.4403,91.3823,91.4306,49932.0
2024-07-23 09:40:00,94.61,94.67,94.6,94.66,81174.0,91.4306,91.4886,91.421,91.479,81174.0
2024-07-23 09:50:00,94.65,94.66,94.62,94.65,23671.0,91.4693,91.479,91.4403,91.4693,23671.0
2024-07-23 10:00:00,94.66,94.69,94.65,94.69,71097.0,91.479,91.508,91.4693,91.508,71097.0
2024-07-23 10:10:00,94.7,94.74,94.69,94.7,649227.0,91.5176,91.5563,91.508,91.5176,649227.0
2024-07-23 10:20:00,94.7,94.74,94.69,94.73,62731.0,91.5176,91.5563,91.508,91.5466,62731.0
2024-07-23 10:30:00,94.73,94.73,94.68,94.68,34604.0,91.5466,91.5466,91.4983,91.4983,34604.0
2024-07-23 10:40:00,94.69,94.71,94.68,94.69,35589.0,91.508,91.5273,91.4983,91.508,35589.0
2024-07-23 10:50:00,94.7,94.7,94.65,94.66,497347.0,91.5176,91.5176,91.4693,91.479,497347.0
2024-07-23 11:00:00,94.67,94.68,94.64,94.67,84389.0,91.4886,91.4983,91.4596,91.4886,84389.0
2024-07-23 11:10:00,94.66,94.69,94.65,94.67,40129.0,91.479,91.508,91.4693,91.4886,40129.0
2024-07-23 11:20:00,94.67,94.69,94.66,94.69,20761.0,91.4886,91.508,91.479,91.508,20761.0
2024-07-23 11:30:00,94.69,94.71,94.66,94.7,56667.0,91.508,91.5273,91.479,91.5176,56667.0
2024-07-23 11:40:00,94.7,94.74,94.7,94.7,50181.0,91.5176,91.5563,91.5176,91.5176,50181.0
2024-07-23 11:50:00,94.7,94.72,94.7,94.7,73703.0,91.5176,91.5369,91.5176,91.5176,73703.0
2024-07-23 12:00:00,94.7,94.71,94.68,94.69,55465.0,91.5176,91.5273,91.4983,91.508,55465.0
2024-07-23 12:10:00,94.68,94.71,94.68,94.7,62057.0,91.4983,91.5273,91.4983,91.5176,62057.0
2024-07-23 12:20:00,94.7,94.71,94.69,94.7,61230.0,91.5176,91.5273,91.508,91.5176,61230.0
2024-07-23 12:30:00,94.7,94.71,94.67,94.7,107937.0,91.5176,91.5273,91.4886,91.5176,107937.0
2024-07-23 12:40:00,94.7,94.7,94.68,94.7,18284.0,91.5176,91.5176,91.4983,91.5176,18284.0
2024-07-23 12:50:00,94.69,94.7,94.67,94.69,38709.0,91.508,91.5176,91.4886,91.508,38709.0
2024-07-23 13:00:00,94.69,94.75,94.67,94.72,145076.0,91.508,91.5659,91.4886,91.5369,145076.0
2024-07-23 13:10:00,94.71,94.71,94.67,94.7,58871.0,91.5273,91.5273,91.4886,91.5176,58871.0
2024-07-23 13:20:00,94.7,94.72,94.68,94.71,8103.0,91.5176,91.5369,91.4983,91.5273,8103.0
2024-07-23 13:30:00,94.7,94.71,94.65,94.67,27840.0,91.5176,91.5273,91.4693,91.4886,27840.0
2024-07-23 13:40:00,94.66,94.67,94.62,94.67,24645.0,91.479,91.4886,91.4403,91.4886,24645.0
2024-07-23 13:50:00,94.66,94.68,94.65,94.66,13520.0,91.479,91.4983,91.4693,91.479,13520.0
2024-07-23 14:00:00,94.66,94.66,94.63,94.65,53637.0,91.479,91.479,91.45,91.4693,53637.0
2024-07-23 14:10:00,94.64,94.65,94.62,94.62,35918.0,91.4596,91.4693,91.4403,91.4403,35918.0
2024-07-23 14:20:00,94.63,94.63,94.62,94.62,25732.0,91.45,91.45,91.4403,91.4403,25732.0
2024-07-23 14:30:00,94.62,94.63,94.58,94.61,22769.0,91.4403,91.45,91.4017,91.4306,22769.0
2024-07-23 14:40:00,94.61,94.61,94.58,94.59,51774.0,91.4306,91.4306,91.4017,91.4113,51774.0
2024-07-23 14:50:00,94.59,94.64,94.59,94.62,66632.0,91.4113,91.4596,91.4113,91.4403,66632.0
2024-07-23 15:00:00,94.63,94.63,94.59,94.6,193052.0,91.45,91.45,91.4113,91.421,193052.0
2024-07-23 15:10:00,94.61,94.61,94.6,94.61,18294.0,91.4306,91.4306,91.421,91.4306,18294.0
2024-07-23 15:20:00,94.61,94.61,94.59,94.59,100928.0,91.4306,91.4306,91.4113,91.4113,100928.0
2024-07-23 15:30:00,94.59,94.59,94.54,94.59,64842.0,91.4113,91.4113,91.363,91.4113,64842.0
2024-07-23 15:40:00,94.59,94.6,94.55,94.55,42864.0,91.4113,91.421,91.3727,91.3727,42864.0
2024-07-23 15:50:00,94.56,94.58,94.55,94.56,312585.0,91.3823,91.4017,91.3727,91.3823,312585.0
2024-07-24 09:30:00,94.73,94.84,94.73,94.84,47699.0,91.5466,91.6529,91.5466,91.6529,47699.0
2024-07-24 09:40:00,94.83,94.85,94.69,94.76,294186.0,91.6433,91.6626,91.508,91.5756,294186.0
2024-07-24 09:50:00,94.76,94.77,94.62,94.67,103750.0,91.5756,91.5853,91.4403,91.4886,103750.0
2024-07-24 10:00:00,94.67,94.78,94.67,94.71,84138.0,91.4886,91.5949,91.4886,91.5273,84138.0
2024-07-24 10:10:00,94.72,94.73,94.63,94.72,45655.0,91.5369,91.5466,91.45,91.5369,45655.0
2024-07-24 10:20:00,94.72,94.78,94.72,94.77,41796.0,91.5369,91.5949,91.5369,91.5853,41796.0
2024-07-24 10:30:00,94.77,94.77,94.7,94.71,27065.0,91.5853,91.5853,91.5176,91.5273,27065.0
2024-07-24 10:40:00,94.72,94.77,94.71,94.77,32425.0,91.5369,91.5853,91.5273,91.5853,32425.0
2024-07-24 10:50:00,94.77,94.88,94.76,94.85,33987.0,91.5853,91.6916,91.5756,91.6626,33987.0
2024-07-24 11:00:00,94.85,94.88,94.81,94.83,65126.0,91.6626,91.6916,91.6239,91.6433,65126.0
2024-07-24 11:10:00,94.81,94.86,94.81,94.85,14794.0,91.6239,91.6722,91.6239,91.6626,14794.0
2024-07-24 11:20:00,94.86,94.87,94.81,94.82,23149.0,91.6722,91.6819,91.6239,91.6336,23149.0
2024-07-24 11:30:00,94.82,94.83,94.79,94.82,20779.0,91.6336,91.6433,91.6046,91.6336,20779.0
2024-07-24 11:40:00,94.81,94.83,94.81,94.82,15656.0,91.6239,91.6433,91.6239,91.6336,15656.0
2024-07-24 11:50:00,94.84,94.84,94.76,94.77,34359.0,91.6529,91.6529,91.5756,91.5853,34359.0
2024-07-24 12:00:00,94.77,94.77,94.73,94.75,41267.0,91.5853,91.5853,91.5466,91.5659,41267.0
2024-07-24 12:10:00,94.74,94.75,94.71,94.75,48538.0,91.5563,91.5659,91.5273,91.5659,48538.0
2024-07-24 12:20:00,94.75,94.76,94.69,94.7,29490.0,91.5659,91.5756,91.508,91.5176,29490.0
2024-07-24 12:30:00,94.71,94.73,94.7,94.71,27417.0,91.5273,91.5466,91.5176,91.5273,27417.0
2024-07-24 12:40:00,94.71,94.75,94.71,94.74,37672.0,91.5273,91.5659,91.5273,91.5563,37672.0
2024-07-24 12:50:00,94.73,94.74,94.71,94.72,17465.0,91.5466,91.5563,91.5273,91.5369,17465.0
2024-07-24 13:00:00,94.73,94.76,94.65,94.67,155210.0,91.5466,91.5756,91.4693,91.4886,155210.0
2024-07-24 13:10:00,94.66,94.67,94.63,94.64,36627.0,91.479,91.4886,91.45,91.4596,36627.0
2024-07-24 13:20:00,94.64,94.65,94.58,94.59,47015.0,91.4596,91.4693,91.4017,91.4113,47015.0
2024-07-24 13:30:00,94.59,94.61,94.59,94.6,25199.0,91.4113,91.4306,91.4113,91.421,25199.0
2024-07-24 13:40:00,94.59,94.61,94.57,94.58,24962.0,91.4113,91.4306,91.392,91.4017,24962.0
2024-07-24 13:50:00,94.58,94.58,94.47,94.48,72018.0,91.4017,91.4017,91.2953,91.305,72018.0
2024-07-24 14:00:00,94.48,94.49,94.34,94.45,242728.0,91.305,91.3147,91.1697,91.276,242728.0
2024-07-24 14:10:00,94.44,94.46,94.38,94.39,43937.0,91.2664,91.2857,91.2084,91.218,43937.0
2024-07-24 14:20:00,94.39,94.43,94.36,94.42,116581.0,91.218,91.2567,91.189,91.247,116581.0
2024-07-24 14:30:00,94.41,94.45,94.41,94.45,345663.0,91.2374,91.276,91.2374,91.276,345663.0
2024-07-24 14:40:00,94.45,94.45,94.4,94.41,232737.0,91.276,91.276,91.2277,91.2374,232737.0
2024-07-24 14:50:00,94.41,94.42,94.35,94.37,131913.0,91.2374,91.247,91.1794,91.1987,131913.0
2024-07-24 15:00:00,94.37,94.38,94.33,94.38,84204.0,91.1987,91.2084,91.1601,91.2084,84204.0
2024-07-24 15:10:00,94.38,94.39,94.35,94.38,81169.0,91.2084,91.218,91.1794,91.2084,81169.0
2024-07-24 15:20:00,94.39,94.44,94.39,94.43,67863.0,91.218,91.2664,91.218,91.2567,67863.0
2024-07-24 15:30:00,94.43,94.44,94.4,94.44,58793.0,91.2567,91.2664,91.2277,91.2664,58793.0
2024-07-24 15:40:00,94.44,94.44,94.4,94.41,81049.0,91.2664,91.2664,91.2277,91.2374,81049.0
2024-07-24 15:50:00,94.4,94.42,94.34,94.35,576115.0,91.2277,91.247,91.1697,91.1794,576115.0
2024-07-25 09:30:00,94.54,94.63,94.5,94.6,120428.0,91.363,91.45,91.3243,91.421,120428.0
2024-07-25 09:40:00,94.59,94.68,94.59,94.67,65443.0,91.4113,91.4983,91.4113,91.4886,65443.0
2024-07-25 09:50:00,94.67,94.74,94.66,94.74,251086.0,91.4886,91.5563,91.479,91.5563,251086.0
2024-07-25 10:00:00,94.74,94.85,94.72,94.84,99655.0,91.5563,91.6626,91.5369,91.6529,99655.0
2024-07-25 10:10:00,94.83,94.88,94.81,94.82,113489.0,91.6433,91.6916,91.6239,91.6336,113489.0
2024-07-25 10:20:00,94.83,94.83,94.78,94.8,92627.0,91.6433,91.6433,91.5949,91.6143,92627.0
2024-07-25 10:30:00,94.8,94.8,94.75,94.77,57060.0,91.6143,91.6143,91.5659,91.5853,57060.0
2024-07-25 10:40:00,94.78,94.83,94.78,94.8,115976.0,91.5949,91.6433,91.5949,91.6143,115976.0
2024-07-25 10:50:00,94.8,94.81,94.75,94.76,64807.0,91.6143,91.6239,91.5659,91.5756,64807.0
2024-07-25 11:00:00,94.76,94.77,94.73,94.73,138665.0,91.5756,91.5853,91.5466,91.5466,138665.0
2024-07-25 11:10:00,94.74,94.78,94.73,94.74,95282.0,91.5563,91.5949,91.5466,91.5563,95282.0
2024-07-25 11:20:00,94.74,94.77,94.73,94.77,30645.0,91.5563,91.5853,91.5466,91.5853,30645.0
2024-07-25 11:30:00,94.77,94.77,94.73,94.74,37561.0,91.5853,91.5853,91.5466,91.5563,37561.0
2024-07-25 11:40:00,94.74,94.74,94.71,94.72,45548.0,91.5563,91.5563,91.5273,91.5369,45548.0
2024-07-25 11:50:00,94.73,94.75,94.72,94.73,37127.0,91.5466,91.5659,91.5369,91.5466,37127.0
2024-07-25 12:00:00,94.73,94.73,94.65,94.66,27783.0,91.5466,91.5466,91.4693,91.479,27783.0
2024-07-25 12:10:00,94.66,94.67,94.62,94.63,50740.0,91.479,91.4886,91.4403,91.45,50740.0
2024-07-25 12:20:00,94.62,94.65,94.61,94.64,37996.0,91.4403,91.4693,91.4306,91.4596,37996.0
2024-07-25 12:30:00,94.64,94.65,94.6,94.62,20474.0,91.4596,91.4693,91.421,91.4403,20474.0
2024-07-25 12:40:00,94.61,94.63,94.6,94.63,24982.0,91.4306,91.45,91.421,91.45,24982.0
2024-07-25 12:50:00,94.63,94.66,94.62,94.66,28506.0,91.45,91.479,91.4403,91.479,28506.0
2024-07-25 13:00:00,94.66,94.72,94.65,94.71,128938.0,91.479,91.5369,91.4693,91.5273,128938.0
2024-07-25 13:10:00,94.71,94.71,94.63,94.63,34982.0,91.5273,91.5273,91.45,91.45,34982.0
2024-07-25 13:20:00,94.64,94.65,94.59,94.6,143008.0,91.4596,91.4693,91.4113,91.421,143008.0
2024-07-25 13:30:00,94.59,94.61,94.57,94.57,32602.0,91.4113,91.4306,91.392,91.392,32602.0
2024-07-25 13:40:00,94.56,94.57,94.51,94.53,44910.0,91.3823,91.392,91.334,91.3533,44910.0
2024-07-25 13:50:00,94.52,94.53,94.51,94.52,21404.0,91.3437,91.3533,91.334,91.3437,21404.0
2024-07-25 14:00:00,94.52,94.52,94.5,94.52,19697.0,91.3437,91.3437,91.3243,91.3437,19697.0
2024-07-25 14:10:00,94.52,94.55,94.51,94.52,42248.0,91.3437,91.3727,91.334,91.3437,42248.0
2024-07-25 14:20:00,94.52,94.54,94.52,94.54,24418.0,91.3437,91.363,91.3437,91.363,24418.0
2024-07-25 14:30:00,94.54,94.57,94.53,94.55,32507.0,91.363,91.392,91.3533,91.3727,32507.0
2024-07-25 14:40:00,94.55,94.56,94.53,94.54,313700.0,91.3727,91.3823,91.3533,91.363,313700.0
2024-07-25 14:50:00,94.54,94.55,94.53,94.54,52156.0,91.363,91.3727,91.3533,91.363,52156.0
2024-07-25 15:00:00,94.54,94.55,94.52,94.53,36065.0,91.363,91.3727,91.3437,91.3533,36065.0
2024-07-25 15:10:00,94.53,94.53,94.49,94.5,33532.0,91.3533,91.3533,91.3147,91.3243,33532.0
2024-07-25 15:20:00,94.5,94.53,94.49,94.53,32501.0,91.3243,91.3533,91.3147,91.3533,32501.0
2024-07-25 15:30:00,94.53,94.56,94.52,94.55,133587.0,91.3533,91.3823,91.3437,91.3727,133587.0
2024-07-25 15:40:00,94.55,94.56,94.54,94.55,462589.0,91.3727,91.3823,91.363,91.3727,462589.0
2024-07-25 15:50:00,94.56,94.58,94.55,94.56,464801.0,91.3823,91.4017,91.3727,91.3823,464801.0
2024-07-26 09:30:00,94.96,95.0,94.92,95.0,201325.0,91.7689,91.8075,91.7302,91.8075,201325.0
2024-07-26 09:40:00,95.0,95.04,94.99,95.0,148388.0,91.8075,91.8462,91.7979,91.8075,148388.0
2024-07-26 09:50:00,95.0,95.03,94.98,95.02,91079.0,91.8075,91.8365,91.7882,91.8269,91079.0
2024-07-26 10:00:00,95.02,95.02,94.94,95.01,110422.0,91.8269,91.8269,91.7496,91.8172,110422.0
2024-07-26 10:10:00,95.01,95.02,94.94,94.94,53102.0,91.8172,91.8269,91.7496,91.7496,53102.0
2024-07-26 10:20:00,94.95,95.0,94.94,94.98,248064.0,91.7592,91.8075,91.7496,91.7882,248064.0
2024-07-26 10:30:00,94.97,95.01,94.96,95.01,43660.0,91.7785,91.8172,91.7689,91.8172,43660.0
2024-07-26 10:40:00,95.0,95.03,94.97,94.97,53019.0,91.8075,91.8365,91.7785,91.7785,53019.0
2024-07-26 10:50:00,94.97,94.99,94.96,94.96,74193.0,91.7785,91.7979,91.7689,91.7689,74193.0
2024-07-26 11:00:00,94.96,94.96,94.9,94.9,39628.0,91.7689,91.7689,91.7109,91.7109,39628.0
2024-07-26 11:10:00,94.89,94.91,94.87,94.91,291201.0,91.7012,91.7206,91.6819,91.7206,291201.0
2024-07-26 11:20:00,94.91,94.94,94.89,94.92,53182.0,91.7206,91.7496,91.7012,91.7302,53182.0
2024-07-26 11:30:00,94.92,94.94,94.89,94.9,327920.0,91.7302,91.7496,91.7012,91.7109,327920.0
2024-07-26 11:40:00,94.9,94.92,94.89,94.9,118140.0,91.7109,91.7302,91.7012,91.7109,118140.0
2024-07-26 11:50:00,94.9,94.92,94.89,94.91,63784.0,91.7109,91.7302,91.7012,91.7206,63784.0
2024-07-26 12:00:00,94.91,94.92,94.91,94.92,38319.0,91.7206,91.7302,91.7206,91.7302,38319.0
2024-07-26 12:10:00,94.92,94.96,94.91,94.93,127415.0,91.7302,91.7689,91.7206,91.7399,127415.0
2024-07-26 12:20:00,94.93,94.95,94.91,94.95,61837.0,91.7399,91.7592,91.7206,91.7592,61837.0
2024-07-26 12:30:00,94.94,94.95,94.93,94.94,43085.0,91.7496,91.7592,91.7399,91.7496,43085.0
2024-07-26 12:40:00,94.93,94.95,94.92,94.94,242354.0,91.7399,91.7592,91.7302,91.7496,242354.0
2024-07-26 12:50:00,94.95,94.95,94.92,94.93,97045.0,91.7592,91.7592,91.7302,91.7399,97045.0
2024-07-26 13:00:00,94.93,94.95,94.92,94.94,49633.0,91.7399,91.7592,91.7302,91.7496,49633.0
2024-07-26 13:10:00,94.94,94.95,94.92,94.92,55730.0,91.7496,91.7592,91.7302,91.7302,55730.0
2024-07-26 13:20:00,94.93,94.93,94.92,94.93,61568.0,91.7399,91.7399,91.7302,91.7399,61568.0
2024-07-26 13:30:00,94.93,94.95,94.92,94.94,67230.0,91.7399,91.7592,91.7302,91.7496,67230.0
2024-07-26 13:40:00,94.93,94.96,94.93,94.95,28952.0,91.7399,91.7689,91.7399,91.7592,28952.0
2024-07-26 13:50:00,94.96,94.96,94.95,94.95,20050.0,91.7689,91.7689,91.7592,91.7592,20050.0
2024-07-26 14:00:00,94.95,94.96,94.93,94.94,63690.0,91.7592,91.7689,91.7399,91.7496,63690.0
2024-07-26 14:10:00,94.94,94.96,94.93,94.95,67880.0,91.7496,91.7689,91.7399,91.7592,67880.0
2024-07-26 14:20:00,94.95,94.96,94.94,94.96,67501.0,91.7592,91.7689,91.7496,91.7689,67501.0
2024-07-26 14:30:00,94.96,94.98,94.95,94.97,24154.0,91.7689,91.7882,91.7592,91.7785,24154.0
2024-07-26 14:40:00,94.98,94.99,94.96,94.97,75725.0,91.7882,91.7979,91.7689,91.7785,75725.0
2024-07-26 14:50:00,94.96,94.99,94.95,94.98,82655.0,91.7689,91.7979,91.7592,91.7882,82655.0
2024-07-26 15:00:00,94.98,95.02,94.97,95.0,51444.0,91.7882,91.8269,91.7785,91.8075,51444.0
2024-07-26 15:10:00,95.01,95.03,95.0,95.02,137157.0,91.8172,91.8365,91.8075,91.8269,137157.0
2024-07-26 15:20:00,95.02,95.03,95.01,95.03,167340.0,91.8269,91.8365,91.8172,91.8365,167340.0
2024-07-26 15:30:00,95.03,95.04,95.02,95.04,239405.0,91.8365,91.8462,91.8269,91.8462,239405.0
2024-07-26 15:40:00,95.04,95.04,95.03,95.04,120944.0,91.8462,91.8462,91.8365,91.8462,120944.0
2024-07-26 15:50:00,95.04,95.04,95.0,95.01,464752.0,91.8462,91.8462,91.8075,91.8172,464752.0
2024-07-29 09:30:00,95.25,95.26,95.18,95.2,110604.0,92.0491,92.0588,91.9815,92.0008,110604.0
2024-07-29 09:40:00,95.2,95.25,95.2,95.22,173829.0,92.0008,92.0491,92.0008,92.0201,173829.0
2024-07-29 09:50:00,95.22,95.23,95.13,95.16,86559.0,92.0201,92.0298,91.9332,91.9622,86559.0
2024-07-29 10:00:00,95.17,95.17,95.13,95.16,41070.0,91.9718,91.9718,91.9332,91.9622,41070.0
2024-07-29 10:10:00,95.17,95.18,95.15,95.17,96095.0,91.9718,91.9815,91.9525,91.9718,96095.0
2024-07-29 10:20:00,95.17,95.17,95.12,95.13,62715.0,91.9718,91.9718,91.9235,91.9332,62715.0
2024-07-29 10:30:00,95.13,95.14,95.11,95.12,29668.0,91.9332,91.9428,91.9138,91.9235,29668.0
2024-07-29 10:40:00,95.12,95.13,95.08,95.1,175257.0,91.9235,91.9332,91.8848,91.9042,175257.0
2024-07-29 10:50:00,95.09,95.11,95.09,95.09,84475.0,91.8945,91.9138,91.8945,91.8945,84475.0
2024-07-29 11:00:00,95.1,95.16,95.09,95.13,70449.0,91.9042,91.9622,91.8945,91.9332,70449.0
2024-07-29 11:10:00,95.14,95.18,95.13,95.18,109696.0,91.9428,91.9815,91.9332,91.9815,109696.0
2024-07-29 11:20:00,95.18,95.18,95.15,95.16,51144.0,91.9815,91.9815,91.9525,91.9622,51144.0
2024-07-29 11:30:00,95.17,95.19,95.16,95.17,53631.0,91.9718,91.9912,91.9622,91.9718,53631.0
2024-07-29 11:40:00,95.18,95.18,95.14,95.16,38158.0,91.9815,91.9815,91.9428,91.9622,38158.0
2024-07-29 11:50:00,95.16,95.17,95.15,95.15,31939.0,91.9622,91.9718,91.9525,91.9525,31939.0
2024-07-29 12:00:00,95.15,95.16,95.12,95.13,46500.0,91.9525,91.9622,91.9235,91.9332,46500.0
2024-07-29 12:10:00,95.12,95.13,95.11,95.12,26551.0,91.9235,91.9332,91.9138,91.9235,26551.0
2024-07-29 12:20:00,95.12,95.15,95.11,95.15,22085.0,91.9235,91.9525,91.9138,91.9525,22085.0
2024-07-29 12:30:00,95.14,95.16,95.14,95.15,46473.0,91.9428,91.9622,91.9428,91.9525,46473.0
2024-07-29 12:40:00,95.15,95.15,95.12,95.14,47858.0,91.9525,91.9525,91.9235,91.9428,47858.0
2024-07-29 12:50:00,95.14,95.18,95.13,95.18,83442.0,91.9428,91.9815,91.9332,91.9815,83442.0
2024-07-29 13:00:00,95.17,95.18,95.15,95.15,17203.0,91.9718,91.9815,91.9525,91.9525,17203.0
2024-07-29 13:10:00,95.15,95.16,95.15,95.16,78877.0,91.9525,91.9622,91.9525,91.9622,78877.0
2024-07-29 13:20:00,95.16,95.16,95.14,95.15,326921.0,91.9622,91.9622,91.9428,91.9525,326921.0
2024-07-29 13:30:00,95.15,95.16,95.13,95.14,220018.0,91.9525,91.9622,91.9332,91.9428,220018.0
2024-07-29 13:40:00,95.14,95.15,95.11,95.12,259841.0,91.9428,91.9525,91.9138,91.9235,259841.0
2024-07-29 13:50:00,95.13,95.14,95.1,95.11,244307.0,91.9332,91.9428,91.9042,91.9138,244307.0
2024-07-29 14:00:00,95.11,95.12,95.09,95.1,260201.0,91.9138,91.9235,91.8945,91.9042,260201.0
2024-07-29 14:10:00,95.1,95.13,95.1,95.12,225873.0,91.9042,91.9332,91.9042,91.9235,225873.0
2024-07-29 14:20:00,95.12,95.13,95.11,95.13,234169.0,91.9235,91.9332,91.9138,91.9332,234169.0
2024-07-29 14:30:00,95.13,95.15,95.12,95.14,216955.0,91.9332,91.9525,91.9235,91.9428,216955.0
2024-07-29 14:40:00,95.14,95.14,95.13,95.13,211504.0,91.9428,91.9428,91.9332,91.9332,211504.0
2024-07-29 14:50:00,95.13,95.14,95.1,95.12,351735.0,91.9332,91.9428,91.9042,91.9235,351735.0
2024-07-29 15:00:00,95.13,95.21,95.12,95.2,327902.0,91.9332,92.0105,91.9235,92.0008,327902.0
2024-07-29 15:10:00,95.2,95.21,95.19,95.21,160864.0,92.0008,92.0105,91.9912,92.0105,160864.0
2024-07-29 15:20:00,95.21,95.22,95.2,95.21,454768.0,92.0105,92.0201,92.0008,92.0105,454768.0
2024-07-29 15:30:00,95.21,95.21,95.19,95.2,100458.0,92.0105,92.0105,91.9912,92.0008,100458.0
2024-07-29 15:40:00,95.2,95.2,95.16,95.17,80198.0,92.0008,92.0008,91.9622,91.9718,80198.0
2024-07-29 15:50:00,95.17,95.19,95.15,95.18,283622.0,91.9718,91.9912,91.9525,91.9815,283622.0
2024-07-30 09:30:00,95.28,95.29,95.24,95.24,173544.0,92.0781,92.0878,92.0395,92.0395,173544.0
2024-07-30 09:40:00,95.24,95.29,95.23,95.28,171334.0,92.0395,92.0878,92.0298,92.0781,171334.0
2024-07-30 09:50:00,95.28,95.3,95.26,95.3,49496.0,92.0781,92.0975,92.0588,92.0975,49496.0
2024-07-30 10:00:00,95.3,95.3,95.1,95.15,273057.0,92.0975,92.0975,91.9042,91.9525,273057.0
2024-07-30 10:10:00,95.14,95.19,95.12,95.13,29432.0,91.9428,91.9912,91.9235,91.9332,29432.0
2024-07-30 10:20:00,95.13,95.19,95.12,95.17,73928.0,91.9332,91.9912,91.9235,91.9718,73928.0
2024-07-30 10:30:00,95.17,95.18,95.14,95.16,57950.0,91.9718,91.9815,91.9428,91.9622,57950.0
2024-07-30 10:40:00,95.15,95.19,95.14,95.18,54245.0,91.9525,91.9912,91.9428,91.9815,54245.0
2024-07-30 10:50:00,95.18,95.23,95.18,95.22,45027.0,91.9815,92.0298,91.9815,92.0201,45027.0
2024-07-30 11:00:00,95.23,95.24,95.17,95.2,75636.0,92.0298,92.0395,91.9718,92.0008,75636.0
2024-07-30 11:10:00,95.2,95.2,95.17,95.2,33190.0,92.0008,92.0008,91.9718,92.0008,33190.0
2024-07-30 11:20:00,95.2,95.21,95.17,95.2,39311.0,92.0008,92.0105,91.9718,92.0008,39311.0
2024-07-30 11:30:00,95.2,95.22,95.18,95.22,80397.0,92.0008,92.0201,91.9815,92.0201,80397.0
2024-07-30 11:40:00,95.21,95.23,95.18,95.22,46227.0,92.0105,92.0298,91.9815,92.0201,46227.0
2024-07-30 11:50:00,95.22,95.24,95.21,95.23,178310.0,92.0201,92.0395,92.0105,92.0298,178310.0
2024-07-30 12:00:00,95.23,95.25,95.21,95.25,63038.0,92.0298,92.0491,92.0105,92.0491,63038.0
2024-07-30 12:10:00,95.25,95.25,95.21,95.22,77865.0,92.0491,92.0491,92.0105,92.0201,77865.0
2024-07-30 12:20:00,95.22,95.26,95.21,95.25,650648.0,92.0201,92.0588,92.0105,92.0491,650648.0
2024-07-30 12:30:00,95.25,95.26,95.24,95.25,88567.0,92.0491,92.0588,92.0395,92.0491,88567.0
2024-07-30 12:40:00,95.25,95.28,95.25,95.27,61263.0,92.0491,92.0781,92.0491,92.0685,61263.0
2024-07-30 12:50:00,95.28,95.41,95.26,95.41,226917.0,92.0781,92.2038,92.0588,92.2038,226917.0
2024-07-30 13:00:00,95.4,95.47,95.38,95.38,239759.0,92.1941,92.2617,92.1748,92.1748,239759.0
2024-07-30 13:10:00,95.39,95.41,95.34,95.36,137065.0,92.1844,92.2038,92.1361,92.1554,137065.0
2024-07-30 13:20:00,95.35,95.4,95.35,95.37,57066.0,92.1458,92.1941,92.1458,92.1651,57066.0
2024-07-30 13:30:00,95.37,95.39,95.36,95.38,26950.0,92.1651,92.1844,92.1554,92.1748,26950.0
2024-07-30 13:40:00,95.38,95.38,95.34,95.35,43856.0,92.1748,92.1748,92.1361,92.1458,43856.0
2024-07-30 13:50:00,95.35,95.38,95.35,95.37,34015.0,92.1458,92.1748,92.1458,92.1651,34015.0
2024-07-30 14:00:00,95.37,95.4,95.36,95.38,16321.0,92.1651,92.1941,92.1554,92.1748,16321.0
2024-07-30 14:10:00,95.38,95.41,95.38,95.38,38062.0,92.1748,92.2038,92.1748,92.1748,38062.0
2024-07-30 14:20:00,95.38,95.42,95.38,95.42,22804.0,92.1748,92.2134,92.1748,92.2134,22804.0
2024-07-30 14:30:00,95.41,95.42,95.38,95.39,33030.0,92.2038,92.2134,92.1748,92.1844,33030.0
2024-07-30 14:40:00,95.38,95.39,95.35,95.36,27291.0,92.1748,92.1844,92.1458,92.1554,27291.0
2024-07-30 14:50:00,95.36,95.39,95.35,95.38,82313.0,92.1554,92.1844,92.1458,92.1748,82313.0
2024-07-30 15:00:00,95.39,95.39,95.36,95.37,37335.0,92.1844,92.1844,92.1554,92.1651,37335.0
2024-07-30 15:10:00,95.36,95.37,95.35,95.36,83150.0,92.1554,92.1651,92.1458,92.1554,83150.0
2024-07-30 15:20:00,95.36,95.4,95.35,95.4,86484.0,92.1554,92.1941,92.1458,92.1941,86484.0
2024-07-30 15:30:00,95.39,95.4,95.37,95.37,48221.0,92.1844,92.1941,92.1651,92.1651,48221.0
2024-07-30 15:40:00,95.38,95.39,95.36,95.38,79514.0,92.1748,92.1844,92.1554,92.1748,79514.0
2024-07-30 15:50:00,95.38,95.39,95.35,95.37,379529.0,92.1748,92.1844,92.1458,92.1651,379529.0
2024-07-31 09:30:00,95.65,95.7,95.65,95.68,231436.0,92.4357,92.484,92.4357,92.4647,231436.0
2024-07-31 09:40:00,95.67,95.73,95.67,95.73,176351.0,92.455,92.513,92.455,92.513,176351.0
2024-07-31 09:50:00,95.73,95.75,95.7,95.72,57135.0,92.513,92.5323,92.484,92.5033,57135.0
2024-07-31 10:00:00,95.72,95.73,95.68,95.7,175666.0,92.5033,92.513,92.4647,92.484,175666.0
2024-07-31 10:10:00,95.7,95.74,95.69,95.74,88555.0,92.484,92.5227,92.4744,92.5227,88555.0
2024-07-31 10:20:00,95.75,95.75,95.68,95.73,63964.0,92.5323,92.5323,92.4647,92.513,63964.0
2024-07-31 10:30:00,95.73,95.74,95.68,95.69,113651.0,92.513,92.5227,92.4647,92.4744,113651.0
2024-07-31 10:40:00,95.7,95.7,95.63,95.63,76326.0,92.484,92.484,92.4164,92.4164,76326.0
2024-07-31 10:50:00,95.63,95.63,95.58,95.63,139928.0,92.4164,92.4164,92.368,92.4164,139928.0
2024-07-31 11:00:00,95.63,95.65,95.62,95.64,150440.0,92.4164,92.4357,92.4067,92.426,150440.0
2024-07-31 11:10:00,95.65,95.68,95.63,95.67,133392.0,92.4357,92.4647,92.4164,92.455,133392.0
2024-07-31 11:20:00,95.67,95.68,95.64,95.68,80585.0,92.455,92.4647,92.426,92.4647,80585.0
2024-07-31 11:30:00,95.68,95.69,95.65,95.68,42100.0,92.4647,92.4744,92.4357,92.4647,42100.0
2024-07-31 11:40:00,95.67,95.67,95.65,95.67,42295.0,92.455,92.455,92.4357,92.455,42295.0
2024-07-31 11:50:00,95.67,95.7,95.65,95.68,83446.0,92.455,92.484,92.4357,92.4647,83446.0
2024-07-31 12:00:00,95.69,95.7,95.68,95.68,152744.0,92.4744,92.484,92.4647,92.4647,152744.0
2024-07-31 12:10:00,95.68,95.69,95.66,95.67,165489.0,92.4647,92.4744,92.4454,92.455,165489.0
2024-07-31 12:20:00,95.67,95.68,95.66,95.68,157389.0,92.455,92.4647,92.4454,92.4647,157389.0
2024-07-31 12:30:00,95.68,95.71,95.66,95.71,238417.0,92.4647,92.4937,92.4454,92.4937,238417.0
2024-07-31 12:40:00,95.7,95.71,95.69,95.7,200694.0,92.484,92.4937,92.4744,92.484,200694.0
2024-07-31 12:50:00,95.7,95.7,95.68,95.69,188493.0,92.484,92.484,92.4647,92.4744,188493.0
2024-07-31 13:00:00,95.69,95.69,95.64,95.67,230867.0,92.4744,92.4744,92.426,92.455,230867.0
2024-07-31 13:10:00,95.67,95.67,95.64,95.64,206339.0,92.455,92.455,92.426,92.426,206339.0
2024-07-31 13:20:00,95.65,95.65,95.58,95.59,287441.0,92.4357,92.4357,92.368,92.3777,287441.0
2024-07-31 13:30:00,95.59,95.59,95.56,95.57,199010.0,92.3777,92.3777,92.3487,92.3584,199010.0
2024-07-31 13:40:00,95.58,95.59,95.56,95.59,220938.0,92.368,92.3777,92.3487,92.3777,220938.0
2024-07-31 13:50:00,95.59,95.62,95.58,95.6,301984.0,92.3777,92.4067,92.368,92.3874,301984.0
2024-07-31 14:00:00,95.6,95.61,95.44,95.53,468482.0,92.3874,92.397,92.2328,92.3197,468482.0
2024-07-31 14:10:00,95.54,95.54,95.46,95.51,324843.0,92.3294,92.3294,92.2521,92.3004,324843.0
2024-07-31 14:20:00,95.51,95.56,95.49,95.56,200752.0,92.3004,92.3487,92.2811,92.3487,200752.0
2024-07-31 14:30:00,95.56,95.63,95.53,95.62,287199.0,92.3487,92.4164,92.3197,92.4067,287199.0
2024-07-31 14:40:00,95.62,95.68,95.6,95.66,251756.0,92.4067,92.4647,92.3874,92.4454,251756.0
2024-07-31 14:50:00,95.66,95.69,95.57,95.66,431737.0,92.4454,92.4744,92.3584,92.4454,431737.0
2024-07-31 15:00:00,95.65,95.71,95.62,95.67,272642.0,92.4357,92.4937,92.4067,92.455,272642.0
2024-07-31 15:10:00,95.67,95.79,95.66,95.77,324627.0,92.455,92.571,92.4454,92.5517,324627.0
2024-07-31 15:20:00,95.77,95.89,95.75,95.84,469412.0,92.5517,92.6676,92.5323,92.6193,469412.0
2024-07-31 15:30:00,95.84,95.91,95.83,95.88,562107.0,92.6193,92.687,92.6096,92.658,562107.0
2024-07-31 15:40:00,95.87,95.94,95.87,95.91,333658.0,92.6483,92.7159,92.6483,92.687,333658.0
2024-07-31 15:50:00,95.91,96.08,95.9,96.07,939840.0,92.687,92.8512,92.6773,92.8416,939840.0
2024-08-01 09:30:00,96.0,96.08,95.98,96.08,529429.0,93.0528,93.1303,93.0334,93.1303,529429.0
2024-08-01 09:40:00,96.08,96.12,96.05,96.09,354871.0,93.1303,93.1691,93.1012,93.14,354871.0
2024-08-01 09:50:00,96.09,96.09,96.04,96.09,248326.0,93.14,93.14,93.0915,93.14,248326.0
2024-08-01 10:00:00,96.1,96.3,96.08,96.29,935527.0,93.1497,93.3436,93.1303,93.3339,935527.0
2024-08-01 10:10:00,96.29,96.33,96.22,96.28,321475.0,93.3339,93.3726,93.266,93.3242,321475.0
2024-08-01 10:20:00,96.27,96.33,96.24,96.3,186057.0,93.3145,93.3726,93.2854,93.3436,186057.0
2024-08-01 10:30:00,96.3,96.39,96.29,96.38,116858.0,93.3436,93.4308,93.3339,93.4211,116858.0
2024-08-01 10:40:00,96.37,96.43,96.34,96.36,390051.0,93.4114,93.4696,93.3823,93.4017,390051.0
2024-08-01 10:50:00,96.36,96.37,96.31,96.37,224558.0,93.4017,93.4114,93.3533,93.4114,224558.0
2024-08-01 11:00:00,96.38,96.39,96.32,96.32,113095.0,93.4211,93.4308,93.3629,93.3629,113095.0
2024-08-01 11:10:00,96.31,96.31,96.22,96.22,163719.0,93.3533,93.3533,93.266,93.266,163719.0
2024-08-01 11:20:00,96.21,96.22,96.15,96.15,264786.0,93.2563,93.266,93.1982,93.1982,264786.0
2024-08-01 11:30:00,96.16,96.23,96.15,96.18,187099.0,93.2079,93.2757,93.1982,93.2272,187099.0
2024-08-01 11:40:00,96.19,96.25,96.18,96.24,63702.0,93.2369,93.2951,93.2272,93.2854,63702.0
2024-08-01 11:50:00,96.24,96.25,96.21,96.24,66178.0,93.2854,93.2951,93.2563,93.2854,66178.0
2024-08-01 12:00:00,96.25,96.27,96.21,96.26,433625.0,93.2951,93.3145,93.2563,93.3048,433625.0
2024-08-01 12:10:00,96.27,96.31,96.23,96.31,134081.0,93.3145,93.3533,93.2757,93.3533,134081.0
2024-08-01 12:20:00,96.31,96.37,96.3,96.35,229334.0,93.3533,93.4114,93.3436,93.392,229334.0
2024-08-01 12:30:00,96.35,96.37,96.33,96.37,331085.0,93.392,93.4114,93.3726,93.4114,331085.0
2024-08-01 12:40:00,96.36,96.36,96.27,96.29,248996.0,93.4017,93.4017,93.3145,93.3339,248996.0
2024-08-01 12:50:00,96.3,96.3,96.25,96.27,74693.0,93.3436,93.3436,93.2951,93.3145,74693.0
2024-08-01 13:00:00,96.28,96.28,96.24,96.24,87439.0,93.3242,93.3242,93.2854,93.2854,87439.0
2024-08-01 13:10:00,96.24,96.29,96.24,96.28,63439.0,93.2854,93.3339,93.2854,93.3242,63439.0
2024-08-01 13:20:00,96.29,96.3,96.23,96.26,168144.0,93.3339,93.3436,93.2757,93.3048,168144.0
2024-08-01 13:30:00,96.25,96.29,96.23,96.29,119938.0,93.2951,93.3339,93.2757,93.3339,119938.0
2024-08-01 13:40:00,96.29,96.31,96.28,96.3,125893.0,93.3339,93.3533,93.3242,93.3436,125893.0
2024-08-01 13:50:00,96.31,96.31,96.27,96.28,69464.0,93.3533,93.3533,93.3145,93.3242,69464.0
2024-08-01 14:00:00,96.28,96.34,96.27,96.34,282960.0,93.3242,93.3823,93.3145,93.3823,282960.0
2024-08-01 14:10:00,96.34,96.37,96.33,96.33,71357.0,93.3823,93.4114,93.3726,93.3726,71357.0
2024-08-01 14:20:00,96.34,96.34,96.28,96.29,44607.0,93.3823,93.3823,93.3242,93.3339,44607.0
2024-08-01 14:30:00,96.29,96.29,96.26,96.27,65094.0,93.3339,93.3339,93.3048,93.3145,65094.0
2024-08-01 14:40:00,96.28,96.28,96.25,96.27,75431.0,93.3242,93.3242,93.2951,93.3145,75431.0
2024-08-01 14:50:00,96.27,96.36,96.26,96.31,253258.0,93.3145,93.4017,93.3048,93.3533,253258.0
2024-08-01 15:00:00,96.31,96.32,96.27,96.32,137575.0,93.3533,93.3629,93.3145,93.3629,137575.0
2024-08-01 15:10:00,96.31,96.32,96.28,96.29,102901.0,93.3533,93.3629,93.3242,93.3339,102901.0
2024-08-01 15:20:00,96.29,96.31,96.28,96.3,262473.0,93.3339,93.3533,93.3242,93.3436,262473.0
2024-08-01 15:30:00,96.3,96.31,96.26,96.27,156703.0,93.3436,93.3533,93.3048,93.3145,156703.0
2024-08-01 15:40:00,96.27,96.28,96.25,96.27,280143.0,93.3145,93.3242,93.2951,93.3145,280143.0
2024-08-01 15:50:00,96.27,96.28,96.22,96.23,1206222.0,93.3145,93.3242,93.266,93.2757,1206222.0
2024-08-02 09:30:00,97.19,97.29,97.14,97.17,455153.0,94.2062,94.3032,94.1578,94.1869,455153.0
2024-08-02 09:40:00,97.16,97.29,97.13,97.26,530239.0,94.1772,94.3032,94.1481,94.2741,530239.0
2024-08-02 09:50:00,97.27,97.35,97.22,97.32,802944.0,94.2838,94.3613,94.2353,94.3322,802944.0
2024-08-02 10:00:00,97.32,97.49,97.3,97.43,314588.0,94.3322,94.497,94.3129,94.4389,314588.0
2024-08-02 10:10:00,97.42,97.57,97.39,97.57,254468.0,94.4292,94.5746,94.4001,94.5746,254468.0
2024-08-02 10:20:00,97.58,97.6,97.45,97.45,679380.0,94.5843,94.6037,94.4583,94.4583,679380.0
2024-08-02 10:30:00,97.45,97.5,97.41,97.48,410809.0,94.4583,94.5067,94.4195,94.4873,410809.0
2024-08-02 10:40:00,97.48,97.53,97.45,97.46,637756.0,94.4873,94.5358,94.4583,94.4679,637756.0
2024-08-02 10:50:00,97.46,97.51,97.42,97.48,669488.0,94.4679,94.5164,94.4292,94.4873,669488.0
2024-08-02 11:00:00,97.48,97.51,97.36,97.44,513005.0,94.4873,94.5164,94.371,94.4486,513005.0
2024-08-02 11:10:00,97.44,97.51,97.42,97.46,644062.0,94.4486,94.5164,94.4292,94.4679,644062.0
2024-08-02 11:20:00,97.47,97.57,97.45,97.52,473007.0,94.4776,94.5746,94.4583,94.5261,473007.0
2024-08-02 11:30:00,97.53,97.54,97.48,97.5,524472.0,94.5358,94.5455,94.4873,94.5067,524472.0
2024-08-02 11:40:00,97.49,97.57,97.47,97.56,478012.0,94.497,94.5746,94.4776,94.5649,478012.0
2024-08-02 11:50:00,97.56,97.57,97.45,97.48,786333.0,94.5649,94.5746,94.4583,94.4873,786333.0
2024-08-02 12:00:00,97.47,97.48,97.29,97.41,766853.0,94.4776,94.4873,94.3032,94.4195,766853.0
2024-08-02 12:10:00,97.41,97.5,97.4,97.42,665488.0,94.4195,94.5067,94.4098,94.4292,665488.0
2024-08-02 12:20:00,97.42,97.43,97.36,97.38,393132.0,94.4292,94.4389,94.371,94.3904,393132.0
2024-08-02 12:30:00,97.38,97.44,97.37,97.43,428582.0,94.3904,94.4486,94.3807,94.4389,428582.0
2024-08-02 12:40:00,97.43,97.49,97.39,97.49,678891.0,94.4389,94.497,94.4001,94.497,678891.0
2024-08-02 12:50:00,97.48,97.58,97.48,97.56,1043190.0,94.4873,94.5843,94.4873,94.5649,1043190.0
2024-08-02 13:00:00,97.57,97.6,97.52,97.53,474761.0,94.5746,94.6037,94.5261,94.5358,474761.0
2024-08-02 13:10:00,97.53,97.57,97.49,97.49,112356.0,94.5358,94.5746,94.497,94.497,112356.0
2024-08-02 13:20:00,97.49,97.53,97.46,97.52,108347.0,94.497,94.5358,94.4679,94.5261,108347.0
2024-08-02 13:30:00,97.52,97.56,97.5,97.55,120040.0,94.5261,94.5649,94.5067,94.5552,120040.0
2024-08-02 13:40:00,97.55,97.59,97.54,97.56,105546.0,94.5552,94.594,94.5455,94.5649,105546.0
2024-08-02 13:50:00,97.56,97.57,97.5,97.51,176001.0,94.5649,94.5746,94.5067,94.5164,176001.0
2024-08-02 14:00:00,97.51,97.54,97.49,97.52,277327.0,94.5164,94.5455,94.497,94.5261,277327.0
2024-08-02 14:10:00,97.53,97.57,97.53,97.55,129419.0,94.5358,94.5746,94.5358,94.5552,129419.0
2024-08-02 14:20:00,97.55,97.63,97.51,97.61,199166.0,94.5552,94.6327,94.5164,94.6133,199166.0
2024-08-02 14:30:00,97.62,97.65,97.59,97.6,110941.0,94.623,94.6521,94.594,94.6037,110941.0
2024-08-02 14:40:00,97.6,97.69,97.6,97.69,236863.0,94.6037,94.6909,94.6037,94.6909,236863.0
2024-08-02 14:50:00,97.69,97.73,97.63,97.7,286671.0,94.6909,94.7297,94.6327,94.7006,286671.0
2024-08-02 15:00:00,97.7,97.7,97.62,97.65,130413.0,94.7006,94.7006,94.623,94.6521,130413.0
2024-08-02 15:10:00,97.65,97.68,97.62,97.66,171903.0,94.6521,94.6812,94.623,94.6618,171903.0
2024-08-02 15:20:00,97.65,97.7,97.63,97.69,323648.0,94.6521,94.7006,94.6327,94.6909,323648.0
2024-08-02 15:30:00,97.7,97.71,97.67,97.7,196344.0,94.7006,94.7103,94.6715,94.7006,196344.0
2024-08-02 15:40:00,97.7,97.73,97.68,97.7,772697.0,94.7006,94.7297,94.6812,94.7006,772697.0
2024-08-02 15:50:00,97.7,97.75,97.68,97.68,711811.0,94.7006,94.749,94.6812,94.6812,711811.0
2024-08-05 09:30:00,98.39,98.58,98.31,98.32,1015197.0,95.3694,95.5536,95.2919,95.3015,1015197.0
2024-08-05 09:40:00,98.34,98.36,98.17,98.18,579322.0,95.3209,95.3403,95.1562,95.1658,579322.0
2024-08-05 09:50:00,98.18,98.35,98.13,98.32,757755.0,95.1658,95.3306,95.1174,95.3015,757755.0
2024-08-05 10:00:00,98.31,98.34,97.73,98.04,1391938.0,95.2919,95.3209,94.7297,95.0301,1391938.0
2024-08-05 10:10:00,98.05,98.1,97.88,97.95,414073.0,95.0398,95.0883,94.8751,94.9429,414073.0
2024-08-05 10:20:00,97.96,98.01,97.86,97.87,457325.0,94.9526,95.0011,94.8557,94.8654,457325.0
2024-08-05 10:30:00,97.89,97.96,97.79,97.79,374728.0,94.8847,94.9526,94.7878,94.7878,374728.0
2024-08-05 10:40:00,97.8,97.96,97.74,97.92,542993.0,94.7975,94.9526,94.7394,94.9138,542993.0
2024-08-05 10:50:00,97.91,98.05,97.87,98.03,349605.0,94.9041,95.0398,94.8654,95.0204,349605.0
2024-08-05 11:00:00,98.02,98.09,97.89,97.9,537338.0,95.0108,95.0786,94.8847,94.8944,537338.0
2024-08-05 11:10:00,97.89,97.9,97.74,97.75,1104184.0,94.8847,94.8944,94.7394,94.749,1104184.0
2024-08-05 11:20:00,97.74,97.76,97.61,97.69,2499858.0,94.7394,94.7587,94.6133,94.6909,2499858.0
2024-08-05 11:30:00,97.69,97.71,97.62,97.66,148856.0,94.6909,94.7103,94.623,94.6618,148856.0
2024-08-05 11:40:00,97.65,97.76,97.65,97.7,200579.0,94.6521,94.7587,94.6521,94.7006,200579.0
2024-08-05 11:50:00,97.71,97.78,97.68,97.73,804356.0,94.7103,94.7781,94.6812,94.7297,804356.0
2024-08-05 12:00:00,97.72,97.75,97.53,97.53,1114566.0,94.72,94.749,94.5358,94.5358,1114566.0
2024-08-05 12:10:00,97.54,97.55,97.46,97.5,381962.0,94.5455,94.5552,94.4679,94.5067,381962.0
2024-08-05 12:20:00,97.49,97.53,97.4,97.41,215942.0,94.497,94.5358,94.4098,94.4195,215942.0
2024-08-05 12:30:00,97.42,97.56,97.41,97.56,239684.0,94.4292,94.5649,94.4195,94.5649,239684.0
2024-08-05 12:40:00,97.55,97.61,97.52,97.61,186928.0,94.5552,94.6133,94.5261,94.6133,186928.0
2024-08-05 12:50:00,97.61,97.71,97.6,97.67,87082.0,94.6133,94.7103,94.6037,94.6715,87082.0
2024-08-05 13:00:00,97.68,97.76,97.64,97.68,162284.0,94.6812,94.7587,94.6424,94.6812,162284.0
2024-08-05 13:10:00,97.68,97.74,97.65,97.72,57857.0,94.6812,94.7394,94.6521,94.72,57857.0
2024-08-05 13:20:00,97.72,97.72,97.59,97.69,248522.0,94.72,94.72,94.594,94.6909,248522.0
2024-08-05 13:30:00,97.69,97.69,97.57,97.63,383428.0,94.6909,94.6909,94.5746,94.6327,383428.0
2024-08-05 13:40:00,97.62,97.72,97.59,97.72,112172.0,94.623,94.72,94.594,94.72,112172.0
2024-08-05 13:50:00,97.72,97.75,97.7,97.73,76741.0,94.72,94.749,94.7006,94.7297,76741.0
2024-08-05 14:00:00,97.74,97.75,97.67,97.68,67717.0,94.7394,94.749,94.6715,94.6812,67717.0
2024-08-05 14:10:00,97.69,97.75,97.68,97.72,71045.0,94.6909,94.749,94.6812,94.72,71045.0
2024-08-05 14:20:00,97.71,97.76,97.65,97.68,647962.0,94.7103,94.7587,94.6521,94.6812,647962.0
2024-08-05 14:30:00,97.68,97.79,97.68,97.78,90309.0,94.6812,94.7878,94.6812,94.7781,90309.0
2024-08-05 14:40:00,97.78,97.84,97.75,97.78,507824.0,94.7781,94.8363,94.749,94.7781,507824.0
2024-08-05 14:50:00,97.77,97.77,97.66,97.75,332991.0,94.7684,94.7684,94.6618,94.749,332991.0
2024-08-05 15:00:00,97.74,97.85,97.73,97.84,428785.0,94.7394,94.846,94.7297,94.8363,428785.0
2024-08-05 15:10:00,97.84,97.92,97.83,97.87,250047.0,94.8363,94.9138,94.8266,94.8654,250047.0
2024-08-05 15:20:00,97.87,97.87,97.78,97.8,127856.0,94.8654,94.8654,94.7781,94.7975,127856.0
2024-08-05 15:30:00,97.79,97.85,97.79,97.84,166593.0,94.7878,94.846,94.7878,94.8363,166593.0
2024-08-05 15:40:00,97.84,97.92,97.84,97.9,199357.0,94.8363,94.9138,94.8363,94.8944,199357.0
2024-08-05 15:50:00,97.9,97.92,97.74,97.79,486086.0,94.8944,94.9138,94.7394,94.7878,486086.0
2024-08-06 09:30:00,97.54,97.56,97.46,97.49,497831.0,94.5455,94.5649,94.4679,94.497,497831.0
2024-08-06 09:40:00,97.49,97.58,97.42,97.43,287782.0,94.497,94.5843,94.4292,94.4389,287782.0
2024-08-06 09:50:00,97.43,97.44,97.37,97.41,226284.0,94.4389,94.4486,94.3807,94.4195,226284.0
2024-08-06 10:00:00,97.41,97.44,97.35,97.38,443088.0,94.4195,94.4486,94.3613,94.3904,443088.0
2024-08-06 10:10:00,97.38,97.39,97.34,97.37,203375.0,94.3904,94.4001,94.3516,94.3807,203375.0
2024-08-06 10:20:00,97.37,97.37,97.3,97.33,164894.0,94.3807,94.3807,94.3129,94.3419,164894.0
2024-08-06 10:30:00,97.32,97.38,97.25,97.29,361671.0,94.3322,94.3904,94.2644,94.3032,361671.0
2024-08-06 10:40:00,97.28,97.29,97.15,97.19,218121.0,94.2935,94.3032,94.1675,94.2062,218121.0
2024-08-06 10:50:00,97.19,97.24,97.14,97.22,220895.0,94.2062,94.2547,94.1578,94.2353,220895.0
2024-08-06 11:00:00,97.22,97.22,97.15,97.19,137604.0,94.2353,94.2353,94.1675,94.2062,137604.0
2024-08-06 11:10:00,97.19,97.22,97.18,97.22,63299.0,94.2062,94.2353,94.1965,94.2353,63299.0
2024-08-06 11:20:00,97.22,97.25,97.18,97.2,83635.0,94.2353,94.2644,94.1965,94.2159,83635.0
2024-08-06 11:30:00,97.21,97.21,97.03,97.07,194579.0,94.2256,94.2256,94.0511,94.0899,194579.0
2024-08-06 11:40:00,97.07,97.19,97.06,97.17,60887.0,94.0899,94.2062,94.0802,94.1869,60887.0
2024-08-06 11:50:00,97.17,97.17,97.1,97.1,58510.0,94.1869,94.1869,94.119,94.119,58510.0
2024-08-06 12:00:00,97.11,97.14,97.08,97.13,175961.0,94.1287,94.1578,94.0996,94.1481,175961.0
2024-08-06 12:10:00,97.13,97.14,97.06,97.09,252200.0,94.1481,94.1578,94.0802,94.1093,252200.0
2024-08-06 12:20:00,97.09,97.1,97.04,97.06,303554.0,94.1093,94.119,94.0608,94.0802,303554.0
2024-08-06 12:30:00,97.05,97.09,97.04,97.09,91086.0,94.0705,94.1093,94.0608,94.1093,91086.0
2024-08-06 12:40:00,97.09,97.09,97.01,97.06,117344.0,94.1093,94.1093,94.0318,94.0802,117344.0
2024-08-06 12:50:00,97.06,97.06,96.98,96.98,66365.0,94.0802,94.0802,94.0027,94.0027,66365.0
2024-08-06 13:00:00,96.98,97.03,96.91,96.92,121520.0,94.0027,94.0511,93.9348,93.9445,121520.0
2024-08-06 13:10:00,96.93,96.97,96.91,96.93,35268.0,93.9542,93.993,93.9348,93.9542,35268.0
2024-08-06 13:20:00,96.94,96.97,96.92,96.95,82230.0,93.9639,93.993,93.9445,93.9736,82230.0
2024-08-06 13:30:00,96.94,96.96,96.9,96.92,135123.0,93.9639,93.9833,93.9251,93.9445,135123.0
2024-08-06 13:40:00,96.92,96.93,96.84,96.86,399057.0,93.9445,93.9542,93.867,93.8864,399057.0
2024-08-06 13:50:00,96.86,96.88,96.84,96.84,59274.0,93.8864,93.9058,93.867,93.867,59274.0
2024-08-06 14:00:00,96.84,96.91,96.84,96.9,113843.0,93.867,93.9348,93.867,93.9251,113843.0
2024-08-06 14:10:00,96.91,96.96,96.9,96.95,112928.0,93.9348,93.9833,93.9251,93.9736,112928.0
2024-08-06 14:20:00,96.95,97.0,96.94,97.0,87633.0,93.9736,94.0221,93.9639,94.0221,87633.0
2024-08-06 14:30:00,97.0,97.01,96.96,96.99,64580.0,94.0221,94.0318,93.9833,94.0124,64580.0
2024-08-06 14:40:00,97.0,97.04,96.99,97.02,134393.0,94.0221,94.0608,94.0124,94.0415,134393.0
2024-08-06 14:50:00,97.02,97.02,96.96,97.01,350077.0,94.0415,94.0415,93.9833,94.0318,350077.0
2024-08-06 15:00:00,97.01,97.01,96.95,96.99,425522.0,94.0318,94.0318,93.9736,94.0124,425522.0
2024-08-06 15:10:00,96.98,97.05,96.98,97.02,209551.0,94.0027,94.0705,94.0027,94.0415,209551.0
2024-08-06 15:20:00,97.02,97.03,96.96,96.98,235316.0,94.0415,94.0511,93.9833,94.0027,235316.0
2024-08-06 15:30:00,96.98,97.0,96.97,97.0,212162.0,94.0027,94.0221,93.993,94.0221,212162.0
2024-08-06 15:40:00,97.0,97.0,96.96,96.98,348247.0,94.0221,94.0221,93.9833,94.0027,348247.0
2024-08-06 15:50:00,96.97,96.99,96.91,96.91,908689.0,93.993,94.0124,93.9348,93.9348,908689.0
2024-08-07 09:30:00,96.63,96.68,96.61,96.62,402315.0,93.6634,93.7119,93.644,93.6537,402315.0
2024-08-07 09:40:00,96.62,96.66,96.6,96.62,190319.0,93.6537,93.6925,93.6344,93.6537,190319.0
2024-08-07 09:50:00,96.62,96.65,96.6,96.63,91874.0,93.6537,93.6828,93.6344,93.6634,91874.0
2024-08-07 10:00:00,96.63,96.67,96.62,96.66,109470.0,93.6634,93.7022,93.6537,93.6925,109470.0
2024-08-07 10:10:00,96.65,96.69,96.61,96.68,172014.0,93.6828,93.7216,93.644,93.7119,172014.0
2024-08-07 10:20:00,96.68,96.73,96.65,96.7,303327.0,93.7119,93.7604,93.6828,93.7313,303327.0
2024-08-07 10:30:00,96.69,96.7,96.65,96.69,39038.0,93.7216,93.7313,93.6828,93.7216,39038.0
2024-08-07 10:40:00,96.7,96.7,96.64,96.69,46068.0,93.7313,93.7313,93.6731,93.7216,46068.0
2024-08-07 10:50:00,96.69,96.69,96.61,96.62,78549.0,93.7216,93.7216,93.644,93.6537,78549.0
2024-08-07 11:00:00,96.61,96.62,96.49,96.5,83478.0,93.644,93.6537,93.5277,93.5374,83478.0
2024-08-07 11:10:00,96.5,96.56,96.49,96.53,237604.0,93.5374,93.5956,93.5277,93.5665,237604.0
2024-08-07 11:20:00,96.54,96.56,96.53,96.56,43156.0,93.5762,93.5956,93.5665,93.5956,43156.0
2024-08-07 11:30:00,96.56,96.59,96.53,96.54,156787.0,93.5956,93.6247,93.5665,93.5762,156787.0
2024-08-07 11:40:00,96.54,96.61,96.54,96.6,82394.0,93.5762,93.644,93.5762,93.6344,82394.0
2024-08-07 11:50:00,96.6,96.62,96.59,96.59,102928.0,93.6344,93.6537,93.6247,93.6247,102928.0
2024-08-07 12:00:00,96.59,96.63,96.58,96.61,88628.0,93.6247,93.6634,93.615,93.644,88628.0
2024-08-07 12:10:00,96.61,96.63,96.6,96.63,327504.0,93.644,93.6634,93.6344,93.6634,327504.0
2024-08-07 12:20:00,96.63,96.63,96.59,96.6,65964.0,93.6634,93.6634,93.6247,93.6344,65964.0
2024-08-07 12:30:00,96.6,96.63,96.59,96.62,56508.0,93.6344,93.6634,93.6247,93.6537,56508.0
2024-08-07 12:40:00,96.63,96.69,96.61,96.68,88755.0,93.6634,93.7216,93.644,93.7119,88755.0
2024-08-07 12:50:00,96.68,96.7,96.66,96.68,87204.0,93.7119,93.7313,93.6925,93.7119,87204.0
2024-08-07 13:00:00,96.68,96.7,96.43,96.47,731828.0,93.7119,93.7313,93.4696,93.5083,731828.0
2024-08-07 13:10:00,96.47,96.58,96.43,96.58,368018.0,93.5083,93.615,93.4696,93.615,368018.0
2024-08-07 13:20:00,96.58,96.58,96.5,96.51,100029.0,93.615,93.615,93.5374,93.5471,100029.0
2024-08-07 13:30:00,96.52,96.53,96.48,96.51,181239.0,93.5568,93.5665,93.518,93.5471,181239.0
2024-08-07 13:40:00,96.5,96.53,96.48,96.51,164175.0,93.5374,93.5665,93.518,93.5471,164175.0
2024-08-07 13:50:00,96.51,96.57,96.51,96.54,129144.0,93.5471,93.6053,93.5471,93.5762,129144.0
2024-08-07 14:00:00,96.55,96.59,96.54,96.59,115120.0,93.5859,93.6247,93.5762,93.6247,115120.0
2024-08-07 14:10:00,96.6,96.67,96.6,96.63,93422.0,93.6344,93.7022,93.6344,93.6634,93422.0
2024-08-07 14:20:00,96.63,96.67,96.49,96.5,106198.0,93.6634,93.7022,93.5277,93.5374,106198.0
2024-08-07 14:30:00,96.49,96.51,96.4,96.46,186794.0,93.5277,93.5471,93.4405,93.4986,186794.0
2024-08-07 14:40:00,96.46,96.48,96.37,96.39,226022.0,93.4986,93.518,93.4114,93.4308,226022.0
2024-08-07 14:50:00,96.4,96.45,96.37,96.45,82884.0,93.4405,93.489,93.4114,93.489,82884.0
2024-08-07 15:00:00,96.45,96.46,96.38,96.41,212451.0,93.489,93.4986,93.4211,93.4502,212451.0
2024-08-07 15:10:00,96.41,96.47,96.41,96.46,213356.0,93.4502,93.5083,93.4502,93.4986,213356.0
2024-08-07 15:20:00,96.46,96.51,96.45,96.47,69840.0,93.4986,93.5471,93.489,93.5083,69840.0
2024-08-07 15:30:00,96.47,96.54,96.47,96.54,472187.0,93.5083,93.5762,93.5083,93.5762,472187.0
2024-08-07 15:40:00,96.53,96.56,96.51,96.55,174632.0,93.5665,93.5956,93.5471,93.5859,174632.0
2024-08-07 15:50:00,96.54,96.57,96.54,96.56,528262.0,93.5762,93.6053,93.5762,93.5956,528262.0
2024-08-08 09:30:00,96.16,96.23,96.14,96.21,158074.0,93.2079,93.2757,93.1885,93.2563,158074.0
2024-08-08 09:40:00,96.22,96.24,96.18,96.22,138453.0,93.266,93.2854,93.2272,93.266,138453.0
2024-08-08 09:50:00,96.23,96.26,96.18,96.25,89129.0,93.2757,93.3048,93.2272,93.2951,89129.0
2024-08-08 10:00:00,96.25,96.28,96.19,96.26,59745.0,93.2951,93.3242,93.2369,93.3048,59745.0
2024-08-08 10:10:00,96.26,96.3,96.23,96.23,211944.0,93.3048,93.3436,93.2757,93.2757,211944.0
2024-08-08 10:20:00,96.23,96.26,96.2,96.2,86242.0,93.2757,93.3048,93.2466,93.2466,86242.0
2024-08-08 10:30:00,96.2,96.22,96.17,96.18,52370.0,93.2466,93.266,93.2176,93.2272,52370.0
2024-08-08 10:40:00,96.18,96.23,96.15,96.23,49065.0,93.2272,93.2757,93.1982,93.2757,49065.0
2024-08-08 10:50:00,96.23,96.27,96.22,96.25,87945.0,93.2757,93.3145,93.266,93.2951,87945.0
2024-08-08 11:00:00,96.25,96.3,96.23,96.3,136025.0,93.2951,93.3436,93.2757,93.3436,136025.0
2024-08-08 11:10:00,96.31,96.32,96.27,96.28,56407.0,93.3533,93.3629,93.3145,93.3242,56407.0
2024-08-08 11:20:00,96.29,96.31,96.26,96.26,53106.0,93.3339,93.3533,93.3048,93.3048,53106.0
2024-08-08 11:30:00,96.27,96.31,96.26,96.3,50280.0,93.3145,93.3533,93.3048,93.3436,50280.0
2024-08-08 11:40:00,96.3,96.34,96.29,96.34,43666.0,93.3436,93.3823,93.3339,93.3823,43666.0
2024-08-08 11:50:00,96.33,96.33,96.28,96.29,33150.0,93.3726,93.3726,93.3242,93.3339,33150.0
2024-08-08 12:00:00,96.29,96.32,96.29,96.32,30193.0,93.3339,93.3629,93.3339,93.3629,30193.0
2024-08-08 12:10:00,96.33,96.33,96.26,96.26,31992.0,93.3726,93.3726,93.3048,93.3048,31992.0
2024-08-08 12:20:00,96.26,96.27,96.23,96.23,22151.0,93.3048,93.3145,93.2757,93.2757,22151.0
2024-08-08 12:30:00,96.23,96.26,96.22,96.24,90276.0,93.2757,93.3048,93.266,93.2854,90276.0
2024-08-08 12:40:00,96.24,96.24,96.2,96.23,62143.0,93.2854,93.2854,93.2466,93.2757,62143.0
2024-08-08 12:50:00,96.22,96.24,96.21,96.23,86829.0,93.266,93.2854,93.2563,93.2757,86829.0
2024-08-08 13:00:00,96.24,96.27,96.08,96.2,296195.0,93.2854,93.3145,93.1303,93.2466,296195.0
2024-08-08 13:10:00,96.2,96.25,96.17,96.18,123006.0,93.2466,93.2951,93.2176,93.2272,123006.0
2024-08-08 13:20:00,96.18,96.22,96.17,96.21,90752.0,93.2272,93.266,93.2176,93.2563,90752.0
2024-08-08 13:30:00,96.22,96.22,96.11,96.12,92258.0,93.266,93.266,93.1594,93.1691,92258.0
2024-08-08 13:40:00,96.12,96.16,96.12,96.16,104328.0,93.1691,93.2079,93.1691,93.2079,104328.0
2024-08-08 13:50:00,96.15,96.15,96.1,96.11,148494.0,93.1982,93.1982,93.1497,93.1594,148494.0
2024-08-08 14:00:00,96.11,96.12,96.06,96.1,262332.0,93.1594,93.1691,93.1109,93.1497,262332.0
2024-08-08 14:10:00,96.11,96.17,96.1,96.15,80159.0,93.1594,93.2176,93.1497,93.1982,80159.0
2024-08-08 14:20:00,96.14,96.21,96.14,96.21,207259.0,93.1885,93.2563,93.1885,93.2563,207259.0
2024-08-08 14:30:00,96.21,96.22,96.19,96.22,59131.0,93.2563,93.266,93.2369,93.266,59131.0
2024-08-08 14:40:00,96.21,96.28,96.21,96.28,96256.0,93.2563,93.3242,93.2563,93.3242,96256.0
2024-08-08 14:50:00,96.27,96.28,96.21,96.23,95888.0,93.3145,93.3242,93.2563,93.2757,95888.0
2024-08-08 15:00:00,96.23,96.24,96.19,96.19,90877.0,93.2757,93.2854,93.2369,93.2369,90877.0
2024-08-08 15:10:00,96.2,96.21,96.18,96.2,130520.0,93.2466,93.2563,93.2272,93.2466,130520.0
2024-08-08 15:20:00,96.21,96.22,96.2,96.22,60472.0,93.2563,93.266,93.2466,93.266,60472.0
2024-08-08 15:30:00,96.22,96.26,96.21,96.24,101526.0,93.266,93.3048,93.2563,93.2854,101526.0
2024-08-08 15:40:00,96.23,96.26,96.23,96.26,150562.0,93.2757,93.3048,93.2757,93.3048,150562.0
2024-08-08 15:50:00,96.25,96.28,96.25,96.26,522688.0,93.2951,93.3242,93.2951,93.3048,522688.0
2024-08-09 09:30:00,96.78,96.79,96.7,96.7,349223.0,93.8088,93.8185,93.7313,93.7313,349223.0
2024-08-09 09:40:00,96.7,96.73,96.67,96.69,250308.0,93.7313,93.7604,93.7022,93.7216,250308.0
2024-08-09 09:50:00,96.7,96.72,96.67,96.72,251101.0,93.7313,93.7507,93.7022,93.7507,251101.0
2024-08-09 10:00:00,96.73,96.75,96.7,96.71,84261.0,93.7604,93.7797,93.7313,93.741,84261.0
2024-08-09 10:10:00,96.7,96.72,96.68,96.7,228725.0,93.7313,93.7507,93.7119,93.7313,228725.0
2024-08-09 10:20:00,96.7,96.71,96.67,96.7,79285.0,93.7313,93.741,93.7022,93.7313,79285.0
2024-08-09 10:30:00,96.71,96.75,96.71,96.72,186092.0,93.741,93.7797,93.741,93.7507,186092.0
2024-08-09 10:40:00,96.72,96.73,96.68,96.68,25079.0,93.7507,93.7604,93.7119,93.7119,25079.0
2024-08-09 10:50:00,96.68,96.69,96.62,96.63,24194.0,93.7119,93.7216,93.6537,93.6634,24194.0
2024-08-09 11:00:00,96.63,96.65,96.61,96.64,33482.0,93.6634,93.6828,93.644,93.6731,33482.0
2024-08-09 11:10:00,96.65,96.71,96.65,96.69,55362.0,93.6828,93.741,93.6828,93.7216,55362.0
2024-08-09 11:20:00,96.69,96.74,96.68,96.73,67347.0,93.7216,93.7701,93.7119,93.7604,67347.0
2024-08-09 11:30:00,96.74,96.74,96.71,96.72,24802.0,93.7701,93.7701,93.741,93.7507,24802.0
2024-08-09 11:40:00,96.72,96.73,96.7,96.71,38883.0,93.7507,93.7604,93.7313,93.741,38883.0
2024-08-09 11:50:00,96.71,96.71,96.67,96.69,56350.0,93.741,93.741,93.7022,93.7216,56350.0
2024-08-09 12:00:00,96.69,96.69,96.65,96.65,19767.0,93.7216,93.7216,93.6828,93.6828,19767.0
2024-08-09 12:10:00,96.65,96.65,96.62,96.64,145079.0,93.6828,93.6828,93.6537,93.6731,145079.0
2024-08-09 12:20:00,96.64,96.66,96.64,96.66,49567.0,93.6731,93.6925,93.6731,93.6925,49567.0
2024-08-09 12:30:00,96.66,96.68,96.65,96.66,24246.0,93.6925,93.7119,93.6828,93.6925,24246.0
2024-08-09 12:40:00,96.66,96.7,96.66,96.69,73820.0,93.6925,93.7313,93.6925,93.7216,73820.0
2024-08-09 12:50:00,96.69,96.69,96.65,96.66,15673.0,93.7216,93.7216,93.6828,93.6925,15673.0
2024-08-09 13:00:00,96.66,96.66,96.61,96.62,103337.0,93.6925,93.6925,93.644,93.6537,103337.0
2024-08-09 13:10:00,96.62,96.62,96.59,96.6,34746.0,93.6537,93.6537,93.6247,93.6344,34746.0
2024-08-09 13:20:00,96.6,96.63,96.59,96.6,137655.0,93.6344,93.6634,93.6247,93.6344,137655.0
2024-08-09 13:30:00,96.61,96.63,96.6,96.61,24134.0,93.644,93.6634,93.6344,93.644,24134.0
2024-08-09 13:40:00,96.6,96.63,96.59,96.62,197775.0,93.6344,93.6634,93.6247,93.6537,197775.0
2024-08-09 13:50:00,96.61,96.64,96.6,96.64,93731.0,93.644,93.6731,93.6344,93.6731,93731.0
2024-08-09 14:00:00,96.63,96.64,96.61,96.63,34882.0,93.6634,93.6731,93.644,93.6634,34882.0
2024-08-09 14:10:00,96.63,96.63,96.59,96.59,58136.0,93.6634,93.6634,93.6247,93.6247,58136.0
2024-08-09 14:20:00,96.59,96.61,96.59,96.59,63758.0,93.6247,93.644,93.6247,93.6247,63758.0
2024-08-09 14:30:00,96.59,96.63,96.59,96.63,93065.0,93.6247,93.6634,93.6247,93.6634,93065.0
2024-08-09 14:40:00,96.62,96.63,96.61,96.63,225592.0,93.6537,93.6634,93.644,93.6634,225592.0
2024-08-09 14:50:00,96.63,96.64,96.62,96.63,201315.0,93.6634,93.6731,93.6537,93.6634,201315.0
2024-08-09 15:00:00,96.63,96.63,96.59,96.59,64863.0,93.6634,93.6634,93.6247,93.6247,64863.0
2024-08-09 15:10:00,96.59,96.6,96.58,96.58,42560.0,93.6247,93.6344,93.615,93.615,42560.0
2024-08-09 15:20:00,96.59,96.59,96.58,96.58,47406.0,93.6247,93.6247,93.615,93.615,47406.0
2024-08-09 15:30:00,96.59,96.62,96.58,96.62,143554.0,93.6247,93.6537,93.615,93.6537,143554.0
2024-08-09 15:40:00,96.62,96.63,96.6,96.63,79077.0,93.6537,93.6634,93.6344,93.6634,79077.0
2024-08-09 15:50:00,96.62,96.66,96.62,96.65,434858.0,93.6537,93.6925,93.6537,93.6828,434858.0
2024-08-12 09:30:00,96.54,96.56,96.47,96.52,81112.0,93.5762,93.5956,93.5083,93.5568,81112.0
2024-08-12 09:40:00,96.51,96.71,96.5,96.69,57769.0,93.5471,93.741,93.5374,93.7216,57769.0
2024-08-12 09:50:00,96.68,96.74,96.66,96.73,47227.0,93.7119,93.7701,93.6925,93.7604,47227.0
2024-08-12 10:00:00,96.72,96.76,96.67,96.68,83355.0,93.7507,93.7894,93.7022,93.7119,83355.0
2024-08-12 10:10:00,96.68,96.72,96.67,96.71,31242.0,93.7119,93.7507,93.7022,93.741,31242.0
2024-08-12 10:20:00,96.71,96.73,96.66,96.66,140797.0,93.741,93.7604,93.6925,93.6925,140797.0
2024-08-12 10:30:00,96.67,96.72,96.66,96.71,38724.0,93.7022,93.7507,93.6925,93.741,38724.0
2024-08-12 10:40:00,96.72,96.72,96.65,96.66,183777.0,93.7507,93.7507,93.6828,93.6925,183777.0
2024-08-12 10:50:00,96.66,96.66,96.6,96.62,84312.0,93.6925,93.6925,93.6344,93.6537,84312.0
2024-08-12 11:00:00,96.62,96.67,96.61,96.66,80622.0,93.6537,93.7022,93.644,93.6925,80622.0
2024-08-12 11:10:00,96.65,96.74,96.64,96.73,49867.0,93.6828,93.7701,93.6731,93.7604,49867.0
2024-08-12 11:20:00,96.72,96.84,96.7,96.81,115713.0,93.7507,93.867,93.7313,93.8379,115713.0
2024-08-12 11:30:00,96.81,96.82,96.73,96.75,45682.0,93.8379,93.8476,93.7604,93.7797,45682.0
2024-08-12 11:40:00,96.76,96.82,96.75,96.81,40973.0,93.7894,93.8476,93.7797,93.8379,40973.0
2024-08-12 11:50:00,96.82,96.84,96.79,96.79,29026.0,93.8476,93.867,93.8185,93.8185,29026.0
2024-08-12 12:00:00,96.79,96.84,96.78,96.84,35216.0,93.8185,93.867,93.8088,93.867,35216.0
2024-08-12 12:10:00,96.84,96.88,96.82,96.86,34244.0,93.867,93.9058,93.8476,93.8864,34244.0
2024-08-12 12:20:00,96.86,96.88,96.83,96.86,30494.0,93.8864,93.9058,93.8573,93.8864,30494.0
2024-08-12 12:30:00,96.86,96.87,96.81,96.82,56061.0,93.8864,93.8961,93.8379,93.8476,56061.0
2024-08-12 12:40:00,96.81,96.84,96.8,96.82,61338.0,93.8379,93.867,93.8282,93.8476,61338.0
2024-08-12 12:50:00,96.83,96.87,96.8,96.87,86454.0,93.8573,93.8961,93.8282,93.8961,86454.0
2024-08-12 13:00:00,96.87,96.93,96.86,96.89,48614.0,93.8961,93.9542,93.8864,93.9154,48614.0
2024-08-12 13:10:00,96.89,96.91,96.85,96.89,151453.0,93.9154,93.9348,93.8767,93.9154,151453.0
2024-08-12 13:20:00,96.89,96.9,96.85,96.9,32080.0,93.9154,93.9251,93.8767,93.9251,32080.0
2024-08-12 13:30:00,96.89,96.93,96.88,96.92,207013.0,93.9154,93.9542,93.9058,93.9445,207013.0
2024-08-12 13:40:00,96.93,96.97,96.92,96.97,172901.0,93.9542,93.993,93.9445,93.993,172901.0
2024-08-12 13:50:00,96.97,96.98,96.91,96.94,26731.0,93.993,94.0027,93.9348,93.9639,26731.0
2024-08-12 14:00:00,96.94,96.96,96.92,96.95,28662.0,93.9639,93.9833,93.9445,93.9736,28662.0
2024-08-12 14:10:00,96.94,96.96,96.91,96.91,74091.0,93.9639,93.9833,93.9348,93.9348,74091.0
2024-08-12 14:20:00,96.92,96.95,96.91,96.94,99192.0,93.9445,93.9736,93.9348,93.9639,99192.0
2024-08-12 14:30:00,96.94,96.94,96.92,96.93,75083.0,93.9639,93.9639,93.9445,93.9542,75083.0
2024-08-12 14:40:00,96.94,96.95,96.91,96.92,58162.0,93.9639,93.9736,93.9348,93.9445,58162.0
2024-08-12 14:50:00,96.92,96.94,96.9,96.91,94445.0,93.9445,93.9639,93.9251,93.9348,94445.0
2024-08-12 15:00:00,96.91,96.92,96.89,96.91,60343.0,93.9348,93.9445,93.9154,93.9348,60343.0
2024-08-12 15:10:00,96.92,96.92,96.88,96.9,31602.0,93.9445,93.9445,93.9058,93.9251,31602.0
2024-08-12 15:20:00,96.9,96.91,96.88,96.91,189046.0,93.9251,93.9348,93.9058,93.9348,189046.0
2024-08-12 15:30:00,96.91,96.94,96.9,96.94,199628.0,93.9348,93.9639,93.9251,93.9639,199628.0
2024-08-12 15:40:00,96.93,96.95,96.92,96.93,329504.0,93.9542,93.9736,93.9445,93.9542,329504.0
2024-08-12 15:50:00,96.93,96.96,96.91,96.92,389434.0,93.9542,93.9833,93.9348,93.9445,389434.0
2024-08-13 09:30:00,97.32,97.34,97.25,97.25,142723.0,94.3322,94.3516,94.2644,94.2644,142723.0
2024-08-13 09:40:00,97.25,97.28,97.19,97.23,60298.0,94.2644,94.2935,94.2062,94.245,60298.0
2024-08-13 09:50:00,97.23,97.26,97.22,97.24,97752.0,94.245,94.2741,94.2353,94.2547,97752.0
2024-08-13 10:00:00,97.23,97.26,97.22,97.25,63383.0,94.245,94.2741,94.2353,94.2644,63383.0
2024-08-13 10:10:00,97.25,97.28,97.25,97.27,102041.0,94.2644,94.2935,94.2644,94.2838,102041.0
2024-08-13 10:20:00,97.26,97.28,97.21,97.22,100594.0,94.2741,94.2935,94.2256,94.2353,100594.0
2024-08-13 10:30:00,97.21,97.22,97.19,97.2,35639.0,94.2256,94.2353,94.2062,94.2159,35639.0
2024-08-13 10:40:00,97.2,97.21,97.19,97.21,22272.0,94.2159,94.2256,94.2062,94.2256,22272.0
2024-08-13 10:50:00,97.23,97.29,97.22,97.29,39580.0,94.245,94.3032,94.2353,94.3032,39580.0
2024-08-13 11:00:00,97.29,97.32,97.28,97.29,74211.0,94.3032,94.3322,94.2935,94.3032,74211.0
2024-08-13 11:10:00,97.3,97.3,97.26,97.26,47556.0,94.3129,94.3129,94.2741,94.2741,47556.0
2024-08-13 11:20:00,97.27,97.27,97.24,97.26,92417.0,94.2838,94.2838,94.2547,94.2741,92417.0
2024-08-13 11:30:00,97.26,97.26,97.19,97.19,36058.0,94.2741,94.2741,94.2062,94.2062,36058.0
2024-08-13 11:40:00,97.2,97.23,97.19,97.22,26044.0,94.2159,94.245,94.2062,94.2353,26044.0
2024-08-13 11:50:00,97.23,97.24,97.21,97.23,64033.0,94.245,94.2547,94.2256,94.245,64033.0
2024-08-13 12:00:00,97.23,97.27,97.23,97.26,95837.0,94.245,94.2838,94.245,94.2741,95837.0
2024-08-13 12:10:00,97.25,97.26,97.23,97.25,28667.0,94.2644,94.2741,94.245,94.2644,28667.0
2024-08-13 12:20:00,97.25,97.27,97.23,97.24,132259.0,94.2644,94.2838,94.245,94.2547,132259.0
2024-08-13 12:30:00,97.24,97.29,97.24,97.29,42254.0,94.2547,94.3032,94.2547,94.3032,42254.0
2024-08-13 12:40:00,97.29,97.31,97.28,97.31,34992.0,94.3032,94.3226,94.2935,94.3226,34992.0
2024-08-13 12:50:00,97.3,97.35,97.29,97.33,162092.0,94.3129,94.3613,94.3032,94.3419,162092.0
2024-08-13 13:00:00,97.33,97.33,97.31,97.31,50347.0,94.3419,94.3419,94.3226,94.3226,50347.0
2024-08-13 13:10:00,97.32,97.35,97.32,97.34,98323.0,94.3322,94.3613,94.3322,94.3516,98323.0
2024-08-13 13:20:00,97.33,97.34,97.31,97.32,41744.0,94.3419,94.3516,94.3226,94.3322,41744.0
2024-08-13 13:30:00,97.32,97.32,97.29,97.3,23564.0,94.3322,94.3322,94.3032,94.3129,23564.0
2024-08-13 13:40:00,97.29,97.3,97.27,97.28,91826.0,94.3032,94.3129,94.2838,94.2935,91826.0
2024-08-13 13:50:00,97.28,97.29,97.27,97.28,25612.0,94.2935,94.3032,94.2838,94.2935,25612.0
2024-08-13 14:00:00,97.27,97.29,97.27,97.27,31963.0,94.2838,94.3032,94.2838,94.2838,31963.0
2024-08-13 14:10:00,97.28,97.32,97.27,97.31,2610779.0,94.2935,94.3322,94.2838,94.3226,2610779.0
2024-08-13 14:20:00,97.32,97.32,97.28,97.31,57094.0,94.3322,94.3322,94.2935,94.3226,57094.0
2024-08-13 14:30:00,97.31,97.31,97.29,97.3,14993.0,94.3226,94.3226,94.3032,94.3129,14993.0
2024-08-13 14:40:00,97.29,97.3,97.26,97.26,62044.0,94.3032,94.3129,94.2741,94.2741,62044.0
2024-08-13 14:50:00,97.27,97.33,97.26,97.33,62801.0,94.2838,94.3419,94.2741,94.3419,62801.0
2024-08-13 15:00:00,97.32,97.34,97.31,97.34,97172.0,94.3322,94.3516,94.3226,94.3516,97172.0
2024-08-13 15:10:00,97.34,97.35,97.33,97.35,36014.0,94.3516,94.3613,94.3419,94.3613,36014.0
2024-08-13 15:20:00,97.35,97.36,97.33,97.34,79889.0,94.3613,94.371,94.3419,94.3516,79889.0
2024-08-13 15:30:00,97.34,97.35,97.31,97.31,71661.0,94.3516,94.3613,94.3226,94.3226,71661.0
2024-08-13 15:40:00,97.32,97.34,97.31,97.34,510725.0,94.3322,94.3516,94.3226,94.3516,510725.0
2024-08-13 15:50:00,97.33,97.36,97.33,97.35,368874.0,94.3419,94.371,94.3419,94.3613,368874.0
2024-08-14 09:30:00,97.32,97.38,97.3,97.36,113609.0,94.3322,94.3904,94.3129,94.371,113609.0
2024-08-14 09:40:00,97.37,97.49,97.37,97.48,106717.0,94.3807,94.497,94.3807,94.4873,106717.0
2024-08-14 09:50:00,97.48,97.54,97.46,97.54,40263.0,94.4873,94.5455,94.4679,94.5455,40263.0
2024-08-14 10:00:00,97.54,97.59,97.52,97.58,95914.0,94.5455,94.594,94.5261,94.5843,95914.0
2024-08-14 10:10:00,97.58,97.61,97.52,97.52,43670.0,94.5843,94.6133,94.5261,94.5261,43670.0
2024-08-14 10:20:00,97.53,97.59,97.52,97.56,55384.0,94.5358,94.594,94.5261,94.5649,55384.0
2024-08-14 10:30:00,97.55,97.61,97.55,97.58,22956.0,94.5552,94.6133,94.5552,94.5843,22956.0
2024-08-14 10:40:00,97.57,97.58,97.53,97.56,147972.0,94.5746,94.5843,94.5358,94.5649,147972.0
2024-08-14 10:50:00,97.57,97.6,97.51,97.54,229039.0,94.5746,94.6037,94.5164,94.5455,229039.0
2024-08-14 11:00:00,97.54,97.58,97.53,97.56,160372.0,94.5455,94.5843,94.5358,94.5649,160372.0
2024-08-14 11:10:00,97.56,97.61,97.56,97.59,243115.0,94.5649,94.6133,94.5649,94.594,243115.0
2024-08-14 11:20:00,97.59,97.59,97.56,97.58,40598.0,94.594,94.594,94.5649,94.5843,40598.0
2024-08-14 11:30:00,97.58,97.59,97.56,97.58,63873.0,94.5843,94.594,94.5649,94.5843,63873.0
2024-08-14 11:40:00,97.58,97.58,97.54,97.55,24237.0,94.5843,94.5843,94.5455,94.5552,24237.0
2024-08-14 11:50:00,97.55,97.56,97.52,97.55,117899.0,94.5552,94.5649,94.5261,94.5552,117899.0
2024-08-14 12:00:00,97.55,97.55,97.5,97.52,48910.0,94.5552,94.5552,94.5067,94.5261,48910.0
2024-08-14 12:10:00,97.52,97.53,97.5,97.53,50377.0,94.5261,94.5358,94.5067,94.5358,50377.0
2024-08-14 12:20:00,97.53,97.57,97.52,97.55,76582.0,94.5358,94.5746,94.5261,94.5552,76582.0
2024-08-14 12:30:00,97.55,97.59,97.54,97.59,41932.0,94.5552,94.594,94.5455,94.594,41932.0
2024-08-14 12:40:00,97.58,97.63,97.57,97.58,49010.0,94.5843,94.6327,94.5746,94.5843,49010.0
2024-08-14 12:50:00,97.58,97.58,97.53,97.54,48551.0,94.5843,94.5843,94.5358,94.5455,48551.0
2024-08-14 13:00:00,97.54,97.55,97.5,97.5,39158.0,94.5455,94.5552,94.5067,94.5067,39158.0
2024-08-14 13:10:00,97.51,97.51,97.49,97.5,20462.0,94.5164,94.5164,94.497,94.5067,20462.0
2024-08-14 13:20:00,97.51,97.52,97.48,97.49,75318.0,94.5164,94.5261,94.4873,94.497,75318.0
2024-08-14 13:30:00,97.5,97.51,97.48,97.51,17719.0,94.5067,94.5164,94.4873,94.5164,17719.0
2024-08-14 13:40:00,97.51,97.52,97.5,97.51,21554.0,94.5164,94.5261,94.5067,94.5164,21554.0
2024-08-14 13:50:00,97.51,97.51,97.48,97.51,37979.0,94.5164,94.5164,94.4873,94.5164,37979.0
2024-08-14 14:00:00,97.51,97.51,97.49,97.5,35530.0,94.5164,94.5164,94.497,94.5067,35530.0
2024-08-14 14:10:00,97.5,97.51,97.49,97.51,56092.0,94.5067,94.5164,94.497,94.5164,56092.0
2024-08-14 14:20:00,97.51,97.51,97.47,97.47,273304.0,94.5164,94.5164,94.4776,94.4776,273304.0
2024-08-14 14:30:00,97.47,97.51,97.47,97.51,138496.0,94.4776,94.5164,94.4776,94.5164,138496.0
2024-08-14 14:40:00,97.5,97.54,97.5,97.53,102396.0,94.5067,94.5455,94.5067,94.5358,102396.0
2024-08-14 14:50:00,97.54,97.57,97.52,97.56,230373.0,94.5455,94.5746,94.5261,94.5649,230373.0
2024-08-14 15:00:00,97.56,97.57,97.52,97.53,144785.0,94.5649,94.5746,94.5261,94.5358,144785.0
2024-08-14 15:10:00,97.53,97.54,97.47,97.49,87660.0,94.5358,94.5455,94.4776,94.497,87660.0
2024-08-14 15:20:00,97.49,97.52,97.49,97.51,71387.0,94.497,94.5261,94.497,94.5164,71387.0
2024-08-14 15:30:00,97.51,97.51,97.49,97.5,118732.0,94.5164,94.5164,94.497,94.5067,118732.0
2024-08-14 15:40:00,97.5,97.5,97.47,97.48,131350.0,94.5067,94.5067,94.4776,94.4873,131350.0
2024-08-14 15:50:00,97.47,97.5,97.47,97.49,356133.0,94.4776,94.5067,94.4776,94.497,356133.0
2024-08-15 09:30:00,96.7,96.72,96.64,96.65,448881.0,93.7313,93.7507,93.6731,93.6828,448881.0
2024-08-15 09:40:00,96.64,96.67,96.62,96.63,447123.0,93.6731,93.7022,93.6537,93.6634,447123.0
2024-08-15 09:50:00,96.63,96.67,96.62,96.67,188643.0,93.6634,93.7022,93.6537,93.7022,188643.0
2024-08-15 10:00:00,96.67,96.75,96.65,96.75,71213.0,93.7022,93.7797,93.6828,93.7797,71213.0
2024-08-15 10:10:00,96.76,96.84,96.74,96.82,92504.0,93.7894,93.867,93.7701,93.8476,92504.0
2024-08-15 10:20:00,96.82,96.88,96.8,96.87,46964.0,93.8476,93.9058,93.8282,93.8961,46964.0
2024-08-15 10:30:00,96.87,96.87,96.77,96.77,259066.0,93.8961,93.8961,93.7991,93.7991,259066.0
2024-08-15 10:40:00,96.77,96.81,96.76,96.81,52103.0,93.7991,93.8379,93.7894,93.8379,52103.0
2024-08-15 10:50:00,96.8,96.81,96.78,96.78,15212.0,93.8282,93.8379,93.8088,93.8088,15212.0
2024-08-15 11:00:00,96.79,96.79,96.74,96.76,136889.0,93.8185,93.8185,93.7701,93.7894,136889.0
2024-08-15 11:10:00,96.76,96.77,96.72,96.73,28464.0,93.7894,93.7991,93.7507,93.7604,28464.0
2024-08-15 11:20:00,96.72,96.73,96.69,96.73,72125.0,93.7507,93.7604,93.7216,93.7604,72125.0
2024-08-15 11:30:00,96.73,96.78,96.73,96.75,85704.0,93.7604,93.8088,93.7604,93.7797,85704.0
2024-08-15 11:40:00,96.75,96.78,96.71,96.72,43892.0,93.7797,93.8088,93.741,93.7507,43892.0
2024-08-15 11:50:00,96.72,96.78,96.7,96.77,52085.0,93.7507,93.8088,93.7313,93.7991,52085.0
2024-08-15 12:00:00,96.77,96.82,96.76,96.82,38979.0,93.7991,93.8476,93.7894,93.8476,38979.0
2024-08-15 12:10:00,96.82,96.83,96.81,96.81,27156.0,93.8476,93.8573,93.8379,93.8379,27156.0
2024-08-15 12:20:00,96.81,96.82,96.76,96.77,43716.0,93.8379,93.8476,93.7894,93.7991,43716.0
2024-08-15 12:30:00,96.76,96.77,96.74,96.74,17197.0,93.7894,93.7991,93.7701,93.7701,17197.0
2024-08-15 12:40:00,96.73,96.75,96.71,96.74,35982.0,93.7604,93.7797,93.741,93.7701,35982.0
2024-08-15 12:50:00,96.74,96.74,96.72,96.73,374163.0,93.7701,93.7701,93.7507,93.7604,374163.0
2024-08-15 13:00:00,96.73,96.75,96.71,96.74,52739.0,93.7604,93.7797,93.741,93.7701,52739.0
2024-08-15 13:10:00,96.75,96.76,96.72,96.73,19365.0,93.7797,93.7894,93.7507,93.7604,19365.0
2024-08-15 13:20:00,96.73,96.75,96.72,96.75,31336.0,93.7604,93.7797,93.7507,93.7797,31336.0
2024-08-15 13:30:00,96.75,96.75,96.72,96.73,25640.0,93.7797,93.7797,93.7507,93.7604,25640.0
2024-08-15 13:40:00,96.73,96.74,96.7,96.73,49825.0,93.7604,93.7701,93.7313,93.7604,49825.0
2024-08-15 13:50:00,96.73,96.75,96.73,96.75,34242.0,93.7604,93.7797,93.7604,93.7797,34242.0
2024-08-15 14:00:00,96.76,96.77,96.71,96.74,46807.0,93.7894,93.7991,93.741,93.7701,46807.0
2024-08-15 14:10:00,96.74,96.77,96.73,96.77,68365.0,93.7701,93.7991,93.7604,93.7991,68365.0
2024-08-15 14:20:00,96.77,96.81,96.77,96.8,46884.0,93.7991,93.8379,93.7991,93.8282,46884.0
2024-08-15 14:30:00,96.8,96.8,96.77,96.78,94091.0,93.8282,93.8282,93.7991,93.8088,94091.0
2024-08-15 14:40:00,96.78,96.79,96.77,96.78,66357.0,93.8088,93.8185,93.7991,93.8088,66357.0
2024-08-15 14:50:00,96.79,96.8,96.77,96.8,118044.0,93.8185,93.8282,93.7991,93.8282,118044.0
2024-08-15 15:00:00,96.8,96.84,96.79,96.84,196329.0,93.8282,93.867,93.8185,93.867,196329.0
2024-08-15 15:10:00,96.83,96.84,96.82,96.83,92439.0,93.8573,93.867,93.8476,93.8573,92439.0
2024-08-15 15:20:00,96.83,96.85,96.82,96.84,116654.0,93.8573,93.8767,93.8476,93.867,116654.0
2024-08-15 15:30:00,96.84,96.86,96.83,96.85,279139.0,93.867,93.8864,93.8573,93.8767,279139.0
2024-08-15 15:40:00,96.85,96.86,96.84,96.85,512280.0,93.8767,93.8864,93.867,93.8767,512280.0
2024-08-15 15:50:00,96.85,96.88,96.84,96.87,479354.0,93.8767,93.9058,93.867,93.8961,479354.0
2024-08-16 09:30:00,97.08,97.09,97.04,97.08,162934.0,94.0996,94.1093,94.0608,94.0996,162934.0
2024-08-16 09:40:00,97.08,97.08,97.02,97.03,86818.0,94.0996,94.0996,94.0415,94.0511,86818.0
2024-08-16 09:50:00,97.03,97.07,97.03,97.05,61623.0,94.0511,94.0899,94.0511,94.0705,61623.0
2024-08-16 10:00:00,97.05,97.06,96.95,97.0,211974.0,94.0705,94.0802,93.9736,94.0221,211974.0
2024-08-16 10:10:00,97.0,97.01,96.94,96.95,183766.0,94.0221,94.0318,93.9639,93.9736,183766.0
2024-08-16 10:20:00,96.95,96.96,96.88,96.9,237549.0,93.9736,93.9833,93.9058,93.9251,237549.0
2024-08-16 10:30:00,96.9,96.93,96.88,96.92,166873.0,93.9251,93.9542,93.9058,93.9445,166873.0
2024-08-16 10:40:00,96.92,96.96,96.9,96.93,121928.0,93.9445,93.9833,93.9251,93.9542,121928.0
2024-08-16 10:50:00,96.93,96.97,96.93,96.96,62206.0,93.9542,93.993,93.9542,93.9833,62206.0
2024-08-16 11:00:00,96.97,96.99,96.93,96.95,51482.0,93.993,94.0124,93.9542,93.9736,51482.0
2024-08-16 11:10:00,96.95,96.95,96.89,96.91,39802.0,93.9736,93.9736,93.9154,93.9348,39802.0
2024-08-16 11:20:00,96.91,96.91,96.82,96.82,114602.0,93.9348,93.9348,93.8476,93.8476,114602.0
2024-08-16 11:30:00,96.82,96.86,96.81,96.86,41561.0,93.8476,93.8864,93.8379,93.8864,41561.0
2024-08-16 11:40:00,96.86,96.91,96.85,96.91,109718.0,93.8864,93.9348,93.8767,93.9348,109718.0
2024-08-16 11:50:00,96.91,96.95,96.9,96.95,95037.0,93.9348,93.9736,93.9251,93.9736,95037.0
2024-08-16 12:00:00,96.95,96.96,96.92,96.94,179062.0,93.9736,93.9833,93.9445,93.9639,179062.0
2024-08-16 12:10:00,96.94,96.94,96.92,96.94,35492.0,93.9639,93.9639,93.9445,93.9639,35492.0
2024-08-16 12:20:00,96.93,96.98,96.92,96.98,44089.0,93.9542,94.0027,93.9445,94.0027,44089.0
2024-08-16 12:30:00,96.98,97.0,96.95,97.0,28085.0,94.0027,94.0221,93.9736,94.0221,28085.0
2024-08-16 12:40:00,97.0,97.03,96.99,97.03,40435.0,94.0221,94.0511,94.0124,94.0511,40435.0
2024-08-16 12:50:00,97.02,97.02,96.99,97.01,132215.0,94.0415,94.0415,94.0124,94.0318,132215.0
2024-08-16 13:00:00,97.01,97.03,96.99,97.02,18135.0,94.0318,94.0511,94.0124,94.0415,18135.0
2024-08-16 13:10:00,97.03,97.06,97.02,97.06,26403.0,94.0511,94.0802,94.0415,94.0802,26403.0
2024-08-16 13:20:00,97.05,97.08,97.04,97.08,24500.0,94.0705,94.0996,94.0608,94.0996,24500.0
2024-08-16 13:30:00,97.09,97.09,97.07,97.08,64705.0,94.1093,94.1093,94.0899,94.0996,64705.0
2024-08-16 13:40:00,97.08,97.08,97.05,97.06,127964.0,94.0996,94.0996,94.0705,94.0802,127964.0
2024-08-16 13:50:00,97.05,97.06,97.03,97.04,29095.0,94.0705,94.0802,94.0511,94.0608,29095.0
2024-08-16 14:00:00,97.03,97.03,96.99,97.02,232039.0,94.0511,94.0511,94.0124,94.0415,232039.0
2024-08-16 14:10:00,97.02,97.02,96.98,96.98,25934.0,94.0415,94.0415,94.0027,94.0027,25934.0
2024-08-16 14:20:00,96.98,97.03,96.98,97.03,43681.0,94.0027,94.0511,94.0027,94.0511,43681.0
2024-08-16 14:30:00,97.03,97.04,97.02,97.03,54911.0,94.0511,94.0608,94.0415,94.0511,54911.0
2024-08-16 14:40:00,97.02,97.05,97.01,97.05,49708.0,94.0415,94.0705,94.0318,94.0705,49708.0
2024-08-16 14:50:00,97.05,97.07,97.03,97.04,72604.0,94.0705,94.0899,94.0511,94.0608,72604.0
2024-08-16 15:00:00,97.03,97.06,97.03,97.04,91228.0,94.0511,94.0802,94.0511,94.0608,91228.0
2024-08-16 15:10:00,97.05,97.05,97.03,97.05,129441.0,94.0705,94.0705,94.0511,94.0705,129441.0
2024-08-16 15:20:00,97.05,97.05,97.03,97.04,118451.0,94.0705,94.0705,94.0511,94.0608,118451.0
2024-08-16 15:30:00,97.04,97.06,97.03,97.06,96017.0,94.0608,94.0802,94.0511,94.0802,96017.0
2024-08-16 15:40:00,97.06,97.06,97.05,97.06,109257.0,94.0802,94.0802,94.0705,94.0802,109257.0
2024-08-16 15:50:00,97.06,97.09,97.05,97.07,239077.0,94.0802,94.1093,94.0705,94.0899,239077.0
2024-08-19 09:30:00,97.04,97.08,97.02,97.06,108132.0,94.0608,94.0996,94.0415,94.0802,108132.0
2024-08-19 09:40:00,97.05,97.08,97.04,97.06,51890.0,94.0705,94.0996,94.0608,94.0802,51890.0
2024-08-19 09:50:00,97.06,97.13,97.05,97.12,107143.0,94.0802,94.1481,94.0705,94.1384,107143.0
2024-08-19 10:00:00,97.12,97.17,97.08,97.08,50004.0,94.1384,94.1869,94.0996,94.0996,50004.0
2024-08-19 10:10:00,97.08,97.11,97.05,97.08,100810.0,94.0996,94.1287,94.0705,94.0996,100810.0
2024-08-19 10:20:00,97.08,97.13,97.06,97.12,179106.0,94.0996,94.1481,94.0802,94.1384,179106.0
2024-08-19 10:30:00,97.12,97.17,97.12,97.14,59329.0,94.1384,94.1869,94.1384,94.1578,59329.0
2024-08-19 10:40:00,97.14,97.17,97.12,97.15,70970.0,94.1578,94.1869,94.1384,94.1675,70970.0
2024-08-19 10:50:00,97.14,97.16,97.1,97.16,97200.0,94.1578,94.1772,94.119,94.1772,97200.0
2024-08-19 11:00:00,97.16,97.17,97.13,97.14,227138.0,94.1772,94.1869,94.1481,94.1578,227138.0
2024-08-19 11:10:00,97.14,97.18,97.13,97.18,77464.0,94.1578,94.1965,94.1481,94.1965,77464.0
2024-08-19 11:20:00,97.18,97.2,97.16,97.19,32523.0,94.1965,94.2159,94.1772,94.2062,32523.0
2024-08-19 11:30:00,97.18,97.19,97.15,97.17,256899.0,94.1965,94.2062,94.1675,94.1869,256899.0
2024-08-19 11:40:00,97.16,97.24,97.15,97.22,59915.0,94.1772,94.2547,94.1675,94.2353,59915.0
2024-08-19 11:50:00,97.23,97.31,97.22,97.31,153267.0,94.245,94.3226,94.2353,94.3226,153267.0
2024-08-19 12:00:00,97.3,97.3,97.28,97.28,27572.0,94.3129,94.3129,94.2935,94.2935,27572.0
2024-08-19 12:10:00,97.28,97.29,97.28,97.29,45548.0,94.2935,94.3032,94.2935,94.3032,45548.0
2024-08-19 12:20:00,97.28,97.3,97.26,97.27,46897.0,94.2935,94.3129,94.2741,94.2838,46897.0
2024-08-19 12:30:00,97.27,97.29,97.26,97.28,328043.0,94.2838,94.3032,94.2741,94.2935,328043.0
2024-08-19 12:40:00,97.28,97.28,97.27,97.27,71363.0,94.2935,94.2935,94.2838,94.2838,71363.0
2024-08-19 12:50:00,97.28,97.31,97.25,97.26,147219.0,94.2935,94.3226,94.2644,94.2741,147219.0
2024-08-19 13:00:00,97.26,97.28,97.25,97.26,44635.0,94.2741,94.2935,94.2644,94.2741,44635.0
2024-08-19 13:10:00,97.27,97.28,97.25,97.25,40688.0,94.2838,94.2935,94.2644,94.2644,40688.0
2024-08-19 13:20:00,97.26,97.26,97.23,97.23,69380.0,94.2741,94.2741,94.245,94.245,69380.0
2024-08-19 13:30:00,97.23,97.25,97.21,97.23,40667.0,94.245,94.2644,94.2256,94.245,40667.0
2024-08-19 13:40:00,97.23,97.25,97.22,97.24,31354.0,94.245,94.2644,94.2353,94.2547,31354.0
2024-08-19 13:50:00,97.24,97.27,97.24,97.25,43276.0,94.2547,94.2838,94.2547,94.2644,43276.0
2024-08-19 14:00:00,97.25,97.27,97.24,97.25,85651.0,94.2644,94.2838,94.2547,94.2644,85651.0
2024-08-19 14:10:00,97.25,97.26,97.24,97.26,36886.0,94.2644,94.2741,94.2547,94.2741,36886.0
2024-08-19 14:20:00,97.26,97.29,97.25,97.27,57846.0,94.2741,94.3032,94.2644,94.2838,57846.0
2024-08-19 14:30:00,97.27,97.29,97.22,97.23,163931.0,94.2838,94.3032,94.2353,94.245,163931.0
2024-08-19 14:40:00,97.23,97.24,97.22,97.23,34374.0,94.245,94.2547,94.2353,94.245,34374.0
2024-08-19 14:50:00,97.23,97.23,97.19,97.2,35497.0,94.245,94.245,94.2062,94.2159,35497.0
2024-08-19 15:00:00,97.2,97.22,97.17,97.22,96697.0,94.2159,94.2353,94.1869,94.2353,96697.0
2024-08-19 15:10:00,97.21,97.23,97.21,97.23,66117.0,94.2256,94.245,94.2256,94.245,66117.0
2024-08-19 15:20:00,97.23,97.24,97.22,97.24,41099.0,94.245,94.2547,94.2353,94.2547,41099.0
2024-08-19 15:30:00,97.23,97.24,97.21,97.22,92458.0,94.245,94.2547,94.2256,94.2353,92458.0
2024-08-19 15:40:00,97.21,97.23,97.21,97.22,148224.0,94.2256,94.245,94.2256,94.2353,148224.0
2024-08-19 15:50:00,97.23,97.24,97.18,97.2,428266.0,94.245,94.2547,94.1965,94.2159,428266.0
2024-08-20 09:30:00,97.44,97.44,97.36,97.4,128490.0,94.4486,94.4486,94.371,94.4098,128490.0
2024-08-20 09:40:00,97.4,97.47,97.4,97.46,100577.0,94.4098,94.4776,94.4098,94.4679,100577.0
2024-08-20 09:50:00,97.47,97.47,97.41,97.43,155953.0,94.4776,94.4776,94.4195,94.4389,155953.0
2024-08-20 10:00:00,97.43,97.43,97.35,97.36,123811.0,94.4389,94.4389,94.3613,94.371,123811.0
2024-08-20 10:10:00,97.36,97.47,97.35,97.47,105113.0,94.371,94.4776,94.3613,94.4776,105113.0
2024-08-20 10:20:00,97.47,97.51,97.46,97.5,615210.0,94.4776,94.5164,94.4679,94.5067,615210.0
2024-08-20 10:30:00,97.51,97.51,97.45,97.47,69281.0,94.5164,94.5164,94.4583,94.4776,69281.0
2024-08-20 10:40:00,97.47,97.52,97.46,97.52,54486.0,94.4776,94.5261,94.4679,94.5261,54486.0
2024-08-20 10:50:00,97.51,97.55,97.51,97.54,125479.0,94.5164,94.5552,94.5164,94.5455,125479.0
2024-08-20 11:00:00,97.53,97.56,97.52,97.53,28826.0,94.5358,94.5649,94.5261,94.5358,28826.0
2024-08-20 11:10:00,97.53,97.54,97.49,97.49,33836.0,94.5358,94.5455,94.497,94.497,33836.0
2024-08-20 11:20:00,97.5,97.5,97.48,97.5,58233.0,94.5067,94.5067,94.4873,94.5067,58233.0
2024-08-20 11:30:00,97.5,97.53,97.49,97.52,40726.0,94.5067,94.5358,94.497,94.5261,40726.0
2024-08-20 11:40:00,97.52,97.56,97.52,97.53,57733.0,94.5261,94.5649,94.5261,94.5358,57733.0
2024-08-20 11:50:00,97.53,97.54,97.51,97.54,52242.0,94.5358,94.5455,94.5164,94.5455,52242.0
2024-08-20 12:00:00,97.54,97.54,97.51,97.53,65735.0,94.5455,94.5455,94.5164,94.5358,65735.0
2024-08-20 12:10:00,97.54,97.56,97.53,97.55,194686.0,94.5455,94.5649,94.5358,94.5552,194686.0
2024-08-20 12:20:00,97.55,97.55,97.53,97.54,38850.0,94.5552,94.5552,94.5358,94.5455,38850.0
2024-08-20 12:30:00,97.53,97.57,97.53,97.57,59720.0,94.5358,94.5746,94.5358,94.5746,59720.0
2024-08-20 12:40:00,97.57,97.58,97.56,97.58,113261.0,94.5746,94.5843,94.5649,94.5843,113261.0
2024-08-20 12:50:00,97.58,97.6,97.56,97.57,108817.0,94.5843,94.6037,94.5649,94.5746,108817.0
2024-08-20 13:00:00,97.57,97.57,97.53,97.53,101603.0,94.5746,94.5746,94.5358,94.5358,101603.0
2024-08-20 13:10:00,97.53,97.55,97.52,97.55,34186.0,94.5358,94.5552,94.5261,94.5552,34186.0
2024-08-20 13:20:00,97.55,97.55,97.54,97.55,9933.0,94.5552,94.5552,94.5455,94.5552,9933.0
2024-08-20 13:30:00,97.55,97.55,97.53,97.53,22253.0,94.5552,94.5552,94.5358,94.5358,22253.0
2024-08-20 13:40:00,97.54,97.54,97.52,97.53,35925.0,94.5455,94.5455,94.5261,94.5358,35925.0
2024-08-20 13:50:00,97.53,97.53,97.51,97.52,40451.0,94.5358,94.5358,94.5164,94.5261,40451.0
2024-08-20 14:00:00,97.52,97.52,97.5,97.52,47415.0,94.5261,94.5261,94.5067,94.5261,47415.0
2024-08-20 14:10:00,97.52,97.53,97.51,97.52,117729.0,94.5261,94.5358,94.5164,94.5261,117729.0
2024-08-20 14:20:00,97.52,97.56,97.51,97.55,24955.0,94.5261,94.5649,94.5164,94.5552,24955.0
2024-08-20 14:30:00,97.55,97.55,97.52,97.53,27980.0,94.5552,94.5552,94.5261,94.5358,27980.0
2024-08-20 14:40:00,97.53,97.54,97.52,97.53,54882.0,94.5358,94.5455,94.5261,94.5358,54882.0
2024-08-20 14:50:00,97.54,97.57,97.53,97.55,104336.0,94.5455,94.5746,94.5358,94.5552,104336.0
2024-08-20 15:00:00,97.56,97.56,97.52,97.54,168106.0,94.5649,94.5649,94.5261,94.5455,168106.0
2024-08-20 15:10:00,97.54,97.56,97.53,97.56,89107.0,94.5455,94.5649,94.5358,94.5649,89107.0
2024-08-20 15:20:00,97.56,97.57,97.55,97.56,46853.0,94.5649,94.5746,94.5552,94.5649,46853.0
2024-08-20 15:30:00,97.56,97.6,97.56,97.59,95187.0,94.5649,94.6037,94.5649,94.594,95187.0
2024-08-20 15:40:00,97.6,97.63,97.56,97.56,209840.0,94.6037,94.6327,94.5649,94.5649,209840.0
2024-08-20 15:50:00,97.56,97.59,97.56,97.58,641326.0,94.5649,94.594,94.5649,94.5843,641326.0
2024-08-21 09:30:00,97.69,97.73,97.69,97.7,94880.0,94.6909,94.7297,94.6909,94.7006,94880.0
2024-08-21 09:40:00,97.7,97.72,97.67,97.68,98720.0,94.7006,94.72,94.6715,94.6812,98720.0
2024-08-21 09:50:00,97.68,97.73,97.67,97.72,47195.0,94.6812,94.7297,94.6715,94.72,47195.0
2024-08-21 10:00:00,97.71,97.8,97.46,97.61,824999.0,94.7103,94.7975,94.4679,94.6133,824999.0
2024-08-21 10:10:00,97.65,97.85,97.61,97.69,176774.0,94.6521,94.846,94.6133,94.6909,176774.0
2024-08-21 10:20:00,97.69,97.78,97.66,97.7,84541.0,94.6909,94.7781,94.6618,94.7006,84541.0
2024-08-21 10:30:00,97.71,97.78,97.53,97.57,241902.0,94.7103,94.7781,94.5358,94.5746,241902.0
2024-08-21 10:40:00,97.57,97.68,97.57,97.67,128842.0,94.5746,94.6812,94.5746,94.6715,128842.0
2024-08-21 10:50:00,97.67,97.78,97.66,97.73,72794.0,94.6715,94.7781,94.6618,94.7297,72794.0
2024-08-21 11:00:00,97.73,97.84,97.73,97.8,57538.0,94.7297,94.8363,94.7297,94.7975,57538.0
2024-08-21 11:10:00,97.8,97.8,97.75,97.78,58068.0,94.7975,94.7975,94.749,94.7781,58068.0
2024-08-21 11:20:00,97.77,97.81,97.75,97.76,46577.0,94.7684,94.8072,94.749,94.7587,46577.0
2024-08-21 11:30:00,97.75,97.81,97.75,97.8,110658.0,94.749,94.8072,94.749,94.7975,110658.0
2024-08-21 11:40:00,97.8,97.88,97.79,97.88,65527.0,94.7975,94.8751,94.7878,94.8751,65527.0
2024-08-21 11:50:00,97.88,97.9,97.84,97.85,61863.0,94.8751,94.8944,94.8363,94.846,61863.0
2024-08-21 12:00:00,97.84,97.89,97.83,97.86,52364.0,94.8363,94.8847,94.8266,94.8557,52364.0
2024-08-21 12:10:00,97.86,97.9,97.84,97.89,39667.0,94.8557,94.8944,94.8363,94.8847,39667.0
2024-08-21 12:20:00,97.89,97.9,97.85,97.9,25569.0,94.8847,94.8944,94.846,94.8944,25569.0
2024-08-21 12:30:00,97.89,97.9,97.85,97.87,30784.0,94.8847,94.8944,94.846,94.8654,30784.0
2024-08-21 12:40:00,97.87,97.88,97.84,97.84,24559.0,94.8654,94.8751,94.8363,94.8363,24559.0
2024-08-21 12:50:00,97.85,97.85,97.83,97.84,122579.0,94.846,94.846,94.8266,94.8363,122579.0
2024-08-21 13:00:00,97.84,97.86,97.8,97.86,157709.0,94.8363,94.8557,94.7975,94.8557,157709.0
2024-08-21 13:10:00,97.86,97.87,97.84,97.84,33019.0,94.8557,94.8654,94.8363,94.8363,33019.0
2024-08-21 13:20:00,97.85,97.92,97.84,97.92,37834.0,94.846,94.9138,94.8363,94.9138,37834.0
2024-08-21 13:30:00,97.92,97.98,97.91,97.94,66047.0,94.9138,94.972,94.9041,94.9332,66047.0
2024-08-21 13:40:00,97.94,97.96,97.93,97.95,40473.0,94.9332,94.9526,94.9235,94.9429,40473.0
2024-08-21 13:50:00,97.94,97.96,97.91,97.92,342607.0,94.9332,94.9526,94.9041,94.9138,342607.0
2024-08-21 14:00:00,97.91,98.02,97.91,97.98,257022.0,94.9041,95.0108,94.9041,94.972,257022.0
2024-08-21 14:10:00,97.97,98.0,97.94,98.0,65953.0,94.9623,94.9914,94.9332,94.9914,65953.0
2024-08-21 14:20:00,98.0,98.0,97.97,98.0,25172.0,94.9914,94.9914,94.9623,94.9914,25172.0
2024-08-21 14:30:00,97.99,98.0,97.9,97.91,69658.0,94.9817,94.9914,94.8944,94.9041,69658.0
2024-08-21 14:40:00,97.91,97.93,97.88,97.92,40558.0,94.9041,94.9235,94.8751,94.9138,40558.0
2024-08-21 14:50:00,97.91,97.92,97.87,97.91,216443.0,94.9041,94.9138,94.8654,94.9041,216443.0
2024-08-21 15:00:00,97.91,97.91,97.84,97.86,129459.0,94.9041,94.9041,94.8363,94.8557,129459.0
2024-08-21 15:10:00,97.87,97.87,97.83,97.84,54931.0,94.8654,94.8654,94.8266,94.8363,54931.0
2024-08-21 15:20:00,97.83,97.83,97.79,97.82,127871.0,94.8266,94.8266,94.7878,94.8169,127871.0
2024-08-21 15:30:00,97.82,97.83,97.79,97.81,81717.0,94.8169,94.8266,94.7878,94.8072,81717.0
2024-08-21 15:40:00,97.81,97.83,97.8,97.83,146348.0,94.8072,94.8266,94.7975,94.8266,146348.0
2024-08-21 15:50:00,97.83,97.83,97.79,97.79,374587.0,94.8266,94.8266,94.7878,94.7878,374587.0
2024-08-22 09:30:00,97.55,97.57,97.47,97.48,154223.0,94.5552,94.5746,94.4776,94.4873,154223.0
2024-08-22 09:40:00,97.48,97.5,97.33,97.49,321798.0,94.4873,94.5067,94.3419,94.497,321798.0
2024-08-22 09:50:00,97.49,97.57,97.47,97.49,61741.0,94.497,94.5746,94.4776,94.497,61741.0
2024-08-22 10:00:00,97.48,97.49,97.36,97.39,62117.0,94.4873,94.497,94.371,94.4001,62117.0
2024-08-22 10:10:00,97.38,97.43,97.35,97.38,120690.0,94.3904,94.4389,94.3613,94.3904,120690.0
2024-08-22 10:20:00,97.37,97.39,97.32,97.35,118498.0,94.3807,94.4001,94.3322,94.3613,118498.0
2024-08-22 10:30:00,97.35,97.4,97.33,97.4,57545.0,94.3613,94.4098,94.3419,94.4098,57545.0
2024-08-22 10:40:00,97.39,97.39,97.31,97.31,90906.0,94.4001,94.4001,94.3226,94.3226,90906.0
2024-08-22 10:50:00,97.31,97.36,97.29,97.35,95779.0,94.3226,94.371,94.3032,94.3613,95779.0
2024-08-22 11:00:00,97.35,97.35,97.25,97.28,47863.0,94.3613,94.3613,94.2644,94.2935,47863.0
2024-08-22 11:10:00,97.27,97.3,97.25,97.3,66711.0,94.2838,94.3129,94.2644,94.3129,66711.0
2024-08-22 11:20:00,97.3,97.34,97.29,97.32,37993.0,94.3129,94.3516,94.3032,94.3322,37993.0
2024-08-22 11:30:00,97.33,97.36,97.32,97.36,26607.0,94.3419,94.371,94.3322,94.371,26607.0
2024-08-22 11:40:00,97.35,97.41,97.35,97.39,29180.0,94.3613,94.4195,94.3613,94.4001,29180.0
2024-08-22 11:50:00,97.4,97.41,97.36,97.37,53003.0,94.4098,94.4195,94.371,94.3807,53003.0
2024-08-22 12:00:00,97.37,97.38,97.33,97.33,29699.0,94.3807,94.3904,94.3419,94.3419,29699.0
2024-08-22 12:10:00,97.33,97.34,97.3,97.3,25085.0,94.3419,94.3516,94.3129,94.3129,25085.0
2024-08-22 12:20:00,97.3,97.3,97.25,97.26,39625.0,94.3129,94.3129,94.2644,94.2741,39625.0
2024-08-22 12:30:00,97.25,97.26,97.22,97.26,41110.0,94.2644,94.2741,94.2353,94.2741,41110.0
2024-08-22 12:40:00,97.25,97.26,97.2,97.25,70644.0,94.2644,94.2741,94.2159,94.2644,70644.0
2024-08-22 12:50:00,97.24,97.26,97.22,97.25,75105.0,94.2547,94.2741,94.2353,94.2644,75105.0
2024-08-22 13:00:00,97.24,97.27,97.2,97.22,47817.0,94.2547,94.2838,94.2159,94.2353,47817.0
2024-08-22 13:10:00,97.22,97.25,97.2,97.21,61897.0,94.2353,94.2644,94.2159,94.2256,61897.0
2024-08-22 13:20:00,97.21,97.27,97.2,97.27,33089.0,94.2256,94.2838,94.2159,94.2838,33089.0
2024-08-22 13:30:00,97.26,97.28,97.25,97.27,39780.0,94.2741,94.2935,94.2644,94.2838,39780.0
2024-08-22 13:40:00,97.28,97.3,97.26,97.3,66130.0,94.2935,94.3129,94.2741,94.3129,66130.0
2024-08-22 13:50:00,97.29,97.33,97.28,97.33,39642.0,94.3032,94.3419,94.2935,94.3419,39642.0
2024-08-22 14:00:00,97.32,97.34,97.32,97.33,12691.0,94.3322,94.3516,94.3322,94.3419,12691.0
2024-08-22 14:10:00,97.33,97.35,97.31,97.31,25521.0,94.3419,94.3613,94.3226,94.3226,25521.0
2024-08-22 14:20:00,97.31,97.33,97.3,97.33,38614.0,94.3226,94.3419,94.3129,94.3419,38614.0
2024-08-22 14:30:00,97.33,97.33,97.28,97.29,33214.0,94.3419,94.3419,94.2935,94.3032,33214.0
2024-08-22 14:40:00,97.29,97.31,97.28,97.31,65654.0,94.3032,94.3226,94.2935,94.3226,65654.0
2024-08-22 14:50:00,97.31,97.34,97.3,97.33,74316.0,94.3226,94.3516,94.3129,94.3419,74316.0
2024-08-22 15:00:00,97.32,97.34,97.31,97.33,94471.0,94.3322,94.3516,94.3226,94.3419,94471.0
2024-08-22 15:10:00,97.34,97.37,97.33,97.34,94529.0,94.3516,94.3807,94.3419,94.3516,94529.0
2024-08-22 15:20:00,97.34,97.36,97.32,97.34,91730.0,94.3516,94.371,94.3322,94.3516,91730.0
2024-08-22 15:30:00,97.34,97.35,97.31,97.32,128878.0,94.3516,94.3613,94.3226,94.3322,128878.0
2024-08-22 15:40:00,97.32,97.35,97.32,97.34,354902.0,94.3322,94.3613,94.3322,94.3516,354902.0
2024-08-22 15:50:00,97.35,97.35,97.32,97.34,417787.0,94.3613,94.3613,94.3322,94.3516,417787.0
2024-08-23 09:30:00,97.54,97.54,97.48,97.49,47217.0,94.5455,94.5455,94.4873,94.497,47217.0
2024-08-23 09:40:00,97.47,97.49,97.42,97.44,50085.0,94.4776,94.497,94.4292,94.4486,50085.0
2024-08-23 09:50:00,97.44,97.52,97.43,97.52,175496.0,94.4486,94.5261,94.4389,94.5261,175496.0
2024-08-23 10:00:00,97.52,97.78,97.46,97.77,504378.0,94.5261,94.7781,94.4679,94.7684,504378.0
2024-08-23 10:10:00,97.78,97.86,97.77,97.77,121234.0,94.7781,94.8557,94.7684,94.7684,121234.0
2024-08-23 10:20:00,97.77,97.78,97.68,97.71,230112.0,94.7684,94.7781,94.6812,94.7103,230112.0
2024-08-23 10:30:00,97.7,97.73,97.63,97.73,76574.0,94.7006,94.7297,94.6327,94.7297,76574.0
2024-08-23 10:40:00,97.73,97.84,97.72,97.8,138926.0,94.7297,94.8363,94.72,94.7975,138926.0
2024-08-23 10:50:00,97.8,97.82,97.75,97.77,63856.0,94.7975,94.8169,94.749,94.7684,63856.0
2024-08-23 11:00:00,97.77,97.81,97.75,97.77,207643.0,94.7684,94.8072,94.749,94.7684,207643.0
2024-08-23 11:10:00,97.76,97.82,97.74,97.81,102007.0,94.7587,94.8169,94.7394,94.8072,102007.0
2024-08-23 11:20:00,97.8,97.82,97.76,97.77,74887.0,94.7975,94.8169,94.7587,94.7684,74887.0
2024-08-23 11:30:00,97.76,97.76,97.72,97.73,58557.0,94.7587,94.7587,94.72,94.7297,58557.0
2024-08-23 11:40:00,97.74,97.77,97.69,97.7,137244.0,94.7394,94.7684,94.6909,94.7006,137244.0
2024-08-23 11:50:00,97.7,97.72,97.68,97.71,56994.0,94.7006,94.72,94.6812,94.7103,56994.0
2024-08-23 12:00:00,97.71,97.72,97.67,97.71,70337.0,94.7103,94.72,94.6715,94.7103,70337.0
2024-08-23 12:10:00,97.72,97.76,97.71,97.72,42882.0,94.72,94.7587,94.7103,94.72,42882.0
2024-08-23 12:20:00,97.73,97.73,97.69,97.71,39914.0,94.7297,94.7297,94.6909,94.7103,39914.0
2024-08-23 12:30:00,97.72,97.73,97.67,97.67,146301.0,94.72,94.7297,94.6715,94.6715,146301.0
2024-08-23 12:40:00,97.67,97.69,97.63,97.68,40374.0,94.6715,94.6909,94.6327,94.6812,40374.0
2024-08-23 12:50:00,97.67,97.68,97.64,97.66,54087.0,94.6715,94.6812,94.6424,94.6618,54087.0
2024-08-23 13:00:00,97.65,97.7,97.65,97.69,48472.0,94.6521,94.7006,94.6521,94.6909,48472.0
2024-08-23 13:10:00,97.7,97.71,97.64,97.64,49692.0,94.7006,94.7103,94.6424,94.6424,49692.0
2024-08-23 13:20:00,97.64,97.68,97.63,97.67,59009.0,94.6424,94.6812,94.6327,94.6715,59009.0
2024-08-23 13:30:00,97.67,97.7,97.67,97.69,70670.0,94.6715,94.7006,94.6715,94.6909,70670.0
2024-08-23 13:40:00,97.7,97.73,97.68,97.72,28865.0,94.7006,94.7297,94.6812,94.72,28865.0
2024-08-23 13:50:00,97.72,97.76,97.71,97.75,92067.0,94.72,94.7587,94.7103,94.749,92067.0
2024-08-23 14:00:00,97.75,97.79,97.74,97.79,71220.0,94.749,94.7878,94.7394,94.7878,71220.0
2024-08-23 14:10:00,97.79,97.84,97.78,97.8,38652.0,94.7878,94.8363,94.7781,94.7975,38652.0
2024-08-23 14:20:00,97.79,97.8,97.76,97.78,29277.0,94.7878,94.7975,94.7587,94.7781,29277.0
2024-08-23 14:30:00,97.79,97.8,97.76,97.79,92064.0,94.7878,94.7975,94.7587,94.7878,92064.0
2024-08-23 14:40:00,97.79,97.8,97.77,97.77,32155.0,94.7878,94.7975,94.7684,94.7684,32155.0
2024-08-23 14:50:00,97.77,97.78,97.75,97.75,381961.0,94.7684,94.7781,94.749,94.749,381961.0
2024-08-23 15:00:00,97.76,97.8,97.75,97.8,118939.0,94.7587,94.7975,94.749,94.7975,118939.0
2024-08-23 15:10:00,97.79,97.81,97.79,97.8,74940.0,94.7878,94.8072,94.7878,94.7975,74940.0
2024-08-23 15:20:00,97.8,97.8,97.76,97.77,150116.0,94.7975,94.7975,94.7587,94.7684,150116.0
2024-08-23 15:30:00,97.77,97.79,97.76,97.78,95685.0,94.7684,94.7878,94.7587,94.7781,95685.0
2024-08-23 15:40:00,97.79,97.79,97.76,97.78,378036.0,94.7878,94.7878,94.7587,94.7781,378036.0
2024-08-23 15:50:00,97.78,97.79,97.76,97.78,532836.0,94.7781,94.7878,94.7587,94.7781,532836.0
2024-08-26 09:30:00,97.96,97.97,97.84,97.85,67937.0,94.9526,94.9623,94.8363,94.846,67937.0
2024-08-26 09:40:00,97.85,97.85,97.73,97.73,296652.0,94.846,94.846,94.7297,94.7297,296652.0
2024-08-26 09:50:00,97.73,97.76,97.67,97.68,158376.0,94.7297,94.7587,94.6715,94.6812,158376.0
2024-08-26 10:00:00,97.68,97.75,97.67,97.74,53931.0,94.6812,94.749,94.6715,94.7394,53931.0
2024-08-26 10:10:00,97.75,97.82,97.74,97.82,36478.0,94.749,94.8169,94.7394,94.8169,36478.0
2024-08-26 10:20:00,97.83,97.87,97.82,97.85,44906.0,94.8266,94.8654,94.8169,94.846,44906.0
2024-08-26 10:30:00,97.87,97.95,97.85,97.95,47574.0,94.8654,94.9429,94.846,94.9429,47574.0
2024-08-26 10:40:00,97.94,97.95,97.89,97.89,80317.0,94.9332,94.9429,94.8847,94.8847,80317.0
2024-08-26 10:50:00,97.89,97.9,97.86,97.89,28009.0,94.8847,94.8944,94.8557,94.8847,28009.0
2024-08-26 11:00:00,97.89,97.89,97.82,97.85,46321.0,94.8847,94.8847,94.8169,94.846,46321.0
2024-08-26 11:10:00,97.86,97.87,97.8,97.8,67341.0,94.8557,94.8654,94.7975,94.7975,67341.0
2024-08-26 11:20:00,97.8,97.8,97.74,97.76,38121.0,94.7975,94.7975,94.7394,94.7587,38121.0
2024-08-26 11:30:00,97.76,97.79,97.74,97.79,35999.0,94.7587,94.7878,94.7394,94.7878,35999.0
2024-08-26 11:40:00,97.79,97.8,97.74,97.75,27981.0,94.7878,94.7975,94.7394,94.749,27981.0
2024-08-26 11:50:00,97.76,97.77,97.74,97.75,39269.0,94.7587,94.7684,94.7394,94.749,39269.0
2024-08-26 12:00:00,97.75,97.8,97.74,97.77,43426.0,94.749,94.7975,94.7394,94.7684,43426.0
2024-08-26 12:10:00,97.77,97.77,97.73,97.76,32779.0,94.7684,94.7684,94.7297,94.7587,32779.0
2024-08-26 12:20:00,97.77,97.78,97.75,97.76,60583.0,94.7684,94.7781,94.749,94.7587,60583.0
2024-08-26 12:30:00,97.74,97.78,97.74,97.76,13413.0,94.7394,94.7781,94.7394,94.7587,13413.0
2024-08-26 12:40:00,97.76,97.76,97.73,97.75,46335.0,94.7587,94.7587,94.7297,94.749,46335.0
2024-08-26 12:50:00,97.75,97.76,97.73,97.74,109884.0,94.749,94.7587,94.7297,94.7394,109884.0
2024-08-26 13:00:00,97.75,97.79,97.74,97.78,32362.0,94.749,94.7878,94.7394,94.7781,32362.0
2024-08-26 13:10:00,97.79,97.81,97.77,97.78,22870.0,94.7878,94.8072,94.7684,94.7781,22870.0
2024-08-26 13:20:00,97.78,97.79,97.75,97.76,21369.0,94.7781,94.7878,94.749,94.7587,21369.0
2024-08-26 13:30:00,97.76,97.77,97.74,97.75,32367.0,94.7587,94.7684,94.7394,94.749,32367.0
2024-08-26 13:40:00,97.76,97.76,97.73,97.75,39180.0,94.7587,94.7587,94.7297,94.749,39180.0
2024-08-26 13:50:00,97.75,97.76,97.74,97.76,20907.0,94.749,94.7587,94.7394,94.7587,20907.0
2024-08-26 14:00:00,97.76,97.78,97.75,97.76,80993.0,94.7587,94.7781,94.749,94.7587,80993.0
2024-08-26 14:10:00,97.76,97.77,97.74,97.75,32131.0,94.7587,94.7684,94.7394,94.749,32131.0
2024-08-26 14:20:00,97.76,97.76,97.73,97.73,156884.0,94.7587,94.7587,94.7297,94.7297,156884.0
2024-08-26 14:30:00,97.73,97.74,97.71,97.72,83655.0,94.7297,94.7394,94.7103,94.72,83655.0
2024-08-26 14:40:00,97.72,97.74,97.72,97.73,24948.0,94.72,94.7394,94.72,94.7297,24948.0
2024-08-26 14:50:00,97.73,97.73,97.69,97.7,52317.0,94.7297,94.7297,94.6909,94.7006,52317.0
2024-08-26 15:00:00,97.7,97.71,97.69,97.7,85644.0,94.7006,94.7103,94.6909,94.7006,85644.0
2024-08-26 15:10:00,97.7,97.71,97.7,97.71,63679.0,94.7006,94.7103,94.7006,94.7103,63679.0
2024-08-26 15:20:00,97.71,97.71,97.68,97.7,58071.0,94.7103,94.7103,94.6812,94.7006,58071.0
2024-08-26 15:30:00,97.7,97.71,97.69,97.7,72542.0,94.7006,94.7103,94.6909,94.7006,72542.0
2024-08-26 15:40:00,97.7,97.71,97.69,97.7,67207.0,94.7006,94.7103,94.6909,94.7006,67207.0
2024-08-26 15:50:00,97.71,97.71,97.66,97.68,285922.0,94.7103,94.7103,94.6618,94.6812,285922.0
2024-08-27 09:30:00,97.41,97.45,97.39,97.43,170942.0,94.4195,94.4583,94.4001,94.4389,170942.0
2024-08-27 09:40:00,97.43,97.46,97.42,97.43,36900.0,94.4389,94.4679,94.4292,94.4389,36900.0
2024-08-27 09:50:00,97.43,97.44,97.38,97.39,42642.0,94.4389,94.4486,94.3904,94.4001,42642.0
2024-08-27 10:00:00,97.39,97.45,97.36,97.44,680269.0,94.4001,94.4583,94.371,94.4486,680269.0
2024-08-27 10:10:00,97.44,97.46,97.41,97.43,211179.0,94.4486,94.4679,94.4195,94.4389,211179.0
2024-08-27 10:20:00,97.44,97.48,97.43,97.45,53708.0,94.4486,94.4873,94.4389,94.4583,53708.0
2024-08-27 10:30:00,97.45,97.49,97.41,97.48,193275.0,94.4583,94.497,94.4195,94.4873,193275.0
2024-08-27 10:40:00,97.49,97.52,97.48,97.51,40858.0,94.497,94.5261,94.4873,94.5164,40858.0
2024-08-27 10:50:00,97.51,97.53,97.48,97.52,29880.0,94.5164,94.5358,94.4873,94.5261,29880.0
2024-08-27 11:00:00,97.52,97.53,97.49,97.52,47161.0,94.5261,94.5358,94.497,94.5261,47161.0
2024-08-27 11:10:00,97.53,97.55,97.52,97.53,42442.0,94.5358,94.5552,94.5261,94.5358,42442.0
2024-08-27 11:20:00,97.54,97.58,97.53,97.54,102030.0,94.5455,94.5843,94.5358,94.5455,102030.0
2024-08-27 11:30:00,97.55,97.56,97.52,97.54,170147.0,94.5552,94.5649,94.5261,94.5455,170147.0
2024-08-27 11:40:00,97.54,97.54,97.5,97.51,101806.0,94.5455,94.5455,94.5067,94.5164,101806.0
2024-08-27 11:50:00,97.51,97.52,97.49,97.51,98875.0,94.5164,94.5261,94.497,94.5164,98875.0
2024-08-27 12:00:00,97.5,97.51,97.48,97.48,94491.0,94.5067,94.5164,94.4873,94.4873,94491.0
2024-08-27 12:10:00,97.48,97.53,97.48,97.53,33466.0,94.4873,94.5358,94.4873,94.5358,33466.0
2024-08-27 12:20:00,97.54,97.55,97.52,97.54,153673.0,94.5455,94.5552,94.5261,94.5455,153673.0
2024-08-27 12:30:00,97.55,97.56,97.52,97.55,133349.0,94.5552,94.5649,94.5261,94.5552,133349.0
2024-08-27 12:40:00,97.54,97.57,97.53,97.54,62837.0,94.5455,94.5746,94.5358,94.5455,62837.0
2024-08-27 12:50:00,97.53,97.58,97.53,97.56,18150.0,94.5358,94.5843,94.5358,94.5649,18150.0
2024-08-27 13:00:00,97.57,97.59,97.52,97.57,245709.0,94.5746,94.594,94.5261,94.5746,245709.0
2024-08-27 13:10:00,97.58,97.63,97.57,97.63,112020.0,94.5843,94.6327,94.5746,94.6327,112020.0
2024-08-27 13:20:00,97.62,97.63,97.59,97.6,25753.0,94.623,94.6327,94.594,94.6037,25753.0
2024-08-27 13:30:00,97.6,97.61,97.58,97.6,41406.0,94.6037,94.6133,94.5843,94.6037,41406.0
2024-08-27 13:40:00,97.61,97.62,97.6,97.62,15301.0,94.6133,94.623,94.6037,94.623,15301.0
2024-08-27 13:50:00,97.62,97.64,97.61,97.63,17708.0,94.623,94.6424,94.6133,94.6327,17708.0
2024-08-27 14:00:00,97.63,97.64,97.63,97.63,9116.0,94.6327,94.6424,94.6327,94.6327,9116.0
2024-08-27 14:10:00,97.64,97.64,97.6,97.64,55667.0,94.6424,94.6424,94.6037,94.6424,55667.0
2024-08-27 14:20:00,97.64,97.7,97.64,97.68,49416.0,94.6424,94.7006,94.6424,94.6812,49416.0
2024-08-27 14:30:00,97.67,97.67,97.64,97.65,70870.0,94.6715,94.6715,94.6424,94.6521,70870.0
2024-08-27 14:40:00,97.65,97.68,97.64,97.67,49238.0,94.6521,94.6812,94.6424,94.6715,49238.0
2024-08-27 14:50:00,97.66,97.67,97.62,97.63,141911.0,94.6618,94.6715,94.623,94.6327,141911.0
2024-08-27 15:00:00,97.63,97.63,97.59,97.61,57504.0,94.6327,94.6327,94.594,94.6133,57504.0
2024-08-27 15:10:00,97.61,97.61,97.59,97.59,23849.0,94.6133,94.6133,94.594,94.594,23849.0
2024-08-27 15:20:00,97.59,97.63,97.59,97.61,82208.0,94.594,94.6327,94.594,94.6133,82208.0
2024-08-27 15:30:00,97.61,97.62,97.59,97.62,84170.0,94.6133,94.623,94.594,94.623,84170.0
2024-08-27 15:40:00,97.62,97.65,97.61,97.63,190699.0,94.623,94.6521,94.6133,94.6327,190699.0
2024-08-27 15:50:00,97.63,97.64,97.6,97.62,381234.0,94.6327,94.6424,94.6037,94.623,381234.0
2024-08-28 09:30:00,97.65,97.65,97.57,97.58,116659.0,94.6521,94.6521,94.5746,94.5843,116659.0
2024-08-28 09:40:00,97.58,97.63,97.57,97.63,50059.0,94.5843,94.6327,94.5746,94.6327,50059.0
2024-08-28 09:50:00,97.62,97.64,97.58,97.61,185052.0,94.623,94.6424,94.5843,94.6133,185052.0
2024-08-28 10:00:00,97.62,97.64,97.61,97.64,78732.0,94.623,94.6424,94.6133,94.6424,78732.0
2024-08-28 10:10:00,97.64,97.69,97.63,97.67,141249.0,94.6424,94.6909,94.6327,94.6715,141249.0
2024-08-28 10:20:00,97.67,97.68,97.63,97.63,37182.0,94.6715,94.6812,94.6327,94.6327,37182.0
2024-08-28 10:30:00,97.64,97.68,97.63,97.65,35347.0,94.6424,94.6812,94.6327,94.6521,35347.0
2024-08-28 10:40:00,97.65,97.71,97.65,97.7,24161.0,94.6521,94.7103,94.6521,94.7006,24161.0
2024-08-28 10:50:00,97.7,97.71,97.67,97.71,53782.0,94.7006,94.7103,94.6715,94.7103,53782.0
2024-08-28 11:00:00,97.71,97.72,97.64,97.65,50786.0,94.7103,94.72,94.6424,94.6521,50786.0
2024-08-28 11:10:00,97.65,97.71,97.64,97.71,2064206.0,94.6521,94.7103,94.6424,94.7103,2064206.0
2024-08-28 11:20:00,97.7,97.73,97.7,97.73,33391.0,94.7006,94.7297,94.7006,94.7297,33391.0
2024-08-28 11:30:00,97.73,97.73,97.67,97.68,92152.0,94.7297,94.7297,94.6715,94.6812,92152.0
2024-08-28 11:40:00,97.68,97.7,97.67,97.68,73810.0,94.6812,94.7006,94.6715,94.6812,73810.0
2024-08-28 11:50:00,97.68,97.7,97.64,97.66,65415.0,94.6812,94.7006,94.6424,94.6618,65415.0
2024-08-28 12:00:00,97.65,97.66,97.62,97.66,51102.0,94.6521,94.6618,94.623,94.6618,51102.0
2024-08-28 12:10:00,97.65,97.69,97.65,97.67,36487.0,94.6521,94.6909,94.6521,94.6715,36487.0
2024-08-28 12:20:00,97.67,97.67,97.62,97.63,27556.0,94.6715,94.6715,94.623,94.6327,27556.0
2024-08-28 12:30:00,97.63,97.64,97.61,97.61,23375.0,94.6327,94.6424,94.6133,94.6133,23375.0
2024-08-28 12:40:00,97.6,97.63,97.6,97.62,27834.0,94.6037,94.6327,94.6037,94.623,27834.0
2024-08-28 12:50:00,97.62,97.64,97.6,97.6,60816.0,94.623,94.6424,94.6037,94.6037,60816.0
2024-08-28 13:00:00,97.59,97.62,97.58,97.59,49582.0,94.594,94.623,94.5843,94.594,49582.0
2024-08-28 13:10:00,97.58,97.6,97.57,97.59,25884.0,94.5843,94.6037,94.5746,94.594,25884.0
2024-08-28 13:20:00,97.59,97.63,97.59,97.63,36776.0,94.594,94.6327,94.594,94.6327,36776.0
2024-08-28 13:30:00,97.62,97.62,97.59,97.6,27841.0,94.623,94.623,94.594,94.6037,27841.0
2024-08-28 13:40:00,97.6,97.61,97.59,97.6,25151.0,94.6037,94.6133,94.594,94.6037,25151.0
2024-08-28 13:50:00,97.6,97.65,97.59,97.65,33077.0,94.6037,94.6521,94.594,94.6521,33077.0
2024-08-28 14:00:00,97.64,97.64,97.59,97.59,58355.0,94.6424,94.6424,94.594,94.594,58355.0
2024-08-28 14:10:00,97.59,97.6,97.57,97.59,23559.0,94.594,94.6037,94.5746,94.594,23559.0
2024-08-28 14:20:00,97.59,97.59,97.56,97.56,19904.0,94.594,94.594,94.5649,94.5649,19904.0
2024-08-28 14:30:00,97.56,97.58,97.55,97.58,41279.0,94.5649,94.5843,94.5552,94.5843,41279.0
2024-08-28 14:40:00,97.58,97.6,97.57,97.6,44092.0,94.5843,94.6037,94.5746,94.6037,44092.0
2024-08-28 14:50:00,97.6,97.61,97.58,97.59,110395.0,94.6037,94.6133,94.5843,94.594,110395.0
2024-08-28 15:00:00,97.59,97.6,97.56,97.59,121303.0,94.594,94.6037,94.5649,94.594,121303.0
2024-08-28 15:10:00,97.59,97.59,97.54,97.56,81248.0,94.594,94.594,94.5455,94.5649,81248.0
2024-08-28 15:20:00,97.57,97.59,97.56,97.59,88474.0,94.5746,94.594,94.5649,94.594,88474.0
2024-08-28 15:30:00,97.58,97.59,97.54,97.56,53383.0,94.5843,94.594,94.5455,94.5649,53383.0
2024-08-28 15:40:00,97.56,97.57,97.54,97.57,120419.0,94.5649,94.5746,94.5455,94.5746,120419.0
2024-08-28 15:50:00,97.56,97.59,97.55,97.59,226521.0,94.5649,94.594,94.5552,94.594,226521.0
2024-08-29 09:30:00,97.36,97.42,97.35,97.4,191627.0,94.371,94.4292,94.3613,94.4098,191627.0
2024-08-29 09:40:00,97.41,97.41,97.35,97.36,112869.0,94.4195,94.4195,94.3613,94.371,112869.0
2024-08-29 09:50:00,97.37,97.4,97.35,97.38,158532.0,94.3807,94.4098,94.3613,94.3904,158532.0
2024-08-29 10:00:00,97.39,97.44,97.37,97.44,51677.0,94.4001,94.4486,94.3807,94.4486,51677.0
2024-08-29 10:10:00,97.44,97.45,97.4,97.41,258424.0,94.4486,94.4583,94.4098,94.4195,258424.0
2024-08-29 10:20:00,97.41,97.42,97.38,97.39,37022.0,94.4195,94.4292,94.3904,94.4001,37022.0
2024-08-29 10:30:00,97.39,97.39,97.32,97.33,243265.0,94.4001,94.4001,94.3322,94.3419,243265.0
2024-08-29 10:40:00,97.32,97.32,97.26,97.31,106495.0,94.3322,94.3322,94.2741,94.3226,106495.0
2024-08-29 10:50:00,97.3,97.33,97.27,97.29,71604.0,94.3129,94.3419,94.2838,94.3032,71604.0
2024-08-29 11:00:00,97.3,97.34,97.3,97.33,317110.0,94.3129,94.3516,94.3129,94.3419,317110.0
2024-08-29 11:10:00,97.32,97.33,97.3,97.33,47601.0,94.3322,94.3419,94.3129,94.3419,47601.0
2024-08-29 11:20:00,97.33,97.34,97.3,97.31,27835.0,94.3419,94.3516,94.3129,94.3226,27835.0
2024-08-29 11:30:00,97.3,97.35,97.3,97.34,95107.0,94.3129,94.3613,94.3129,94.3516,95107.0
2024-08-29 11:40:00,97.34,97.37,97.34,97.36,126591.0,94.3516,94.3807,94.3516,94.371,126591.0
2024-08-29 11:50:00,97.36,97.38,97.35,97.38,56501.0,94.371,94.3904,94.3613,94.3904,56501.0
2024-08-29 12:00:00,97.38,97.38,97.37,97.38,36226.0,94.3904,94.3904,94.3807,94.3904,36226.0
2024-08-29 12:10:00,97.38,97.41,97.38,97.4,95722.0,94.3904,94.4195,94.3904,94.4098,95722.0
2024-08-29 12:20:00,97.4,97.42,97.39,97.42,96334.0,94.4098,94.4292,94.4001,94.4292,96334.0
2024-08-29 12:30:00,97.41,97.42,97.39,97.42,70340.0,94.4195,94.4292,94.4001,94.4292,70340.0
2024-08-29 12:40:00,97.41,97.43,97.41,97.43,72385.0,94.4195,94.4389,94.4195,94.4389,72385.0
2024-08-29 12:50:00,97.43,97.44,97.42,97.43,101562.0,94.4389,94.4486,94.4292,94.4389,101562.0
2024-08-29 13:00:00,97.43,97.44,97.35,97.42,224386.0,94.4389,94.4486,94.3613,94.4292,224386.0
2024-08-29 13:10:00,97.42,97.42,97.38,97.4,66828.0,94.4292,94.4292,94.3904,94.4098,66828.0
2024-08-29 13:20:00,97.4,97.42,97.38,97.4,90929.0,94.4098,94.4292,94.3904,94.4098,90929.0
2024-08-29 13:30:00,97.4,97.41,97.39,97.4,192255.0,94.4098,94.4195,94.4001,94.4098,192255.0
2024-08-29 13:40:00,97.4,97.42,97.38,97.42,79293.0,94.4098,94.4292,94.3904,94.4292,79293.0
2024-08-29 13:50:00,97.42,97.44,97.41,97.44,27479.0,94.4292,94.4486,94.4195,94.4486,27479.0
2024-08-29 14:00:00,97.43,97.44,97.42,97.43,80754.0,94.4389,94.4486,94.4292,94.4389,80754.0
2024-08-29 14:10:00,97.43,97.44,97.41,97.44,71806.0,94.4389,94.4486,94.4195,94.4486,71806.0
2024-08-29 14:20:00,97.44,97.45,97.42,97.44,94919.0,94.4486,94.4583,94.4292,94.4486,94919.0
2024-08-29 14:30:00,97.44,97.45,97.42,97.44,103437.0,94.4486,94.4583,94.4292,94.4486,103437.0
2024-08-29 14:40:00,97.43,97.44,97.4,97.41,84624.0,94.4389,94.4486,94.4098,94.4195,84624.0
2024-08-29 14:50:00,97.41,97.42,97.4,97.42,105925.0,94.4195,94.4292,94.4098,94.4292,105925.0
2024-08-29 15:00:00,97.42,97.42,97.39,97.4,439577.0,94.4292,94.4292,94.4001,94.4098,439577.0
2024-08-29 15:10:00,97.4,97.41,97.38,97.4,86472.0,94.4098,94.4195,94.3904,94.4098,86472.0
2024-08-29 15:20:00,97.4,97.41,97.39,97.41,189180.0,94.4098,94.4195,94.4001,94.4195,189180.0
2024-08-29 15:30:00,97.4,97.41,97.39,97.4,52576.0,94.4098,94.4195,94.4001,94.4098,52576.0
2024-08-29 15:40:00,97.4,97.41,97.39,97.41,176388.0,94.4098,94.4195,94.4001,94.4195,176388.0
2024-08-29 15:50:00,97.41,97.41,97.39,97.4,432328.0,94.4195,94.4195,94.4001,94.4098,432328.0
2024-08-30 09:30:00,97.43,97.45,97.39,97.41,281056.0,94.4389,94.4583,94.4001,94.4195,281056.0
2024-08-30 09:40:00,97.41,97.42,97.36,97.39,134080.0,94.4195,94.4292,94.371,94.4001,134080.0
2024-08-30 09:50:00,97.39,97.44,97.38,97.42,125188.0,94.4001,94.4486,94.3904,94.4292,125188.0
2024-08-30 10:00:00,97.43,97.51,97.42,97.49,56532.0,94.4389,94.5164,94.4292,94.497,56532.0
2024-08-30 10:10:00,97.5,97.56,97.48,97.51,53660.0,94.5067,94.5649,94.4873,94.5164,53660.0
2024-08-30 10:20:00,97.51,97.53,97.47,97.47,68594.0,94.5164,94.5358,94.4776,94.4776,68594.0
2024-08-30 10:30:00,97.47,97.47,97.41,97.42,60686.0,94.4776,94.4776,94.4195,94.4292,60686.0
2024-08-30 10:40:00,97.43,97.48,97.4,97.45,79330.0,94.4389,94.4873,94.4098,94.4583,79330.0
2024-08-30 10:50:00,97.45,97.47,97.42,97.43,48846.0,94.4583,94.4776,94.4292,94.4389,48846.0
2024-08-30 11:00:00,97.43,97.45,97.39,97.42,125381.0,94.4389,94.4583,94.4001,94.4292,125381.0
2024-08-30 11:10:00,97.41,97.47,97.41,97.47,26569.0,94.4195,94.4776,94.4195,94.4776,26569.0
2024-08-30 11:20:00,97.49,97.5,97.42,97.43,50953.0,94.497,94.5067,94.4292,94.4389,50953.0
2024-08-30 11:30:00,97.43,97.44,97.39,97.43,50709.0,94.4389,94.4486,94.4001,94.4389,50709.0
2024-08-30 11:40:00,97.43,97.44,97.39,97.41,43448.0,94.4389,94.4486,94.4001,94.4195,43448.0
2024-08-30 11:50:00,97.41,97.41,97.35,97.36,38538.0,94.4195,94.4195,94.3613,94.371,38538.0
2024-08-30 12:00:00,97.36,97.37,97.34,97.35,65778.0,94.371,94.3807,94.3516,94.3613,65778.0
2024-08-30 12:10:00,97.35,97.35,97.26,97.27,132161.0,94.3613,94.3613,94.2741,94.2838,132161.0
2024-08-30 12:20:00,97.27,97.28,97.21,97.24,95782.0,94.2838,94.2935,94.2256,94.2547,95782.0
2024-08-30 12:30:00,97.24,97.24,97.18,97.2,66164.0,94.2547,94.2547,94.1965,94.2159,66164.0
2024-08-30 12:40:00,97.2,97.22,97.18,97.2,87982.0,94.2159,94.2353,94.1965,94.2159,87982.0
2024-08-30 12:50:00,97.2,97.2,97.14,97.17,61637.0,94.2159,94.2159,94.1578,94.1869,61637.0
2024-08-30 13:00:00,97.16,97.19,97.16,97.18,83176.0,94.1772,94.2062,94.1772,94.1965,83176.0
2024-08-30 13:10:00,97.18,97.22,97.17,97.2,81574.0,94.1965,94.2353,94.1869,94.2159,81574.0
2024-08-30 13:20:00,97.2,97.21,97.14,97.15,22975.0,94.2159,94.2256,94.1578,94.1675,22975.0
2024-08-30 13:30:00,97.15,97.19,97.14,97.17,92150.0,94.1675,94.2062,94.1578,94.1869,92150.0
2024-08-30 13:40:00,97.17,97.2,97.15,97.19,25466.0,94.1869,94.2159,94.1675,94.2062,25466.0
2024-08-30 13:50:00,97.18,97.21,97.17,97.19,28481.0,94.1965,94.2256,94.1869,94.2062,28481.0
2024-08-30 14:00:00,97.2,97.2,97.16,97.19,135737.0,94.2159,94.2159,94.1772,94.2062,135737.0
2024-08-30 14:10:00,97.18,97.22,97.17,97.22,28013.0,94.1965,94.2353,94.1869,94.2353,28013.0
2024-08-30 14:20:00,97.22,97.23,97.21,97.23,54699.0,94.2353,94.245,94.2256,94.245,54699.0
2024-08-30 14:30:00,97.23,97.25,97.21,97.24,37810.0,94.245,94.2644,94.2256,94.2547,37810.0
2024-08-30 14:40:00,97.24,97.24,97.21,97.22,24357.0,94.2547,94.2547,94.2256,94.2353,24357.0
2024-08-30 14:50:00,97.22,97.22,97.13,97.16,139386.0,94.2353,94.2353,94.1481,94.1772,139386.0
2024-08-30 15:00:00,97.16,97.17,97.11,97.12,206839.0,94.1772,94.1869,94.1287,94.1384,206839.0
2024-08-30 15:10:00,97.12,97.19,97.11,97.17,136490.0,94.1384,94.2062,94.1287,94.1869,136490.0
2024-08-30 15:20:00,97.17,97.2,97.15,97.16,55992.0,94.1869,94.2159,94.1675,94.1772,55992.0
2024-08-30 15:30:00,97.15,97.19,97.13,97.19,128523.0,94.1675,94.2062,94.1481,94.2062,128523.0
2024-08-30 15:40:00,97.18,97.18,97.11,97.13,231866.0,94.1965,94.1965,94.1287,94.1481,231866.0
2024-08-30 15:50:00,97.12,97.15,97.04,97.09,697188.0,94.1384,94.1675,94.0608,94.1093,697188.0
2024-09-03 09:30:00,97.3,97.36,97.24,97.31,549718.0,94.5919,94.6502,94.5335,94.6016,549718.0
2024-09-03 09:40:00,97.31,97.39,97.28,97.36,468495.0,94.6016,94.6794,94.5724,94.6502,468495.0
2024-09-03 09:50:00,97.37,97.46,97.35,97.42,651198.0,94.6599,94.7474,94.6405,94.7085,651198.0
2024-09-03 10:00:00,97.43,97.57,97.32,97.44,363793.0,94.7182,94.8543,94.6113,94.728,363793.0
2024-09-03 10:10:00,97.43,97.49,97.36,97.38,99030.0,94.7182,94.7766,94.6502,94.6696,99030.0
2024-09-03 10:20:00,97.38,97.42,97.35,97.38,95904.0,94.6696,94.7085,94.6405,94.6696,95904.0
2024-09-03 10:30:00,97.39,97.49,97.38,97.47,379684.0,94.6794,94.7766,94.6696,94.7571,379684.0
2024-09-03 10:40:00,97.47,97.48,97.4,97.45,92273.0,94.7571,94.7669,94.6891,94.7377,92273.0
2024-09-03 10:50:00,97.44,97.47,97.4,97.42,279518.0,94.728,94.7571,94.6891,94.7085,279518.0
2024-09-03 11:00:00,97.42,97.43,97.35,97.35,294662.0,94.7085,94.7182,94.6405,94.6405,294662.0
2024-09-03 11:10:00,97.35,97.39,97.3,97.31,144911.0,94.6405,94.6794,94.5919,94.6016,144911.0
2024-09-03 11:20:00,97.31,97.34,97.31,97.33,58223.0,94.6016,94.6307,94.6016,94.621,58223.0
2024-09-03 11:30:00,97.32,97.35,97.29,97.3,57305.0,94.6113,94.6405,94.5821,94.5919,57305.0
2024-09-03 11:40:00,97.3,97.31,97.27,97.28,36894.0,94.5919,94.6016,94.5627,94.5724,36894.0
2024-09-03 11:50:00,97.28,97.31,97.27,97.3,32760.0,94.5724,94.6016,94.5627,94.5919,32760.0
2024-09-03 12:00:00,97.3,97.31,97.26,97.3,57178.0,94.5919,94.6016,94.553,94.5919,57178.0
2024-09-03 12:10:00,97.29,97.35,97.29,97.33,28482.0,94.5821,94.6405,94.5821,94.621,28482.0
2024-09-03 12:20:00,97.33,97.34,97.3,97.33,39448.0,94.621,94.6307,94.5919,94.621,39448.0
2024-09-03 12:30:00,97.32,97.33,97.27,97.28,97019.0,94.6113,94.621,94.5627,94.5724,97019.0
2024-09-03 12:40:00,97.28,97.29,97.26,97.28,33764.0,94.5724,94.5821,94.553,94.5724,33764.0
2024-09-03 12:50:00,97.28,97.3,97.25,97.29,45910.0,94.5724,94.5919,94.5433,94.5821,45910.0
2024-09-03 13:00:00,97.3,97.32,97.27,97.31,206377.0,94.5919,94.6113,94.5627,94.6016,206377.0
2024-09-03 13:10:00,97.31,97.35,97.3,97.34,44849.0,94.6016,94.6405,94.5919,94.6307,44849.0
2024-09-03 13:20:00,97.35,97.37,97.31,97.32,85318.0,94.6405,94.6599,94.6016,94.6113,85318.0
2024-09-03 13:30:00,97.31,97.32,97.29,97.31,70071.0,94.6016,94.6113,94.5821,94.6016,70071.0
2024-09-03 13:40:00,97.31,97.32,97.29,97.31,50326.0,94.6016,94.6113,94.5821,94.6016,50326.0
2024-09-03 13:50:00,97.32,97.33,97.26,97.27,40440.0,94.6113,94.621,94.553,94.5627,40440.0
2024-09-03 14:00:00,97.27,97.3,97.26,97.3,57537.0,94.5627,94.5919,94.553,94.5919,57537.0
2024-09-03 14:10:00,97.29,97.33,97.29,97.33,41659.0,94.5821,94.621,94.5821,94.621,41659.0
2024-09-03 14:20:00,97.33,97.33,97.3,97.33,229544.0,94.621,94.621,94.5919,94.621,229544.0
2024-09-03 14:30:00,97.33,97.33,97.29,97.31,66160.0,94.621,94.621,94.5821,94.6016,66160.0
2024-09-03 14:40:00,97.32,97.34,97.27,97.3,318673.0,94.6113,94.6307,94.5627,94.5919,318673.0
2024-09-03 14:50:00,97.29,97.37,97.28,97.36,61070.0,94.5821,94.6599,94.5724,94.6502,61070.0
2024-09-03 15:00:00,97.35,97.4,97.35,97.4,226682.0,94.6405,94.6891,94.6405,94.6891,226682.0
2024-09-03 15:10:00,97.4,97.43,97.38,97.43,60927.0,94.6891,94.7182,94.6696,94.7182,60927.0
2024-09-03 15:20:00,97.42,97.43,97.39,97.41,127596.0,94.7085,94.7182,94.6794,94.6988,127596.0
2024-09-03 15:30:00,97.4,97.41,97.37,97.38,119108.0,94.6891,94.6988,94.6599,94.6696,119108.0
2024-09-03 15:40:00,97.38,97.42,97.37,97.4,266178.0,94.6696,94.7085,94.6599,94.6891,266178.0
2024-09-03 15:50:00,97.41,97.44,97.4,97.42,639870.0,94.6988,94.728,94.6891,94.7085,639870.0
2024-09-04 09:30:00,97.53,97.61,97.52,97.57,1093506.0,94.8155,94.8932,94.8057,94.8543,1093506.0
2024-09-04 09:40:00,97.56,97.6,97.54,97.57,194120.0,94.8446,94.8835,94.8252,94.8543,194120.0
2024-09-04 09:50:00,97.57,97.58,97.5,97.55,176719.0,94.8543,94.8641,94.7863,94.8349,176719.0
2024-09-04 10:00:00,97.56,97.91,97.55,97.78,716594.0,94.8446,95.1849,94.8349,95.0585,716594.0
2024-09-04 10:10:00,97.78,97.82,97.73,97.75,279722.0,95.0585,95.0974,95.0099,95.0293,279722.0
2024-09-04 10:20:00,97.75,97.86,97.73,97.8,155373.0,95.0293,95.1363,95.0099,95.0779,155373.0
2024-09-04 10:30:00,97.81,97.86,97.79,97.81,233225.0,95.0877,95.1363,95.0682,95.0877,233225.0
2024-09-04 10:40:00,97.81,97.85,97.77,97.81,110423.0,95.0877,95.1266,95.0488,95.0877,110423.0
2024-09-04 10:50:00,97.81,97.82,97.77,97.79,114592.0,95.0877,95.0974,95.0488,95.0682,114592.0
2024-09-04 11:00:00,97.79,97.8,97.74,97.75,113892.0,95.0682,95.0779,95.0196,95.0293,113892.0
2024-09-04 11:10:00,97.74,97.79,97.71,97.79,217330.0,95.0196,95.0682,94.9905,95.0682,217330.0
2024-09-04 11:20:00,97.79,97.79,97.74,97.76,139250.0,95.0682,95.0682,95.0196,95.0391,139250.0
2024-09-04 11:30:00,97.76,97.78,97.74,97.78,80651.0,95.0391,95.0585,95.0196,95.0585,80651.0
2024-09-04 11:40:00,97.78,97.78,97.72,97.72,39711.0,95.0585,95.0585,95.0002,95.0002,39711.0
2024-09-04 11:50:00,97.73,97.77,97.72,97.75,34006.0,95.0099,95.0488,95.0002,95.0293,34006.0
2024-09-04 12:00:00,97.75,97.8,97.73,97.79,53090.0,95.0293,95.0779,95.0099,95.0682,53090.0
2024-09-04 12:10:00,97.78,97.82,97.78,97.8,44490.0,95.0585,95.0974,95.0585,95.0779,44490.0
2024-09-04 12:20:00,97.8,97.8,97.77,97.8,46674.0,95.0779,95.0779,95.0488,95.0779,46674.0
2024-09-04 12:30:00,97.8,97.83,97.79,97.83,48533.0,95.0779,95.1071,95.0682,95.1071,48533.0
2024-09-04 12:40:00,97.83,97.85,97.81,97.82,61749.0,95.1071,95.1266,95.0877,95.0974,61749.0
2024-09-04 12:50:00,97.83,97.84,97.81,97.83,55257.0,95.1071,95.1168,95.0877,95.1071,55257.0
2024-09-04 13:00:00,97.83,97.85,97.82,97.84,28140.0,95.1071,95.1266,95.0974,95.1168,28140.0
2024-09-04 13:10:00,97.84,97.84,97.82,97.83,43118.0,95.1168,95.1168,95.0974,95.1071,43118.0
2024-09-04 13:20:00,97.83,97.84,97.81,97.84,72931.0,95.1071,95.1168,95.0877,95.1168,72931.0
2024-09-04 13:30:00,97.83,97.86,97.83,97.84,53926.0,95.1071,95.1363,95.1071,95.1168,53926.0
2024-09-04 13:40:00,97.84,97.9,97.84,97.87,66135.0,95.1168,95.1752,95.1168,95.146,66135.0
2024-09-04 13:50:00,97.86,97.86,97.83,97.84,33572.0,95.1363,95.1363,95.1071,95.1168,33572.0
2024-09-04 14:00:00,97.84,97.9,97.84,97.9,174738.0,95.1168,95.1752,95.1168,95.1752,174738.0
2024-09-04 14:10:00,97.9,97.94,97.88,97.93,117285.0,95.1752,95.2141,95.1557,95.2043,117285.0
2024-09-04 14:20:00,97.93,97.93,97.88,97.89,51119.0,95.2043,95.2043,95.1557,95.1654,51119.0
2024-09-04 14:30:00,97.9,97.91,97.86,97.89,71989.0,95.1752,95.1849,95.1363,95.1654,71989.0
2024-09-04 14:40:00,97.89,97.9,97.87,97.89,268659.0,95.1654,95.1752,95.146,95.1654,268659.0
2024-09-04 14:50:00,97.89,97.95,97.88,97.94,342022.0,95.1654,95.2238,95.1557,95.2141,342022.0
2024-09-04 15:00:00,97.95,97.97,97.93,97.95,99490.0,95.2238,95.2432,95.2043,95.2238,99490.0
2024-09-04 15:10:00,97.95,97.99,97.95,97.98,66120.0,95.2238,95.2627,95.2238,95.2529,66120.0
2024-09-04 15:20:00,97.98,97.99,97.96,97.98,127226.0,95.2529,95.2627,95.2335,95.2529,127226.0
2024-09-04 15:30:00,97.98,98.0,97.96,97.96,250823.0,95.2529,95.2724,95.2335,95.2335,250823.0
2024-09-04 15:40:00,97.97,98.03,97.96,98.01,1384143.0,95.2432,95.3015,95.2335,95.2821,1384143.0
2024-09-04 15:50:00,98.0,98.04,97.98,97.99,1962156.0,95.2724,95.3113,95.2529,95.2627,1962156.0
2024-09-05 09:30:00,98.25,98.25,98.2,98.23,176751.0,95.5154,95.5154,95.4668,95.496,176751.0
2024-09-05 09:40:00,98.23,98.26,98.2,98.22,484505.0,95.496,95.5251,95.4668,95.4863,484505.0
2024-09-05 09:50:00,98.21,98.3,98.21,98.27,1119550.0,95.4765,95.564,95.4765,95.5349,1119550.0
2024-09-05 10:00:00,98.27,98.28,98.05,98.11,515391.0,95.5349,95.5446,95.321,95.3793,515391.0
2024-09-05 10:10:00,98.11,98.18,98.1,98.13,161585.0,95.3793,95.4474,95.3696,95.3988,161585.0
2024-09-05 10:20:00,98.14,98.14,98.03,98.06,319614.0,95.4085,95.4085,95.3015,95.3307,319614.0
2024-09-05 10:30:00,98.07,98.09,98.01,98.02,265261.0,95.3404,95.3599,95.2821,95.2918,265261.0
2024-09-05 10:40:00,98.02,98.03,97.91,97.98,238619.0,95.2918,95.3015,95.1849,95.2529,238619.0
2024-09-05 10:50:00,97.98,98.0,97.94,97.95,167438.0,95.2529,95.2724,95.2141,95.2238,167438.0
2024-09-05 11:00:00,97.94,97.98,97.91,97.94,190099.0,95.2141,95.2529,95.1849,95.2141,190099.0
2024-09-05 11:10:00,97.94,98.04,97.93,98.01,141563.0,95.2141,95.3113,95.2043,95.2821,141563.0
2024-09-05 11:20:00,98.0,98.04,97.98,98.04,92412.0,95.2724,95.3113,95.2529,95.3113,92412.0
2024-09-05 11:30:00,98.03,98.09,98.02,98.08,167175.0,95.3015,95.3599,95.2918,95.3502,167175.0
2024-09-05 11:40:00,98.08,98.12,98.06,98.06,120381.0,95.3502,95.389,95.3307,95.3307,120381.0
2024-09-05 11:50:00,98.06,98.11,98.05,98.09,87354.0,95.3307,95.3793,95.321,95.3599,87354.0
2024-09-05 12:00:00,98.09,98.1,98.06,98.06,53960.0,95.3599,95.3696,95.3307,95.3307,53960.0
2024-09-05 12:10:00,98.07,98.15,98.07,98.14,203433.0,95.3404,95.4182,95.3404,95.4085,203433.0
2024-09-05 12:20:00,98.13,98.16,98.12,98.16,151263.0,95.3988,95.4279,95.389,95.4279,151263.0
2024-09-05 12:30:00,98.16,98.16,98.11,98.15,95523.0,95.4279,95.4279,95.3793,95.4182,95523.0
2024-09-05 12:40:00,98.15,98.16,98.1,98.11,43287.0,95.4182,95.4279,95.3696,95.3793,43287.0
2024-09-05 12:50:00,98.11,98.18,98.1,98.17,161222.0,95.3793,95.4474,95.3696,95.4376,161222.0
2024-09-05 13:00:00,98.17,98.2,98.13,98.2,253997.0,95.4376,95.4668,95.3988,95.4668,253997.0
2024-09-05 13:10:00,98.2,98.23,98.19,98.23,716508.0,95.4668,95.496,95.4571,95.496,716508.0
2024-09-05 13:20:00,98.23,98.24,98.2,98.23,566578.0,95.496,95.5057,95.4668,95.496,566578.0
2024-09-05 13:30:00,98.23,98.26,98.21,98.24,881552.0,95.496,95.5251,95.4765,95.5057,881552.0
2024-09-05 13:40:00,98.24,98.25,98.2,98.2,425645.0,95.5057,95.5154,95.4668,95.4668,425645.0
2024-09-05 13:50:00,98.2,98.23,98.19,98.23,256119.0,95.4668,95.496,95.4571,95.496,256119.0
2024-09-05 14:00:00,98.23,98.28,98.23,98.28,625919.0,95.496,95.5446,95.496,95.5446,625919.0
2024-09-05 14:10:00,98.28,98.29,98.24,98.24,496111.0,95.5446,95.5543,95.5057,95.5057,496111.0
2024-09-05 14:20:00,98.24,98.27,98.24,98.27,429851.0,95.5057,95.5349,95.5057,95.5349,429851.0
2024-09-05 14:30:00,98.27,98.27,98.23,98.23,798644.0,95.5349,95.5349,95.496,95.496,798644.0
2024-09-05 14:40:00,98.23,98.23,98.16,98.18,241485.0,95.496,95.496,95.4279,95.4474,241485.0
2024-09-05 14:50:00,98.18,98.21,98.15,98.2,254284.0,95.4474,95.4765,95.4182,95.4668,254284.0
2024-09-05 15:00:00,98.2,98.26,98.2,98.23,598736.0,95.4668,95.5251,95.4668,95.496,598736.0
2024-09-05 15:10:00,98.23,98.26,98.21,98.22,1419916.0,95.496,95.5251,95.4765,95.4863,1419916.0
2024-09-05 15:20:00,98.22,98.23,98.21,98.22,393828.0,95.4863,95.496,95.4765,95.4863,393828.0
2024-09-05 15:30:00,98.22,98.22,98.19,98.21,338002.0,95.4863,95.4863,95.4571,95.4765,338002.0
2024-09-05 15:40:00,98.2,98.26,98.2,98.24,530866.0,95.4668,95.5251,95.4668,95.5057,530866.0
2024-09-05 15:50:00,98.25,98.26,98.21,98.22,1362988.0,95.5154,95.5251,95.4765,95.4863,1362988.0
2024-09-06 09:30:00,98.26,98.27,98.1,98.13,338099.0,95.5251,95.5349,95.3696,95.3988,338099.0
2024-09-06 09:40:00,98.13,98.18,98.05,98.05,448433.0,95.3988,95.4474,95.321,95.321,448433.0
2024-09-06 09:50:00,98.06,98.11,98.02,98.11,412416.0,95.3307,95.3793,95.2918,95.3793,412416.0
2024-09-06 10:00:00,98.11,98.21,98.1,98.2,446078.0,95.3793,95.4765,95.3696,95.4668,446078.0
2024-09-06 10:10:00,98.21,98.31,98.18,98.31,247266.0,95.4765,95.5738,95.4474,95.5738,247266.0
2024-09-06 10:20:00,98.31,98.46,98.29,98.45,239249.0,95.5738,95.7196,95.5543,95.7099,239249.0
2024-09-06 10:30:00,98.45,98.56,98.42,98.54,197418.0,95.7099,95.8168,95.6807,95.7974,197418.0
2024-09-06 10:40:00,98.55,98.62,98.54,98.61,449360.0,95.8071,95.8751,95.7974,95.8654,449360.0
2024-09-06 10:50:00,98.61,98.65,98.56,98.63,107072.0,95.8654,95.9043,95.8168,95.8848,107072.0
2024-09-06 11:00:00,98.63,98.85,98.58,98.61,1254616.0,95.8848,96.0987,95.8362,95.8654,1254616.0
2024-09-06 11:10:00,98.61,98.8,98.6,98.79,435804.0,95.8654,96.0501,95.8557,96.0404,435804.0
2024-09-06 11:20:00,98.79,98.8,98.69,98.7,436377.0,96.0404,96.0501,95.9432,95.9529,436377.0
2024-09-06 11:30:00,98.69,98.69,98.57,98.58,412589.0,95.9432,95.9432,95.8265,95.8362,412589.0
2024-09-06 11:40:00,98.59,98.62,98.55,98.61,137446.0,95.846,95.8751,95.8071,95.8654,137446.0
2024-09-06 11:50:00,98.63,98.65,98.59,98.64,169205.0,95.8848,95.9043,95.846,95.8946,169205.0
2024-09-06 12:00:00,98.64,98.64,98.5,98.54,283654.0,95.8946,95.8946,95.7585,95.7974,283654.0
2024-09-06 12:10:00,98.54,98.56,98.42,98.42,453502.0,95.7974,95.8168,95.6807,95.6807,453502.0
2024-09-06 12:20:00,98.42,98.42,98.36,98.42,100713.0,95.6807,95.6807,95.6224,95.6807,100713.0
2024-09-06 12:30:00,98.42,98.43,98.32,98.38,315718.0,95.6807,95.6904,95.5835,95.6418,315718.0
2024-09-06 12:40:00,98.38,98.39,98.27,98.28,92569.0,95.6418,95.6515,95.5349,95.5446,92569.0
2024-09-06 12:50:00,98.28,98.33,98.26,98.31,104321.0,95.5446,95.5932,95.5251,95.5738,104321.0
2024-09-06 13:00:00,98.31,98.32,98.23,98.25,150039.0,95.5738,95.5835,95.496,95.5154,150039.0
2024-09-06 13:10:00,98.26,98.37,98.25,98.34,141585.0,95.5251,95.6321,95.5154,95.6029,141585.0
2024-09-06 13:20:00,98.34,98.46,98.34,98.46,391271.0,95.6029,95.7196,95.6029,95.7196,391271.0
2024-09-06 13:30:00,98.46,98.51,98.42,98.48,198057.0,95.7196,95.7682,95.6807,95.739,198057.0
2024-09-06 13:40:00,98.48,98.52,98.46,98.49,183593.0,95.739,95.7779,95.7196,95.7487,183593.0
2024-09-06 13:50:00,98.49,98.5,98.37,98.4,460484.0,95.7487,95.7585,95.6321,95.6612,460484.0
2024-09-06 14:00:00,98.41,98.41,98.3,98.33,237097.0,95.671,95.671,95.564,95.5932,237097.0
2024-09-06 14:10:00,98.33,98.42,98.32,98.42,101083.0,95.5932,95.6807,95.5835,95.6807,101083.0
2024-09-06 14:20:00,98.41,98.44,98.4,98.43,145934.0,95.671,95.7001,95.6612,95.6904,145934.0
2024-09-06 14:30:00,98.43,98.46,98.41,98.42,115828.0,95.6904,95.7196,95.671,95.6807,115828.0
2024-09-06 14:40:00,98.41,98.44,98.38,98.4,110164.0,95.671,95.7001,95.6418,95.6612,110164.0
2024-09-06 14:50:00,98.39,98.46,98.38,98.42,223973.0,95.6515,95.7196,95.6418,95.6807,223973.0
2024-09-06 15:00:00,98.42,98.43,98.37,98.4,223783.0,95.6807,95.6904,95.6321,95.6612,223783.0
2024-09-06 15:10:00,98.4,98.41,98.36,98.37,79933.0,95.6612,95.671,95.6224,95.6321,79933.0
2024-09-06 15:20:00,98.38,98.39,98.35,98.35,92805.0,95.6418,95.6515,95.6126,95.6126,92805.0
2024-09-06 15:30:00,98.36,98.36,98.31,98.34,951703.0,95.6224,95.6224,95.5738,95.6029,951703.0
2024-09-06 15:40:00,98.34,98.37,98.33,98.37,323250.0,95.6029,95.6321,95.5932,95.6321,323250.0
2024-09-06 15:50:00,98.37,98.41,98.35,98.37,2525483.0,95.6321,95.671,95.6126,95.6321,2525483.0
2024-09-09 09:30:00,98.3,98.31,98.18,98.22,266575.0,95.564,95.5738,95.4474,95.4863,266575.0
2024-09-09 09:40:00,98.23,98.34,98.23,98.31,160033.0,95.496,95.6029,95.496,95.5738,160033.0
2024-09-09 09:50:00,98.31,98.34,98.29,98.31,313451.0,95.5738,95.6029,95.5543,95.5738,313451.0
2024-09-09 10:00:00,98.3,98.31,98.24,98.26,58704.0,95.564,95.5738,95.5057,95.5251,58704.0
2024-09-09 10:10:00,98.26,98.32,98.24,98.31,35558.0,95.5251,95.5835,95.5057,95.5738,35558.0
2024-09-09 10:20:00,98.32,98.4,98.31,98.38,898791.0,95.5835,95.6612,95.5738,95.6418,898791.0
2024-09-09 10:30:00,98.39,98.43,98.38,98.39,245369.0,95.6515,95.6904,95.6418,95.6515,245369.0
2024-09-09 10:40:00,98.39,98.42,98.36,98.42,454930.0,95.6515,95.6807,95.6224,95.6807,454930.0
2024-09-09 10:50:00,98.42,98.45,98.4,98.45,96278.0,95.6807,95.7099,95.6612,95.7099,96278.0
2024-09-09 11:00:00,98.45,98.46,98.39,98.41,95830.0,95.7099,95.7196,95.6515,95.671,95830.0
2024-09-09 11:10:00,98.41,98.48,98.4,98.48,86759.0,95.671,95.739,95.6612,95.739,86759.0
2024-09-09 11:20:00,98.48,98.48,98.41,98.42,35989.0,95.739,95.739,95.671,95.6807,35989.0
2024-09-09 11:30:00,98.42,98.45,98.39,98.45,52871.0,95.6807,95.7099,95.6515,95.7099,52871.0
2024-09-09 11:40:00,98.45,98.48,98.44,98.45,153709.0,95.7099,95.739,95.7001,95.7099,153709.0
2024-09-09 11:50:00,98.45,98.5,98.45,98.47,138976.0,95.7099,95.7585,95.7099,95.7293,138976.0
2024-09-09 12:00:00,98.47,98.49,98.43,98.44,73936.0,95.7293,95.7487,95.6904,95.7001,73936.0
2024-09-09 12:10:00,98.44,98.47,98.43,98.45,129025.0,95.7001,95.7293,95.6904,95.7099,129025.0
2024-09-09 12:20:00,98.46,98.47,98.39,98.43,179534.0,95.7196,95.7293,95.6515,95.6904,179534.0
2024-09-09 12:30:00,98.43,98.47,98.42,98.44,38609.0,95.6904,95.7293,95.6807,95.7001,38609.0
2024-09-09 12:40:00,98.45,98.49,98.44,98.48,103682.0,95.7099,95.7487,95.7001,95.739,103682.0
2024-09-09 12:50:00,98.47,98.51,98.47,98.49,39030.0,95.7293,95.7682,95.7293,95.7487,39030.0
2024-09-09 13:00:00,98.49,98.49,98.47,98.48,22782.0,95.7487,95.7487,95.7293,95.739,22782.0
2024-09-09 13:10:00,98.48,98.54,98.47,98.54,418724.0,95.739,95.7974,95.7293,95.7974,418724.0
2024-09-09 13:20:00,98.54,98.57,98.52,98.52,27128.0,95.7974,95.8265,95.7779,95.7779,27128.0
2024-09-09 13:30:00,98.53,98.57,98.52,98.54,230765.0,95.7876,95.8265,95.7779,95.7974,230765.0
2024-09-09 13:40:00,98.54,98.55,98.51,98.52,137304.0,95.7974,95.8071,95.7682,95.7779,137304.0
2024-09-09 13:50:00,98.52,98.52,98.49,98.49,208029.0,95.7779,95.7779,95.7487,95.7487,208029.0
2024-09-09 14:00:00,98.5,98.5,98.48,98.49,77157.0,95.7585,95.7585,95.739,95.7487,77157.0
2024-09-09 14:10:00,98.48,98.49,98.46,98.49,31069.0,95.739,95.7487,95.7196,95.7487,31069.0
2024-09-09 14:20:00,98.48,98.5,98.48,98.48,25331.0,95.739,95.7585,95.739,95.739,25331.0
2024-09-09 14:30:00,98.49,98.5,98.48,98.48,182882.0,95.7487,95.7585,95.739,95.739,182882.0
2024-09-09 14:40:00,98.48,98.48,98.46,98.47,316270.0,95.739,95.739,95.7196,95.7293,316270.0
2024-09-09 14:50:00,98.47,98.53,98.46,98.53,175235.0,95.7293,95.7876,95.7196,95.7876,175235.0
2024-09-09 15:00:00,98.52,98.55,98.49,98.54,491070.0,95.7779,95.8071,95.7487,95.7974,491070.0
2024-09-09 15:10:00,98.53,98.54,98.51,98.52,187839.0,95.7876,95.7974,95.7682,95.7779,187839.0
2024-09-09 15:20:00,98.53,98.54,98.5,98.52,604330.0,95.7876,95.7974,95.7585,95.7779,604330.0
2024-09-09 15:30:00,98.52,98.52,98.46,98.5,590143.0,95.7779,95.7779,95.7196,95.7585,590143.0
2024-09-09 15:40:00,98.5,98.52,98.49,98.51,209634.0,95.7585,95.7779,95.7487,95.7682,209634.0
2024-09-09 15:50:00,98.51,98.52,98.48,98.51,511065.0,95.7682,95.7779,95.739,95.7682,511065.0
2024-09-10 09:30:00,98.51,98.55,98.49,98.55,177790.0,95.7682,95.8071,95.7487,95.8071,177790.0
2024-09-10 09:40:00,98.55,98.56,98.51,98.52,29757.0,95.8071,95.8168,95.7682,95.7779,29757.0
2024-09-10 09:50:00,98.52,98.56,98.49,98.53,206064.0,95.7779,95.8168,95.7487,95.7876,206064.0
2024-09-10 10:00:00,98.53,98.61,98.51,98.58,244886.0,95.7876,95.8654,95.7682,95.8362,244886.0
2024-09-10 10:10:00,98.58,98.67,98.57,98.62,276196.0,95.8362,95.9237,95.8265,95.8751,276196.0
2024-09-10 10:20:00,98.62,98.64,98.6,98.62,112029.0,95.8751,95.8946,95.8557,95.8751,112029.0
2024-09-10 10:30:00,98.62,98.69,98.59,98.66,228409.0,95.8751,95.9432,95.846,95.914,228409.0
2024-09-10 10:40:00,98.65,98.65,98.63,98.63,271612.0,95.9043,95.9043,95.8848,95.8848,271612.0
2024-09-10 10:50:00,98.64,98.71,98.63,98.68,132086.0,95.8946,95.9626,95.8848,95.9335,132086.0
2024-09-10 11:00:00,98.68,98.75,98.67,98.74,170079.0,95.9335,96.0015,95.9237,95.9918,170079.0
2024-09-10 11:10:00,98.73,98.79,98.73,98.75,110314.0,95.9821,96.0404,95.9821,96.0015,110314.0
2024-09-10 11:20:00,98.76,98.78,98.74,98.77,60995.0,96.0112,96.0307,95.9918,96.0209,60995.0
2024-09-10 11:30:00,98.77,98.81,98.75,98.79,56988.0,96.0209,96.0598,96.0015,96.0404,56988.0
2024-09-10 11:40:00,98.78,98.85,98.78,98.83,143475.0,96.0307,96.0987,96.0307,96.0793,143475.0
2024-09-10 11:50:00,98.83,98.91,98.82,98.9,218997.0,96.0793,96.1571,96.0696,96.1473,218997.0
2024-09-10 12:00:00,98.89,98.93,98.84,98.85,197090.0,96.1376,96.1765,96.089,96.0987,197090.0
2024-09-10 12:10:00,98.86,98.88,98.82,98.82,61038.0,96.1084,96.1279,96.0696,96.0696,61038.0
2024-09-10 12:20:00,98.83,98.84,98.81,98.83,41474.0,96.0793,96.089,96.0598,96.0793,41474.0
2024-09-10 12:30:00,98.83,98.84,98.77,98.78,84666.0,96.0793,96.089,96.0209,96.0307,84666.0
2024-09-10 12:40:00,98.79,98.83,98.78,98.83,83653.0,96.0404,96.0793,96.0307,96.0793,83653.0
2024-09-10 12:50:00,98.83,98.84,98.79,98.8,59724.0,96.0793,96.089,96.0404,96.0501,59724.0
2024-09-10 13:00:00,98.8,98.87,98.77,98.81,207862.0,96.0501,96.1182,96.0209,96.0598,207862.0
2024-09-10 13:10:00,98.81,98.81,98.77,98.79,108193.0,96.0598,96.0598,96.0209,96.0404,108193.0
2024-09-10 13:20:00,98.78,98.86,98.78,98.86,310095.0,96.0307,96.1084,96.0307,96.1084,310095.0
2024-09-10 13:30:00,98.86,98.89,98.86,98.89,47784.0,96.1084,96.1376,96.1084,96.1376,47784.0
2024-09-10 13:40:00,98.9,98.93,98.88,98.92,108239.0,96.1473,96.1765,96.1279,96.1668,108239.0
2024-09-10 13:50:00,98.93,98.94,98.9,98.91,82234.0,96.1765,96.1862,96.1473,96.1571,82234.0
2024-09-10 14:00:00,98.91,98.91,98.87,98.88,92500.0,96.1571,96.1571,96.1182,96.1279,92500.0
2024-09-10 14:10:00,98.88,98.93,98.87,98.93,147469.0,96.1279,96.1765,96.1182,96.1765,147469.0
2024-09-10 14:20:00,98.93,98.96,98.92,98.93,159666.0,96.1765,96.2057,96.1668,96.1765,159666.0
2024-09-10 14:30:00,98.93,98.96,98.91,98.95,215693.0,96.1765,96.2057,96.1571,96.1959,215693.0
2024-09-10 14:40:00,98.95,98.97,98.94,98.95,170172.0,96.1959,96.2154,96.1862,96.1959,170172.0
2024-09-10 14:50:00,98.95,98.96,98.91,98.93,258286.0,96.1959,96.2057,96.1571,96.1765,258286.0
2024-09-10 15:00:00,98.94,98.94,98.91,98.94,182108.0,96.1862,96.1862,96.1571,96.1862,182108.0
2024-09-10 15:10:00,98.94,98.94,98.89,98.89,263440.0,96.1862,96.1862,96.1376,96.1376,263440.0
2024-09-10 15:20:00,98.9,98.95,98.89,98.91,258836.0,96.1473,96.1959,96.1376,96.1571,258836.0
2024-09-10 15:30:00,98.91,98.92,98.9,98.92,394670.0,96.1571,96.1668,96.1473,96.1668,394670.0
2024-09-10 15:40:00,98.92,98.93,98.91,98.93,490772.0,96.1668,96.1765,96.1571,96.1765,490772.0
2024-09-10 15:50:00,98.92,98.95,98.92,98.93,960726.0,96.1668,96.1959,96.1668,96.1765,960726.0
2024-09-11 09:30:00,98.72,98.79,98.66,98.78,384751.0,95.9723,96.0404,95.914,96.0307,384751.0
2024-09-11 09:40:00,98.78,98.86,98.77,98.85,336877.0,96.0307,96.1084,96.0209,96.0987,336877.0
2024-09-11 09:50:00,98.85,98.94,98.85,98.93,129292.0,96.0987,96.1862,96.0987,96.1765,129292.0
2024-09-11 10:00:00,98.92,98.97,98.88,98.92,418258.0,96.1668,96.2154,96.1279,96.1668,418258.0
2024-09-11 10:10:00,98.93,99.11,98.92,99.11,216590.0,96.1765,96.3515,96.1668,96.3515,216590.0
2024-09-11 10:20:00,99.11,99.13,99.01,99.05,274550.0,96.3515,96.3709,96.2543,96.2932,274550.0
2024-09-11 10:30:00,99.05,99.11,99.05,99.09,141223.0,96.2932,96.3515,96.2932,96.332,141223.0
2024-09-11 10:40:00,99.09,99.13,99.06,99.12,123775.0,96.332,96.3709,96.3029,96.3612,123775.0
2024-09-11 10:50:00,99.12,99.15,99.07,99.08,175795.0,96.3612,96.3904,96.3126,96.3223,175795.0
2024-09-11 11:00:00,99.08,99.12,99.02,99.03,456216.0,96.3223,96.3612,96.264,96.2737,456216.0
2024-09-11 11:10:00,99.04,99.05,98.96,98.97,165647.0,96.2834,96.2932,96.2057,96.2154,165647.0
2024-09-11 11:20:00,98.97,99.0,98.96,98.99,78814.0,96.2154,96.2445,96.2057,96.2348,78814.0
2024-09-11 11:30:00,99.0,99.01,98.93,98.93,57505.0,96.2445,96.2543,96.1765,96.1765,57505.0
2024-09-11 11:40:00,98.93,98.93,98.87,98.88,69859.0,96.1765,96.1765,96.1182,96.1279,69859.0
2024-09-11 11:50:00,98.88,98.92,98.87,98.89,57764.0,96.1279,96.1668,96.1182,96.1376,57764.0
2024-09-11 12:00:00,98.87,98.88,98.81,98.85,46025.0,96.1182,96.1279,96.0598,96.0987,46025.0
2024-09-11 12:10:00,98.84,98.85,98.77,98.8,265049.0,96.089,96.0987,96.0209,96.0501,265049.0
2024-09-11 12:20:00,98.79,98.82,98.78,98.79,31570.0,96.0404,96.0696,96.0307,96.0404,31570.0
2024-09-11 12:30:00,98.79,98.83,98.77,98.81,36474.0,96.0404,96.0793,96.0209,96.0598,36474.0
2024-09-11 12:40:00,98.81,98.82,98.8,98.81,80020.0,96.0598,96.0696,96.0501,96.0598,80020.0
2024-09-11 12:50:00,98.81,98.82,98.77,98.78,39363.0,96.0598,96.0696,96.0209,96.0307,39363.0
2024-09-11 13:00:00,98.78,98.88,98.76,98.86,273246.0,96.0307,96.1279,96.0112,96.1084,273246.0
2024-09-11 13:10:00,98.84,98.84,98.73,98.73,52251.0,96.089,96.089,95.9821,95.9821,52251.0
2024-09-11 13:20:00,98.74,98.79,98.7,98.72,45654.0,95.9918,96.0404,95.9529,95.9723,45654.0
2024-09-11 13:30:00,98.73,98.75,98.69,98.69,104479.0,95.9821,96.0015,95.9432,95.9432,104479.0
2024-09-11 13:40:00,98.69,98.71,98.67,98.7,38083.0,95.9432,95.9626,95.9237,95.9529,38083.0
2024-09-11 13:50:00,98.69,98.72,98.67,98.71,66584.0,95.9432,95.9723,95.9237,95.9626,66584.0
2024-09-11 14:00:00,98.72,98.75,98.71,98.74,66807.0,95.9723,96.0015,95.9626,95.9918,66807.0
2024-09-11 14:10:00,98.75,98.77,98.73,98.77,54496.0,96.0015,96.0209,95.9821,96.0209,54496.0
2024-09-11 14:20:00,98.77,98.77,98.72,98.74,158385.0,96.0209,96.0209,95.9723,95.9918,158385.0
2024-09-11 14:30:00,98.74,98.78,98.72,98.78,89577.0,95.9918,96.0307,95.9723,96.0307,89577.0
2024-09-11 14:40:00,98.78,98.8,98.76,98.8,91871.0,96.0307,96.0501,96.0112,96.0501,91871.0
2024-09-11 14:50:00,98.79,98.85,98.79,98.84,94479.0,96.0404,96.0987,96.0404,96.089,94479.0
2024-09-11 15:00:00,98.84,98.86,98.81,98.83,60693.0,96.089,96.1084,96.0598,96.0793,60693.0
2024-09-11 15:10:00,98.84,98.85,98.82,98.84,173426.0,96.089,96.0987,96.0696,96.089,173426.0
2024-09-11 15:20:00,98.84,98.89,98.82,98.86,137917.0,96.089,96.1376,96.0696,96.1084,137917.0
2024-09-11 15:30:00,98.87,98.88,98.84,98.84,289304.0,96.1182,96.1279,96.089,96.089,289304.0
2024-09-11 15:40:00,98.84,98.86,98.82,98.85,120076.0,96.089,96.1084,96.0696,96.0987,120076.0
2024-09-11 15:50:00,98.85,98.86,98.82,98.83,779026.0,96.0987,96.1084,96.0696,96.0793,779026.0
2024-09-12 09:30:00,98.77,98.78,98.63,98.75,253474.0,96.0209,96.0307,95.8848,96.0015,253474.0
2024-09-12 09:40:00,98.75,98.85,98.71,98.84,112418.0,96.0015,96.0987,95.9626,96.089,112418.0
2024-09-12 09:50:00,98.85,98.88,98.78,98.81,98015.0,96.0987,96.1279,96.0307,96.0598,98015.0
2024-09-12 10:00:00,98.81,98.81,98.69,98.7,181308.0,96.0598,96.0598,95.9432,95.9529,181308.0
2024-09-12 10:10:00,98.7,98.71,98.62,98.66,314028.0,95.9529,95.9626,95.8751,95.914,314028.0
2024-09-12 10:20:00,98.66,98.67,98.62,98.63,262260.0,95.914,95.9237,95.8751,95.8848,262260.0
2024-09-12 10:30:00,98.64,98.65,98.58,98.63,108076.0,95.8946,95.9043,95.8362,95.8848,108076.0
2024-09-12 10:40:00,98.62,98.68,98.61,98.64,74467.0,95.8751,95.9335,95.8654,95.8946,74467.0
2024-09-12 10:50:00,98.64,98.65,98.56,98.63,58126.0,95.8946,95.9043,95.8168,95.8848,58126.0
2024-09-12 11:00:00,98.63,98.66,98.59,98.63,52112.0,95.8848,95.914,95.846,95.8848,52112.0
2024-09-12 11:10:00,98.64,98.64,98.57,98.58,95360.0,95.8946,95.8946,95.8265,95.8362,95360.0
2024-09-12 11:20:00,98.58,98.62,98.57,98.61,49771.0,95.8362,95.8751,95.8265,95.8654,49771.0
2024-09-12 11:30:00,98.62,98.68,98.61,98.67,57343.0,95.8751,95.9335,95.8654,95.9237,57343.0
2024-09-12 11:40:00,98.67,98.69,98.65,98.69,55842.0,95.9237,95.9432,95.9043,95.9432,55842.0
2024-09-12 11:50:00,98.69,98.72,98.65,98.67,47785.0,95.9432,95.9723,95.9043,95.9237,47785.0
2024-09-12 12:00:00,98.68,98.68,98.61,98.61,59571.0,95.9335,95.9335,95.8654,95.8654,59571.0
2024-09-12 12:10:00,98.61,98.63,98.53,98.58,111110.0,95.8654,95.8848,95.7876,95.8362,111110.0
2024-09-12 12:20:00,98.59,98.59,98.53,98.53,28293.0,95.846,95.846,95.7876,95.7876,28293.0
2024-09-12 12:30:00,98.52,98.55,98.52,98.53,58695.0,95.7779,95.8071,95.7779,95.7876,58695.0
2024-09-12 12:40:00,98.52,98.56,98.52,98.56,70762.0,95.7779,95.8168,95.7779,95.8168,70762.0
2024-09-12 12:50:00,98.56,98.6,98.55,98.58,118115.0,95.8168,95.8557,95.8071,95.8362,118115.0
2024-09-12 13:00:00,98.57,98.65,98.52,98.62,365238.0,95.8265,95.9043,95.7779,95.8751,365238.0
2024-09-12 13:10:00,98.61,98.61,98.55,98.58,29235.0,95.8654,95.8654,95.8071,95.8362,29235.0
2024-09-12 13:20:00,98.58,98.59,98.5,98.55,85212.0,95.8362,95.846,95.7585,95.8071,85212.0
2024-09-12 13:30:00,98.55,98.6,98.54,98.56,214646.0,95.8071,95.8557,95.7974,95.8168,214646.0
2024-09-12 13:40:00,98.56,98.57,98.53,98.56,82512.0,95.8168,95.8265,95.7876,95.8168,82512.0
2024-09-12 13:50:00,98.56,98.64,98.54,98.62,72585.0,95.8168,95.8946,95.7974,95.8751,72585.0
2024-09-12 14:00:00,98.62,98.62,98.55,98.59,172043.0,95.8751,95.8751,95.8071,95.846,172043.0
2024-09-12 14:10:00,98.6,98.66,98.59,98.64,102699.0,95.8557,95.914,95.846,95.8946,102699.0
2024-09-12 14:20:00,98.63,98.67,98.61,98.65,64565.0,95.8848,95.9237,95.8654,95.9043,64565.0
2024-09-12 14:30:00,98.65,98.66,98.6,98.62,116194.0,95.9043,95.914,95.8557,95.8751,116194.0
2024-09-12 14:40:00,98.62,98.62,98.58,98.59,142208.0,95.8751,95.8751,95.8362,95.846,142208.0
2024-09-12 14:50:00,98.59,98.69,98.59,98.69,69647.0,95.846,95.9432,95.846,95.9432,69647.0
2024-09-12 15:00:00,98.69,98.73,98.66,98.72,233721.0,95.9432,95.9821,95.914,95.9723,233721.0
2024-09-12 15:10:00,98.71,98.73,98.67,98.71,189220.0,95.9626,95.9821,95.9237,95.9626,189220.0
2024-09-12 15:20:00,98.7,98.73,98.67,98.68,131143.0,95.9529,95.9821,95.9237,95.9335,131143.0
2024-09-12 15:30:00,98.68,98.7,98.66,98.69,106110.0,95.9335,95.9529,95.914,95.9432,106110.0
2024-09-12 15:40:00,98.7,98.75,98.67,98.73,165434.0,95.9529,96.0015,95.9237,95.9821,165434.0
2024-09-12 15:50:00,98.74,98.74,98.66,98.67,702850.0,95.9918,95.9918,95.914,95.9237,702850.0
2024-09-13 09:30:00,98.96,98.97,98.88,98.93,97517.0,96.2057,96.2154,96.1279,96.1765,97517.0
2024-09-13 09:40:00,98.93,98.95,98.86,98.88,57169.0,96.1765,96.1959,96.1084,96.1279,57169.0
2024-09-13 09:50:00,98.89,98.91,98.84,98.85,102081.0,96.1376,96.1571,96.089,96.0987,102081.0
2024-09-13 10:00:00,98.85,98.9,98.81,98.83,109720.0,96.0987,96.1473,96.0598,96.0793,109720.0
2024-09-13 10:10:00,98.84,98.84,98.76,98.8,84842.0,96.089,96.089,96.0112,96.0501,84842.0
2024-09-13 10:20:00,98.81,98.85,98.78,98.82,30349.0,96.0598,96.0987,96.0307,96.0696,30349.0
2024-09-13 10:30:00,98.82,98.87,98.8,98.83,59282.0,96.0696,96.1182,96.0501,96.0793,59282.0
2024-09-13 10:40:00,98.83,98.85,98.79,98.81,102949.0,96.0793,96.0987,96.0404,96.0598,102949.0
2024-09-13 10:50:00,98.81,98.83,98.8,98.83,166236.0,96.0598,96.0793,96.0501,96.0793,166236.0
2024-09-13 11:00:00,98.83,98.88,98.82,98.84,147521.0,96.0793,96.1279,96.0696,96.089,147521.0
2024-09-13 11:10:00,98.84,98.87,98.82,98.86,52204.0,96.089,96.1182,96.0696,96.1084,52204.0
2024-09-13 11:20:00,98.86,98.89,98.86,98.88,132965.0,96.1084,96.1376,96.1084,96.1279,132965.0
2024-09-13 11:30:00,98.88,98.89,98.84,98.84,73083.0,96.1279,96.1376,96.089,96.089,73083.0
2024-09-13 11:40:00,98.84,98.85,98.83,98.85,44911.0,96.089,96.0987,96.0793,96.0987,44911.0
2024-09-13 11:50:00,98.85,98.89,98.83,98.89,627699.0,96.0987,96.1376,96.0793,96.1376,627699.0
2024-09-13 12:00:00,98.87,98.92,98.85,98.9,100845.0,96.1182,96.1668,96.0987,96.1473,100845.0
2024-09-13 12:10:00,98.91,98.92,98.9,98.92,76400.0,96.1571,96.1668,96.1473,96.1668,76400.0
2024-09-13 12:20:00,98.91,98.96,98.88,98.94,146822.0,96.1571,96.2057,96.1279,96.1862,146822.0
2024-09-13 12:30:00,98.94,98.98,98.93,98.96,181705.0,96.1862,96.2251,96.1765,96.2057,181705.0
2024-09-13 12:40:00,98.95,98.98,98.94,98.95,62611.0,96.1959,96.2251,96.1862,96.1959,62611.0
2024-09-13 12:50:00,98.95,98.97,98.94,98.97,24243.0,96.1959,96.2154,96.1862,96.2154,24243.0
2024-09-13 13:00:00,98.96,98.97,98.92,98.94,45216.0,96.2057,96.2154,96.1668,96.1862,45216.0
2024-09-13 13:10:00,98.95,98.97,98.94,98.96,25649.0,96.1959,96.2154,96.1862,96.2057,25649.0
2024-09-13 13:20:00,98.96,98.98,98.95,98.98,33522.0,96.2057,96.2251,96.1959,96.2251,33522.0
2024-09-13 13:30:00,98.98,98.99,98.95,98.96,52526.0,96.2251,96.2348,96.1959,96.2057,52526.0
2024-09-13 13:40:00,98.95,98.98,98.94,98.98,41121.0,96.1959,96.2251,96.1862,96.2251,41121.0
2024-09-13 13:50:00,98.98,98.99,98.97,98.98,27142.0,96.2251,96.2348,96.2154,96.2251,27142.0
2024-09-13 14:00:00,98.98,99.0,98.97,98.98,114880.0,96.2251,96.2445,96.2154,96.2251,114880.0
2024-09-13 14:10:00,98.98,98.99,98.96,98.99,79881.0,96.2251,96.2348,96.2057,96.2348,79881.0
2024-09-13 14:20:00,98.98,98.99,98.96,98.98,65927.0,96.2251,96.2348,96.2057,96.2251,65927.0
2024-09-13 14:30:00,98.98,98.99,98.97,98.98,25793.0,96.2251,96.2348,96.2154,96.2251,25793.0
2024-09-13 14:40:00,98.97,98.98,98.95,98.95,34126.0,96.2154,96.2251,96.1959,96.1959,34126.0
2024-09-13 14:50:00,98.95,98.96,98.94,98.95,103519.0,96.1959,96.2057,96.1862,96.1959,103519.0
2024-09-13 15:00:00,98.96,98.97,98.93,98.94,108381.0,96.2057,96.2154,96.1765,96.1862,108381.0
2024-09-13 15:10:00,98.95,98.95,98.93,98.93,77803.0,96.1959,96.1959,96.1765,96.1765,77803.0
2024-09-13 15:20:00,98.94,98.94,98.91,98.92,122897.0,96.1862,96.1862,96.1571,96.1668,122897.0
2024-09-13 15:30:00,98.92,98.93,98.91,98.91,121628.0,96.1668,96.1765,96.1571,96.1571,121628.0
2024-09-13 15:40:00,98.91,98.92,98.89,98.9,138488.0,96.1571,96.1668,96.1376,96.1473,138488.0
2024-09-13 15:50:00,98.9,98.9,98.87,98.87,424070.0,96.1473,96.1473,96.1182,96.1182,424070.0
2024-09-16 09:30:00,98.99,99.0,98.93,98.93,348524.0,96.2348,96.2445,96.1765,96.1765,348524.0
2024-09-16 09:40:00,98.92,98.93,98.86,98.92,308473.0,96.1668,96.1765,96.1084,96.1668,308473.0
2024-09-16 09:50:00,98.92,98.94,98.91,98.92,73768.0,96.1668,96.1862,96.1571,96.1668,73768.0
2024-09-16 10:00:00,98.92,98.95,98.89,98.89,71654.0,96.1668,96.1959,96.1376,96.1376,71654.0
2024-09-16 10:10:00,98.89,98.95,98.88,98.94,62017.0,96.1376,96.1959,96.1279,96.1862,62017.0
2024-09-16 10:20:00,98.94,98.97,98.93,98.95,108840.0,96.1862,96.2154,96.1765,96.1959,108840.0
2024-09-16 10:30:00,98.96,99.05,98.96,99.05,150090.0,96.2057,96.2932,96.2057,96.2932,150090.0
2024-09-16 10:40:00,99.05,99.07,99.01,99.06,202100.0,96.2932,96.3126,96.2543,96.3029,202100.0
2024-09-16 10:50:00,99.06,99.08,99.05,99.08,65727.0,96.3029,96.3223,96.2932,96.3223,65727.0
2024-09-16 11:00:00,99.08,99.09,99.05,99.07,190593.0,96.3223,96.332,96.2932,96.3126,190593.0
2024-09-16 11:10:00,99.07,99.11,99.05,99.11,84766.0,96.3126,96.3515,96.2932,96.3515,84766.0
2024-09-16 11:20:00,99.1,99.12,99.07,99.11,111558.0,96.3418,96.3612,96.3126,96.3515,111558.0
2024-09-16 11:30:00,99.11,99.11,99.06,99.07,63808.0,96.3515,96.3515,96.3029,96.3126,63808.0
2024-09-16 11:40:00,99.07,99.08,99.04,99.07,127504.0,96.3126,96.3223,96.2834,96.3126,127504.0
2024-09-16 11:50:00,99.07,99.08,99.04,99.07,70112.0,96.3126,96.3223,96.2834,96.3126,70112.0
2024-09-16 12:00:00,99.06,99.12,99.06,99.11,159907.0,96.3029,96.3612,96.3029,96.3515,159907.0
2024-09-16 12:10:00,99.1,99.1,99.06,99.08,38738.0,96.3418,96.3418,96.3029,96.3223,38738.0
2024-09-16 12:20:00,99.08,99.08,99.06,99.07,31111.0,96.3223,96.3223,96.3029,96.3126,31111.0
2024-09-16 12:30:00,99.07,99.08,99.05,99.06,105158.0,96.3126,96.3223,96.2932,96.3029,105158.0
2024-09-16 12:40:00,99.05,99.1,99.04,99.09,95444.0,96.2932,96.3418,96.2834,96.332,95444.0
2024-09-16 12:50:00,99.1,99.13,99.09,99.13,34183.0,96.3418,96.3709,96.332,96.3709,34183.0
2024-09-16 13:00:00,99.12,99.14,99.1,99.13,36174.0,96.3612,96.3807,96.3418,96.3709,36174.0
2024-09-16 13:10:00,99.13,99.13,99.08,99.11,61680.0,96.3709,96.3709,96.3223,96.3515,61680.0
2024-09-16 13:20:00,99.11,99.13,99.1,99.12,50631.0,96.3515,96.3709,96.3418,96.3612,50631.0
2024-09-16 13:30:00,99.12,99.13,99.1,99.13,40303.0,96.3612,96.3709,96.3418,96.3709,40303.0
2024-09-16 13:40:00,99.13,99.16,99.11,99.16,152401.0,96.3709,96.4001,96.3515,96.4001,152401.0
2024-09-16 13:50:00,99.16,99.17,99.14,99.16,29944.0,96.4001,96.4098,96.3807,96.4001,29944.0
2024-09-16 14:00:00,99.16,99.18,99.13,99.16,131714.0,96.4001,96.4195,96.3709,96.4001,131714.0
2024-09-16 14:10:00,99.16,99.17,99.12,99.13,94137.0,96.4001,96.4098,96.3612,96.3709,94137.0
2024-09-16 14:20:00,99.13,99.13,99.08,99.11,190298.0,96.3709,96.3709,96.3223,96.3515,190298.0
2024-09-16 14:30:00,99.11,99.13,99.1,99.12,24094.0,96.3515,96.3709,96.3418,96.3612,24094.0
2024-09-16 14:40:00,99.12,99.14,99.11,99.14,51594.0,96.3612,96.3807,96.3515,96.3807,51594.0
2024-09-16 14:50:00,99.14,99.16,99.13,99.14,467079.0,96.3807,96.4001,96.3709,96.3807,467079.0
2024-09-16 15:00:00,99.14,99.15,99.1,99.11,237500.0,96.3807,96.3904,96.3418,96.3515,237500.0
2024-09-16 15:10:00,99.11,99.12,99.1,99.11,144216.0,96.3515,96.3612,96.3418,96.3515,144216.0
2024-09-16 15:20:00,99.11,99.13,99.1,99.11,163129.0,96.3515,96.3709,96.3418,96.3515,163129.0
2024-09-16 15:30:00,99.11,99.13,99.09,99.13,128471.0,96.3515,96.3709,96.332,96.3709,128471.0
2024-09-16 15:40:00,99.13,99.13,99.11,99.12,105516.0,96.3709,96.3709,96.3515,96.3612,105516.0
2024-09-16 15:50:00,99.13,99.18,99.13,99.15,645710.0,96.3709,96.4195,96.3709,96.3904,645710.0
2024-09-17 09:30:00,99.08,99.14,99.06,99.07,186709.0,96.3223,96.3807,96.3029,96.3126,186709.0
2024-09-17 09:40:00,99.06,99.1,98.96,98.97,306439.0,96.3029,96.3418,96.2057,96.2154,306439.0
2024-09-17 09:50:00,98.96,98.98,98.91,98.94,157033.0,96.2057,96.2251,96.1571,96.1862,157033.0
2024-09-17 10:00:00,98.94,98.96,98.91,98.93,77888.0,96.1862,96.2057,96.1571,96.1765,77888.0
2024-09-17 10:10:00,98.93,98.97,98.92,98.95,58554.0,96.1765,96.2154,96.1668,96.1959,58554.0
2024-09-17 10:20:00,98.95,98.97,98.93,98.96,207363.0,96.1959,96.2154,96.1765,96.2057,207363.0
2024-09-17 10:30:00,98.97,99.02,98.95,98.97,117099.0,96.2154,96.264,96.1959,96.2154,117099.0
2024-09-17 10:40:00,98.97,99.01,98.95,99.01,37111.0,96.2154,96.2543,96.1959,96.2543,37111.0
2024-09-17 10:50:00,99.0,99.03,98.99,99.01,208956.0,96.2445,96.2737,96.2348,96.2543,208956.0
2024-09-17 11:00:00,99.01,99.03,98.97,98.98,117813.0,96.2543,96.2737,96.2154,96.2251,117813.0
2024-09-17 11:10:00,98.99,99.01,98.97,98.98,62622.0,96.2348,96.2543,96.2154,96.2251,62622.0
2024-09-17 11:20:00,98.98,98.99,98.92,98.93,50913.0,96.2251,96.2348,96.1668,96.1765,50913.0
2024-09-17 11:30:00,98.92,98.95,98.92,98.94,118267.0,96.1668,96.1959,96.1668,96.1862,118267.0
2024-09-17 11:40:00,98.95,98.97,98.94,98.97,78958.0,96.1959,96.2154,96.1862,96.2154,78958.0
2024-09-17 11:50:00,98.97,99.0,98.96,98.97,45431.0,96.2154,96.2445,96.2057,96.2154,45431.0
2024-09-17 12:00:00,98.96,98.99,98.95,98.98,59442.0,96.2057,96.2348,96.1959,96.2251,59442.0
2024-09-17 12:10:00,98.98,98.99,98.92,98.93,34543.0,96.2251,96.2348,96.1668,96.1765,34543.0
2024-09-17 12:20:00,98.94,98.95,98.91,98.93,85782.0,96.1862,96.1959,96.1571,96.1765,85782.0
2024-09-17 12:30:00,98.93,98.98,98.92,98.97,53240.0,96.1765,96.2251,96.1668,96.2154,53240.0
2024-09-17 12:40:00,98.97,98.99,98.95,98.98,93252.0,96.2154,96.2348,96.1959,96.2251,93252.0
2024-09-17 12:50:00,98.97,98.99,98.95,98.98,56894.0,96.2154,96.2348,96.1959,96.2251,56894.0
2024-09-17 13:00:00,98.98,98.99,98.9,98.91,268807.0,96.2251,96.2348,96.1473,96.1571,268807.0
2024-09-17 13:10:00,98.92,98.97,98.9,98.95,50470.0,96.1668,96.2154,96.1473,96.1959,50470.0
2024-09-17 13:20:00,98.95,98.96,98.92,98.95,21732.0,96.1959,96.2057,96.1668,96.1959,21732.0
2024-09-17 13:30:00,98.95,98.95,98.89,98.93,61998.0,96.1959,96.1959,96.1376,96.1765,61998.0
2024-09-17 13:40:00,98.93,98.95,98.92,98.93,54963.0,96.1765,96.1959,96.1668,96.1765,54963.0
2024-09-17 13:50:00,98.93,98.95,98.93,98.94,202519.0,96.1765,96.1959,96.1765,96.1862,202519.0
2024-09-17 14:00:00,98.95,98.96,98.92,98.96,70726.0,96.1959,96.2057,96.1668,96.2057,70726.0
2024-09-17 14:10:00,98.96,98.97,98.94,98.95,61037.0,96.2057,96.2154,96.1862,96.1959,61037.0
2024-09-17 14:20:00,98.94,98.99,98.94,98.98,52796.0,96.1862,96.2348,96.1862,96.2251,52796.0
2024-09-17 14:30:00,98.97,98.99,98.96,98.98,46108.0,96.2154,96.2348,96.2057,96.2251,46108.0
2024-09-17 14:40:00,98.98,99.01,98.97,98.97,77982.0,96.2251,96.2543,96.2154,96.2154,77982.0
2024-09-17 14:50:00,98.97,99.0,98.97,98.98,67463.0,96.2154,96.2445,96.2154,96.2251,67463.0
2024-09-17 15:00:00,98.98,99.01,98.98,99.01,134612.0,96.2251,96.2543,96.2251,96.2543,134612.0
2024-09-17 15:10:00,99.01,99.02,98.99,98.99,304661.0,96.2543,96.264,96.2348,96.2348,304661.0
2024-09-17 15:20:00,98.99,99.0,98.96,98.98,92210.0,96.2348,96.2445,96.2057,96.2251,92210.0
2024-09-17 15:30:00,98.98,99.01,98.97,99.0,132664.0,96.2251,96.2543,96.2154,96.2445,132664.0
2024-09-17 15:40:00,99.0,99.01,98.97,98.97,269665.0,96.2445,96.2543,96.2154,96.2154,269665.0
2024-09-17 15:50:00,98.97,98.98,98.93,98.96,2804604.0,96.2154,96.2251,96.1765,96.2057,2804604.0
2024-09-18 09:30:00,98.73,98.76,98.7,98.73,224231.0,95.9821,96.0112,95.9529,95.9821,224231.0
2024-09-18 09:40:00,98.73,98.73,98.68,98.7,251672.0,95.9821,95.9821,95.9335,95.9529,251672.0
2024-09-18 09:50:00,98.7,98.72,98.67,98.7,131453.0,95.9529,95.9723,95.9237,95.9529,131453.0
2024-09-18 10:00:00,98.7,98.71,98.67,98.7,81985.0,95.9529,95.9626,95.9237,95.9529,81985.0
2024-09-18 10:10:00,98.7,98.71,98.64,98.66,125102.0,95.9529,95.9626,95.8946,95.914,125102.0
2024-09-18 10:20:00,98.65,98.66,98.61,98.61,104374.0,95.9043,95.914,95.8654,95.8654,104374.0
2024-09-18 10:30:00,98.61,98.63,98.6,98.61,137504.0,95.8654,95.8848,95.8557,95.8654,137504.0
2024-09-18 10:40:00,98.61,98.66,98.6,98.62,635859.0,95.8654,95.914,95.8557,95.8751,635859.0
2024-09-18 10:50:00,98.62,98.64,98.59,98.61,167956.0,95.8751,95.8946,95.846,95.8654,167956.0
2024-09-18 11:00:00,98.61,98.65,98.59,98.63,155004.0,95.8654,95.9043,95.846,95.8848,155004.0
2024-09-18 11:10:00,98.63,98.66,98.61,98.65,222226.0,95.8848,95.914,95.8654,95.9043,222226.0
2024-09-18 11:20:00,98.65,98.66,98.63,98.66,96927.0,95.9043,95.914,95.8848,95.914,96927.0
2024-09-18 11:30:00,98.66,98.67,98.63,98.65,83792.0,95.914,95.9237,95.8848,95.9043,83792.0
2024-09-18 11:40:00,98.65,98.66,98.61,98.63,89528.0,95.9043,95.914,95.8654,95.8848,89528.0
2024-09-18 11:50:00,98.63,98.66,98.61,98.66,74931.0,95.8848,95.914,95.8654,95.914,74931.0
2024-09-18 12:00:00,98.66,98.67,98.65,98.66,89788.0,95.914,95.9237,95.9043,95.914,89788.0
2024-09-18 12:10:00,98.67,98.68,98.65,98.67,92119.0,95.9237,95.9335,95.9043,95.9237,92119.0
2024-09-18 12:20:00,98.67,98.68,98.65,98.67,180750.0,95.9237,95.9335,95.9043,95.9237,180750.0
2024-09-18 12:30:00,98.67,98.67,98.65,98.67,64132.0,95.9237,95.9237,95.9043,95.9237,64132.0
2024-09-18 12:40:00,98.66,98.7,98.66,98.7,104302.0,95.914,95.9529,95.914,95.9529,104302.0
2024-09-18 12:50:00,98.69,98.73,98.69,98.73,74466.0,95.9432,95.9821,95.9432,95.9821,74466.0
2024-09-18 13:00:00,98.72,98.74,98.7,98.72,85743.0,95.9723,95.9918,95.9529,95.9723,85743.0
2024-09-18 13:10:00,98.73,98.74,98.71,98.72,35738.0,95.9821,95.9918,95.9626,95.9723,35738.0
2024-09-18 13:20:00,98.72,98.73,98.71,98.71,39577.0,95.9723,95.9821,95.9626,95.9626,39577.0
2024-09-18 13:30:00,98.72,98.75,98.7,98.71,50562.0,95.9723,96.0015,95.9529,95.9626,50562.0
2024-09-18 13:40:00,98.7,98.72,98.69,98.71,63891.0,95.9529,95.9723,95.9432,95.9626,63891.0
2024-09-18 13:50:00,98.71,98.71,98.61,98.65,510108.0,95.9626,95.9626,95.8654,95.9043,510108.0
2024-09-18 14:00:00,98.67,99.01,98.62,98.77,818448.0,95.9237,96.2543,95.8751,96.0209,818448.0
2024-09-18 14:10:00,98.76,98.95,98.69,98.92,448780.0,96.0112,96.1959,95.9432,96.1668,448780.0
2024-09-18 14:20:00,98.93,99.0,98.87,98.88,301582.0,96.1765,96.2445,96.1182,96.1279,301582.0
2024-09-18 14:30:00,98.88,99.05,98.88,98.91,139141.0,96.1279,96.2932,96.1279,96.1571,139141.0
2024-09-18 14:40:00,98.92,98.92,98.74,98.76,136677.0,96.1668,96.1668,95.9918,96.0112,136677.0
2024-09-18 14:50:00,98.74,98.83,98.68,98.69,160028.0,95.9918,96.0793,95.9335,95.9432,160028.0
2024-09-18 15:00:00,98.7,98.7,98.54,98.61,452159.0,95.9529,95.9529,95.7974,95.8654,452159.0
2024-09-18 15:10:00,98.62,98.71,98.59,98.62,170824.0,95.8751,95.9626,95.846,95.8751,170824.0
2024-09-18 15:20:00,98.62,98.66,98.49,98.59,291029.0,95.8751,95.914,95.7487,95.846,291029.0
2024-09-18 15:30:00,98.59,98.6,98.52,98.58,142943.0,95.846,95.8557,95.7779,95.8362,142943.0
2024-09-18 15:40:00,98.59,98.65,98.52,98.52,135306.0,95.846,95.9043,95.7779,95.7779,135306.0
2024-09-18 15:50:00,98.51,98.54,98.48,98.53,646296.0,95.7682,95.7974,95.739,95.7876,646296.0
2024-09-19 09:30:00,98.26,98.35,98.23,98.24,456133.0,95.5251,95.6126,95.496,95.5057,456133.0
2024-09-19 09:40:00,98.24,98.32,98.22,98.28,200878.0,95.5057,95.5835,95.4863,95.5446,200878.0
2024-09-19 09:50:00,98.27,98.32,98.26,98.3,78628.0,95.5349,95.5835,95.5251,95.564,78628.0
2024-09-19 10:00:00,98.31,98.38,98.28,98.28,99274.0,95.5738,95.6418,95.5446,95.5446,99274.0
2024-09-19 10:10:00,98.29,98.32,98.26,98.3,90591.0,95.5543,95.5835,95.5251,95.564,90591.0
2024-09-19 10:20:00,98.31,98.4,98.3,98.36,427348.0,95.5738,95.6612,95.564,95.6224,427348.0
2024-09-19 10:30:00,98.36,98.41,98.34,98.37,278702.0,95.6224,95.671,95.6029,95.6321,278702.0
2024-09-19 10:40:00,98.37,98.43,98.36,98.43,111044.0,95.6321,95.6904,95.6224,95.6904,111044.0
2024-09-19 10:50:00,98.44,98.47,98.41,98.42,104411.0,95.7001,95.7293,95.671,95.6807,104411.0
2024-09-19 11:00:00,98.42,98.43,98.37,98.39,77863.0,95.6807,95.6904,95.6321,95.6515,77863.0
2024-09-19 11:10:00,98.38,98.41,98.36,98.37,86664.0,95.6418,95.671,95.6224,95.6321,86664.0
2024-09-19 11:20:00,98.37,98.38,98.34,98.37,68930.0,95.6321,95.6418,95.6029,95.6321,68930.0
2024-09-19 11:30:00,98.38,98.4,98.35,98.36,70518.0,95.6418,95.6612,95.6126,95.6224,70518.0
2024-09-19 11:40:00,98.36,98.36,98.31,98.33,91857.0,95.6224,95.6224,95.5738,95.5932,91857.0
2024-09-19 11:50:00,98.33,98.34,98.31,98.34,79763.0,95.5932,95.6029,95.5738,95.6029,79763.0
2024-09-19 12:00:00,98.33,98.34,98.31,98.32,53739.0,95.5932,95.6029,95.5738,95.5835,53739.0
2024-09-19 12:10:00,98.32,98.34,98.3,98.34,476892.0,95.5835,95.6029,95.564,95.6029,476892.0
2024-09-19 12:20:00,98.34,98.37,98.33,98.33,694925.0,95.6029,95.6321,95.5932,95.5932,694925.0
2024-09-19 12:30:00,98.33,98.36,98.3,98.31,460154.0,95.5932,95.6224,95.564,95.5738,460154.0
2024-09-19 12:40:00,98.31,98.31,98.28,98.3,410863.0,95.5738,95.5738,95.5446,95.564,410863.0
2024-09-19 12:50:00,98.29,98.32,98.26,98.27,488125.0,95.5543,95.5835,95.5251,95.5349,488125.0
2024-09-19 13:00:00,98.27,98.28,98.24,98.27,555399.0,95.5349,95.5446,95.5057,95.5349,555399.0
2024-09-19 13:10:00,98.28,98.31,98.27,98.29,492302.0,95.5446,95.5738,95.5349,95.5543,492302.0
2024-09-19 13:20:00,98.3,98.31,98.27,98.29,525389.0,95.564,95.5738,95.5349,95.5543,525389.0
2024-09-19 13:30:00,98.28,98.3,98.27,98.3,543022.0,95.5446,95.564,95.5349,95.564,543022.0
2024-09-19 13:40:00,98.3,98.3,98.24,98.26,535951.0,95.564,95.564,95.5057,95.5251,535951.0
2024-09-19 13:50:00,98.26,98.29,98.25,98.28,734527.0,95.5251,95.5543,95.5154,95.5446,734527.0
2024-09-19 14:00:00,98.29,98.31,98.28,98.31,534877.0,95.5543,95.5738,95.5446,95.5738,534877.0
2024-09-19 14:10:00,98.31,98.33,98.3,98.33,528088.0,95.5738,95.5932,95.564,95.5932,528088.0
2024-09-19 14:20:00,98.33,98.35,98.32,98.35,618174.0,95.5932,95.6126,95.5835,95.6126,618174.0
2024-09-19 14:30:00,98.34,98.36,98.32,98.34,1013747.0,95.6029,95.6224,95.5835,95.6029,1013747.0
2024-09-19 14:40:00,98.34,98.34,98.3,98.31,532984.0,95.6029,95.6029,95.564,95.5738,532984.0
2024-09-19 14:50:00,98.31,98.34,98.3,98.31,725959.0,95.5738,95.6029,95.564,95.5738,725959.0
2024-09-19 15:00:00,98.31,98.37,98.29,98.37,910788.0,95.5738,95.6321,95.5543,95.6321,910788.0
2024-09-19 15:10:00,98.37,98.4,98.36,98.4,610339.0,95.6321,95.6612,95.6224,95.6612,610339.0
2024-09-19 15:20:00,98.39,98.41,98.39,98.41,602893.0,95.6515,95.671,95.6515,95.671,602893.0
2024-09-19 15:30:00,98.4,98.43,98.4,98.4,756263.0,95.6612,95.6904,95.6612,95.6612,756263.0
2024-09-19 15:40:00,98.41,98.42,98.4,98.42,395234.0,95.671,95.6807,95.6612,95.6807,395234.0
2024-09-19 15:50:00,98.42,98.46,98.4,98.45,616454.0,95.6807,95.7196,95.6612,95.7099,616454.0
2024-09-20 09:30:00,98.31,98.33,98.24,98.29,177761.0,95.5738,95.5932,95.5057,95.5543,177761.0
2024-09-20 09:40:00,98.29,98.32,98.27,98.3,107110.0,95.5543,95.5835,95.5349,95.564,107110.0
2024-09-20 09:50:00,98.31,98.33,98.28,98.29,125664.0,95.5738,95.5932,95.5446,95.5543,125664.0
2024-09-20 10:00:00,98.29,98.3,98.26,98.27,105710.0,95.5543,95.564,95.5251,95.5349,105710.0
2024-09-20 10:10:00,98.27,98.29,98.23,98.24,90126.0,95.5349,95.5543,95.496,95.5057,90126.0
2024-09-20 10:20:00,98.25,98.25,98.21,98.22,230667.0,95.5154,95.5154,95.4765,95.4863,230667.0
2024-09-20 10:30:00,98.23,98.24,98.21,98.23,40242.0,95.496,95.5057,95.4765,95.496,40242.0
2024-09-20 10:40:00,98.23,98.25,98.21,98.25,93496.0,95.496,95.5154,95.4765,95.5154,93496.0
2024-09-20 10:50:00,98.25,98.25,98.21,98.23,70501.0,95.5154,95.5154,95.4765,95.496,70501.0
2024-09-20 11:00:00,98.23,98.23,98.18,98.18,42722.0,95.496,95.496,95.4474,95.4474,42722.0
2024-09-20 11:10:00,98.18,98.23,98.18,98.22,192931.0,95.4474,95.496,95.4474,95.4863,192931.0
2024-09-20 11:20:00,98.23,98.24,98.21,98.22,37250.0,95.496,95.5057,95.4765,95.4863,37250.0
2024-09-20 11:30:00,98.22,98.33,98.21,98.3,284757.0,95.4863,95.5932,95.4765,95.564,284757.0
2024-09-20 11:40:00,98.3,98.35,98.27,98.34,341459.0,95.564,95.6126,95.5349,95.6029,341459.0
2024-09-20 11:50:00,98.35,98.39,98.31,98.39,131564.0,95.6126,95.6515,95.5738,95.6515,131564.0
2024-09-20 12:00:00,98.39,98.43,98.35,98.42,239646.0,95.6515,95.6904,95.6126,95.6807,239646.0
2024-09-20 12:10:00,98.42,98.48,98.42,98.46,61156.0,95.6807,95.739,95.6807,95.7196,61156.0
2024-09-20 12:20:00,98.46,98.5,98.45,98.48,86604.0,95.7196,95.7585,95.7099,95.739,86604.0
2024-09-20 12:30:00,98.47,98.48,98.44,98.47,44432.0,95.7293,95.739,95.7001,95.7293,44432.0
2024-09-20 12:40:00,98.46,98.53,98.46,98.53,78243.0,95.7196,95.7876,95.7196,95.7876,78243.0
2024-09-20 12:50:00,98.52,98.55,98.51,98.53,84112.0,95.7779,95.8071,95.7682,95.7876,84112.0
2024-09-20 13:00:00,98.53,98.53,98.49,98.51,144623.0,95.7876,95.7876,95.7487,95.7682,144623.0
2024-09-20 13:10:00,98.51,98.51,98.48,98.48,32903.0,95.7682,95.7682,95.739,95.739,32903.0
2024-09-20 13:20:00,98.48,98.53,98.48,98.51,138112.0,95.739,95.7876,95.739,95.7682,138112.0
2024-09-20 13:30:00,98.51,98.51,98.46,98.47,50038.0,95.7682,95.7682,95.7196,95.7293,50038.0
2024-09-20 13:40:00,98.48,98.48,98.46,98.46,25815.0,95.739,95.739,95.7196,95.7196,25815.0
2024-09-20 13:50:00,98.47,98.48,98.44,98.45,49314.0,95.7293,95.739,95.7001,95.7099,49314.0
2024-09-20 14:00:00,98.45,98.47,98.42,98.47,140250.0,95.7099,95.7293,95.6807,95.7293,140250.0
2024-09-20 14:10:00,98.47,98.47,98.45,98.45,42793.0,95.7293,95.7293,95.7099,95.7099,42793.0
2024-09-20 14:20:00,98.45,98.47,98.44,98.47,41590.0,95.7099,95.7293,95.7001,95.7293,41590.0
2024-09-20 14:30:00,98.47,98.47,98.44,98.47,48324.0,95.7293,95.7293,95.7001,95.7293,48324.0
2024-09-20 14:40:00,98.46,98.48,98.45,98.47,79921.0,95.7196,95.739,95.7099,95.7293,79921.0
2024-09-20 14:50:00,98.47,98.49,98.42,98.46,223751.0,95.7293,95.7487,95.6807,95.7196,223751.0
2024-09-20 15:00:00,98.46,98.48,98.45,98.48,99831.0,95.7196,95.739,95.7099,95.739,99831.0
2024-09-20 15:10:00,98.48,98.49,98.46,98.47,112826.0,95.739,95.7487,95.7196,95.7293,112826.0
2024-09-20 15:20:00,98.47,98.5,98.46,98.5,75655.0,95.7293,95.7585,95.7196,95.7585,75655.0
2024-09-20 15:30:00,98.5,98.5,98.47,98.49,122153.0,95.7585,95.7585,95.7293,95.7487,122153.0
2024-09-20 15:40:00,98.49,98.49,98.47,98.48,266594.0,95.7487,95.7487,95.7293,95.739,266594.0
2024-09-20 15:50:00,98.48,98.48,98.42,98.43,529223.0,95.739,95.739,95.6807,95.6904,529223.0
2024-09-23 09:30:00,98.22,98.29,98.21,98.27,112058.0,95.4863,95.5543,95.4765,95.5349,112058.0
2024-09-23 09:40:00,98.26,98.37,98.1,98.13,301571.0,95.5251,95.6321,95.3696,95.3988,301571.0
2024-09-23 09:50:00,98.13,98.16,98.05,98.05,121204.0,95.3988,95.4279,95.321,95.321,121204.0
2024-09-23 10:00:00,98.05,98.05,97.98,98.0,259068.0,95.321,95.321,95.2529,95.2724,259068.0
2024-09-23 10:10:00,98.0,98.03,97.98,98.03,214073.0,95.2724,95.3015,95.2529,95.3015,214073.0
2024-09-23 10:20:00,98.03,98.07,98.02,98.06,978680.0,95.3015,95.3404,95.2918,95.3307,978680.0
2024-09-23 10:30:00,98.06,98.12,98.05,98.09,90668.0,95.3307,95.389,95.321,95.3599,90668.0
2024-09-23 10:40:00,98.09,98.13,98.05,98.08,81129.0,95.3599,95.3988,95.321,95.3502,81129.0
2024-09-23 10:50:00,98.09,98.11,98.08,98.09,42755.0,95.3599,95.3793,95.3502,95.3599,42755.0
2024-09-23 11:00:00,98.09,98.15,98.09,98.09,94805.0,95.3599,95.4182,95.3599,95.3599,94805.0
2024-09-23 11:10:00,98.09,98.14,98.06,98.13,75814.0,95.3599,95.4085,95.3307,95.3988,75814.0
2024-09-23 11:20:00,98.13,98.15,98.1,98.13,56254.0,95.3988,95.4182,95.3696,95.3988,56254.0
2024-09-23 11:30:00,98.12,98.15,98.09,98.15,56523.0,95.389,95.4182,95.3599,95.4182,56523.0
2024-09-23 11:40:00,98.14,98.19,98.12,98.19,90192.0,95.4085,95.4571,95.389,95.4571,90192.0
2024-09-23 11:50:00,98.19,98.3,98.18,98.3,116128.0,95.4571,95.564,95.4474,95.564,116128.0
2024-09-23 12:00:00,98.3,98.33,98.25,98.31,221867.0,95.564,95.5932,95.5154,95.5738,221867.0
2024-09-23 12:10:00,98.31,98.38,98.3,98.37,306064.0,95.5738,95.6418,95.564,95.6321,306064.0
2024-09-23 12:20:00,98.37,98.41,98.35,98.4,97290.0,95.6321,95.671,95.6126,95.6612,97290.0
2024-09-23 12:30:00,98.39,98.42,98.37,98.41,208286.0,95.6515,95.6807,95.6321,95.671,208286.0
2024-09-23 12:40:00,98.41,98.43,98.38,98.39,102341.0,95.671,95.6904,95.6418,95.6515,102341.0
2024-09-23 12:50:00,98.38,98.4,98.37,98.4,28406.0,95.6418,95.6612,95.6321,95.6612,28406.0
2024-09-23 13:00:00,98.4,98.43,98.39,98.42,139169.0,95.6612,95.6904,95.6515,95.6807,139169.0
2024-09-23 13:10:00,98.43,98.45,98.4,98.41,59592.0,95.6904,95.7099,95.6612,95.671,59592.0
2024-09-23 13:20:00,98.4,98.41,98.39,98.4,196562.0,95.6612,95.671,95.6515,95.6612,196562.0
2024-09-23 13:30:00,98.4,98.43,98.38,98.42,55246.0,95.6612,95.6904,95.6418,95.6807,55246.0
2024-09-23 13:40:00,98.43,98.45,98.4,98.42,47037.0,95.6904,95.7099,95.6612,95.6807,47037.0
2024-09-23 13:50:00,98.41,98.42,98.38,98.38,198706.0,95.671,95.6807,95.6418,95.6418,198706.0
2024-09-23 14:00:00,98.38,98.39,98.36,98.38,124362.0,95.6418,95.6515,95.6224,95.6418,124362.0
2024-09-23 14:10:00,98.39,98.4,98.35,98.38,43766.0,95.6515,95.6612,95.6126,95.6418,43766.0
2024-09-23 14:20:00,98.38,98.4,98.37,98.39,24756.0,95.6418,95.6612,95.6321,95.6515,24756.0
2024-09-23 14:30:00,98.39,98.4,98.37,98.39,128906.0,95.6515,95.6612,95.6321,95.6515,128906.0
2024-09-23 14:40:00,98.4,98.42,98.38,98.4,55387.0,95.6612,95.6807,95.6418,95.6612,55387.0
2024-09-23 14:50:00,98.4,98.4,98.38,98.39,17037.0,95.6612,95.6612,95.6418,95.6515,17037.0
2024-09-23 15:00:00,98.39,98.39,98.33,98.34,53609.0,95.6515,95.6515,95.5932,95.6029,53609.0
2024-09-23 15:10:00,98.34,98.37,98.33,98.35,87746.0,95.6029,95.6321,95.5932,95.6126,87746.0
2024-09-23 15:20:00,98.35,98.36,98.33,98.34,145116.0,95.6126,95.6224,95.5932,95.6029,145116.0
2024-09-23 15:30:00,98.34,98.37,98.33,98.36,189575.0,95.6029,95.6321,95.5932,95.6224,189575.0
2024-09-23 15:40:00,98.36,98.37,98.34,98.35,127917.0,95.6224,95.6321,95.6029,95.6126,127917.0
2024-09-23 15:50:00,98.34,98.35,98.32,98.33,908672.0,95.6029,95.6126,95.5835,95.5932,908672.0
2024-09-24 09:30:00,98.09,98.12,98.04,98.06,335566.0,95.3599,95.389,95.3113,95.3307,335566.0
2024-09-24 09:40:00,98.06,98.06,98.01,98.04,312670.0,95.3307,95.3307,95.2821,95.3113,312670.0
2024-09-24 09:50:00,98.05,98.1,98.02,98.08,213688.0,95.321,95.3696,95.2918,95.3502,213688.0
2024-09-24 10:00:00,98.09,98.25,98.09,98.25,196327.0,95.3599,95.5154,95.3599,95.5154,196327.0
2024-09-24 10:10:00,98.24,98.3,98.19,98.29,393802.0,95.5057,95.564,95.4571,95.5543,393802.0
2024-09-24 10:20:00,98.29,98.37,98.27,98.34,346743.0,95.5543,95.6321,95.5349,95.6029,346743.0
2024-09-24 10:30:00,98.34,98.35,98.3,98.32,217764.0,95.6029,95.6126,95.564,95.5835,217764.0
2024-09-24 10:40:00,98.33,98.36,98.3,98.36,173095.0,95.5932,95.6224,95.564,95.6224,173095.0
2024-09-24 10:50:00,98.36,98.38,98.33,98.36,62329.0,95.6224,95.6418,95.5932,95.6224,62329.0
2024-09-24 11:00:00,98.37,98.38,98.33,98.34,87540.0,95.6321,95.6418,95.5932,95.6029,87540.0
2024-09-24 11:10:00,98.34,98.39,98.34,98.37,223908.0,95.6029,95.6515,95.6029,95.6321,223908.0
2024-09-24 11:20:00,98.37,98.39,98.34,98.37,34372.0,95.6321,95.6515,95.6029,95.6321,34372.0
2024-09-24 11:30:00,98.36,98.36,98.31,98.31,75084.0,95.6224,95.6224,95.5738,95.5738,75084.0
2024-09-24 11:40:00,98.32,98.33,98.29,98.3,79109.0,95.5835,95.5932,95.5543,95.564,79109.0
2024-09-24 11:50:00,98.3,98.31,98.28,98.31,51968.0,95.564,95.5738,95.5446,95.5738,51968.0
2024-09-24 12:00:00,98.31,98.38,98.3,98.37,41896.0,95.5738,95.6418,95.564,95.6321,41896.0
2024-09-24 12:10:00,98.37,98.41,98.37,98.39,38787.0,95.6321,95.671,95.6321,95.6515,38787.0
2024-09-24 12:20:00,98.39,98.41,98.37,98.38,80650.0,95.6515,95.671,95.6321,95.6418,80650.0
2024-09-24 12:30:00,98.38,98.38,98.35,98.37,27751.0,95.6418,95.6418,95.6126,95.6321,27751.0
2024-09-24 12:40:00,98.37,98.39,98.34,98.38,192123.0,95.6321,95.6515,95.6029,95.6418,192123.0
2024-09-24 12:50:00,98.39,98.4,98.37,98.38,18002.0,95.6515,95.6612,95.6321,95.6418,18002.0
2024-09-24 13:00:00,98.39,98.4,98.33,98.35,138919.0,95.6515,95.6612,95.5932,95.6126,138919.0
2024-09-24 13:10:00,98.34,98.35,98.31,98.33,67021.0,95.6029,95.6126,95.5738,95.5932,67021.0
2024-09-24 13:20:00,98.33,98.36,98.32,98.34,66040.0,95.5932,95.6224,95.5835,95.6029,66040.0
2024-09-24 13:30:00,98.35,98.36,98.32,98.35,48011.0,95.6126,95.6224,95.5835,95.6126,48011.0
2024-09-24 13:40:00,98.36,98.39,98.35,98.38,30676.0,95.6224,95.6515,95.6126,95.6418,30676.0
2024-09-24 13:50:00,98.38,98.41,98.37,98.41,57753.0,95.6418,95.671,95.6321,95.671,57753.0
2024-09-24 14:00:00,98.42,98.45,98.39,98.44,83001.0,95.6807,95.7099,95.6515,95.7001,83001.0
2024-09-24 14:10:00,98.44,98.45,98.41,98.43,58635.0,95.7001,95.7099,95.671,95.6904,58635.0
2024-09-24 14:20:00,98.44,98.5,98.43,98.47,134009.0,95.7001,95.7585,95.6904,95.7293,134009.0
2024-09-24 14:30:00,98.47,98.49,98.45,98.47,124292.0,95.7293,95.7487,95.7099,95.7293,124292.0
2024-09-24 14:40:00,98.47,98.47,98.43,98.43,47665.0,95.7293,95.7293,95.6904,95.6904,47665.0
2024-09-24 14:50:00,98.44,98.45,98.42,98.43,144337.0,95.7001,95.7099,95.6807,95.6904,144337.0
2024-09-24 15:00:00,98.43,98.45,98.4,98.45,180721.0,95.6904,95.7099,95.6612,95.7099,180721.0
2024-09-24 15:10:00,98.45,98.47,98.43,98.43,73453.0,95.7099,95.7293,95.6904,95.6904,73453.0
2024-09-24 15:20:00,98.44,98.46,98.43,98.45,108852.0,95.7001,95.7196,95.6904,95.7099,108852.0
2024-09-24 15:30:00,98.45,98.47,98.44,98.44,68228.0,95.7099,95.7293,95.7001,95.7001,68228.0
2024-09-24 15:40:00,98.44,98.46,98.44,98.45,231244.0,95.7001,95.7196,95.7001,95.7099,231244.0
2024-09-24 15:50:00,98.46,98.48,98.44,98.46,512485.0,95.7196,95.739,95.7001,95.7196,512485.0
2024-09-25 09:30:00,98.27,98.27,98.21,98.25,233366.0,95.5349,95.5349,95.4765,95.5154,233366.0
2024-09-25 09:40:00,98.24,98.25,98.17,98.2,421969.0,95.5057,95.5154,95.4376,95.4668,421969.0
2024-09-25 09:50:00,98.21,98.27,98.2,98.25,114176.0,95.4765,95.5349,95.4668,95.5154,114176.0
2024-09-25 10:00:00,98.24,98.25,98.17,98.2,163345.0,95.5057,95.5154,95.4376,95.4668,163345.0
2024-09-25 10:10:00,98.2,98.21,98.13,98.15,188054.0,95.4668,95.4765,95.3988,95.4182,188054.0
2024-09-25 10:20:00,98.15,98.18,98.14,98.16,131218.0,95.4182,95.4474,95.4085,95.4279,131218.0
2024-09-25 10:30:00,98.16,98.19,98.15,98.18,79199.0,95.4279,95.4571,95.4182,95.4474,79199.0
2024-09-25 10:40:00,98.18,98.21,98.16,98.2,128027.0,95.4474,95.4765,95.4279,95.4668,128027.0
2024-09-25 10:50:00,98.2,98.21,98.15,98.17,114905.0,95.4668,95.4765,95.4182,95.4376,114905.0
2024-09-25 11:00:00,98.18,98.22,98.15,98.19,79600.0,95.4474,95.4863,95.4182,95.4571,79600.0
2024-09-25 11:10:00,98.19,98.21,98.15,98.17,36349.0,95.4571,95.4765,95.4182,95.4376,36349.0
2024-09-25 11:20:00,98.15,98.16,98.11,98.12,62751.0,95.4182,95.4279,95.3793,95.389,62751.0
2024-09-25 11:30:00,98.11,98.16,98.11,98.15,93246.0,95.3793,95.4279,95.3793,95.4182,93246.0
2024-09-25 11:40:00,98.14,98.2,98.14,98.18,84917.0,95.4085,95.4668,95.4085,95.4474,84917.0
2024-09-25 11:50:00,98.18,98.2,98.17,98.19,124757.0,95.4474,95.4668,95.4376,95.4571,124757.0
2024-09-25 12:00:00,98.19,98.2,98.18,98.18,114484.0,95.4571,95.4668,95.4474,95.4474,114484.0
2024-09-25 12:10:00,98.18,98.21,98.17,98.2,126063.0,95.4474,95.4765,95.4376,95.4668,126063.0
2024-09-25 12:20:00,98.2,98.22,98.2,98.21,158588.0,95.4668,95.4863,95.4668,95.4765,158588.0
2024-09-25 12:30:00,98.22,98.23,98.19,98.22,157529.0,95.4863,95.496,95.4571,95.4863,157529.0
2024-09-25 12:40:00,98.22,98.24,98.21,98.22,175833.0,95.4863,95.5057,95.4765,95.4863,175833.0
2024-09-25 12:50:00,98.22,98.23,98.17,98.17,102616.0,95.4863,95.496,95.4376,95.4376,102616.0
2024-09-25 13:00:00,98.17,98.19,98.14,98.14,252907.0,95.4376,95.4571,95.4085,95.4085,252907.0
2024-09-25 13:10:00,98.14,98.14,98.12,98.12,156234.0,95.4085,95.4085,95.389,95.389,156234.0
2024-09-25 13:20:00,98.12,98.14,98.1,98.13,621315.0,95.389,95.4085,95.3696,95.3988,621315.0
2024-09-25 13:30:00,98.14,98.17,98.13,98.16,1192061.0,95.4085,95.4376,95.3988,95.4279,1192061.0
2024-09-25 13:40:00,98.17,98.17,98.13,98.16,122913.0,95.4376,95.4376,95.3988,95.4279,122913.0
2024-09-25 13:50:00,98.16,98.17,98.15,98.17,82361.0,95.4279,95.4376,95.4182,95.4376,82361.0
2024-09-25 14:00:00,98.17,98.18,98.14,98.18,167195.0,95.4376,95.4474,95.4085,95.4474,167195.0
2024-09-25 14:10:00,98.18,98.19,98.16,98.17,123961.0,95.4474,95.4571,95.4279,95.4376,123961.0
2024-09-25 14:20:00,98.17,98.18,98.15,98.18,179761.0,95.4376,95.4474,95.4182,95.4474,179761.0
2024-09-25 14:30:00,98.18,98.18,98.16,98.18,151556.0,95.4474,95.4474,95.4279,95.4474,151556.0
2024-09-25 14:40:00,98.18,98.18,98.14,98.15,131329.0,95.4474,95.4474,95.4085,95.4182,131329.0
2024-09-25 14:50:00,98.15,98.15,98.11,98.12,265245.0,95.4182,95.4182,95.3793,95.389,265245.0
2024-09-25 15:00:00,98.12,98.12,98.08,98.11,290101.0,95.389,95.389,95.3502,95.3793,290101.0
2024-09-25 15:10:00,98.11,98.11,98.08,98.11,196908.0,95.3793,95.3793,95.3502,95.3793,196908.0
2024-09-25 15:20:00,98.11,98.12,98.1,98.11,224455.0,95.3793,95.389,95.3696,95.3793,224455.0
2024-09-25 15:30:00,98.1,98.11,98.09,98.09,311224.0,95.3696,95.3793,95.3599,95.3599,311224.0
2024-09-25 15:40:00,98.09,98.11,98.09,98.11,352118.0,95.3599,95.3793,95.3599,95.3793,352118.0
2024-09-25 15:50:00,98.11,98.11,98.07,98.07,819926.0,95.3793,95.3793,95.3404,95.3404,819926.0
2024-09-26 09:30:00,98.15,98.2,98.09,98.09,223473.0,95.4182,95.4668,95.3599,95.3599,223473.0
2024-09-26 09:40:00,98.08,98.09,97.99,98.03,198295.0,95.3502,95.3599,95.2627,95.3015,198295.0
2024-09-26 09:50:00,98.03,98.09,98.02,98.06,158449.0,95.3015,95.3599,95.2918,95.3307,158449.0
2024-09-26 10:00:00,98.05,98.06,97.98,97.99,66605.0,95.321,95.3307,95.2529,95.2627,66605.0
2024-09-26 10:10:00,97.99,98.01,97.97,98.0,172655.0,95.2627,95.2821,95.2432,95.2724,172655.0
2024-09-26 10:20:00,98.0,98.0,97.87,97.88,283037.0,95.2724,95.2724,95.146,95.1557,283037.0
2024-09-26 10:30:00,97.88,97.94,97.83,97.94,203944.0,95.1557,95.2141,95.1071,95.2141,203944.0
2024-09-26 10:40:00,97.94,98.05,97.92,98.03,186499.0,95.2141,95.321,95.1946,95.3015,186499.0
2024-09-26 10:50:00,98.02,98.06,98.0,98.04,156352.0,95.2918,95.3307,95.2724,95.3113,156352.0
2024-09-26 11:00:00,98.04,98.04,97.97,97.98,369264.0,95.3113,95.3113,95.2432,95.2529,369264.0
2024-09-26 11:10:00,97.97,97.99,97.94,97.96,165661.0,95.2432,95.2627,95.2141,95.2335,165661.0
2024-09-26 11:20:00,97.97,98.0,97.96,97.96,525561.0,95.2432,95.2724,95.2335,95.2335,525561.0
2024-09-26 11:30:00,97.96,97.99,97.95,97.96,348434.0,95.2335,95.2627,95.2238,95.2335,348434.0
2024-09-26 11:40:00,97.96,97.99,97.95,97.97,89923.0,95.2335,95.2627,95.2238,95.2432,89923.0
2024-09-26 11:50:00,97.97,97.97,97.92,97.93,181675.0,95.2432,95.2432,95.1946,95.2043,181675.0
2024-09-26 12:00:00,97.93,97.96,97.91,97.93,136752.0,95.2043,95.2335,95.1849,95.2043,136752.0
2024-09-26 12:10:00,97.94,97.98,97.93,97.95,38023.0,95.2141,95.2529,95.2043,95.2238,38023.0
2024-09-26 12:20:00,97.95,97.95,97.92,97.93,137707.0,95.2238,95.2238,95.1946,95.2043,137707.0
2024-09-26 12:30:00,97.93,97.98,97.93,97.96,31902.0,95.2043,95.2529,95.2043,95.2335,31902.0
2024-09-26 12:40:00,97.96,97.97,97.94,97.94,109980.0,95.2335,95.2432,95.2141,95.2141,109980.0
2024-09-26 12:50:00,97.94,97.95,97.86,97.89,163465.0,95.2141,95.2238,95.1363,95.1654,163465.0
2024-09-26 13:00:00,97.9,97.96,97.88,97.93,179248.0,95.1752,95.2335,95.1557,95.2043,179248.0
2024-09-26 13:10:00,97.94,98.05,97.93,98.05,70691.0,95.2141,95.321,95.2043,95.321,70691.0
2024-09-26 13:20:00,98.04,98.05,98.01,98.03,125879.0,95.3113,95.321,95.2821,95.3015,125879.0
2024-09-26 13:30:00,98.02,98.02,97.98,98.0,274351.0,95.2918,95.2918,95.2529,95.2724,274351.0
2024-09-26 13:40:00,98.0,98.02,97.99,98.01,104026.0,95.2724,95.2918,95.2627,95.2821,104026.0
2024-09-26 13:50:00,98.01,98.02,97.98,98.0,77034.0,95.2821,95.2918,95.2529,95.2724,77034.0
2024-09-26 14:00:00,98.01,98.01,97.98,98.0,69868.0,95.2821,95.2821,95.2529,95.2724,69868.0
2024-09-26 14:10:00,98.0,98.05,97.99,98.05,45918.0,95.2724,95.321,95.2627,95.321,45918.0
2024-09-26 14:20:00,98.04,98.05,98.01,98.02,59399.0,95.3113,95.321,95.2821,95.2918,59399.0
2024-09-26 14:30:00,98.01,98.04,98.0,98.03,37536.0,95.2821,95.3113,95.2724,95.3015,37536.0
2024-09-26 14:40:00,98.02,98.04,98.01,98.02,96640.0,95.2918,95.3113,95.2821,95.2918,96640.0
2024-09-26 14:50:00,98.02,98.05,98.0,98.05,115429.0,95.2918,95.321,95.2724,95.321,115429.0
2024-09-26 15:00:00,98.05,98.09,98.04,98.09,867142.0,95.321,95.3599,95.3113,95.3599,867142.0
2024-09-26 15:10:00,98.09,98.1,98.05,98.05,115386.0,95.3599,95.3696,95.321,95.321,115386.0
2024-09-26 15:20:00,98.05,98.06,98.04,98.05,138246.0,95.321,95.3307,95.3113,95.321,138246.0
2024-09-26 15:30:00,98.05,98.05,97.99,98.01,115414.0,95.321,95.321,95.2627,95.2821,115414.0
2024-09-26 15:40:00,98.01,98.02,97.98,97.98,147396.0,95.2821,95.2918,95.2529,95.2529,147396.0
2024-09-26 15:50:00,97.98,98.01,97.98,98.01,533763.0,95.2529,95.2821,95.2529,95.2821,533763.0
2024-09-27 09:30:00,98.22,98.28,98.18,98.27,138447.0,95.4863,95.5446,95.4474,95.5349,138447.0
2024-09-27 09:40:00,98.28,98.31,98.26,98.3,137399.0,95.5446,95.5738,95.5251,95.564,137399.0
2024-09-27 09:50:00,98.3,98.32,98.29,98.3,62935.0,95.564,95.5835,95.5543,95.564,62935.0
2024-09-27 10:00:00,98.29,98.33,98.26,98.32,169721.0,95.5543,95.5932,95.5251,95.5835,169721.0
2024-09-27 10:10:00,98.32,98.32,98.27,98.28,53234.0,95.5835,95.5835,95.5349,95.5446,53234.0
2024-09-27 10:20:00,98.27,98.27,98.2,98.22,85791.0,95.5349,95.5349,95.4668,95.4863,85791.0
2024-09-27 10:30:00,98.21,98.26,98.2,98.21,80393.0,95.4765,95.5251,95.4668,95.4765,80393.0
2024-09-27 10:40:00,98.21,98.22,98.15,98.16,44308.0,95.4765,95.4863,95.4182,95.4279,44308.0
2024-09-27 10:50:00,98.16,98.2,98.16,98.2,73634.0,95.4279,95.4668,95.4279,95.4668,73634.0
2024-09-27 11:00:00,98.19,98.23,98.16,98.23,61331.0,95.4571,95.496,95.4279,95.496,61331.0
2024-09-27 11:10:00,98.23,98.23,98.19,98.2,59498.0,95.496,95.496,95.4571,95.4668,59498.0
2024-09-27 11:20:00,98.2,98.27,98.19,98.26,222046.0,95.4668,95.5349,95.4571,95.5251,222046.0
2024-09-27 11:30:00,98.25,98.26,98.2,98.2,92513.0,95.5154,95.5251,95.4668,95.4668,92513.0
2024-09-27 11:40:00,98.19,98.24,98.19,98.23,84587.0,95.4571,95.5057,95.4571,95.496,84587.0
2024-09-27 11:50:00,98.24,98.29,98.24,98.29,209823.0,95.5057,95.5543,95.5057,95.5543,209823.0
2024-09-27 12:00:00,98.3,98.35,98.3,98.35,74428.0,95.564,95.6126,95.564,95.6126,74428.0
2024-09-27 12:10:00,98.35,98.39,98.35,98.37,304497.0,95.6126,95.6515,95.6126,95.6321,304497.0
2024-09-27 12:20:00,98.37,98.4,98.36,98.36,61923.0,95.6321,95.6612,95.6224,95.6224,61923.0
2024-09-27 12:30:00,98.36,98.41,98.35,98.41,30797.0,95.6224,95.671,95.6126,95.671,30797.0
2024-09-27 12:40:00,98.41,98.44,98.4,98.41,97197.0,95.671,95.7001,95.6612,95.671,97197.0
2024-09-27 12:50:00,98.41,98.41,98.36,98.38,132225.0,95.671,95.671,95.6224,95.6418,132225.0
2024-09-27 13:00:00,98.38,98.39,98.36,98.38,29348.0,95.6418,95.6515,95.6224,95.6418,29348.0
2024-09-27 13:10:00,98.38,98.39,98.37,98.38,32002.0,95.6418,95.6515,95.6321,95.6418,32002.0
2024-09-27 13:20:00,98.38,98.39,98.35,98.36,71209.0,95.6418,95.6515,95.6126,95.6224,71209.0
2024-09-27 13:30:00,98.36,98.4,98.35,98.4,71524.0,95.6224,95.6612,95.6126,95.6612,71524.0
2024-09-27 13:40:00,98.4,98.4,98.36,98.37,68721.0,95.6612,95.6612,95.6224,95.6321,68721.0
2024-09-27 13:50:00,98.37,98.38,98.35,98.37,84689.0,95.6321,95.6418,95.6126,95.6321,84689.0
2024-09-27 14:00:00,98.37,98.39,98.35,98.36,30523.0,95.6321,95.6515,95.6126,95.6224,30523.0
2024-09-27 14:10:00,98.36,98.39,98.35,98.39,47565.0,95.6224,95.6515,95.6126,95.6515,47565.0
2024-09-27 14:20:00,98.39,98.4,98.36,98.4,88867.0,95.6515,95.6612,95.6224,95.6612,88867.0
2024-09-27 14:30:00,98.4,98.41,98.39,98.41,125792.0,95.6612,95.671,95.6515,95.671,125792.0
2024-09-27 14:40:00,98.41,98.41,98.37,98.38,276191.0,95.671,95.671,95.6321,95.6418,276191.0
2024-09-27 14:50:00,98.38,98.4,98.36,98.4,120743.0,95.6418,95.6612,95.6224,95.6612,120743.0
2024-09-27 15:00:00,98.4,98.4,98.35,98.38,86384.0,95.6612,95.6612,95.6126,95.6418,86384.0
2024-09-27 15:10:00,98.38,98.41,98.37,98.39,79771.0,95.6418,95.671,95.6321,95.6515,79771.0
2024-09-27 15:20:00,98.39,98.4,98.38,98.39,52840.0,95.6515,95.6612,95.6418,95.6515,52840.0
2024-09-27 15:30:00,98.39,98.39,98.36,98.36,177053.0,95.6515,95.6515,95.6224,95.6224,177053.0
2024-09-27 15:40:00,98.37,98.37,98.34,98.34,368429.0,95.6321,95.6321,95.6029,95.6029,368429.0
2024-09-27 15:50:00,98.34,98.4,98.31,98.4,692715.0,95.6029,95.6612,95.5738,95.6612,692715.0
2024-09-30 09:30:00,98.31,98.35,98.26,98.26,145434.0,95.5738,95.6126,95.5251,95.5251,145434.0
2024-09-30 09:40:00,98.26,98.27,98.18,98.25,162817.0,95.5251,95.5349,95.4474,95.5154,162817.0
2024-09-30 09:50:00,98.25,98.33,98.25,98.3,296045.0,95.5154,95.5932,95.5154,95.564,296045.0
2024-09-30 10:00:00,98.3,98.33,98.28,98.29,67993.0,95.564,95.5932,95.5446,95.5543,67993.0
2024-09-30 10:10:00,98.29,98.34,98.26,98.29,114466.0,95.5543,95.6029,95.5251,95.5543,114466.0
2024-09-30 10:20:00,98.29,98.32,98.27,98.28,147399.0,95.5543,95.5835,95.5349,95.5446,147399.0
2024-09-30 10:30:00,98.29,98.34,98.26,98.33,78679.0,95.5543,95.6029,95.5251,95.5932,78679.0
2024-09-30 10:40:00,98.32,98.32,98.2,98.21,164264.0,95.5835,95.5835,95.4668,95.4765,164264.0
2024-09-30 10:50:00,98.21,98.22,98.18,98.19,263098.0,95.4765,95.4863,95.4474,95.4571,263098.0
2024-09-30 11:00:00,98.19,98.22,98.16,98.16,177769.0,95.4571,95.4863,95.4279,95.4279,177769.0
2024-09-30 11:10:00,98.16,98.2,98.14,98.18,95330.0,95.4279,95.4668,95.4085,95.4474,95330.0
2024-09-30 11:20:00,98.18,98.21,98.15,98.16,40933.0,95.4474,95.4765,95.4182,95.4279,40933.0
2024-09-30 11:30:00,98.16,98.19,98.13,98.15,244434.0,95.4279,95.4571,95.3988,95.4182,244434.0
2024-09-30 11:40:00,98.14,98.14,98.11,98.13,51623.0,95.4085,95.4085,95.3793,95.3988,51623.0
2024-09-30 11:50:00,98.13,98.16,98.11,98.16,37601.0,95.3988,95.4279,95.3793,95.4279,37601.0
2024-09-30 12:00:00,98.16,98.19,98.14,98.17,234089.0,95.4279,95.4571,95.4085,95.4376,234089.0
2024-09-30 12:10:00,98.17,98.2,98.15,98.2,105779.0,95.4376,95.4668,95.4182,95.4668,105779.0
2024-09-30 12:20:00,98.2,98.23,98.17,98.23,69853.0,95.4668,95.496,95.4376,95.496,69853.0
2024-09-30 12:30:00,98.23,98.27,98.22,98.26,49027.0,95.496,95.5349,95.4863,95.5251,49027.0
2024-09-30 12:40:00,98.26,98.27,98.24,98.27,25452.0,95.5251,95.5349,95.5057,95.5349,25452.0
2024-09-30 12:50:00,98.27,98.31,98.26,98.28,80005.0,95.5349,95.5738,95.5251,95.5446,80005.0
2024-09-30 13:00:00,98.27,98.28,98.24,98.25,25939.0,95.5349,95.5446,95.5057,95.5154,25939.0
2024-09-30 13:10:00,98.26,98.3,98.26,98.29,33086.0,95.5251,95.564,95.5251,95.5543,33086.0
2024-09-30 13:20:00,98.29,98.31,98.27,98.3,90176.0,95.5543,95.5738,95.5349,95.564,90176.0
2024-09-30 13:30:00,98.3,98.31,98.28,98.31,38248.0,95.564,95.5738,95.5446,95.5738,38248.0
2024-09-30 13:40:00,98.31,98.31,98.27,98.29,79923.0,95.5738,95.5738,95.5349,95.5543,79923.0
2024-09-30 13:50:00,98.29,98.31,98.22,98.25,329784.0,95.5543,95.5738,95.4863,95.5154,329784.0
2024-09-30 14:00:00,98.25,98.27,98.14,98.19,65861.0,95.5154,95.5349,95.4085,95.4571,65861.0
2024-09-30 14:10:00,98.17,98.17,97.99,98.0,449236.0,95.4376,95.4376,95.2627,95.2724,449236.0
2024-09-30 14:20:00,98.0,98.02,97.97,97.98,343441.0,95.2724,95.2918,95.2432,95.2529,343441.0
2024-09-30 14:30:00,97.98,98.03,97.97,98.02,156222.0,95.2529,95.3015,95.2432,95.2918,156222.0
2024-09-30 14:40:00,98.02,98.07,98.01,98.05,196342.0,95.2918,95.3404,95.2821,95.321,196342.0
2024-09-30 14:50:00,98.05,98.05,97.99,98.0,125425.0,95.321,95.321,95.2627,95.2724,125425.0
2024-09-30 15:00:00,98.0,98.04,97.98,98.02,267090.0,95.2724,95.3113,95.2529,95.2918,267090.0
2024-09-30 15:10:00,98.02,98.02,97.97,97.98,365902.0,95.2918,95.2918,95.2432,95.2529,365902.0
2024-09-30 15:20:00,97.98,98.01,97.97,97.98,133143.0,95.2529,95.2821,95.2432,95.2529,133143.0
2024-09-30 15:30:00,97.98,98.02,97.96,98.01,96644.0,95.2529,95.2918,95.2335,95.2821,96644.0
2024-09-30 15:40:00,98.01,98.04,97.99,98.02,484950.0,95.2821,95.3113,95.2627,95.2918,484950.0
2024-09-30 15:50:00,98.02,98.13,98.01,98.1,1015020.0,95.2918,95.3988,95.2821,95.3696,1015020.0
2024-10-01 09:30:00,98.17,98.41,98.15,98.37,782173.0,95.7156,95.9496,95.6961,95.9106,782173.0
2024-10-01 09:40:00,98.37,98.42,98.33,98.35,388220.0,95.9106,95.9593,95.8716,95.8911,388220.0
2024-10-01 09:50:00,98.35,98.37,98.3,98.34,180447.0,95.8911,95.9106,95.8423,95.8813,180447.0
2024-10-01 10:00:00,98.34,98.47,98.17,98.46,815997.0,95.8813,96.0081,95.7156,95.9983,815997.0
2024-10-01 10:10:00,98.45,98.47,98.38,98.41,741902.0,95.9886,96.0081,95.9203,95.9496,741902.0
2024-10-01 10:20:00,98.4,98.41,98.32,98.39,267852.0,95.9398,95.9496,95.8618,95.9301,267852.0
2024-10-01 10:30:00,98.4,98.42,98.28,98.29,176542.0,95.9398,95.9593,95.8228,95.8326,176542.0
2024-10-01 10:40:00,98.29,98.36,98.27,98.34,226053.0,95.8326,95.9008,95.8131,95.8813,226053.0
2024-10-01 10:50:00,98.34,98.39,98.31,98.32,384817.0,95.8813,95.9301,95.8521,95.8618,384817.0
2024-10-01 11:00:00,98.32,98.34,98.29,98.3,234844.0,95.8618,95.8813,95.8326,95.8423,234844.0
2024-10-01 11:10:00,98.31,98.35,98.3,98.34,190897.0,95.8521,95.8911,95.8423,95.8813,190897.0
2024-10-01 11:20:00,98.34,98.35,98.27,98.29,249585.0,95.8813,95.8911,95.8131,95.8326,249585.0
2024-10-01 11:30:00,98.28,98.29,98.2,98.23,371683.0,95.8228,95.8326,95.7448,95.7741,371683.0
2024-10-01 11:40:00,98.23,98.28,98.22,98.28,299777.0,95.7741,95.8228,95.7643,95.8228,299777.0
2024-10-01 11:50:00,98.27,98.31,98.25,98.31,105618.0,95.8131,95.8521,95.7936,95.8521,105618.0
2024-10-01 12:00:00,98.31,98.34,98.29,98.33,113798.0,95.8521,95.8813,95.8326,95.8716,113798.0
2024-10-01 12:10:00,98.33,98.36,98.32,98.36,83405.0,95.8716,95.9008,95.8618,95.9008,83405.0
2024-10-01 12:20:00,98.36,98.4,98.35,98.39,123259.0,95.9008,95.9398,95.8911,95.9301,123259.0
2024-10-01 12:30:00,98.4,98.46,98.36,98.43,163425.0,95.9398,95.9983,95.9008,95.9691,163425.0
2024-10-01 12:40:00,98.44,98.45,98.38,98.4,129068.0,95.9788,95.9886,95.9203,95.9398,129068.0
2024-10-01 12:50:00,98.39,98.41,98.34,98.34,192619.0,95.9301,95.9496,95.8813,95.8813,192619.0
2024-10-01 13:00:00,98.34,98.41,98.32,98.36,135412.0,95.8813,95.9496,95.8618,95.9008,135412.0
2024-10-01 13:10:00,98.37,98.41,98.36,98.39,70577.0,95.9106,95.9496,95.9008,95.9301,70577.0
2024-10-01 13:20:00,98.38,98.38,98.32,98.32,166674.0,95.9203,95.9203,95.8618,95.8618,166674.0
2024-10-01 13:30:00,98.33,98.33,98.24,98.26,228292.0,95.8716,95.8716,95.7838,95.8033,228292.0
2024-10-01 13:40:00,98.26,98.27,98.2,98.22,53579.0,95.8033,95.8131,95.7448,95.7643,53579.0
2024-10-01 13:50:00,98.21,98.22,98.14,98.17,137175.0,95.7546,95.7643,95.6863,95.7156,137175.0
2024-10-01 14:00:00,98.17,98.18,98.12,98.13,73287.0,95.7156,95.7253,95.6668,95.6766,73287.0
2024-10-01 14:10:00,98.13,98.13,98.09,98.09,58937.0,95.6766,95.6766,95.6376,95.6376,58937.0
2024-10-01 14:20:00,98.09,98.13,98.08,98.13,220474.0,95.6376,95.6766,95.6278,95.6766,220474.0
2024-10-01 14:30:00,98.14,98.16,98.1,98.13,100149.0,95.6863,95.7058,95.6473,95.6766,100149.0
2024-10-01 14:40:00,98.13,98.15,98.11,98.14,129111.0,95.6766,95.6961,95.6571,95.6863,129111.0
2024-10-01 14:50:00,98.15,98.15,98.12,98.15,151581.0,95.6961,95.6961,95.6668,95.6961,151581.0
2024-10-01 15:00:00,98.15,98.2,98.13,98.16,201229.0,95.6961,95.7448,95.6766,95.7058,201229.0
2024-10-01 15:10:00,98.16,98.17,98.15,98.16,238638.0,95.7058,95.7156,95.6961,95.7058,238638.0
2024-10-01 15:20:00,98.15,98.19,98.14,98.18,239100.0,95.6961,95.7351,95.6863,95.7253,239100.0
2024-10-01 15:30:00,98.19,98.19,98.16,98.19,169427.0,95.7351,95.7351,95.7058,95.7351,169427.0
2024-10-01 15:40:00,98.18,98.19,98.15,98.18,292839.0,95.7253,95.7351,95.6961,95.7253,292839.0
2024-10-01 15:50:00,98.18,98.18,98.14,98.17,843244.0,95.7253,95.7253,95.6863,95.7156,843244.0
2024-10-02 09:30:00,97.75,97.75,97.63,97.7,329380.0,95.3061,95.3061,95.1891,95.2573,329380.0
2024-10-02 09:40:00,97.69,97.74,97.69,97.69,130708.0,95.2476,95.2963,95.2476,95.2476,130708.0
2024-10-02 09:50:00,97.69,97.71,97.66,97.7,287927.0,95.2476,95.2671,95.2183,95.2573,287927.0
2024-10-02 10:00:00,97.7,97.77,97.67,97.76,450303.0,95.2573,95.3256,95.2281,95.3158,450303.0
2024-10-02 10:10:00,97.76,97.77,97.73,97.73,131574.0,95.3158,95.3256,95.2866,95.2866,131574.0
2024-10-02 10:20:00,97.73,97.79,97.73,97.76,75985.0,95.2866,95.3451,95.2866,95.3158,75985.0
2024-10-02 10:30:00,97.76,97.78,97.72,97.72,94048.0,95.3158,95.3353,95.2768,95.2768,94048.0
2024-10-02 10:40:00,97.73,97.74,97.7,97.72,115428.0,95.2866,95.2963,95.2573,95.2768,115428.0
2024-10-02 10:50:00,97.71,97.74,97.7,97.73,68619.0,95.2671,95.2963,95.2573,95.2866,68619.0
2024-10-02 11:00:00,97.74,97.78,97.74,97.78,826583.0,95.2963,95.3353,95.2963,95.3353,826583.0
2024-10-02 11:10:00,97.79,97.81,97.76,97.81,88353.0,95.3451,95.3646,95.3158,95.3646,88353.0
2024-10-02 11:20:00,97.81,97.83,97.77,97.79,94578.0,95.3646,95.3841,95.3256,95.3451,94578.0
2024-10-02 11:30:00,97.79,97.83,97.77,97.83,69323.0,95.3451,95.3841,95.3256,95.3841,69323.0
2024-10-02 11:40:00,97.82,97.84,97.8,97.84,42518.0,95.3743,95.3938,95.3548,95.3938,42518.0
2024-10-02 11:50:00,97.84,97.9,97.82,97.89,84897.0,95.3938,95.4523,95.3743,95.4426,84897.0
2024-10-02 12:00:00,97.9,97.9,97.86,97.89,120388.0,95.4523,95.4523,95.4133,95.4426,120388.0
2024-10-02 12:10:00,97.89,97.89,97.85,97.88,75333.0,95.4426,95.4426,95.4036,95.4328,75333.0
2024-10-02 12:20:00,97.87,97.88,97.84,97.85,57362.0,95.4231,95.4328,95.3938,95.4036,57362.0
2024-10-02 12:30:00,97.84,97.86,97.83,97.84,26792.0,95.3938,95.4133,95.3841,95.3938,26792.0
2024-10-02 12:40:00,97.83,97.84,97.81,97.83,88908.0,95.3841,95.3938,95.3646,95.3841,88908.0
2024-10-02 12:50:00,97.82,97.85,97.81,97.84,46539.0,95.3743,95.4036,95.3646,95.3938,46539.0
2024-10-02 13:00:00,97.85,97.87,97.84,97.87,44439.0,95.4036,95.4231,95.3938,95.4231,44439.0
2024-10-02 13:10:00,97.86,97.86,97.82,97.84,86835.0,95.4133,95.4133,95.3743,95.3938,86835.0
2024-10-02 13:20:00,97.84,97.87,97.83,97.86,40803.0,95.3938,95.4231,95.3841,95.4133,40803.0
2024-10-02 13:30:00,97.86,97.89,97.86,97.89,111396.0,95.4133,95.4426,95.4133,95.4426,111396.0
2024-10-02 13:40:00,97.89,97.91,97.88,97.9,185768.0,95.4426,95.4621,95.4328,95.4523,185768.0
2024-10-02 13:50:00,97.91,97.95,97.9,97.9,152422.0,95.4621,95.5011,95.4523,95.4523,152422.0
2024-10-02 14:00:00,97.9,97.91,97.88,97.9,159130.0,95.4523,95.4621,95.4328,95.4523,159130.0
2024-10-02 14:10:00,97.91,97.92,97.89,97.89,48469.0,95.4621,95.4718,95.4426,95.4426,48469.0
2024-10-02 14:20:00,97.9,97.91,97.89,97.91,50295.0,95.4523,95.4621,95.4426,95.4621,50295.0
2024-10-02 14:30:00,97.91,97.91,97.88,97.9,62031.0,95.4621,95.4621,95.4328,95.4523,62031.0
2024-10-02 14:40:00,97.89,97.9,97.87,97.87,41485.0,95.4426,95.4523,95.4231,95.4231,41485.0
2024-10-02 14:50:00,97.87,97.9,97.86,97.87,274334.0,95.4231,95.4523,95.4133,95.4231,274334.0
2024-10-02 15:00:00,97.88,97.89,97.87,97.87,85584.0,95.4328,95.4426,95.4231,95.4231,85584.0
2024-10-02 15:10:00,97.88,97.9,97.87,97.89,204933.0,95.4328,95.4523,95.4231,95.4426,204933.0
2024-10-02 15:20:00,97.89,97.9,97.87,97.87,48128.0,95.4426,95.4523,95.4231,95.4231,48128.0
2024-10-02 15:30:00,97.88,97.88,97.85,97.87,835099.0,95.4328,95.4328,95.4036,95.4231,835099.0
2024-10-02 15:40:00,97.87,97.87,97.84,97.86,178978.0,95.4231,95.4231,95.3938,95.4133,178978.0
2024-10-02 15:50:00,97.86,97.91,97.86,97.9,737760.0,95.4133,95.4621,95.4133,95.4523,737760.0
2024-10-03 09:30:00,97.65,97.69,97.63,97.69,102267.0,95.2086,95.2476,95.1891,95.2476,102267.0
2024-10-03 09:40:00,97.68,97.71,97.65,97.71,72352.0,95.2378,95.2671,95.2086,95.2671,72352.0
2024-10-03 09:50:00,97.71,97.72,97.62,97.66,163764.0,95.2671,95.2768,95.1793,95.2183,163764.0
2024-10-03 10:00:00,97.65,97.66,97.47,97.54,616630.0,95.2086,95.2183,95.0331,95.1013,616630.0
2024-10-03 10:10:00,97.53,97.68,97.51,97.54,669841.0,95.0916,95.2378,95.0721,95.1013,669841.0
2024-10-03 10:20:00,97.55,97.63,97.55,97.59,154202.0,95.1111,95.1891,95.1111,95.1501,154202.0
2024-10-03 10:30:00,97.59,97.61,97.5,97.53,166250.0,95.1501,95.1696,95.0623,95.0916,166250.0
2024-10-03 10:40:00,97.52,97.52,97.47,97.49,141210.0,95.0818,95.0818,95.0331,95.0526,141210.0
2024-10-03 10:50:00,97.5,97.55,97.48,97.54,162694.0,95.0623,95.1111,95.0428,95.1013,162694.0
2024-10-03 11:00:00,97.55,97.61,97.52,97.59,120535.0,95.1111,95.1696,95.0818,95.1501,120535.0
2024-10-03 11:10:00,97.6,97.66,97.59,97.65,24472.0,95.1598,95.2183,95.1501,95.2086,24472.0
2024-10-03 11:20:00,97.66,97.67,97.6,97.61,50490.0,95.2183,95.2281,95.1598,95.1696,50490.0
2024-10-03 11:30:00,97.6,97.62,97.57,97.61,45794.0,95.1598,95.1793,95.1306,95.1696,45794.0
2024-10-03 11:40:00,97.61,97.63,97.58,97.61,99298.0,95.1696,95.1891,95.1403,95.1696,99298.0
2024-10-03 11:50:00,97.61,97.62,97.53,97.54,153049.0,95.1696,95.1793,95.0916,95.1013,153049.0
2024-10-03 12:00:00,97.54,97.57,97.52,97.53,44266.0,95.1013,95.1306,95.0818,95.0916,44266.0
2024-10-03 12:10:00,97.54,97.57,97.54,97.56,112814.0,95.1013,95.1306,95.1013,95.1208,112814.0
2024-10-03 12:20:00,97.56,97.57,97.53,97.54,118186.0,95.1208,95.1306,95.0916,95.1013,118186.0
2024-10-03 12:30:00,97.54,97.55,97.51,97.52,64254.0,95.1013,95.1111,95.0721,95.0818,64254.0
2024-10-03 12:40:00,97.53,97.55,97.52,97.54,244952.0,95.0916,95.1111,95.0818,95.1013,244952.0
2024-10-03 12:50:00,97.53,97.55,97.52,97.53,331497.0,95.0916,95.1111,95.0818,95.0916,331497.0
2024-10-03 13:00:00,97.54,97.58,97.54,97.56,273291.0,95.1013,95.1403,95.1013,95.1208,273291.0
2024-10-03 13:10:00,97.57,97.57,97.52,97.53,206441.0,95.1306,95.1306,95.0818,95.0916,206441.0
2024-10-03 13:20:00,97.53,97.54,97.48,97.52,432935.0,95.0916,95.1013,95.0428,95.0818,432935.0
2024-10-03 13:30:00,97.52,97.53,97.51,97.53,201888.0,95.0818,95.0916,95.0721,95.0916,201888.0
2024-10-03 13:40:00,97.53,97.53,97.5,97.51,255675.0,95.0916,95.0916,95.0623,95.0721,255675.0
2024-10-03 13:50:00,97.51,97.51,97.48,97.5,229099.0,95.0721,95.0721,95.0428,95.0623,229099.0
2024-10-03 14:00:00,97.5,97.5,97.47,97.48,301658.0,95.0623,95.0623,95.0331,95.0428,301658.0
2024-10-03 14:10:00,97.48,97.5,97.47,97.48,255360.0,95.0428,95.0623,95.0331,95.0428,255360.0
2024-10-03 14:20:00,97.48,97.49,97.46,97.47,338700.0,95.0428,95.0526,95.0233,95.0331,338700.0
2024-10-03 14:30:00,97.47,97.48,97.44,97.45,396429.0,95.0331,95.0428,95.0038,95.0136,396429.0
2024-10-03 14:40:00,97.45,97.46,97.43,97.44,247044.0,95.0136,95.0233,94.9941,95.0038,247044.0
2024-10-03 14:50:00,97.43,97.43,97.38,97.39,421561.0,94.9941,94.9941,94.9453,94.9551,421561.0
2024-10-03 15:00:00,97.4,97.41,97.38,97.38,398435.0,94.9648,94.9746,94.9453,94.9453,398435.0
2024-10-03 15:10:00,97.39,97.42,97.38,97.41,391254.0,94.9551,94.9843,94.9453,94.9746,391254.0
2024-10-03 15:20:00,97.41,97.43,97.4,97.43,324362.0,94.9746,94.9941,94.9648,94.9941,324362.0
2024-10-03 15:30:00,97.43,97.45,97.42,97.45,131866.0,94.9941,95.0136,94.9843,95.0136,131866.0
2024-10-03 15:40:00,97.45,97.45,97.42,97.44,248725.0,95.0136,95.0136,94.9843,95.0038,248725.0
2024-10-03 15:50:00,97.43,97.45,97.39,97.4,1795935.0,94.9941,95.0136,94.9551,94.9648,1795935.0
2024-10-04 09:30:00,96.57,96.69,96.55,96.69,537250.0,94.1556,94.2726,94.1361,94.2726,537250.0
2024-10-04 09:40:00,96.7,96.71,96.65,96.69,244932.0,94.2823,94.2921,94.2336,94.2726,244932.0
2024-10-04 09:50:00,96.69,96.77,96.66,96.75,201293.0,94.2726,94.3506,94.2433,94.3311,201293.0
2024-10-04 10:00:00,96.75,96.78,96.69,96.75,416176.0,94.3311,94.3603,94.2726,94.3311,416176.0
2024-10-04 10:10:00,96.75,96.78,96.66,96.67,188859.0,94.3311,94.3603,94.2433,94.2531,188859.0
2024-10-04 10:20:00,96.68,96.68,96.64,96.66,208129.0,94.2628,94.2628,94.2238,94.2433,208129.0
2024-10-04 10:30:00,96.67,96.73,96.65,96.67,414759.0,94.2531,94.3116,94.2336,94.2531,414759.0
2024-10-04 10:40:00,96.67,96.71,96.64,96.65,320648.0,94.2531,94.2921,94.2238,94.2336,320648.0
2024-10-04 10:50:00,96.65,96.66,96.58,96.59,177979.0,94.2336,94.2433,94.1653,94.1751,177979.0
2024-10-04 11:00:00,96.59,96.65,96.59,96.62,341783.0,94.1751,94.2336,94.1751,94.2043,341783.0
2024-10-04 11:10:00,96.62,96.67,96.61,96.65,50662.0,94.2043,94.2531,94.1946,94.2336,50662.0
2024-10-04 11:20:00,96.64,96.67,96.57,96.59,155185.0,94.2238,94.2531,94.1556,94.1751,155185.0
2024-10-04 11:30:00,96.59,96.63,96.57,96.58,260583.0,94.1751,94.2141,94.1556,94.1653,260583.0
2024-10-04 11:40:00,96.58,96.58,96.53,96.55,88567.0,94.1653,94.1653,94.1166,94.1361,88567.0
2024-10-04 11:50:00,96.55,96.61,96.53,96.61,180356.0,94.1361,94.1946,94.1166,94.1946,180356.0
2024-10-04 12:00:00,96.61,96.66,96.61,96.64,88795.0,94.1946,94.2433,94.1946,94.2238,88795.0
2024-10-04 12:10:00,96.63,96.63,96.56,96.56,60333.0,94.2141,94.2141,94.1458,94.1458,60333.0
2024-10-04 12:20:00,96.57,96.57,96.52,96.53,48100.0,94.1556,94.1556,94.1068,94.1166,48100.0
2024-10-04 12:30:00,96.54,96.56,96.5,96.54,117705.0,94.1263,94.1458,94.0873,94.1263,117705.0
2024-10-04 12:40:00,96.54,96.55,96.52,96.53,46377.0,94.1263,94.1361,94.1068,94.1166,46377.0
2024-10-04 12:50:00,96.54,96.55,96.5,96.5,28428.0,94.1263,94.1361,94.0873,94.0873,28428.0
2024-10-04 13:00:00,96.51,96.54,96.5,96.53,48358.0,94.0971,94.1263,94.0873,94.1166,48358.0
2024-10-04 13:10:00,96.53,96.54,96.51,96.53,130694.0,94.1166,94.1263,94.0971,94.1166,130694.0
2024-10-04 13:20:00,96.53,96.54,96.51,96.52,70152.0,94.1166,94.1263,94.0971,94.1068,70152.0
2024-10-04 13:30:00,96.52,96.54,96.51,96.53,92865.0,94.1068,94.1263,94.0971,94.1166,92865.0
2024-10-04 13:40:00,96.53,96.56,96.52,96.54,65402.0,94.1166,94.1458,94.1068,94.1263,65402.0
2024-10-04 13:50:00,96.53,96.54,96.5,96.52,62349.0,94.1166,94.1263,94.0873,94.1068,62349.0
2024-10-04 14:00:00,96.52,96.52,96.49,96.51,150299.0,94.1068,94.1068,94.0776,94.0971,150299.0
2024-10-04 14:10:00,96.52,96.52,96.47,96.48,88338.0,94.1068,94.1068,94.0581,94.0678,88338.0
2024-10-04 14:20:00,96.48,96.52,96.48,96.52,135031.0,94.0678,94.1068,94.0678,94.1068,135031.0
2024-10-04 14:30:00,96.52,96.53,96.51,96.51,61716.0,94.1068,94.1166,94.0971,94.0971,61716.0
2024-10-04 14:40:00,96.51,96.52,96.49,96.5,35734.0,94.0971,94.1068,94.0776,94.0873,35734.0
2024-10-04 14:50:00,96.5,96.5,96.43,96.44,344919.0,94.0873,94.0873,94.0191,94.0288,344919.0
2024-10-04 15:00:00,96.44,96.45,96.42,96.44,75740.0,94.0288,94.0386,94.0093,94.0288,75740.0
2024-10-04 15:10:00,96.44,96.46,96.43,96.44,543792.0,94.0288,94.0483,94.0191,94.0288,543792.0
2024-10-04 15:20:00,96.44,96.46,96.44,96.45,142383.0,94.0288,94.0483,94.0288,94.0386,142383.0
2024-10-04 15:30:00,96.46,96.47,96.45,96.47,254597.0,94.0483,94.0581,94.0386,94.0581,254597.0
2024-10-04 15:40:00,96.47,96.47,96.45,96.46,497528.0,94.0581,94.0581,94.0386,94.0483,497528.0
2024-10-04 15:50:00,96.47,96.5,96.46,96.47,692960.0,94.0581,94.0873,94.0483,94.0581,692960.0
2024-10-07 09:30:00,96.11,96.2,96.1,96.17,199247.0,93.7071,93.7948,93.6973,93.7656,199247.0
2024-10-07 09:40:00,96.17,96.27,96.15,96.23,319687.0,93.7656,93.8631,93.7461,93.8241,319687.0
2024-10-07 09:50:00,96.22,96.24,96.15,96.16,140470.0,93.8143,93.8338,93.7461,93.7558,140470.0
2024-10-07 10:00:00,96.15,96.16,96.1,96.15,137825.0,93.7461,93.7558,93.6973,93.7461,137825.0
2024-10-07 10:10:00,96.16,96.18,96.08,96.09,220728.0,93.7558,93.7753,93.6778,93.6876,220728.0
2024-10-07 10:20:00,96.1,96.14,96.09,96.13,600420.0,93.6973,93.7363,93.6876,93.7266,600420.0
2024-10-07 10:30:00,96.13,96.15,96.08,96.14,263562.0,93.7266,93.7461,93.6778,93.7363,263562.0
2024-10-07 10:40:00,96.14,96.19,96.14,96.16,335513.0,93.7363,93.7851,93.7363,93.7558,335513.0
2024-10-07 10:50:00,96.15,96.16,96.11,96.11,255646.0,93.7461,93.7558,93.7071,93.7071,255646.0
2024-10-07 11:00:00,96.11,96.17,96.11,96.16,123595.0,93.7071,93.7656,93.7071,93.7558,123595.0
2024-10-07 11:10:00,96.17,96.17,96.12,96.13,148691.0,93.7656,93.7656,93.7168,93.7266,148691.0
2024-10-07 11:20:00,96.14,96.2,96.13,96.2,146041.0,93.7363,93.7948,93.7266,93.7948,146041.0
2024-10-07 11:30:00,96.2,96.21,96.17,96.19,61224.0,93.7948,93.8046,93.7656,93.7851,61224.0
2024-10-07 11:40:00,96.19,96.19,96.13,96.14,43385.0,93.7851,93.7851,93.7266,93.7363,43385.0
2024-10-07 11:50:00,96.15,96.16,96.11,96.11,57429.0,93.7461,93.7558,93.7071,93.7071,57429.0
2024-10-07 12:00:00,96.12,96.12,96.08,96.12,85846.0,93.7168,93.7168,93.6778,93.7168,85846.0
2024-10-07 12:10:00,96.11,96.12,96.09,96.1,74166.0,93.7071,93.7168,93.6876,93.6973,74166.0
2024-10-07 12:20:00,96.1,96.11,96.07,96.07,34723.0,93.6973,93.7071,93.6681,93.6681,34723.0
2024-10-07 12:30:00,96.07,96.12,96.07,96.1,33917.0,93.6681,93.7168,93.6681,93.6973,33917.0
2024-10-07 12:40:00,96.1,96.14,96.09,96.13,1495970.0,93.6973,93.7363,93.6876,93.7266,1495970.0
2024-10-07 12:50:00,96.13,96.15,96.13,96.15,23292.0,93.7266,93.7461,93.7266,93.7461,23292.0
2024-10-07 13:00:00,96.15,96.17,96.14,96.17,77686.0,93.7461,93.7656,93.7363,93.7656,77686.0
2024-10-07 13:10:00,96.16,96.18,96.16,96.16,45809.0,93.7558,93.7753,93.7558,93.7558,45809.0
2024-10-07 13:20:00,96.17,96.2,96.16,96.19,158867.0,93.7656,93.7948,93.7558,93.7851,158867.0
2024-10-07 13:30:00,96.19,96.21,96.18,96.2,38314.0,93.7851,93.8046,93.7753,93.7948,38314.0
2024-10-07 13:40:00,96.2,96.22,96.19,96.21,47796.0,93.7948,93.8143,93.7851,93.8046,47796.0
2024-10-07 13:50:00,96.21,96.22,96.17,96.18,185703.0,93.8046,93.8143,93.7656,93.7753,185703.0
2024-10-07 14:00:00,96.18,96.21,96.15,96.17,167192.0,93.7753,93.8046,93.7461,93.7656,167192.0
2024-10-07 14:10:00,96.16,96.18,96.15,96.17,90324.0,93.7558,93.7753,93.7461,93.7656,90324.0
2024-10-07 14:20:00,96.17,96.19,96.15,96.16,290239.0,93.7656,93.7851,93.7461,93.7558,290239.0
2024-10-07 14:30:00,96.16,96.21,96.15,96.18,283377.0,93.7558,93.8046,93.7461,93.7753,283377.0
2024-10-07 14:40:00,96.18,96.19,96.16,96.19,150129.0,93.7753,93.7851,93.7558,93.7851,150129.0
2024-10-07 14:50:00,96.19,96.19,96.1,96.13,783538.0,93.7851,93.7851,93.6973,93.7266,783538.0
2024-10-07 15:00:00,96.13,96.14,96.11,96.13,297326.0,93.7266,93.7363,93.7071,93.7266,297326.0
2024-10-07 15:10:00,96.13,96.15,96.11,96.13,142774.0,93.7266,93.7461,93.7071,93.7266,142774.0
2024-10-07 15:20:00,96.13,96.14,96.12,96.14,148810.0,93.7266,93.7363,93.7168,93.7363,148810.0
2024-10-07 15:30:00,96.14,96.15,96.12,96.14,275512.0,93.7363,93.7461,93.7168,93.7363,275512.0
2024-10-07 15:40:00,96.14,96.15,96.1,96.11,88559.0,93.7363,93.7461,93.6973,93.7071,88559.0
2024-10-07 15:50:00,96.11,96.14,96.08,96.14,540551.0,93.7071,93.7363,93.6778,93.7363,540551.0
2024-10-08 09:30:00,95.97,96.02,95.96,95.98,321206.0,93.5706,93.6193,93.5608,93.5803,321206.0
2024-10-08 09:40:00,95.98,96.0,95.97,95.98,87157.0,93.5803,93.5998,93.5706,93.5803,87157.0
2024-10-08 09:50:00,95.98,95.99,95.93,95.96,91711.0,93.5803,93.5901,93.5316,93.5608,91711.0
2024-10-08 10:00:00,95.96,96.0,95.93,95.98,123609.0,93.5608,93.5998,93.5316,93.5803,123609.0
2024-10-08 10:10:00,95.98,96.05,95.97,96.05,190761.0,93.5803,93.6486,93.5706,93.6486,190761.0
2024-10-08 10:20:00,96.06,96.06,96.01,96.05,61328.0,93.6583,93.6583,93.6096,93.6486,61328.0
2024-10-08 10:30:00,96.05,96.05,96.01,96.03,92397.0,93.6486,93.6486,93.6096,93.6291,92397.0
2024-10-08 10:40:00,96.04,96.07,96.03,96.06,138181.0,93.6388,93.6681,93.6291,93.6583,138181.0
2024-10-08 10:50:00,96.06,96.09,96.04,96.08,105989.0,93.6583,93.6876,93.6388,93.6778,105989.0
2024-10-08 11:00:00,96.08,96.1,96.07,96.08,53011.0,93.6778,93.6973,93.6681,93.6778,53011.0
2024-10-08 11:10:00,96.09,96.11,96.07,96.11,66529.0,93.6876,93.7071,93.6681,93.7071,66529.0
2024-10-08 11:20:00,96.11,96.14,96.1,96.13,136658.0,93.7071,93.7363,93.6973,93.7266,136658.0
2024-10-08 11:30:00,96.14,96.14,96.09,96.14,70444.0,93.7363,93.7363,93.6876,93.7363,70444.0
2024-10-08 11:40:00,96.14,96.16,96.13,96.15,46800.0,93.7363,93.7558,93.7266,93.7461,46800.0
2024-10-08 11:50:00,96.15,96.19,96.14,96.18,182477.0,93.7461,93.7851,93.7363,93.7753,182477.0
2024-10-08 12:00:00,96.18,96.18,96.15,96.17,62584.0,93.7753,93.7753,93.7461,93.7656,62584.0
2024-10-08 12:10:00,96.16,96.18,96.15,96.15,80927.0,93.7558,93.7753,93.7461,93.7461,80927.0
2024-10-08 12:20:00,96.16,96.17,96.13,96.14,46413.0,93.7558,93.7656,93.7266,93.7363,46413.0
2024-10-08 12:30:00,96.14,96.19,96.13,96.19,142718.0,93.7363,93.7851,93.7266,93.7851,142718.0
2024-10-08 12:40:00,96.19,96.19,96.15,96.15,49979.0,93.7851,93.7851,93.7461,93.7461,49979.0
2024-10-08 12:50:00,96.15,96.17,96.13,96.14,86485.0,93.7461,93.7656,93.7266,93.7363,86485.0
2024-10-08 13:00:00,96.14,96.16,96.07,96.08,119830.0,93.7363,93.7558,93.6681,93.6778,119830.0
2024-10-08 13:10:00,96.08,96.11,96.06,96.08,83345.0,93.6778,93.7071,93.6583,93.6778,83345.0
2024-10-08 13:20:00,96.08,96.12,96.07,96.12,254712.0,93.6778,93.7168,93.6681,93.7168,254712.0
2024-10-08 13:30:00,96.12,96.13,96.09,96.12,80180.0,93.7168,93.7266,93.6876,93.7168,80180.0
2024-10-08 13:40:00,96.12,96.13,96.1,96.12,92509.0,93.7168,93.7266,93.6973,93.7168,92509.0
2024-10-08 13:50:00,96.11,96.12,96.1,96.11,97983.0,93.7071,93.7168,93.6973,93.7071,97983.0
2024-10-08 14:00:00,96.12,96.13,96.11,96.13,70487.0,93.7168,93.7266,93.7071,93.7266,70487.0
2024-10-08 14:10:00,96.13,96.14,96.12,96.13,130407.0,93.7266,93.7363,93.7168,93.7266,130407.0
2024-10-08 14:20:00,96.13,96.14,96.1,96.1,48688.0,93.7266,93.7363,93.6973,93.6973,48688.0
2024-10-08 14:30:00,96.1,96.14,96.1,96.14,93896.0,93.6973,93.7363,93.6973,93.7363,93896.0
2024-10-08 14:40:00,96.13,96.14,96.11,96.12,58828.0,93.7266,93.7363,93.7071,93.7168,58828.0
2024-10-08 14:50:00,96.12,96.16,96.09,96.09,203824.0,93.7168,93.7558,93.6876,93.6876,203824.0
2024-10-08 15:00:00,96.09,96.09,96.06,96.08,47458.0,93.6876,93.6876,93.6583,93.6778,47458.0
2024-10-08 15:10:00,96.08,96.09,96.07,96.09,143363.0,93.6778,93.6876,93.6681,93.6876,143363.0
2024-10-08 15:20:00,96.09,96.09,96.07,96.09,206867.0,93.6876,93.6876,93.6681,93.6876,206867.0
2024-10-08 15:30:00,96.09,96.12,96.08,96.1,255351.0,93.6876,93.7168,93.6778,93.6973,255351.0
2024-10-08 15:40:00,96.09,96.17,96.09,96.17,168050.0,93.6876,93.7656,93.6876,93.7656,168050.0
2024-10-08 15:50:00,96.17,96.2,96.16,96.19,1050230.0,93.7656,93.7948,93.7558,93.7851,1050230.0
2024-10-09 09:30:00,96.03,96.05,96.0,96.0,130583.0,93.6291,93.6486,93.5998,93.5998,130583.0
2024-10-09 09:40:00,96.0,96.03,95.99,96.0,68028.0,93.5998,93.6291,93.5901,93.5998,68028.0
2024-10-09 09:50:00,96.02,96.02,95.99,96.01,178196.0,93.6193,93.6193,93.5901,93.6096,178196.0
2024-10-09 10:00:00,96.01,96.05,96.0,96.05,66292.0,93.6096,93.6486,93.5998,93.6486,66292.0
2024-10-09 10:10:00,96.04,96.07,96.01,96.04,73694.0,93.6388,93.6681,93.6096,93.6388,73694.0
2024-10-09 10:20:00,96.04,96.07,96.03,96.06,55811.0,93.6388,93.6681,93.6291,93.6583,55811.0
2024-10-09 10:30:00,96.06,96.08,96.04,96.04,121494.0,93.6583,93.6778,93.6388,93.6388,121494.0
2024-10-09 10:40:00,96.05,96.06,96.03,96.04,254775.0,93.6486,93.6583,93.6291,93.6388,254775.0
2024-10-09 10:50:00,96.05,96.05,96.01,96.03,77236.0,93.6486,93.6486,93.6096,93.6291,77236.0
2024-10-09 11:00:00,96.03,96.04,96.01,96.03,81947.0,93.6291,93.6388,93.6096,93.6291,81947.0
2024-10-09 11:10:00,96.03,96.04,96.0,96.03,241877.0,93.6291,93.6388,93.5998,93.6291,241877.0
2024-10-09 11:20:00,96.03,96.04,95.98,95.98,82804.0,93.6291,93.6388,93.5803,93.5803,82804.0
2024-10-09 11:30:00,95.99,96.0,95.98,96.0,113191.0,93.5901,93.5998,93.5803,93.5998,113191.0
2024-10-09 11:40:00,96.0,96.01,95.99,96.0,84888.0,93.5998,93.6096,93.5901,93.5998,84888.0
2024-10-09 11:50:00,96.0,96.0,95.96,95.98,30244.0,93.5998,93.5998,93.5608,93.5803,30244.0
2024-10-09 12:00:00,95.98,95.99,95.96,95.98,19981.0,93.5803,93.5901,93.5608,93.5803,19981.0
2024-10-09 12:10:00,95.98,95.98,95.94,95.94,97920.0,93.5803,93.5803,93.5413,93.5413,97920.0
2024-10-09 12:20:00,95.93,95.94,95.91,95.93,24848.0,93.5316,93.5413,93.5121,93.5316,24848.0
2024-10-09 12:30:00,95.93,95.93,95.9,95.93,227993.0,93.5316,93.5316,93.5023,93.5316,227993.0
2024-10-09 12:40:00,95.93,95.93,95.89,95.91,112627.0,93.5316,93.5316,93.4926,93.5121,112627.0
2024-10-09 12:50:00,95.91,95.92,95.89,95.89,110102.0,93.5121,93.5218,93.4926,93.4926,110102.0
2024-10-09 13:00:00,95.89,95.92,95.84,95.88,219086.0,93.4926,93.5218,93.4438,93.4828,219086.0
2024-10-09 13:10:00,95.88,95.91,95.86,95.91,41097.0,93.4828,93.5121,93.4633,93.5121,41097.0
2024-10-09 13:20:00,95.9,95.9,95.86,95.87,195523.0,93.5023,93.5023,93.4633,93.4731,195523.0
2024-10-09 13:30:00,95.87,95.89,95.83,95.84,402924.0,93.4731,93.4926,93.4341,93.4438,402924.0
2024-10-09 13:40:00,95.84,95.84,95.8,95.81,101668.0,93.4438,93.4438,93.4048,93.4146,101668.0
2024-10-09 13:50:00,95.8,95.83,95.79,95.81,79472.0,93.4048,93.4341,93.3951,93.4146,79472.0
2024-10-09 14:00:00,95.81,95.85,95.81,95.84,55229.0,93.4146,93.4536,93.4146,93.4438,55229.0
2024-10-09 14:10:00,95.84,95.86,95.83,95.86,35461.0,93.4438,93.4633,93.4341,93.4633,35461.0
2024-10-09 14:20:00,95.86,95.93,95.84,95.92,74223.0,93.4633,93.5316,93.4438,93.5218,74223.0
2024-10-09 14:30:00,95.92,95.93,95.9,95.92,26892.0,93.5218,93.5316,93.5023,93.5218,26892.0
2024-10-09 14:40:00,95.91,95.91,95.87,95.89,55985.0,93.5121,93.5121,93.4731,93.4926,55985.0
2024-10-09 14:50:00,95.89,95.9,95.84,95.87,331233.0,93.4926,93.5023,93.4438,93.4731,331233.0
2024-10-09 15:00:00,95.87,95.91,95.87,95.9,60464.0,93.4731,93.5121,93.4731,93.5023,60464.0
2024-10-09 15:10:00,95.9,95.91,95.88,95.88,73678.0,93.5023,93.5121,93.4828,93.4828,73678.0
2024-10-09 15:20:00,95.88,95.9,95.87,95.9,163803.0,93.4828,93.5023,93.4731,93.5023,163803.0
2024-10-09 15:30:00,95.9,95.9,95.87,95.88,227916.0,93.5023,93.5023,93.4731,93.4828,227916.0
2024-10-09 15:40:00,95.88,95.88,95.83,95.87,459889.0,93.4828,93.4828,93.4341,93.4731,459889.0
2024-10-09 15:50:00,95.87,95.87,95.84,95.86,652729.0,93.4731,93.4731,93.4438,93.4633,652729.0
2024-10-10 09:30:00,95.77,95.79,95.73,95.76,178496.0,93.3756,93.3951,93.3366,93.3658,178496.0
2024-10-10 09:40:00,95.76,95.85,95.76,95.85,128680.0,93.3658,93.4536,93.3658,93.4536,128680.0
2024-10-10 09:50:00,95.85,95.88,95.76,95.77,217775.0,93.4536,93.4828,93.3658,93.3756,217775.0
2024-10-10 10:00:00,95.76,95.84,95.76,95.77,123790.0,93.3658,93.4438,93.3658,93.3756,123790.0
2024-10-10 10:10:00,95.77,95.85,95.73,95.74,344941.0,93.3756,93.4536,93.3366,93.3463,344941.0
2024-10-10 10:20:00,95.74,95.77,95.68,95.71,193259.0,93.3463,93.3756,93.2878,93.3171,193259.0
2024-10-10 10:30:00,95.72,95.74,95.68,95.69,52106.0,93.3268,93.3463,93.2878,93.2976,52106.0
2024-10-10 10:40:00,95.69,95.69,95.63,95.64,132846.0,93.2976,93.2976,93.2391,93.2488,132846.0
2024-10-10 10:50:00,95.65,95.7,95.64,95.67,89019.0,93.2586,93.3073,93.2488,93.2781,89019.0
2024-10-10 11:00:00,95.67,95.69,95.6,95.66,105541.0,93.2781,93.2976,93.2098,93.2683,105541.0
2024-10-10 11:10:00,95.66,95.77,95.65,95.77,116665.0,93.2683,93.3756,93.2586,93.3756,116665.0
2024-10-10 11:20:00,95.77,95.84,95.76,95.82,170958.0,93.3756,93.4438,93.3658,93.4243,170958.0
2024-10-10 11:30:00,95.82,95.83,95.78,95.82,75607.0,93.4243,93.4341,93.3853,93.4243,75607.0
2024-10-10 11:40:00,95.82,95.83,95.79,95.8,83267.0,93.4243,93.4341,93.3951,93.4048,83267.0
2024-10-10 11:50:00,95.8,95.81,95.78,95.79,65693.0,93.4048,93.4146,93.3853,93.3951,65693.0
2024-10-10 12:00:00,95.8,95.82,95.77,95.78,38898.0,93.4048,93.4243,93.3756,93.3853,38898.0
2024-10-10 12:10:00,95.79,95.83,95.79,95.81,20849.0,93.3951,93.4341,93.3951,93.4146,20849.0
2024-10-10 12:20:00,95.81,95.86,95.79,95.85,32632.0,93.4146,93.4633,93.3951,93.4536,32632.0
2024-10-10 12:30:00,95.86,95.87,95.8,95.81,44268.0,93.4633,93.4731,93.4048,93.4146,44268.0
2024-10-10 12:40:00,95.8,95.82,95.63,95.64,378269.0,93.4048,93.4243,93.2391,93.2488,378269.0
2024-10-10 12:50:00,95.63,95.69,95.59,95.59,99207.0,93.2391,93.2976,93.2001,93.2001,99207.0
2024-10-10 13:00:00,95.59,95.67,95.54,95.58,259337.0,93.2001,93.2781,93.1513,93.1903,259337.0
2024-10-10 13:10:00,95.59,95.61,95.53,95.6,164449.0,93.2001,93.2196,93.1416,93.2098,164449.0
2024-10-10 13:20:00,95.6,95.64,95.58,95.6,123682.0,93.2098,93.2488,93.1903,93.2098,123682.0
2024-10-10 13:30:00,95.59,95.63,95.56,95.63,120057.0,93.2001,93.2391,93.1708,93.2391,120057.0
2024-10-10 13:40:00,95.64,95.66,95.62,95.66,119115.0,93.2488,93.2683,93.2293,93.2683,119115.0
2024-10-10 13:50:00,95.66,95.68,95.63,95.66,78719.0,93.2683,93.2878,93.2391,93.2683,78719.0
2024-10-10 14:00:00,95.65,95.71,95.64,95.7,41089.0,93.2586,93.3171,93.2488,93.3073,41089.0
2024-10-10 14:10:00,95.7,95.7,95.68,95.68,317321.0,93.3073,93.3073,93.2878,93.2878,317321.0
2024-10-10 14:20:00,95.69,95.7,95.68,95.69,39128.0,93.2976,93.3073,93.2878,93.2976,39128.0
2024-10-10 14:30:00,95.69,95.75,95.67,95.75,143123.0,93.2976,93.3561,93.2781,93.3561,143123.0
2024-10-10 14:40:00,95.75,95.77,95.73,95.76,194295.0,93.3561,93.3756,93.3366,93.3658,194295.0
2024-10-10 14:50:00,95.75,95.76,95.69,95.7,161147.0,93.3561,93.3658,93.2976,93.3073,161147.0
2024-10-10 15:00:00,95.7,95.71,95.68,95.7,20092.0,93.3073,93.3171,93.2878,93.3073,20092.0
2024-10-10 15:10:00,95.69,95.75,95.69,95.74,46551.0,93.2976,93.3561,93.2976,93.3463,46551.0
2024-10-10 15:20:00,95.74,95.76,95.73,95.75,167941.0,93.3463,93.3658,93.3366,93.3561,167941.0
2024-10-10 15:30:00,95.74,95.8,95.73,95.8,219356.0,93.3463,93.4048,93.3366,93.4048,219356.0
2024-10-10 15:40:00,95.8,95.84,95.79,95.83,52047.0,93.4048,93.4438,93.3951,93.4341,52047.0
2024-10-10 15:50:00,95.82,95.84,95.8,95.83,374264.0,93.4243,93.4438,93.4048,93.4341,374264.0
2024-10-11 09:30:00,95.73,95.79,95.69,95.79,133880.0,93.3366,93.3951,93.2976,93.3951,133880.0
2024-10-11 09:40:00,95.78,95.79,95.74,95.75,175626.0,93.3853,93.3951,93.3463,93.3561,175626.0
2024-10-11 09:50:00,95.75,95.75,95.72,95.75,105249.0,93.3561,93.3561,93.3268,93.3561,105249.0
2024-10-11 10:00:00,95.75,95.78,95.68,95.69,180993.0,93.3561,93.3853,93.2878,93.2976,180993.0
2024-10-11 10:10:00,95.69,95.76,95.68,95.75,117232.0,93.2976,93.3658,93.2878,93.3561,117232.0
2024-10-11 10:20:00,95.75,95.75,95.68,95.7,84608.0,93.3561,93.3561,93.2878,93.3073,84608.0
2024-10-11 10:30:00,95.69,95.79,95.69,95.78,102795.0,93.2976,93.3951,93.2976,93.3853,102795.0
2024-10-11 10:40:00,95.78,95.81,95.77,95.79,39780.0,93.3853,93.4146,93.3756,93.3951,39780.0
2024-10-11 10:50:00,95.8,95.84,95.78,95.78,304956.0,93.4048,93.4438,93.3853,93.3853,304956.0
2024-10-11 11:00:00,95.79,95.83,95.78,95.81,41718.0,93.3951,93.4341,93.3853,93.4146,41718.0
2024-10-11 11:10:00,95.81,95.85,95.81,95.84,50419.0,93.4146,93.4536,93.4146,93.4438,50419.0
2024-10-11 11:20:00,95.84,95.89,95.83,95.89,42519.0,93.4438,93.4926,93.4341,93.4926,42519.0
2024-10-11 11:30:00,95.9,95.93,95.88,95.89,223160.0,93.5023,93.5316,93.4828,93.4926,223160.0
2024-10-11 11:40:00,95.89,95.9,95.86,95.86,47246.0,93.4926,93.5023,93.4633,93.4633,47246.0
2024-10-11 11:50:00,95.86,95.88,95.86,95.87,35222.0,93.4633,93.4828,93.4633,93.4731,35222.0
2024-10-11 12:00:00,95.88,95.92,95.87,95.92,63420.0,93.4828,93.5218,93.4731,93.5218,63420.0
2024-10-11 12:10:00,95.91,95.92,95.88,95.91,23583.0,93.5121,93.5218,93.4828,93.5121,23583.0
2024-10-11 12:20:00,95.9,95.93,95.89,95.92,44471.0,93.5023,93.5316,93.4926,93.5218,44471.0
2024-10-11 12:30:00,95.91,95.92,95.9,95.92,29115.0,93.5121,93.5218,93.5023,93.5218,29115.0
2024-10-11 12:40:00,95.92,95.92,95.89,95.9,43919.0,93.5218,93.5218,93.4926,93.5023,43919.0
2024-10-11 12:50:00,95.91,95.95,95.9,95.94,93916.0,93.5121,93.5511,93.5023,93.5413,93916.0
2024-10-11 13:00:00,95.93,95.96,95.91,95.92,60634.0,93.5316,93.5608,93.5121,93.5218,60634.0
2024-10-11 13:10:00,95.92,95.93,95.89,95.92,26304.0,93.5218,93.5316,93.4926,93.5218,26304.0
2024-10-11 13:20:00,95.92,95.92,95.89,95.92,64538.0,93.5218,93.5218,93.4926,93.5218,64538.0
2024-10-11 13:30:00,95.91,95.92,95.86,95.87,40832.0,93.5121,93.5218,93.4633,93.4731,40832.0
2024-10-11 13:40:00,95.87,95.88,95.86,95.87,27581.0,93.4731,93.4828,93.4633,93.4731,27581.0
2024-10-11 13:50:00,95.87,95.91,95.86,95.91,127878.0,93.4731,93.5121,93.4633,93.5121,127878.0
2024-10-11 14:00:00,95.91,95.91,95.87,95.88,43515.0,93.5121,93.5121,93.4731,93.4828,43515.0
2024-10-11 14:10:00,95.89,95.91,95.88,95.91,46679.0,93.4926,93.5121,93.4828,93.5121,46679.0
2024-10-11 14:20:00,95.91,95.92,95.89,95.92,44516.0,93.5121,93.5218,93.4926,93.5218,44516.0
2024-10-11 14:30:00,95.91,95.91,95.89,95.91,46913.0,93.5121,93.5121,93.4926,93.5121,46913.0
2024-10-11 14:40:00,95.91,95.93,95.89,95.92,24435.0,93.5121,93.5316,93.4926,93.5218,24435.0
2024-10-11 14:50:00,95.92,95.92,95.89,95.91,228780.0,93.5218,93.5218,93.4926,93.5121,228780.0
2024-10-11 15:00:00,95.91,95.92,95.89,95.9,55572.0,93.5121,93.5218,93.4926,93.5023,55572.0
2024-10-11 15:10:00,95.89,95.92,95.88,95.89,116522.0,93.4926,93.5218,93.4828,93.4926,116522.0
2024-10-11 15:20:00,95.89,95.89,95.87,95.87,114509.0,93.4926,93.4926,93.4731,93.4731,114509.0
2024-10-11 15:30:00,95.87,95.88,95.85,95.86,62421.0,93.4731,93.4828,93.4536,93.4633,62421.0
2024-10-11 15:40:00,95.86,95.88,95.84,95.88,138151.0,93.4633,93.4828,93.4438,93.4828,138151.0
2024-10-11 15:50:00,95.88,95.88,95.82,95.85,569095.0,93.4828,93.4828,93.4243,93.4536,569095.0
2024-10-14 09:30:00,95.46,95.46,95.41,95.44,158073.0,93.0733,93.0733,93.0246,93.0538,158073.0
2024-10-14 09:40:00,95.44,95.47,95.43,95.44,246471.0,93.0538,93.0831,93.0441,93.0538,246471.0
2024-10-14 09:50:00,95.45,95.45,95.42,95.43,183270.0,93.0636,93.0636,93.0343,93.0441,183270.0
2024-10-14 10:00:00,95.43,95.43,95.4,95.42,147438.0,93.0441,93.0441,93.0148,93.0343,147438.0
2024-10-14 10:10:00,95.42,95.46,95.41,95.45,28211.0,93.0343,93.0733,93.0246,93.0636,28211.0
2024-10-14 10:20:00,95.46,95.47,95.45,95.46,123606.0,93.0733,93.0831,93.0636,93.0733,123606.0
2024-10-14 10:30:00,95.47,95.47,95.43,95.44,248765.0,93.0831,93.0831,93.0441,93.0538,248765.0
2024-10-14 10:40:00,95.44,95.49,95.44,95.49,40927.0,93.0538,93.1026,93.0538,93.1026,40927.0
2024-10-14 10:50:00,95.48,95.53,95.48,95.53,42058.0,93.0928,93.1416,93.0928,93.1416,42058.0
2024-10-14 11:00:00,95.53,95.54,95.51,95.52,50655.0,93.1416,93.1513,93.1221,93.1318,50655.0
2024-10-14 11:10:00,95.52,95.53,95.49,95.5,65309.0,93.1318,93.1416,93.1026,93.1123,65309.0
2024-10-14 11:20:00,95.51,95.54,95.49,95.54,80129.0,93.1221,93.1513,93.1026,93.1513,80129.0
2024-10-14 11:30:00,95.53,95.57,95.53,95.57,51602.0,93.1416,93.1806,93.1416,93.1806,51602.0
2024-10-14 11:40:00,95.57,95.57,95.53,95.53,58740.0,93.1806,93.1806,93.1416,93.1416,58740.0
2024-10-14 11:50:00,95.54,95.55,95.53,95.55,16831.0,93.1513,93.1611,93.1416,93.1611,16831.0
2024-10-14 12:00:00,95.55,95.55,95.52,95.53,34647.0,93.1611,93.1611,93.1318,93.1416,34647.0
2024-10-14 12:10:00,95.53,95.55,95.52,95.54,19411.0,93.1416,93.1611,93.1318,93.1513,19411.0
2024-10-14 12:20:00,95.55,95.55,95.52,95.53,41815.0,93.1611,93.1611,93.1318,93.1416,41815.0
2024-10-14 12:30:00,95.53,95.54,95.52,95.53,122438.0,93.1416,93.1513,93.1318,93.1416,122438.0
2024-10-14 12:40:00,95.53,95.53,95.51,95.52,39031.0,93.1416,93.1416,93.1221,93.1318,39031.0
2024-10-14 12:50:00,95.52,95.52,95.51,95.52,62493.0,93.1318,93.1318,93.1221,93.1318,62493.0
2024-10-14 13:00:00,95.52,95.54,95.51,95.54,67670.0,93.1318,93.1513,93.1221,93.1513,67670.0
2024-10-14 13:10:00,95.54,95.55,95.53,95.54,31736.0,93.1513,93.1611,93.1416,93.1513,31736.0
2024-10-14 13:20:00,95.54,95.54,95.53,95.54,13290.0,93.1513,93.1513,93.1416,93.1513,13290.0
2024-10-14 13:30:00,95.54,95.54,95.53,95.54,16067.0,93.1513,93.1513,93.1416,93.1513,16067.0
2024-10-14 13:40:00,95.54,95.54,95.53,95.54,18524.0,93.1513,93.1513,93.1416,93.1513,18524.0
2024-10-14 13:50:00,95.54,95.54,95.53,95.54,22899.0,93.1513,93.1513,93.1416,93.1513,22899.0
2024-10-14 14:00:00,95.54,95.57,95.53,95.56,40943.0,93.1513,93.1806,93.1416,93.1708,40943.0
2024-10-14 14:10:00,95.56,95.57,95.56,95.56,25601.0,93.1708,93.1806,93.1708,93.1708,25601.0
2024-10-14 14:20:00,95.57,95.57,95.55,95.56,62860.0,93.1806,93.1806,93.1611,93.1708,62860.0
2024-10-14 14:30:00,95.56,95.56,95.54,95.55,54051.0,93.1708,93.1708,93.1513,93.1611,54051.0
2024-10-14 14:40:00,95.55,95.55,95.54,95.55,35069.0,93.1611,93.1611,93.1513,93.1611,35069.0
2024-10-14 14:50:00,95.55,95.57,95.54,95.56,114388.0,93.1611,93.1806,93.1513,93.1708,114388.0
2024-10-14 15:00:00,95.56,95.63,95.5,95.62,191896.0,93.1708,93.2391,93.1123,93.2293,191896.0
2024-10-14 15:10:00,95.62,95.64,95.61,95.64,78127.0,93.2293,93.2488,93.2196,93.2488,78127.0
2024-10-14 15:20:00,95.64,95.66,95.63,95.65,76728.0,93.2488,93.2683,93.2391,93.2586,76728.0
2024-10-14 15:30:00,95.64,95.66,95.64,95.65,91498.0,93.2488,93.2683,93.2488,93.2586,91498.0
2024-10-14 15:40:00,95.65,95.66,95.64,95.66,58853.0,93.2586,93.2683,93.2488,93.2683,58853.0
2024-10-14 15:50:00,95.65,95.69,95.65,95.69,470711.0,93.2586,93.2976,93.2586,93.2976,470711.0
2024-10-15 09:30:00,96.06,96.11,96.04,96.1,333753.0,93.6583,93.7071,93.6388,93.6973,333753.0
2024-10-15 09:40:00,96.09,96.11,96.08,96.08,143929.0,93.6876,93.7071,93.6778,93.6778,143929.0
2024-10-15 09:50:00,96.08,96.09,96.03,96.04,121296.0,93.6778,93.6876,93.6291,93.6388,121296.0
2024-10-15 10:00:00,96.05,96.05,96.0,96.04,194109.0,93.6486,93.6486,93.5998,93.6388,194109.0
2024-10-15 10:10:00,96.05,96.08,96.04,96.08,140820.0,93.6486,93.6778,93.6388,93.6778,140820.0
2024-10-15 10:20:00,96.09,96.11,96.06,96.07,64111.0,93.6876,93.7071,93.6583,93.6681,64111.0
2024-10-15 10:30:00,96.06,96.11,96.06,96.11,125949.0,93.6583,93.7071,93.6583,93.7071,125949.0
2024-10-15 10:40:00,96.12,96.18,96.11,96.17,206150.0,93.7168,93.7753,93.7071,93.7656,206150.0
2024-10-15 10:50:00,96.17,96.17,96.07,96.08,363098.0,93.7656,93.7656,93.6681,93.6778,363098.0
2024-10-15 11:00:00,96.08,96.11,96.06,96.11,215035.0,93.6778,93.7071,93.6583,93.7071,215035.0
2024-10-15 11:10:00,96.11,96.13,96.08,96.09,156463.0,93.7071,93.7266,93.6778,93.6876,156463.0
2024-10-15 11:20:00,96.09,96.11,96.07,96.11,229603.0,93.6876,93.7071,93.6681,93.7071,229603.0
2024-10-15 11:30:00,96.1,96.14,96.08,96.14,78739.0,93.6973,93.7363,93.6778,93.7363,78739.0
2024-10-15 11:40:00,96.13,96.16,96.11,96.15,52028.0,93.7266,93.7558,93.7071,93.7461,52028.0
2024-10-15 11:50:00,96.15,96.17,96.13,96.17,49219.0,93.7461,93.7656,93.7266,93.7656,49219.0
2024-10-15 12:00:00,96.16,96.16,96.12,96.13,158356.0,93.7558,93.7558,93.7168,93.7266,158356.0
2024-10-15 12:10:00,96.11,96.15,96.11,96.14,118514.0,93.7071,93.7461,93.7071,93.7363,118514.0
2024-10-15 12:20:00,96.14,96.14,96.1,96.1,197785.0,93.7363,93.7363,93.6973,93.6973,197785.0
2024-10-15 12:30:00,96.1,96.11,96.09,96.09,34256.0,93.6973,93.7071,93.6876,93.6876,34256.0
2024-10-15 12:40:00,96.09,96.13,96.08,96.13,90440.0,93.6876,93.7266,93.6778,93.7266,90440.0
2024-10-15 12:50:00,96.12,96.13,96.1,96.1,33648.0,93.7168,93.7266,93.6973,93.6973,33648.0
2024-10-15 13:00:00,96.1,96.1,96.07,96.07,99611.0,93.6973,93.6973,93.6681,93.6681,99611.0
2024-10-15 13:10:00,96.07,96.09,96.07,96.09,318463.0,93.6681,93.6876,93.6681,93.6876,318463.0
2024-10-15 13:20:00,96.08,96.11,96.08,96.09,74181.0,93.6778,93.7071,93.6778,93.6876,74181.0
2024-10-15 13:30:00,96.1,96.12,96.08,96.11,252481.0,93.6973,93.7168,93.6778,93.7071,252481.0
2024-10-15 13:40:00,96.12,96.14,96.09,96.09,222837.0,93.7168,93.7363,93.6876,93.6876,222837.0
2024-10-15 13:50:00,96.09,96.12,96.08,96.11,66859.0,93.6876,93.7168,93.6778,93.7071,66859.0
2024-10-15 14:00:00,96.12,96.14,96.11,96.14,52518.0,93.7168,93.7363,93.7071,93.7363,52518.0
2024-10-15 14:10:00,96.14,96.17,96.13,96.17,30590.0,93.7363,93.7656,93.7266,93.7656,30590.0
2024-10-15 14:20:00,96.17,96.17,96.13,96.17,56693.0,93.7656,93.7656,93.7266,93.7656,56693.0
2024-10-15 14:30:00,96.17,96.2,96.16,96.19,298260.0,93.7656,93.7948,93.7558,93.7851,298260.0
2024-10-15 14:40:00,96.19,96.19,96.16,96.18,41514.0,93.7851,93.7851,93.7558,93.7753,41514.0
2024-10-15 14:50:00,96.18,96.19,96.15,96.16,94796.0,93.7753,93.7851,93.7461,93.7558,94796.0
2024-10-15 15:00:00,96.15,96.18,96.14,96.18,182454.0,93.7461,93.7753,93.7363,93.7753,182454.0
2024-10-15 15:10:00,96.18,96.22,96.17,96.22,51185.0,93.7753,93.8143,93.7656,93.8143,51185.0
2024-10-15 15:20:00,96.22,96.22,96.19,96.2,114074.0,93.8143,93.8143,93.7851,93.7948,114074.0
2024-10-15 15:30:00,96.2,96.21,96.18,96.19,82017.0,93.7948,93.8046,93.7753,93.7851,82017.0
2024-10-15 15:40:00,96.19,96.19,96.17,96.18,64256.0,93.7851,93.7851,93.7656,93.7753,64256.0
2024-10-15 15:50:00,96.17,96.2,96.16,96.17,614451.0,93.7656,93.7948,93.7558,93.7656,614451.0
2024-10-16 09:30:00,96.36,96.37,96.31,96.33,129626.0,93.9508,93.9606,93.9021,93.9216,129626.0
2024-10-16 09:40:00,96.33,96.39,96.32,96.38,120552.0,93.9216,93.9801,93.9118,93.9703,120552.0
2024-10-16 09:50:00,96.39,96.39,96.35,96.38,73559.0,93.9801,93.9801,93.9411,93.9703,73559.0
2024-10-16 10:00:00,96.38,96.38,96.33,96.34,61991.0,93.9703,93.9703,93.9216,93.9313,61991.0
2024-10-16 10:10:00,96.33,96.38,96.33,96.36,97249.0,93.9216,93.9703,93.9216,93.9508,97249.0
2024-10-16 10:20:00,96.36,96.36,96.32,96.34,93688.0,93.9508,93.9508,93.9118,93.9313,93688.0
2024-10-16 10:30:00,96.34,96.34,96.3,96.31,95088.0,93.9313,93.9313,93.8923,93.9021,95088.0
2024-10-16 10:40:00,96.33,96.36,96.32,96.36,24537.0,93.9216,93.9508,93.9118,93.9508,24537.0
2024-10-16 10:50:00,96.36,96.37,96.31,96.34,110189.0,93.9508,93.9606,93.9021,93.9313,110189.0
2024-10-16 11:00:00,96.36,96.42,96.35,96.42,185023.0,93.9508,94.0093,93.9411,94.0093,185023.0
2024-10-16 11:10:00,96.43,96.46,96.41,96.45,71275.0,94.0191,94.0483,93.9996,94.0386,71275.0
2024-10-16 11:20:00,96.45,96.46,96.43,96.44,66693.0,94.0386,94.0483,94.0191,94.0288,66693.0
2024-10-16 11:30:00,96.43,96.43,96.37,96.38,53013.0,94.0191,94.0191,93.9606,93.9703,53013.0
2024-10-16 11:40:00,96.38,96.38,96.32,96.33,51179.0,93.9703,93.9703,93.9118,93.9216,51179.0
2024-10-16 11:50:00,96.32,96.36,96.32,96.32,73120.0,93.9118,93.9508,93.9118,93.9118,73120.0
2024-10-16 12:00:00,96.33,96.34,96.3,96.34,130161.0,93.9216,93.9313,93.8923,93.9313,130161.0
2024-10-16 12:10:00,96.33,96.34,96.32,96.33,44852.0,93.9216,93.9313,93.9118,93.9216,44852.0
2024-10-16 12:20:00,96.33,96.35,96.32,96.34,62520.0,93.9216,93.9411,93.9118,93.9313,62520.0
2024-10-16 12:30:00,96.34,96.35,96.31,96.31,45654.0,93.9313,93.9411,93.9021,93.9021,45654.0
2024-10-16 12:40:00,96.32,96.35,96.31,96.32,50188.0,93.9118,93.9411,93.9021,93.9118,50188.0
2024-10-16 12:50:00,96.33,96.34,96.32,96.33,28672.0,93.9216,93.9313,93.9118,93.9216,28672.0
2024-10-16 13:00:00,96.33,96.34,96.3,96.31,26014.0,93.9216,93.9313,93.8923,93.9021,26014.0
2024-10-16 13:10:00,96.31,96.31,96.28,96.3,44926.0,93.9021,93.9021,93.8728,93.8923,44926.0
2024-10-16 13:20:00,96.3,96.31,96.28,96.28,53013.0,93.8923,93.9021,93.8728,93.8728,53013.0
2024-10-16 13:30:00,96.29,96.31,96.27,96.31,25078.0,93.8826,93.9021,93.8631,93.9021,25078.0
2024-10-16 13:40:00,96.31,96.32,96.28,96.31,81291.0,93.9021,93.9118,93.8728,93.9021,81291.0
2024-10-16 13:50:00,96.31,96.33,96.3,96.31,33747.0,93.9021,93.9216,93.8923,93.9021,33747.0
2024-10-16 14:00:00,96.31,96.34,96.31,96.33,371445.0,93.9021,93.9313,93.9021,93.9216,371445.0
2024-10-16 14:10:00,96.32,96.34,96.32,96.33,156275.0,93.9118,93.9313,93.9118,93.9216,156275.0
2024-10-16 14:20:00,96.33,96.33,96.32,96.33,67996.0,93.9216,93.9216,93.9118,93.9216,67996.0
2024-10-16 14:30:00,96.32,96.34,96.3,96.31,203621.0,93.9118,93.9313,93.8923,93.9021,203621.0
2024-10-16 14:40:00,96.3,96.32,96.3,96.31,124732.0,93.8923,93.9118,93.8923,93.9021,124732.0
2024-10-16 14:50:00,96.31,96.32,96.3,96.3,380867.0,93.9021,93.9118,93.8923,93.8923,380867.0
2024-10-16 15:00:00,96.31,96.31,96.28,96.29,133129.0,93.9021,93.9021,93.8728,93.8826,133129.0
2024-10-16 15:10:00,96.29,96.3,96.28,96.29,85303.0,93.8826,93.8923,93.8728,93.8826,85303.0
2024-10-16 15:20:00,96.29,96.3,96.28,96.3,84585.0,93.8826,93.8923,93.8728,93.8923,84585.0
2024-10-16 15:30:00,96.3,96.31,96.29,96.3,126928.0,93.8923,93.9021,93.8826,93.8923,126928.0
2024-10-16 15:40:00,96.29,96.3,96.28,96.29,130153.0,93.8826,93.8923,93.8728,93.8826,130153.0
2024-10-16 15:50:00,96.29,96.33,96.28,96.33,473064.0,93.8826,93.9216,93.8728,93.9216,473064.0
2024-10-17 09:30:00,95.91,95.95,95.9,95.93,307130.0,93.5121,93.5511,93.5023,93.5316,307130.0
2024-10-17 09:40:00,95.93,95.95,95.81,95.81,122588.0,93.5316,93.5511,93.4146,93.4146,122588.0
2024-10-17 09:50:00,95.81,95.84,95.79,95.83,164020.0,93.4146,93.4438,93.3951,93.4341,164020.0
2024-10-17 10:00:00,95.83,95.84,95.77,95.8,160069.0,93.4341,93.4438,93.3756,93.4048,160069.0
2024-10-17 10:10:00,95.8,95.85,95.79,95.82,116906.0,93.4048,93.4536,93.3951,93.4243,116906.0
2024-10-17 10:20:00,95.82,95.85,95.8,95.81,80801.0,93.4243,93.4536,93.4048,93.4146,80801.0
2024-10-17 10:30:00,95.82,95.84,95.77,95.8,144839.0,93.4243,93.4438,93.3756,93.4048,144839.0
2024-10-17 10:40:00,95.8,95.81,95.77,95.81,177793.0,93.4048,93.4146,93.3756,93.4146,177793.0
2024-10-17 10:50:00,95.81,95.82,95.79,95.81,98065.0,93.4146,93.4243,93.3951,93.4146,98065.0
2024-10-17 11:00:00,95.81,95.81,95.77,95.8,112007.0,93.4146,93.4146,93.3756,93.4048,112007.0
2024-10-17 11:10:00,95.79,95.79,95.76,95.79,87407.0,93.3951,93.3951,93.3658,93.3951,87407.0
2024-10-17 11:20:00,95.79,95.84,95.78,95.82,85353.0,93.3951,93.4438,93.3853,93.4243,85353.0
2024-10-17 11:30:00,95.83,95.84,95.81,95.83,68004.0,93.4341,93.4438,93.4146,93.4341,68004.0
2024-10-17 11:40:00,95.83,95.83,95.79,95.8,63546.0,93.4341,93.4341,93.3951,93.4048,63546.0
2024-10-17 11:50:00,95.8,95.82,95.79,95.82,142689.0,93.4048,93.4243,93.3951,93.4243,142689.0
2024-10-17 12:00:00,95.81,95.82,95.74,95.76,78018.0,93.4146,93.4243,93.3463,93.3658,78018.0
2024-10-17 12:10:00,95.76,95.78,95.75,95.77,126572.0,93.3658,93.3853,93.3561,93.3756,126572.0
2024-10-17 12:20:00,95.78,95.8,95.77,95.78,45743.0,93.3853,93.4048,93.3756,93.3853,45743.0
2024-10-17 12:30:00,95.79,95.83,95.79,95.83,23795.0,93.3951,93.4341,93.3951,93.4341,23795.0
2024-10-17 12:40:00,95.82,95.83,95.77,95.78,76472.0,93.4243,93.4341,93.3756,93.3853,76472.0
2024-10-17 12:50:00,95.78,95.8,95.77,95.78,79133.0,93.3853,93.4048,93.3756,93.3853,79133.0
2024-10-17 13:00:00,95.79,95.82,95.76,95.81,81080.0,93.3951,93.4243,93.3658,93.4146,81080.0
2024-10-17 13:10:00,95.81,95.81,95.79,95.8,52023.0,93.4146,93.4146,93.3951,93.4048,52023.0
2024-10-17 13:20:00,95.79,95.8,95.78,95.8,264501.0,93.3951,93.4048,93.3853,93.4048,264501.0
2024-10-17 13:30:00,95.8,95.8,95.76,95.77,154339.0,93.4048,93.4048,93.3658,93.3756,154339.0
2024-10-17 13:40:00,95.77,95.78,95.75,95.77,87205.0,93.3756,93.3853,93.3561,93.3756,87205.0
2024-10-17 13:50:00,95.77,95.78,95.75,95.76,26347.0,93.3756,93.3853,93.3561,93.3658,26347.0
2024-10-17 14:00:00,95.75,95.77,95.75,95.77,148545.0,93.3561,93.3756,93.3561,93.3756,148545.0
2024-10-17 14:10:00,95.76,95.78,95.75,95.75,176413.0,93.3658,93.3853,93.3561,93.3561,176413.0
2024-10-17 14:20:00,95.76,95.78,95.75,95.77,64048.0,93.3658,93.3853,93.3561,93.3756,64048.0
2024-10-17 14:30:00,95.77,95.79,95.77,95.79,20353.0,93.3756,93.3951,93.3756,93.3951,20353.0
2024-10-17 14:40:00,95.79,95.81,95.77,95.78,81238.0,93.3951,93.4146,93.3756,93.3853,81238.0
2024-10-17 14:50:00,95.79,95.79,95.76,95.78,171182.0,93.3951,93.3951,93.3658,93.3853,171182.0
2024-10-17 15:00:00,95.78,95.8,95.77,95.79,30386.0,93.3853,93.4048,93.3756,93.3951,30386.0
2024-10-17 15:10:00,95.8,95.82,95.78,95.81,51992.0,93.4048,93.4243,93.3853,93.4146,51992.0
2024-10-17 15:20:00,95.81,95.84,95.81,95.84,208485.0,93.4146,93.4438,93.4146,93.4438,208485.0
2024-10-17 15:30:00,95.84,95.84,95.82,95.83,79576.0,93.4438,93.4438,93.4243,93.4341,79576.0
2024-10-17 15:40:00,95.82,95.84,95.81,95.83,84101.0,93.4243,93.4438,93.4146,93.4341,84101.0
2024-10-17 15:50:00,95.84,95.85,95.81,95.82,777273.0,93.4438,93.4536,93.4146,93.4243,777273.0
2024-10-18 09:30:00,95.99,96.05,95.99,96.01,127796.0,93.5901,93.6486,93.5901,93.6096,127796.0
2024-10-18 09:40:00,96.0,96.0,95.94,95.97,42886.0,93.5998,93.5998,93.5413,93.5706,42886.0
2024-10-18 09:50:00,95.97,96.0,95.95,96.0,88227.0,93.5706,93.5998,93.5511,93.5998,88227.0
2024-10-18 10:00:00,95.99,96.01,95.98,95.98,28476.0,93.5901,93.6096,93.5803,93.5803,28476.0
2024-10-18 10:10:00,95.98,96.01,95.97,95.98,139839.0,93.5803,93.6096,93.5706,93.5803,139839.0
2024-10-18 10:20:00,95.98,96.0,95.96,95.97,47972.0,93.5803,93.5998,93.5608,93.5706,47972.0
2024-10-18 10:30:00,95.97,95.99,95.95,95.97,75804.0,93.5706,93.5901,93.5511,93.5706,75804.0
2024-10-18 10:40:00,95.97,96.01,95.97,96.01,49972.0,93.5706,93.6096,93.5706,93.6096,49972.0
2024-10-18 10:50:00,96.01,96.02,95.99,96.02,97025.0,93.6096,93.6193,93.5901,93.6193,97025.0
2024-10-18 11:00:00,96.02,96.03,96.0,96.01,97220.0,93.6193,93.6291,93.5998,93.6096,97220.0
2024-10-18 11:10:00,96.01,96.02,95.99,96.01,60124.0,93.6096,93.6193,93.5901,93.6096,60124.0
2024-10-18 11:20:00,96.0,96.01,95.98,95.99,57930.0,93.5998,93.6096,93.5803,93.5901,57930.0
2024-10-18 11:30:00,96.0,96.03,95.99,95.99,77069.0,93.5998,93.6291,93.5901,93.5901,77069.0
2024-10-18 11:40:00,95.98,96.0,95.97,95.98,30899.0,93.5803,93.5998,93.5706,93.5803,30899.0
2024-10-18 11:50:00,95.99,96.0,95.96,95.98,33337.0,93.5901,93.5998,93.5608,93.5803,33337.0
2024-10-18 12:00:00,95.98,95.98,95.95,95.95,109736.0,93.5803,93.5803,93.5511,93.5511,109736.0
2024-10-18 12:10:00,95.95,95.98,95.95,95.98,50086.0,93.5511,93.5803,93.5511,93.5803,50086.0
2024-10-18 12:20:00,95.98,95.99,95.96,95.99,43494.0,93.5803,93.5901,93.5608,93.5901,43494.0
2024-10-18 12:30:00,95.98,96.0,95.98,95.99,17708.0,93.5803,93.5998,93.5803,93.5901,17708.0
2024-10-18 12:40:00,96.0,96.01,95.99,96.0,18556.0,93.5998,93.6096,93.5901,93.5998,18556.0
2024-10-18 12:50:00,96.0,96.04,96.0,96.03,329478.0,93.5998,93.6388,93.5998,93.6291,329478.0
2024-10-18 13:00:00,96.03,96.03,96.0,96.02,56408.0,93.6291,93.6291,93.5998,93.6193,56408.0
2024-10-18 13:10:00,96.02,96.02,95.98,95.99,31150.0,93.6193,93.6193,93.5803,93.5901,31150.0
2024-10-18 13:20:00,95.99,96.0,95.96,95.96,133156.0,93.5901,93.5998,93.5608,93.5608,133156.0
2024-10-18 13:30:00,95.96,95.98,95.95,95.96,163110.0,93.5608,93.5803,93.5511,93.5608,163110.0
2024-10-18 13:40:00,95.95,95.96,95.92,95.92,55318.0,93.5511,93.5608,93.5218,93.5218,55318.0
2024-10-18 13:50:00,95.93,95.95,95.92,95.95,149865.0,93.5316,93.5511,93.5218,93.5511,149865.0
2024-10-18 14:00:00,95.95,95.98,95.94,95.97,73180.0,93.5511,93.5803,93.5413,93.5706,73180.0
2024-10-18 14:10:00,95.98,95.98,95.97,95.98,50054.0,93.5803,93.5803,93.5706,93.5803,50054.0
2024-10-18 14:20:00,95.97,95.99,95.97,95.98,126973.0,93.5706,93.5901,93.5706,93.5803,126973.0
2024-10-18 14:30:00,95.98,95.99,95.97,95.98,98556.0,93.5803,93.5901,93.5706,93.5803,98556.0
2024-10-18 14:40:00,95.98,95.99,95.95,95.98,39417.0,93.5803,93.5901,93.5511,93.5803,39417.0
2024-10-18 14:50:00,95.99,96.01,95.97,95.97,240215.0,93.5901,93.6096,93.5706,93.5706,240215.0
2024-10-18 15:00:00,95.97,96.0,95.95,95.98,84665.0,93.5706,93.5998,93.5511,93.5803,84665.0
2024-10-18 15:10:00,95.98,95.98,95.96,95.97,349534.0,93.5803,93.5803,93.5608,93.5706,349534.0
2024-10-18 15:20:00,95.98,95.98,95.96,95.96,50300.0,93.5803,93.5803,93.5608,93.5608,50300.0
2024-10-18 15:30:00,95.96,95.98,95.96,95.98,61706.0,93.5608,93.5803,93.5608,93.5803,61706.0
2024-10-18 15:40:00,95.97,95.98,95.96,95.96,40550.0,93.5706,93.5803,93.5608,93.5608,40550.0
2024-10-18 15:50:00,95.96,95.98,95.93,95.95,577562.0,93.5608,93.5803,93.5316,93.5511,577562.0
2024-10-21 09:30:00,95.57,95.6,95.55,95.58,344697.0,93.1806,93.2098,93.1611,93.1903,344697.0
2024-10-21 09:40:00,95.58,95.6,95.52,95.53,116691.0,93.1903,93.2098,93.1318,93.1416,116691.0
2024-10-21 09:50:00,95.53,95.55,95.46,95.48,246917.0,93.1416,93.1611,93.0733,93.0928,246917.0
2024-10-21 10:00:00,95.48,95.51,95.47,95.5,158917.0,93.0928,93.1221,93.0831,93.1123,158917.0
2024-10-21 10:10:00,95.51,95.51,95.46,95.47,149218.0,93.1221,93.1221,93.0733,93.0831,149218.0
2024-10-21 10:20:00,95.48,95.48,95.45,95.47,114658.0,93.0928,93.0928,93.0636,93.0831,114658.0
2024-10-21 10:30:00,95.47,95.47,95.42,95.44,120121.0,93.0831,93.0831,93.0343,93.0538,120121.0
2024-10-21 10:40:00,95.45,95.45,95.41,95.43,78885.0,93.0636,93.0636,93.0246,93.0441,78885.0
2024-10-21 10:50:00,95.42,95.43,95.4,95.41,86179.0,93.0343,93.0441,93.0148,93.0246,86179.0
2024-10-21 11:00:00,95.41,95.41,95.32,95.33,137188.0,93.0246,93.0246,92.9368,92.9466,137188.0
2024-10-21 11:10:00,95.33,95.37,95.33,95.36,161975.0,92.9466,92.9856,92.9466,92.9758,161975.0
2024-10-21 11:20:00,95.37,95.4,95.35,95.37,116179.0,92.9856,93.0148,92.9661,92.9856,116179.0
2024-10-21 11:30:00,95.36,95.37,95.32,95.34,55942.0,92.9758,92.9856,92.9368,92.9563,55942.0
2024-10-21 11:40:00,95.33,95.35,95.31,95.33,120745.0,92.9466,92.9661,92.9271,92.9466,120745.0
2024-10-21 11:50:00,95.34,95.34,95.32,95.33,49004.0,92.9563,92.9563,92.9368,92.9466,49004.0
2024-10-21 12:00:00,95.33,95.34,95.31,95.32,35679.0,92.9466,92.9563,92.9271,92.9368,35679.0
2024-10-21 12:10:00,95.31,95.32,95.28,95.29,87301.0,92.9271,92.9368,92.8978,92.9076,87301.0
2024-10-21 12:20:00,95.29,95.3,95.28,95.29,73874.0,92.9076,92.9173,92.8978,92.9076,73874.0
2024-10-21 12:30:00,95.29,95.31,95.28,95.29,104250.0,92.9076,92.9271,92.8978,92.9076,104250.0
2024-10-21 12:40:00,95.28,95.3,95.27,95.29,109542.0,92.8978,92.9173,92.8881,92.9076,109542.0
2024-10-21 12:50:00,95.3,95.3,95.28,95.29,47435.0,92.9173,92.9173,92.8978,92.9076,47435.0
2024-10-21 13:00:00,95.29,95.3,95.28,95.29,57438.0,92.9076,92.9173,92.8978,92.9076,57438.0
2024-10-21 13:10:00,95.3,95.3,95.25,95.28,107849.0,92.9173,92.9173,92.8686,92.8978,107849.0
2024-10-21 13:20:00,95.28,95.29,95.27,95.29,36689.0,92.8978,92.9076,92.8881,92.9076,36689.0
2024-10-21 13:30:00,95.29,95.31,95.28,95.3,69912.0,92.9076,92.9271,92.8978,92.9173,69912.0
2024-10-21 13:40:00,95.31,95.31,95.29,95.3,92975.0,92.9271,92.9271,92.9076,92.9173,92975.0
2024-10-21 13:50:00,95.31,95.32,95.3,95.31,19349.0,92.9271,92.9368,92.9173,92.9271,19349.0
2024-10-21 14:00:00,95.31,95.32,95.28,95.31,100351.0,92.9271,92.9368,92.8978,92.9271,100351.0
2024-10-21 14:10:00,95.31,95.31,95.28,95.28,23304.0,92.9271,92.9271,92.8978,92.8978,23304.0
2024-10-21 14:20:00,95.29,95.29,95.26,95.29,57626.0,92.9076,92.9076,92.8783,92.9076,57626.0
2024-10-21 14:30:00,95.28,95.29,95.26,95.28,55147.0,92.8978,92.9076,92.8783,92.8978,55147.0
2024-10-21 14:40:00,95.28,95.48,95.26,95.27,60819.0,92.8978,93.0928,92.8783,92.8881,60819.0
2024-10-21 14:50:00,95.26,95.28,95.23,95.26,222955.0,92.8783,92.8978,92.8491,92.8783,222955.0
2024-10-21 15:00:00,95.26,95.29,95.26,95.28,129913.0,92.8783,92.9076,92.8783,92.8978,129913.0
2024-10-21 15:10:00,95.27,95.28,95.26,95.26,55785.0,92.8881,92.8978,92.8783,92.8783,55785.0
2024-10-21 15:20:00,95.26,95.27,95.24,95.25,189389.0,92.8783,92.8881,92.8588,92.8686,189389.0
2024-10-21 15:30:00,95.26,95.26,95.23,95.24,279332.0,92.8783,92.8783,92.8491,92.8588,279332.0
2024-10-21 15:40:00,95.23,95.26,95.22,95.24,256865.0,92.8491,92.8783,92.8393,92.8588,256865.0
2024-10-21 15:50:00,95.23,95.24,95.19,95.21,1093041.0,92.8491,92.8588,92.8101,92.8296,1093041.0
2024-10-22 09:30:00,95.32,95.38,95.31,95.35,406986.0,92.9368,92.9953,92.9271,92.9661,406986.0
2024-10-22 09:40:00,95.34,95.35,95.3,95.33,156907.0,92.9563,92.9661,92.9173,92.9466,156907.0
2024-10-22 09:50:00,95.33,95.33,95.23,95.26,627488.0,92.9466,92.9466,92.8491,92.8783,627488.0
2024-10-22 10:00:00,95.25,95.26,95.21,95.26,113268.0,92.8686,92.8783,92.8296,92.8783,113268.0
2024-10-22 10:10:00,95.25,95.27,95.22,95.22,134177.0,92.8686,92.8881,92.8393,92.8393,134177.0
2024-10-22 10:20:00,95.22,95.22,95.18,95.19,102304.0,92.8393,92.8393,92.8003,92.8101,102304.0
2024-10-22 10:30:00,95.19,95.2,95.17,95.18,99724.0,92.8101,92.8198,92.7906,92.8003,99724.0
2024-10-22 10:40:00,95.18,95.2,95.15,95.2,40724.0,92.8003,92.8198,92.7711,92.8198,40724.0
2024-10-22 10:50:00,95.2,95.21,95.18,95.18,37124.0,92.8198,92.8296,92.8003,92.8003,37124.0
2024-10-22 11:00:00,95.18,95.19,95.16,95.17,106499.0,92.8003,92.8101,92.7808,92.7906,106499.0
2024-10-22 11:10:00,95.17,95.19,95.14,95.15,352523.0,92.7906,92.8101,92.7613,92.7711,352523.0
2024-10-22 11:20:00,95.16,95.16,95.08,95.08,110719.0,92.7808,92.7808,92.7028,92.7028,110719.0
2024-10-22 11:30:00,95.09,95.11,95.06,95.09,106072.0,92.7126,92.7321,92.6833,92.7126,106072.0
2024-10-22 11:40:00,95.08,95.09,95.05,95.06,105976.0,92.7028,92.7126,92.6736,92.6833,105976.0
2024-10-22 11:50:00,95.07,95.09,95.05,95.06,102694.0,92.6931,92.7126,92.6736,92.6833,102694.0
2024-10-22 12:00:00,95.06,95.07,95.03,95.05,90862.0,92.6833,92.6931,92.6541,92.6736,90862.0
2024-10-22 12:10:00,95.05,95.07,95.04,95.06,40551.0,92.6736,92.6931,92.6638,92.6833,40551.0
2024-10-22 12:20:00,95.06,95.07,95.04,95.06,40095.0,92.6833,92.6931,92.6638,92.6833,40095.0
2024-10-22 12:30:00,95.07,95.1,95.06,95.09,44315.0,92.6931,92.7223,92.6833,92.7126,44315.0
2024-10-22 12:40:00,95.08,95.09,95.05,95.08,46969.0,92.7028,92.7126,92.6736,92.7028,46969.0
2024-10-22 12:50:00,95.08,95.13,95.08,95.13,38262.0,92.7028,92.7516,92.7028,92.7516,38262.0
2024-10-22 13:00:00,95.13,95.16,95.11,95.12,48789.0,92.7516,92.7808,92.7321,92.7418,48789.0
2024-10-22 13:10:00,95.11,95.14,95.11,95.14,26453.0,92.7321,92.7613,92.7321,92.7613,26453.0
2024-10-22 13:20:00,95.14,95.14,95.09,95.09,107807.0,92.7613,92.7613,92.7126,92.7126,107807.0
2024-10-22 13:30:00,95.09,95.16,95.09,95.14,43636.0,92.7126,92.7808,92.7126,92.7613,43636.0
2024-10-22 13:40:00,95.15,95.16,95.13,95.14,64666.0,92.7711,92.7808,92.7516,92.7613,64666.0
2024-10-22 13:50:00,95.14,95.17,95.13,95.17,157305.0,92.7613,92.7906,92.7516,92.7906,157305.0
2024-10-22 14:00:00,95.17,95.19,95.16,95.18,35345.0,92.7906,92.8101,92.7808,92.8003,35345.0
2024-10-22 14:10:00,95.18,95.18,95.15,95.16,53176.0,92.8003,92.8003,92.7711,92.7808,53176.0
2024-10-22 14:20:00,95.16,95.17,95.14,95.16,60932.0,92.7808,92.7906,92.7613,92.7808,60932.0
2024-10-22 14:30:00,95.16,95.16,95.13,95.13,73446.0,92.7808,92.7808,92.7516,92.7516,73446.0
2024-10-22 14:40:00,95.13,95.14,95.11,95.12,89572.0,92.7516,92.7613,92.7321,92.7418,89572.0
2024-10-22 14:50:00,95.12,95.14,95.1,95.11,137815.0,92.7418,92.7613,92.7223,92.7321,137815.0
2024-10-22 15:00:00,95.11,95.12,95.09,95.1,124476.0,92.7321,92.7418,92.7126,92.7223,124476.0
2024-10-22 15:10:00,95.11,95.13,95.1,95.12,126617.0,92.7321,92.7516,92.7223,92.7418,126617.0
2024-10-22 15:20:00,95.12,95.13,95.11,95.12,26311.0,92.7418,92.7516,92.7321,92.7418,26311.0
2024-10-22 15:30:00,95.12,95.16,95.12,95.15,320292.0,92.7418,92.7808,92.7418,92.7711,320292.0
2024-10-22 15:40:00,95.15,95.16,95.13,95.14,235211.0,92.7711,92.7808,92.7516,92.7613,235211.0
2024-10-22 15:50:00,95.15,95.15,95.11,95.12,151044.0,92.7711,92.7711,92.7321,92.7418,151044.0
2024-10-23 09:30:00,94.83,94.86,94.82,94.85,670306.0,92.4591,92.4883,92.4493,92.4786,670306.0
2024-10-23 09:40:00,94.86,94.88,94.81,94.82,93075.0,92.4883,92.5078,92.4396,92.4493,93075.0
2024-10-23 09:50:00,94.81,94.82,94.75,94.76,185803.0,92.4396,92.4493,92.3811,92.3908,185803.0
2024-10-23 10:00:00,94.77,94.82,94.74,94.82,166427.0,92.4006,92.4493,92.3713,92.4493,166427.0
2024-10-23 10:10:00,94.83,94.87,94.81,94.83,313060.0,92.4591,92.4981,92.4396,92.4591,313060.0
2024-10-23 10:20:00,94.83,94.83,94.79,94.82,286036.0,92.4591,92.4591,92.4201,92.4493,286036.0
2024-10-23 10:30:00,94.82,94.82,94.79,94.81,129026.0,92.4493,92.4493,92.4201,92.4396,129026.0
2024-10-23 10:40:00,94.8,94.86,94.79,94.86,135524.0,92.4298,92.4883,92.4201,92.4883,135524.0
2024-10-23 10:50:00,94.86,94.86,94.81,94.82,40440.0,92.4883,92.4883,92.4396,92.4493,40440.0
2024-10-23 11:00:00,94.83,94.84,94.81,94.84,32736.0,92.4591,92.4688,92.4396,92.4688,32736.0
2024-10-23 11:10:00,94.84,94.89,94.83,94.89,97046.0,92.4688,92.5176,92.4591,92.5176,97046.0
2024-10-23 11:20:00,94.89,94.92,94.87,94.92,143194.0,92.5176,92.5468,92.4981,92.5468,143194.0
2024-10-23 11:30:00,94.92,94.96,94.91,94.95,46160.0,92.5468,92.5858,92.5371,92.5761,46160.0
2024-10-23 11:40:00,94.95,95.0,94.95,94.95,104330.0,92.5761,92.6248,92.5761,92.5761,104330.0
2024-10-23 11:50:00,94.95,94.98,94.94,94.97,119186.0,92.5761,92.6053,92.5663,92.5956,119186.0
2024-10-23 12:00:00,94.97,94.98,94.95,94.95,41620.0,92.5956,92.6053,92.5761,92.5761,41620.0
2024-10-23 12:10:00,94.95,94.96,94.93,94.95,36470.0,92.5761,92.5858,92.5566,92.5761,36470.0
2024-10-23 12:20:00,94.95,94.97,94.94,94.97,44199.0,92.5761,92.5956,92.5663,92.5956,44199.0
2024-10-23 12:30:00,94.96,94.98,94.94,94.95,82789.0,92.5858,92.6053,92.5663,92.5761,82789.0
2024-10-23 12:40:00,94.95,94.95,94.92,94.93,64802.0,92.5761,92.5761,92.5468,92.5566,64802.0
2024-10-23 12:50:00,94.93,94.98,94.92,94.97,28089.0,92.5566,92.6053,92.5468,92.5956,28089.0
2024-10-23 13:00:00,94.96,94.99,94.92,94.95,245842.0,92.5858,92.6151,92.5468,92.5761,245842.0
2024-10-23 13:10:00,94.94,94.96,94.92,94.92,123229.0,92.5663,92.5858,92.5468,92.5468,123229.0
2024-10-23 13:20:00,94.92,94.92,94.87,94.87,33955.0,92.5468,92.5468,92.4981,92.4981,33955.0
2024-10-23 13:30:00,94.87,94.89,94.81,94.81,47366.0,92.4981,92.5176,92.4396,92.4396,47366.0
2024-10-23 13:40:00,94.81,94.82,94.76,94.78,196311.0,92.4396,92.4493,92.3908,92.4103,196311.0
2024-10-23 13:50:00,94.78,94.81,94.77,94.8,105895.0,92.4103,92.4396,92.4006,92.4298,105895.0
2024-10-23 14:00:00,94.8,94.84,94.79,94.83,101961.0,92.4298,92.4688,92.4201,92.4591,101961.0
2024-10-23 14:10:00,94.82,94.87,94.82,94.87,37421.0,92.4493,92.4981,92.4493,92.4981,37421.0
2024-10-23 14:20:00,94.86,94.88,94.86,94.88,47094.0,92.4883,92.5078,92.4883,92.5078,47094.0
2024-10-23 14:30:00,94.88,94.88,94.84,94.84,47717.0,92.5078,92.5078,92.4688,92.4688,47717.0
2024-10-23 14:40:00,94.85,94.88,94.82,94.88,738664.0,92.4786,92.5078,92.4493,92.5078,738664.0
2024-10-23 14:50:00,94.88,94.89,94.83,94.85,144849.0,92.5078,92.5176,92.4591,92.4786,144849.0
2024-10-23 15:00:00,94.84,94.87,94.84,94.86,98962.0,92.4688,92.4981,92.4688,92.4883,98962.0
2024-10-23 15:10:00,94.85,94.89,94.85,94.88,160811.0,92.4786,92.5176,92.4786,92.5078,160811.0
2024-10-23 15:20:00,94.88,94.89,94.86,94.87,152873.0,92.5078,92.5176,92.4883,92.4981,152873.0
2024-10-23 15:30:00,94.87,94.89,94.87,94.88,57498.0,92.4981,92.5176,92.4981,92.5078,57498.0
2024-10-23 15:40:00,94.87,94.9,94.87,94.88,111193.0,92.4981,92.5273,92.4981,92.5078,111193.0
2024-10-23 15:50:00,94.88,94.92,94.88,94.9,705800.0,92.5078,92.5468,92.5078,92.5273,705800.0
2024-10-24 09:30:00,94.98,95.03,94.97,94.98,162022.0,92.6053,92.6541,92.5956,92.6053,162022.0
2024-10-24 09:40:00,94.98,94.98,94.87,94.89,255851.0,92.6053,92.6053,92.4981,92.5176,255851.0
2024-10-24 09:50:00,94.9,94.97,94.88,94.95,94401.0,92.5273,92.5956,92.5078,92.5761,94401.0
2024-10-24 10:00:00,94.96,95.02,94.93,94.98,317105.0,92.5858,92.6443,92.5566,92.6053,317105.0
2024-10-24 10:10:00,94.98,94.99,94.91,94.93,72456.0,92.6053,92.6151,92.5371,92.5566,72456.0
2024-10-24 10:20:00,94.92,94.97,94.91,94.96,112252.0,92.5468,92.5956,92.5371,92.5858,112252.0
2024-10-24 10:30:00,94.95,95.04,94.95,95.04,127176.0,92.5761,92.6638,92.5761,92.6638,127176.0
2024-10-24 10:40:00,95.05,95.14,95.04,95.09,136595.0,92.6736,92.7613,92.6638,92.7126,136595.0
2024-10-24 10:50:00,95.09,95.15,95.09,95.14,101591.0,92.7126,92.7711,92.7126,92.7613,101591.0
2024-10-24 11:00:00,95.14,95.19,95.12,95.18,72607.0,92.7613,92.8101,92.7418,92.8003,72607.0
2024-10-24 11:10:00,95.18,95.24,95.18,95.18,67586.0,92.8003,92.8588,92.8003,92.8003,67586.0
2024-10-24 11:20:00,95.18,95.18,95.13,95.14,78319.0,92.8003,92.8003,92.7516,92.7613,78319.0
2024-10-24 11:30:00,95.13,95.14,95.1,95.13,46331.0,92.7516,92.7613,92.7223,92.7516,46331.0
2024-10-24 11:40:00,95.14,95.15,95.12,95.13,32067.0,92.7613,92.7711,92.7418,92.7516,32067.0
2024-10-24 11:50:00,95.14,95.17,95.11,95.11,33928.0,92.7613,92.7906,92.7321,92.7321,33928.0
2024-10-24 12:00:00,95.11,95.13,95.08,95.13,37352.0,92.7321,92.7516,92.7028,92.7516,37352.0
2024-10-24 12:10:00,95.12,95.18,95.12,95.17,37813.0,92.7418,92.8003,92.7418,92.7906,37813.0
2024-10-24 12:20:00,95.16,95.18,95.13,95.15,21670.0,92.7808,92.8003,92.7516,92.7711,21670.0
2024-10-24 12:30:00,95.15,95.16,95.14,95.15,24501.0,92.7711,92.7808,92.7613,92.7711,24501.0
2024-10-24 12:40:00,95.16,95.16,95.14,95.15,25375.0,92.7808,92.7808,92.7613,92.7711,25375.0
2024-10-24 12:50:00,95.15,95.18,95.14,95.16,88811.0,92.7711,92.8003,92.7613,92.7808,88811.0
2024-10-24 13:00:00,95.16,95.17,95.12,95.14,43264.0,92.7808,92.7906,92.7418,92.7613,43264.0
2024-10-24 13:10:00,95.14,95.17,95.12,95.17,64799.0,92.7613,92.7906,92.7418,92.7906,64799.0
2024-10-24 13:20:00,95.17,95.2,95.17,95.2,88110.0,92.7906,92.8198,92.7906,92.8198,88110.0
2024-10-24 13:30:00,95.2,95.22,95.18,95.2,129049.0,92.8198,92.8393,92.8003,92.8198,129049.0
2024-10-24 13:40:00,95.2,95.25,95.19,95.24,283852.0,92.8198,92.8686,92.8101,92.8588,283852.0
2024-10-24 13:50:00,95.25,95.26,95.23,95.24,143567.0,92.8686,92.8783,92.8491,92.8588,143567.0
2024-10-24 14:00:00,95.24,95.25,95.19,95.21,322361.0,92.8588,92.8686,92.8101,92.8296,322361.0
2024-10-24 14:10:00,95.21,95.21,95.19,95.19,49763.0,92.8296,92.8296,92.8101,92.8101,49763.0
2024-10-24 14:20:00,95.19,95.21,95.18,95.18,160972.0,92.8101,92.8296,92.8003,92.8003,160972.0
2024-10-24 14:30:00,95.18,95.2,95.16,95.17,180565.0,92.8003,92.8198,92.7808,92.7906,180565.0
2024-10-24 14:40:00,95.17,95.17,95.14,95.16,103241.0,92.7906,92.7906,92.7613,92.7808,103241.0
2024-10-24 14:50:00,95.16,95.17,95.12,95.13,231876.0,92.7808,92.7906,92.7418,92.7516,231876.0
2024-10-24 15:00:00,95.13,95.13,95.11,95.13,181164.0,92.7516,92.7516,92.7321,92.7516,181164.0
2024-10-24 15:10:00,95.13,95.15,95.11,95.12,219637.0,92.7516,92.7711,92.7321,92.7418,219637.0
2024-10-24 15:20:00,95.11,95.12,95.08,95.08,219271.0,92.7321,92.7418,92.7028,92.7028,219271.0
2024-10-24 15:30:00,95.08,95.09,95.07,95.08,58193.0,92.7028,92.7126,92.6931,92.7028,58193.0
2024-10-24 15:40:00,95.08,95.09,95.07,95.09,103087.0,92.7028,92.7126,92.6931,92.7126,103087.0
2024-10-24 15:50:00,95.09,95.11,95.08,95.09,439469.0,92.7126,92.7321,92.7028,92.7126,439469.0
2024-10-25 09:30:00,95.31,95.32,95.26,95.31,142307.0,92.9271,92.9368,92.8783,92.9271,142307.0
2024-10-25 09:40:00,95.31,95.31,95.22,95.28,110624.0,92.9271,92.9271,92.8393,92.8978,110624.0
2024-10-25 09:50:00,95.28,95.29,95.22,95.23,34352.0,92.8978,92.9076,92.8393,92.8491,34352.0
2024-10-25 10:00:00,95.22,95.26,95.16,95.18,220689.0,92.8393,92.8783,92.7808,92.8003,220689.0
2024-10-25 10:10:00,95.17,95.21,95.17,95.21,49459.0,92.7906,92.8296,92.7906,92.8296,49459.0
2024-10-25 10:20:00,95.21,95.24,95.18,95.18,66177.0,92.8296,92.8588,92.8003,92.8003,66177.0
2024-10-25 10:30:00,95.18,95.18,95.08,95.1,79972.0,92.8003,92.8003,92.7028,92.7223,79972.0
2024-10-25 10:40:00,95.1,95.15,95.09,95.12,77364.0,92.7223,92.7711,92.7126,92.7418,77364.0
2024-10-25 10:50:00,95.12,95.15,95.08,95.1,142116.0,92.7418,92.7711,92.7028,92.7223,142116.0
2024-10-25 11:00:00,95.1,95.19,95.1,95.19,180397.0,92.7223,92.8101,92.7223,92.8101,180397.0
2024-10-25 11:10:00,95.19,95.2,95.15,95.15,45529.0,92.8101,92.8198,92.7711,92.7711,45529.0
2024-10-25 11:20:00,95.16,95.18,95.15,95.16,60872.0,92.7808,92.8003,92.7711,92.7808,60872.0
2024-10-25 11:30:00,95.16,95.16,95.09,95.11,43688.0,92.7808,92.7808,92.7126,92.7321,43688.0
2024-10-25 11:40:00,95.1,95.1,95.04,95.08,46418.0,92.7223,92.7223,92.6638,92.7028,46418.0
2024-10-25 11:50:00,95.08,95.1,95.06,95.06,136251.0,92.7028,92.7223,92.6833,92.6833,136251.0
2024-10-25 12:00:00,95.07,95.11,95.06,95.08,37220.0,92.6931,92.7321,92.6833,92.7028,37220.0
2024-10-25 12:10:00,95.08,95.09,95.04,95.06,39543.0,92.7028,92.7126,92.6638,92.6833,39543.0
2024-10-25 12:20:00,95.06,95.08,95.05,95.07,39126.0,92.6833,92.7028,92.6736,92.6931,39126.0
2024-10-25 12:30:00,95.07,95.07,95.03,95.04,100233.0,92.6931,92.6931,92.6541,92.6638,100233.0
2024-10-25 12:40:00,95.05,95.08,95.04,95.08,25556.0,92.6736,92.7028,92.6638,92.7028,25556.0
2024-10-25 12:50:00,95.07,95.08,95.06,95.06,79333.0,92.6931,92.7028,92.6833,92.6833,79333.0
2024-10-25 13:00:00,95.06,95.08,95.03,95.06,68460.0,92.6833,92.7028,92.6541,92.6833,68460.0
2024-10-25 13:10:00,95.06,95.06,95.02,95.04,75327.0,92.6833,92.6833,92.6443,92.6638,75327.0
2024-10-25 13:20:00,95.03,95.06,95.02,95.06,333661.0,92.6541,92.6833,92.6443,92.6833,333661.0
2024-10-25 13:30:00,95.06,95.06,95.04,95.04,31248.0,92.6833,92.6833,92.6638,92.6638,31248.0
2024-10-25 13:40:00,95.04,95.06,95.04,95.05,24863.0,92.6638,92.6833,92.6638,92.6736,24863.0
2024-10-25 13:50:00,95.05,95.07,95.03,95.04,26043.0,92.6736,92.6931,92.6541,92.6638,26043.0
2024-10-25 14:00:00,95.04,95.05,95.03,95.03,20174.0,92.6638,92.6736,92.6541,92.6541,20174.0
2024-10-25 14:10:00,95.03,95.04,95.01,95.02,181108.0,92.6541,92.6638,92.6346,92.6443,181108.0
2024-10-25 14:20:00,95.02,95.02,94.95,94.96,168025.0,92.6443,92.6443,92.5761,92.5858,168025.0
2024-10-25 14:30:00,94.97,94.99,94.95,94.98,132547.0,92.5956,92.6151,92.5761,92.6053,132547.0
2024-10-25 14:40:00,94.98,94.99,94.96,94.97,206485.0,92.6053,92.6151,92.5858,92.5956,206485.0
2024-10-25 14:50:00,94.98,94.99,94.93,94.94,509695.0,92.6053,92.6151,92.5566,92.5663,509695.0
2024-10-25 15:00:00,94.93,94.94,94.85,94.87,419764.0,92.5566,92.5663,92.4786,92.4981,419764.0
2024-10-25 15:10:00,94.86,94.88,94.86,94.86,206396.0,92.4883,92.5078,92.4883,92.4883,206396.0
2024-10-25 15:20:00,94.85,94.86,94.82,94.84,366327.0,92.4786,92.4883,92.4493,92.4688,366327.0
2024-10-25 15:30:00,94.84,94.88,94.84,94.87,67263.0,92.4688,92.5078,92.4688,92.4981,67263.0
2024-10-25 15:40:00,94.87,94.88,94.85,94.86,221045.0,92.4981,92.5078,92.4786,92.4883,221045.0
2024-10-25 15:50:00,94.86,94.89,94.85,94.88,702026.0,92.4883,92.5176,92.4786,92.5078,702026.0
2024-10-28 09:30:00,94.91,94.92,94.86,94.89,186254.0,92.5371,92.5468,92.4883,92.5176,186254.0
2024-10-28 09:40:00,94.87,94.9,94.85,94.87,62834.0,92.4981,92.5273,92.4786,92.4981,62834.0
2024-10-28 09:50:00,94.87,94.9,94.84,94.84,67341.0,92.4981,92.5273,92.4688,92.4688,67341.0
2024-10-28 10:00:00,94.84,94.84,94.73,94.73,94197.0,92.4688,92.4688,92.3616,92.3616,94197.0
2024-10-28 10:10:00,94.73,94.8,94.72,94.79,131954.0,92.3616,92.4298,92.3518,92.4201,131954.0
2024-10-28 10:20:00,94.78,94.8,94.77,94.79,90410.0,92.4103,92.4298,92.4006,92.4201,90410.0
2024-10-28 10:30:00,94.79,94.81,94.77,94.79,117833.0,92.4201,92.4396,92.4006,92.4201,117833.0
2024-10-28 10:40:00,94.78,94.79,94.75,94.76,102000.0,92.4103,92.4201,92.3811,92.3908,102000.0
2024-10-28 10:50:00,94.77,94.79,94.73,94.73,89457.0,92.4006,92.4201,92.3616,92.3616,89457.0
2024-10-28 11:00:00,94.73,94.74,94.71,94.72,41677.0,92.3616,92.3713,92.3421,92.3518,41677.0
2024-10-28 11:10:00,94.72,94.73,94.69,94.71,22914.0,92.3518,92.3616,92.3226,92.3421,22914.0
2024-10-28 11:20:00,94.71,94.73,94.69,94.7,32341.0,92.3421,92.3616,92.3226,92.3323,32341.0
2024-10-28 11:30:00,94.7,94.72,94.6,94.61,247025.0,92.3323,92.3518,92.2348,92.2446,247025.0
2024-10-28 11:40:00,94.62,94.63,94.58,94.58,88712.0,92.2543,92.2641,92.2153,92.2153,88712.0
2024-10-28 11:50:00,94.58,94.6,94.51,94.51,48685.0,92.2153,92.2348,92.1471,92.1471,48685.0
2024-10-28 12:00:00,94.51,94.56,94.5,94.55,270243.0,92.1471,92.1958,92.1373,92.1861,270243.0
2024-10-28 12:10:00,94.54,94.57,94.53,94.56,63602.0,92.1763,92.2056,92.1666,92.1958,63602.0
2024-10-28 12:20:00,94.56,94.57,94.55,94.56,39070.0,92.1958,92.2056,92.1861,92.1958,39070.0
2024-10-28 12:30:00,94.56,94.57,94.53,94.54,70648.0,92.1958,92.2056,92.1666,92.1763,70648.0
2024-10-28 12:40:00,94.55,94.56,94.52,94.54,163209.0,92.1861,92.1958,92.1568,92.1763,163209.0
2024-10-28 12:50:00,94.54,94.56,94.53,94.54,58189.0,92.1763,92.1958,92.1666,92.1763,58189.0
2024-10-28 13:00:00,94.55,94.57,94.49,94.54,202354.0,92.1861,92.2056,92.1276,92.1763,202354.0
2024-10-28 13:10:00,94.54,94.54,94.51,94.52,75243.0,92.1763,92.1763,92.1471,92.1568,75243.0
2024-10-28 13:20:00,94.52,94.55,94.52,94.55,46375.0,92.1568,92.1861,92.1568,92.1861,46375.0
2024-10-28 13:30:00,94.55,94.58,94.55,94.55,71840.0,92.1861,92.2153,92.1861,92.1861,71840.0
2024-10-28 13:40:00,94.54,94.56,94.52,94.56,69424.0,92.1763,92.1958,92.1568,92.1958,69424.0
2024-10-28 13:50:00,94.56,94.59,94.55,94.58,110667.0,92.1958,92.2251,92.1861,92.2153,110667.0
2024-10-28 14:00:00,94.57,94.58,94.54,94.56,65253.0,92.2056,92.2153,92.1763,92.1958,65253.0
2024-10-28 14:10:00,94.55,94.59,94.55,94.59,209871.0,92.1861,92.2251,92.1861,92.2251,209871.0
2024-10-28 14:20:00,94.59,94.6,94.58,94.6,52550.0,92.2251,92.2348,92.2153,92.2348,52550.0
2024-10-28 14:30:00,94.59,94.62,94.57,94.62,151413.0,92.2251,92.2543,92.2056,92.2543,151413.0
2024-10-28 14:40:00,94.62,94.64,94.59,94.64,156359.0,92.2543,92.2738,92.2251,92.2738,156359.0
2024-10-28 14:50:00,94.64,94.66,94.6,94.62,342732.0,92.2738,92.2933,92.2348,92.2543,342732.0
2024-10-28 15:00:00,94.62,94.67,94.62,94.64,76149.0,92.2543,92.3031,92.2543,92.2738,76149.0
2024-10-28 15:10:00,94.64,94.66,94.63,94.65,63906.0,92.2738,92.2933,92.2641,92.2836,63906.0
2024-10-28 15:20:00,94.65,94.66,94.63,94.63,146458.0,92.2836,92.2933,92.2641,92.2641,146458.0
2024-10-28 15:30:00,94.63,94.67,94.62,94.67,42302.0,92.2641,92.3031,92.2543,92.3031,42302.0
2024-10-28 15:40:00,94.67,94.68,94.65,94.68,165912.0,92.3031,92.3128,92.2836,92.3128,165912.0
2024-10-28 15:50:00,94.68,94.69,94.66,94.66,385039.0,92.3128,92.3226,92.2933,92.2933,385039.0
2024-10-29 09:30:00,94.27,94.31,94.22,94.3,328793.0,91.9131,91.9521,91.8643,91.9423,328793.0
2024-10-29 09:40:00,94.3,94.34,94.29,94.34,97413.0,91.9423,91.9813,91.9326,91.9813,97413.0
2024-10-29 09:50:00,94.34,94.35,94.31,94.34,206033.0,91.9813,91.9911,91.9521,91.9813,206033.0
2024-10-29 10:00:00,94.33,94.61,94.33,94.42,682556.0,91.9716,92.2446,91.9716,92.0593,682556.0
2024-10-29 10:10:00,94.42,94.44,94.34,94.4,111137.0,92.0593,92.0788,91.9813,92.0398,111137.0
2024-10-29 10:20:00,94.39,94.49,94.38,94.46,211735.0,92.0301,92.1276,92.0203,92.0983,211735.0
2024-10-29 10:30:00,94.47,94.48,94.41,94.45,176535.0,92.1081,92.1178,92.0496,92.0886,176535.0
2024-10-29 10:40:00,94.45,94.45,94.34,94.36,76722.0,92.0886,92.0886,91.9813,92.0008,76722.0
2024-10-29 10:50:00,94.38,94.41,94.36,94.4,196160.0,92.0203,92.0496,92.0008,92.0398,196160.0
2024-10-29 11:00:00,94.39,94.4,94.3,94.3,206489.0,92.0301,92.0398,91.9423,91.9423,206489.0
2024-10-29 11:10:00,94.29,94.3,94.22,94.23,201073.0,91.9326,91.9423,91.8643,91.8741,201073.0
2024-10-29 11:20:00,94.23,94.29,94.23,94.28,97578.0,91.8741,91.9326,91.8741,91.9228,97578.0
2024-10-29 11:30:00,94.28,94.34,94.27,94.34,1605586.0,91.9228,91.9813,91.9131,91.9813,1605586.0
2024-10-29 11:40:00,94.34,94.34,94.31,94.34,41994.0,91.9813,91.9813,91.9521,91.9813,41994.0
2024-10-29 11:50:00,94.34,94.37,94.33,94.35,72719.0,91.9813,92.0106,91.9716,91.9911,72719.0
2024-10-29 12:00:00,94.36,94.38,94.35,94.37,42690.0,92.0008,92.0203,91.9911,92.0106,42690.0
2024-10-29 12:10:00,94.37,94.38,94.33,94.34,37015.0,92.0106,92.0203,91.9716,91.9813,37015.0
2024-10-29 12:20:00,94.33,94.34,94.32,94.33,56558.0,91.9716,91.9813,91.9618,91.9716,56558.0
2024-10-29 12:30:00,94.32,94.33,94.26,94.27,98515.0,91.9618,91.9716,91.9033,91.9131,98515.0
2024-10-29 12:40:00,94.27,94.31,94.24,94.31,291639.0,91.9131,91.9521,91.8838,91.9521,291639.0
2024-10-29 12:50:00,94.31,94.33,94.3,94.31,108248.0,91.9521,91.9716,91.9423,91.9521,108248.0
2024-10-29 13:00:00,94.31,94.51,94.31,94.48,311025.0,91.9521,92.1471,91.9521,92.1178,311025.0
2024-10-29 13:10:00,94.49,94.54,94.47,94.52,68998.0,92.1276,92.1763,92.1081,92.1568,68998.0
2024-10-29 13:20:00,94.53,94.53,94.48,94.49,57484.0,92.1666,92.1666,92.1178,92.1276,57484.0
2024-10-29 13:30:00,94.5,94.51,94.46,94.51,137201.0,92.1373,92.1471,92.0983,92.1471,137201.0
2024-10-29 13:40:00,94.51,94.56,94.5,94.54,133209.0,92.1471,92.1958,92.1373,92.1763,133209.0
2024-10-29 13:50:00,94.54,94.56,94.52,94.55,62904.0,92.1763,92.1958,92.1568,92.1861,62904.0
2024-10-29 14:00:00,94.56,94.59,94.56,94.58,40336.0,92.1958,92.2251,92.1958,92.2153,40336.0
2024-10-29 14:10:00,94.58,94.6,94.57,94.6,40737.0,92.2153,92.2348,92.2056,92.2348,40737.0
2024-10-29 14:20:00,94.59,94.62,94.59,94.61,36945.0,92.2251,92.2543,92.2251,92.2446,36945.0
2024-10-29 14:30:00,94.6,94.6,94.58,94.59,56717.0,92.2348,92.2348,92.2153,92.2251,56717.0
2024-10-29 14:40:00,94.59,94.66,94.58,94.66,100247.0,92.2251,92.2933,92.2153,92.2933,100247.0
2024-10-29 14:50:00,94.66,94.68,94.63,94.67,342748.0,92.2933,92.3128,92.2641,92.3031,342748.0
2024-10-29 15:00:00,94.67,94.68,94.64,94.65,232545.0,92.3031,92.3128,92.2738,92.2836,232545.0
2024-10-29 15:10:00,94.65,94.65,94.61,94.64,83815.0,92.2836,92.2836,92.2446,92.2738,83815.0
2024-10-29 15:20:00,94.64,94.64,94.61,94.64,83663.0,92.2738,92.2738,92.2446,92.2738,83663.0
2024-10-29 15:30:00,94.64,94.67,94.63,94.67,113214.0,92.2738,92.3031,92.2641,92.3031,113214.0
2024-10-29 15:40:00,94.67,94.7,94.65,94.69,123994.0,92.3031,92.3323,92.2836,92.3226,123994.0
2024-10-29 15:50:00,94.69,94.73,94.69,94.71,355302.0,92.3226,92.3616,92.3226,92.3421,355302.0
2024-10-30 09:30:00,94.93,94.96,94.9,94.94,175667.0,92.5566,92.5858,92.5273,92.5663,175667.0
2024-10-30 09:40:00,94.94,95.07,94.93,95.04,157170.0,92.5663,92.6931,92.5566,92.6638,157170.0
2024-10-30 09:50:00,95.03,95.17,95.01,95.11,249916.0,92.6541,92.7906,92.6346,92.7321,249916.0
2024-10-30 10:00:00,95.1,95.1,94.99,95.0,126915.0,92.7223,92.7223,92.6151,92.6248,126915.0
2024-10-30 10:10:00,95.0,95.04,94.99,95.02,110826.0,92.6248,92.6638,92.6151,92.6443,110826.0
2024-10-30 10:20:00,95.02,95.02,94.89,94.92,384309.0,92.6443,92.6443,92.5176,92.5468,384309.0
2024-10-30 10:30:00,94.91,94.91,94.85,94.88,183161.0,92.5371,92.5371,92.4786,92.5078,183161.0
2024-10-30 10:40:00,94.88,94.88,94.77,94.8,69661.0,92.5078,92.5078,92.4006,92.4298,69661.0
2024-10-30 10:50:00,94.8,94.81,94.75,94.79,73471.0,92.4298,92.4396,92.3811,92.4201,73471.0
2024-10-30 11:00:00,94.8,94.81,94.67,94.69,232978.0,92.4298,92.4396,92.3031,92.3226,232978.0
2024-10-30 11:10:00,94.69,94.7,94.63,94.64,57519.0,92.3226,92.3323,92.2641,92.2738,57519.0
2024-10-30 11:20:00,94.64,94.67,94.61,94.66,212009.0,92.2738,92.3031,92.2446,92.2933,212009.0
2024-10-30 11:30:00,94.66,94.76,94.66,94.75,108603.0,92.2933,92.3908,92.2933,92.3811,108603.0
2024-10-30 11:40:00,94.76,94.76,94.68,94.72,64940.0,92.3908,92.3908,92.3128,92.3518,64940.0
2024-10-30 11:50:00,94.72,94.75,94.71,94.73,102990.0,92.3518,92.3811,92.3421,92.3616,102990.0
2024-10-30 12:00:00,94.74,94.82,94.74,94.79,111808.0,92.3713,92.4493,92.3713,92.4201,111808.0
2024-10-30 12:10:00,94.8,94.8,94.76,94.79,33626.0,92.4298,92.4298,92.3908,92.4201,33626.0
2024-10-30 12:20:00,94.79,94.84,94.79,94.83,77306.0,92.4201,92.4688,92.4201,92.4591,77306.0
2024-10-30 12:30:00,94.83,94.88,94.82,94.82,69499.0,92.4591,92.5078,92.4493,92.4493,69499.0
2024-10-30 12:40:00,94.82,94.83,94.8,94.82,29247.0,92.4493,92.4591,92.4298,92.4493,29247.0
2024-10-30 12:50:00,94.82,94.82,94.78,94.79,27640.0,92.4493,92.4493,92.4103,92.4201,27640.0
2024-10-30 13:00:00,94.79,94.8,94.72,94.73,289031.0,92.4201,92.4298,92.3518,92.3616,289031.0
2024-10-30 13:10:00,94.73,94.75,94.72,94.73,47085.0,92.3616,92.3811,92.3518,92.3616,47085.0
2024-10-30 13:20:00,94.72,94.74,94.69,94.71,201021.0,92.3518,92.3713,92.3226,92.3421,201021.0
2024-10-30 13:30:00,94.71,94.77,94.7,94.77,74715.0,92.3421,92.4006,92.3323,92.4006,74715.0
2024-10-30 13:40:00,94.77,94.77,94.73,94.73,157691.0,92.4006,92.4006,92.3616,92.3616,157691.0
2024-10-30 13:50:00,94.73,94.74,94.71,94.72,100543.0,92.3616,92.3713,92.3421,92.3518,100543.0
2024-10-30 14:00:00,94.72,94.78,94.71,94.78,40618.0,92.3518,92.4103,92.3421,92.4103,40618.0
2024-10-30 14:10:00,94.78,94.78,94.74,94.75,34860.0,92.4103,92.4103,92.3713,92.3811,34860.0
2024-10-30 14:20:00,94.75,94.76,94.74,94.75,56600.0,92.3811,92.3908,92.3713,92.3811,56600.0
2024-10-30 14:30:00,94.74,94.76,94.71,94.73,98669.0,92.3713,92.3908,92.3421,92.3616,98669.0
2024-10-30 14:40:00,94.73,94.73,94.7,94.7,50316.0,92.3616,92.3616,92.3323,92.3323,50316.0
2024-10-30 14:50:00,94.71,94.75,94.68,94.69,278482.0,92.3421,92.3811,92.3128,92.3226,278482.0
2024-10-30 15:00:00,94.69,94.7,94.56,94.57,184883.0,92.3226,92.3323,92.1958,92.2056,184883.0
2024-10-30 15:10:00,94.57,94.6,94.53,94.54,114541.0,92.2056,92.2348,92.1666,92.1763,114541.0
2024-10-30 15:20:00,94.54,94.59,94.54,94.57,89587.0,92.1763,92.2251,92.1763,92.2056,89587.0
2024-10-30 15:30:00,94.57,94.62,94.56,94.58,162970.0,92.2056,92.2543,92.1958,92.2153,162970.0
2024-10-30 15:40:00,94.58,94.6,94.55,94.58,161934.0,92.2153,92.2348,92.1861,92.2153,161934.0
2024-10-30 15:50:00,94.58,94.59,94.55,94.58,441791.0,92.2153,92.2251,92.1861,92.2153,441791.0
2024-10-31 09:30:00,94.42,94.52,94.38,94.4,230525.0,92.0593,92.1568,92.0203,92.0398,230525.0
2024-10-31 09:40:00,94.4,94.47,94.37,94.41,235781.0,92.0398,92.1081,92.0106,92.0496,235781.0
2024-10-31 09:50:00,94.41,94.43,94.25,94.3,324277.0,92.0496,92.0691,91.8936,91.9423,324277.0
2024-10-31 10:00:00,94.29,94.3,94.21,94.25,139105.0,91.9326,91.9423,91.8546,91.8936,139105.0
2024-10-31 10:10:00,94.25,94.39,94.25,94.39,250308.0,91.8936,92.0301,91.8936,92.0301,250308.0
2024-10-31 10:20:00,94.39,94.42,94.34,94.36,228367.0,92.0301,92.0593,91.9813,92.0008,228367.0
2024-10-31 10:30:00,94.34,94.35,94.29,94.32,77770.0,91.9813,91.9911,91.9326,91.9618,77770.0
2024-10-31 10:40:00,94.31,94.34,94.28,94.31,97277.0,91.9521,91.9813,91.9228,91.9521,97277.0
2024-10-31 10:50:00,94.3,94.33,94.28,94.3,84660.0,91.9423,91.9716,91.9228,91.9423,84660.0
2024-10-31 11:00:00,94.31,94.31,94.24,94.28,97721.0,91.9521,91.9521,91.8838,91.9228,97721.0
2024-10-31 11:10:00,94.27,94.37,94.26,94.36,60876.0,91.9131,92.0106,91.9033,92.0008,60876.0
2024-10-31 11:20:00,94.36,94.39,94.34,94.34,96092.0,92.0008,92.0301,91.9813,91.9813,96092.0
2024-10-31 11:30:00,94.38,94.4,94.35,94.38,101210.0,92.0203,92.0398,91.9911,92.0203,101210.0
2024-10-31 11:40:00,94.37,94.41,94.33,94.41,82204.0,92.0106,92.0496,91.9716,92.0496,82204.0
2024-10-31 11:50:00,94.41,94.48,94.41,94.47,131148.0,92.0496,92.1178,92.0496,92.1081,131148.0
2024-10-31 12:00:00,94.47,94.54,94.46,94.54,36854.0,92.1081,92.1763,92.0983,92.1763,36854.0
2024-10-31 12:10:00,94.53,94.59,94.5,94.56,92370.0,92.1666,92.2251,92.1373,92.1958,92370.0
2024-10-31 12:20:00,94.56,94.56,94.52,94.54,64543.0,92.1958,92.1958,92.1568,92.1763,64543.0
2024-10-31 12:30:00,94.53,94.58,94.52,94.53,141846.0,92.1666,92.2153,92.1568,92.1666,141846.0
2024-10-31 12:40:00,94.52,94.53,94.48,94.51,55790.0,92.1568,92.1666,92.1178,92.1471,55790.0
2024-10-31 12:50:00,94.5,94.55,94.49,94.55,67772.0,92.1373,92.1861,92.1276,92.1861,67772.0
2024-10-31 13:00:00,94.55,94.6,94.55,94.59,66108.0,92.1861,92.2348,92.1861,92.2251,66108.0
2024-10-31 13:10:00,94.59,94.66,94.58,94.66,143669.0,92.2251,92.2933,92.2153,92.2933,143669.0
2024-10-31 13:20:00,94.65,94.68,94.65,94.66,93430.0,92.2836,92.3128,92.2836,92.2933,93430.0
2024-10-31 13:30:00,94.65,94.71,94.65,94.67,64967.0,92.2836,92.3421,92.2836,92.3031,64967.0
2024-10-31 13:40:00,94.67,94.67,94.6,94.63,149001.0,92.3031,92.3031,92.2348,92.2641,149001.0
2024-10-31 13:50:00,94.63,94.63,94.61,94.62,80762.0,92.2641,92.2641,92.2446,92.2543,80762.0
2024-10-31 14:00:00,94.62,94.65,94.6,94.64,64106.0,92.2543,92.2836,92.2348,92.2738,64106.0
2024-10-31 14:10:00,94.63,94.66,94.62,94.63,60824.0,92.2641,92.2933,92.2543,92.2641,60824.0
2024-10-31 14:20:00,94.63,94.64,94.59,94.64,59237.0,92.2641,92.2738,92.2251,92.2738,59237.0
2024-10-31 14:30:00,94.64,94.68,94.61,94.66,166804.0,92.2738,92.3128,92.2446,92.2933,166804.0
2024-10-31 14:40:00,94.65,94.66,94.58,94.59,202019.0,92.2836,92.2933,92.2153,92.2251,202019.0
2024-10-31 14:50:00,94.58,94.58,94.53,94.54,587450.0,92.2153,92.2153,92.1666,92.1763,587450.0
2024-10-31 15:00:00,94.53,94.58,94.52,94.58,381007.0,92.1666,92.2153,92.1568,92.2153,381007.0
2024-10-31 15:10:00,94.58,94.62,94.56,94.58,95720.0,92.2153,92.2543,92.1958,92.2153,95720.0
2024-10-31 15:20:00,94.59,94.6,94.55,94.59,177942.0,92.2251,92.2348,92.1861,92.2251,177942.0
2024-10-31 15:30:00,94.6,94.63,94.56,94.57,468720.0,92.2348,92.2641,92.1958,92.2056,468720.0
2024-10-31 15:40:00,94.57,94.6,94.5,94.5,198821.0,92.2056,92.2348,92.1373,92.1373,198821.0
2024-10-31 15:50:00,94.51,94.57,94.44,94.54,1477226.0,92.1471,92.2056,92.0788,92.1763,1477226.0
2024-11-01 09:30:00,94.37,94.44,94.36,94.39,258793.0,92.297,92.3654,92.2872,92.3165,258793.0
2024-11-01 09:40:00,94.39,94.46,94.34,94.34,341320.0,92.3165,92.385,92.2676,92.2676,341320.0
2024-11-01 09:50:00,94.34,94.39,94.29,94.31,304005.0,92.2676,92.3165,92.2187,92.2383,304005.0
2024-11-01 10:00:00,94.31,94.42,94.15,94.27,692115.0,92.2383,92.3459,92.0818,92.1992,692115.0
2024-11-01 10:10:00,94.28,94.3,94.14,94.15,245899.0,92.209,92.2285,92.072,92.0818,245899.0
2024-11-01 10:20:00,94.15,94.22,94.1,94.2,253369.0,92.0818,92.1503,92.0329,92.1307,253369.0
2024-11-01 10:30:00,94.21,94.23,94.06,94.08,285232.0,92.1405,92.1601,91.9938,92.0133,285232.0
2024-11-01 10:40:00,94.08,94.11,94.05,94.07,250899.0,92.0133,92.0427,91.984,92.0036,250899.0
2024-11-01 10:50:00,94.06,94.09,93.97,94.0,159249.0,91.9938,92.0231,91.9058,91.9351,159249.0
2024-11-01 11:00:00,94.0,94.0,93.89,93.94,141273.0,91.9351,91.9351,91.8275,91.8764,141273.0
2024-11-01 11:10:00,93.95,94.0,93.94,93.98,150891.0,91.8862,91.9351,91.8764,91.9155,150891.0
2024-11-01 11:20:00,93.99,94.04,93.98,94.02,231774.0,91.9253,91.9742,91.9155,91.9547,231774.0
2024-11-01 11:30:00,94.02,94.03,93.95,93.96,178011.0,91.9547,91.9644,91.8862,91.896,178011.0
2024-11-01 11:40:00,93.97,93.98,93.82,93.83,124585.0,91.9058,91.9155,91.7591,91.7688,124585.0
2024-11-01 11:50:00,93.83,93.88,93.82,93.87,139214.0,91.7688,91.8177,91.7591,91.808,139214.0
2024-11-01 12:00:00,93.88,93.91,93.86,93.88,84856.0,91.8177,91.8471,91.7982,91.8177,84856.0
2024-11-01 12:10:00,93.88,93.92,93.86,93.92,128898.0,91.8177,91.8569,91.7982,91.8569,128898.0
2024-11-01 12:20:00,93.92,93.94,93.89,93.91,115052.0,91.8569,91.8764,91.8275,91.8471,115052.0
2024-11-01 12:30:00,93.91,93.93,93.88,93.92,169339.0,91.8471,91.8666,91.8177,91.8569,169339.0
2024-11-01 12:40:00,93.92,93.94,93.89,93.94,88897.0,91.8569,91.8764,91.8275,91.8764,88897.0
2024-11-01 12:50:00,93.94,93.98,93.91,93.91,92714.0,91.8764,91.9155,91.8471,91.8471,92714.0
2024-11-01 13:00:00,93.91,93.94,93.89,93.94,53915.0,91.8471,91.8764,91.8275,91.8764,53915.0
2024-11-01 13:10:00,93.94,93.94,93.89,93.9,76288.0,91.8764,91.8764,91.8275,91.8373,76288.0
2024-11-01 13:20:00,93.89,93.9,93.87,93.89,50876.0,91.8275,91.8373,91.808,91.8275,50876.0
2024-11-01 13:30:00,93.9,93.9,93.79,93.8,75297.0,91.8373,91.8373,91.7297,91.7395,75297.0
2024-11-01 13:40:00,93.81,93.81,93.74,93.77,53361.0,91.7493,91.7493,91.6808,91.7102,53361.0
2024-11-01 13:50:00,93.77,93.83,93.76,93.81,152348.0,91.7102,91.7688,91.7004,91.7493,152348.0
2024-11-01 14:00:00,93.81,93.84,93.77,93.79,205220.0,91.7493,91.7786,91.7102,91.7297,205220.0
2024-11-01 14:10:00,93.79,93.81,93.76,93.8,113520.0,91.7297,91.7493,91.7004,91.7395,113520.0
2024-11-01 14:20:00,93.8,93.85,93.79,93.83,222740.0,91.7395,91.7884,91.7297,91.7688,222740.0
2024-11-01 14:30:00,93.83,93.85,93.81,93.84,45919.0,91.7688,91.7884,91.7493,91.7786,45919.0
2024-11-01 14:40:00,93.83,93.84,93.8,93.81,74623.0,91.7688,91.7786,91.7395,91.7493,74623.0
2024-11-01 14:50:00,93.8,93.81,93.77,93.77,318435.0,91.7395,91.7493,91.7102,91.7102,318435.0
2024-11-01 15:00:00,93.77,93.78,93.72,93.75,371976.0,91.7102,91.7199,91.6613,91.6906,371976.0
2024-11-01 15:10:00,93.76,93.77,93.74,93.75,155624.0,91.7004,91.7102,91.6808,91.6906,155624.0
2024-11-01 15:20:00,93.75,93.77,93.71,93.72,187163.0,91.6906,91.7102,91.6515,91.6613,187163.0
2024-11-01 15:30:00,93.72,93.74,93.68,93.69,441741.0,91.6613,91.6808,91.6221,91.6319,441741.0
2024-11-01 15:40:00,93.69,93.69,93.64,93.67,626306.0,91.6319,91.6319,91.583,91.6124,626306.0
2024-11-01 15:50:00,93.66,93.69,93.65,93.68,2103734.0,91.6026,91.6319,91.5928,91.6221,2103734.0
2024-11-04 09:30:00,94.32,94.34,94.3,94.31,257776.0,92.2481,92.2676,92.2285,92.2383,257776.0
2024-11-04 09:40:00,94.31,94.34,94.28,94.33,119676.0,92.2383,92.2676,92.209,92.2579,119676.0
2024-11-04 09:50:00,94.34,94.36,94.31,94.34,115437.0,92.2676,92.2872,92.2383,92.2676,115437.0
2024-11-04 10:00:00,94.34,94.4,94.32,94.38,250629.0,92.2676,92.3263,92.2481,92.3068,250629.0
2024-11-04 10:10:00,94.38,94.44,94.35,94.44,81545.0,92.3068,92.3654,92.2774,92.3654,81545.0
2024-11-04 10:20:00,94.43,94.44,94.35,94.37,99591.0,92.3557,92.3654,92.2774,92.297,99591.0
2024-11-04 10:30:00,94.37,94.39,94.32,94.33,68051.0,92.297,92.3165,92.2481,92.2579,68051.0
2024-11-04 10:40:00,94.32,94.33,94.25,94.3,100460.0,92.2481,92.2579,92.1796,92.2285,100460.0
2024-11-04 10:50:00,94.31,94.31,94.23,94.23,90007.0,92.2383,92.2383,92.1601,92.1601,90007.0
2024-11-04 11:00:00,94.24,94.24,94.16,94.19,120082.0,92.1698,92.1698,92.0916,92.1209,120082.0
2024-11-04 11:10:00,94.19,94.21,94.16,94.18,85639.0,92.1209,92.1405,92.0916,92.1112,85639.0
2024-11-04 11:20:00,94.17,94.2,94.13,94.18,40356.0,92.1014,92.1307,92.0623,92.1112,40356.0
2024-11-04 11:30:00,94.18,94.22,94.18,94.2,55700.0,92.1112,92.1503,92.1112,92.1307,55700.0
2024-11-04 11:40:00,94.21,94.25,94.18,94.2,235407.0,92.1405,92.1796,92.1112,92.1307,235407.0
2024-11-04 11:50:00,94.2,94.22,94.19,94.2,94786.0,92.1307,92.1503,92.1209,92.1307,94786.0
2024-11-04 12:00:00,94.21,94.24,94.19,94.23,185675.0,92.1405,92.1698,92.1209,92.1601,185675.0
2024-11-04 12:10:00,94.23,94.24,94.19,94.23,107196.0,92.1601,92.1698,92.1209,92.1601,107196.0
2024-11-04 12:20:00,94.22,94.25,94.21,94.22,70141.0,92.1503,92.1796,92.1405,92.1503,70141.0
2024-11-04 12:30:00,94.22,94.23,94.19,94.2,83165.0,92.1503,92.1601,92.1209,92.1307,83165.0
2024-11-04 12:40:00,94.19,94.2,94.13,94.16,62724.0,92.1209,92.1307,92.0623,92.0916,62724.0
2024-11-04 12:50:00,94.16,94.16,94.11,94.13,101653.0,92.0916,92.0916,92.0427,92.0623,101653.0
2024-11-04 13:00:00,94.14,94.15,94.05,94.06,111472.0,92.072,92.0818,91.984,91.9938,111472.0
2024-11-04 13:10:00,94.07,94.08,94.0,94.04,80575.0,92.0036,92.0133,91.9351,91.9742,80575.0
2024-11-04 13:20:00,94.03,94.04,93.99,94.02,83233.0,91.9644,91.9742,91.9253,91.9547,83233.0
2024-11-04 13:30:00,94.03,94.08,94.02,94.08,52089.0,91.9644,92.0133,91.9547,92.0133,52089.0
2024-11-04 13:40:00,94.08,94.09,94.05,94.09,68640.0,92.0133,92.0231,91.984,92.0231,68640.0
2024-11-04 13:50:00,94.1,94.12,94.08,94.11,33020.0,92.0329,92.0525,92.0133,92.0427,33020.0
2024-11-04 14:00:00,94.1,94.14,94.1,94.14,131417.0,92.0329,92.072,92.0329,92.072,131417.0
2024-11-04 14:10:00,94.13,94.16,94.12,94.14,79646.0,92.0623,92.0916,92.0525,92.072,79646.0
2024-11-04 14:20:00,94.14,94.15,94.11,94.13,171237.0,92.072,92.0818,92.0427,92.0623,171237.0
2024-11-04 14:30:00,94.13,94.18,94.11,94.17,144025.0,92.0623,92.1112,92.0427,92.1014,144025.0
2024-11-04 14:40:00,94.16,94.21,94.16,94.2,158900.0,92.0916,92.1405,92.0916,92.1307,158900.0
2024-11-04 14:50:00,94.2,94.22,94.12,94.13,305771.0,92.1307,92.1503,92.0525,92.0623,305771.0
2024-11-04 15:00:00,94.12,94.12,94.05,94.08,202977.0,92.0525,92.0525,91.984,92.0133,202977.0
2024-11-04 15:10:00,94.09,94.11,94.08,94.11,185629.0,92.0231,92.0427,92.0133,92.0427,185629.0
2024-11-04 15:20:00,94.11,94.11,94.07,94.11,104787.0,92.0427,92.0427,92.0036,92.0427,104787.0
2024-11-04 15:30:00,94.11,94.14,94.1,94.14,58751.0,92.0427,92.072,92.0329,92.072,58751.0
2024-11-04 15:40:00,94.14,94.17,94.13,94.16,253870.0,92.072,92.1014,92.0623,92.0916,253870.0
2024-11-04 15:50:00,94.16,94.19,94.15,94.19,1688669.0,92.0916,92.1209,92.0818,92.1209,1688669.0
2024-11-05 09:30:00,94.05,94.11,94.04,94.09,466552.0,91.984,92.0427,91.9742,92.0231,466552.0
2024-11-05 09:40:00,94.08,94.1,94.04,94.05,132856.0,92.0133,92.0329,91.9742,91.984,132856.0
2024-11-05 09:50:00,94.05,94.07,94.03,94.05,98753.0,91.984,92.0036,91.9644,91.984,98753.0
2024-11-05 10:00:00,94.03,94.05,93.79,93.79,493911.0,91.9644,91.984,91.7297,91.7297,493911.0
2024-11-05 10:10:00,93.8,93.83,93.77,93.81,137086.0,91.7395,91.7688,91.7102,91.7493,137086.0
2024-11-05 10:20:00,93.8,93.81,93.74,93.75,131187.0,91.7395,91.7493,91.6808,91.6906,131187.0
2024-11-05 10:30:00,93.76,93.83,93.76,93.78,265873.0,91.7004,91.7688,91.7004,91.7199,265873.0
2024-11-05 10:40:00,93.78,93.81,93.74,93.79,115156.0,91.7199,91.7493,91.6808,91.7297,115156.0
2024-11-05 10:50:00,93.79,93.84,93.79,93.81,77621.0,91.7297,91.7786,91.7297,91.7493,77621.0
2024-11-05 11:00:00,93.81,93.85,93.77,93.79,80879.0,91.7493,91.7884,91.7102,91.7297,80879.0
2024-11-05 11:10:00,93.79,93.8,93.76,93.78,79455.0,91.7297,91.7395,91.7004,91.7199,79455.0
2024-11-05 11:20:00,93.77,93.78,93.75,93.77,70272.0,91.7102,91.7199,91.6906,91.7102,70272.0
2024-11-05 11:30:00,93.77,93.79,93.75,93.76,92182.0,91.7102,91.7297,91.6906,91.7004,92182.0
2024-11-05 11:40:00,93.76,93.79,93.73,93.78,110741.0,91.7004,91.7297,91.671,91.7199,110741.0
2024-11-05 11:50:00,93.78,93.82,93.77,93.8,54591.0,91.7199,91.7591,91.7102,91.7395,54591.0
2024-11-05 12:00:00,93.8,93.82,93.79,93.8,46771.0,91.7395,91.7591,91.7297,91.7395,46771.0
2024-11-05 12:10:00,93.8,93.82,93.79,93.81,55090.0,91.7395,91.7591,91.7297,91.7493,55090.0
2024-11-05 12:20:00,93.81,93.84,93.8,93.84,80285.0,91.7493,91.7786,91.7395,91.7786,80285.0
2024-11-05 12:30:00,93.83,93.87,93.83,93.87,42208.0,91.7688,91.808,91.7688,91.808,42208.0
2024-11-05 12:40:00,93.86,93.94,93.86,93.89,238083.0,91.7982,91.8764,91.7982,91.8275,238083.0
2024-11-05 12:50:00,93.89,93.9,93.84,93.84,53582.0,91.8275,91.8373,91.7786,91.7786,53582.0
2024-11-05 13:00:00,93.84,93.97,93.83,93.95,227583.0,91.7786,91.9058,91.7688,91.8862,227583.0
2024-11-05 13:10:00,93.96,94.08,93.95,94.08,178751.0,91.896,92.0133,91.8862,92.0133,178751.0
2024-11-05 13:20:00,94.08,94.09,94.03,94.04,68763.0,92.0133,92.0231,91.9644,91.9742,68763.0
2024-11-05 13:30:00,94.04,94.05,94.0,94.02,79095.0,91.9742,91.984,91.9351,91.9547,79095.0
2024-11-05 13:40:00,94.02,94.1,94.02,94.08,65833.0,91.9547,92.0329,91.9547,92.0133,65833.0
2024-11-05 13:50:00,94.09,94.11,94.08,94.09,28288.0,92.0231,92.0427,92.0133,92.0231,28288.0
2024-11-05 14:00:00,94.09,94.11,94.04,94.05,84085.0,92.0231,92.0427,91.9742,91.984,84085.0
2024-11-05 14:10:00,94.05,94.07,94.03,94.05,64309.0,91.984,92.0036,91.9644,91.984,64309.0
2024-11-05 14:20:00,94.05,94.11,94.04,94.08,568285.0,91.984,92.0427,91.9742,92.0133,568285.0
2024-11-05 14:30:00,94.07,94.15,94.07,94.13,72429.0,92.0036,92.0818,92.0036,92.0623,72429.0
2024-11-05 14:40:00,94.14,94.18,94.13,94.18,121408.0,92.072,92.1112,92.0623,92.1112,121408.0
2024-11-05 14:50:00,94.18,94.28,94.18,94.23,487950.0,92.1112,92.209,92.1112,92.1601,487950.0
2024-11-05 15:00:00,94.24,94.29,94.22,94.25,370248.0,92.1698,92.2187,92.1503,92.1796,370248.0
2024-11-05 15:10:00,94.26,94.29,94.23,94.28,80284.0,92.1894,92.2187,92.1601,92.209,80284.0
2024-11-05 15:20:00,94.28,94.32,94.27,94.31,170102.0,92.209,92.2481,92.1992,92.2383,170102.0
2024-11-05 15:30:00,94.3,94.34,94.29,94.31,129633.0,92.2285,92.2676,92.2187,92.2383,129633.0
2024-11-05 15:40:00,94.31,94.33,94.24,94.24,202488.0,92.2383,92.2579,92.1698,92.1698,202488.0
2024-11-05 15:50:00,94.24,94.25,94.21,94.23,1368937.0,92.1698,92.1796,92.1405,92.1601,1368937.0
2024-11-06 09:30:00,93.04,93.11,93.01,93.05,735283.0,90.9962,91.0647,90.9669,91.006,735283.0
2024-11-06 09:40:00,93.05,93.09,93.01,93.01,506474.0,91.006,91.0451,90.9669,90.9669,506474.0
2024-11-06 09:50:00,93.02,93.17,93.01,93.12,547658.0,90.9766,91.1233,90.9669,91.0744,547658.0
2024-11-06 10:00:00,93.12,93.2,93.09,93.16,589981.0,91.0744,91.1527,91.0451,91.1136,589981.0
2024-11-06 10:10:00,93.17,93.23,93.15,93.19,485672.0,91.1233,91.182,91.1038,91.1429,485672.0
2024-11-06 10:20:00,93.18,93.2,93.15,93.16,152614.0,91.1331,91.1527,91.1038,91.1136,152614.0
2024-11-06 10:30:00,93.16,93.25,93.13,93.17,715126.0,91.1136,91.2016,91.0842,91.1233,715126.0
2024-11-06 10:40:00,93.17,93.18,93.08,93.1,491768.0,91.1233,91.1331,91.0353,91.0549,491768.0
2024-11-06 10:50:00,93.09,93.19,93.09,93.15,161772.0,91.0451,91.1429,91.0451,91.1038,161772.0
2024-11-06 11:00:00,93.15,93.2,93.14,93.18,197444.0,91.1038,91.1527,91.094,91.1331,197444.0
2024-11-06 11:10:00,93.18,93.18,93.13,93.18,114996.0,91.1331,91.1331,91.0842,91.1331,114996.0
2024-11-06 11:20:00,93.18,93.22,93.16,93.17,142395.0,91.1331,91.1722,91.1136,91.1233,142395.0
2024-11-06 11:30:00,93.17,93.2,93.12,93.12,147700.0,91.1233,91.1527,91.0744,91.0744,147700.0
2024-11-06 11:40:00,93.12,93.15,93.08,93.11,332283.0,91.0744,91.1038,91.0353,91.0647,332283.0
2024-11-06 11:50:00,93.12,93.12,93.08,93.1,282357.0,91.0744,91.0744,91.0353,91.0549,282357.0
2024-11-06 12:00:00,93.1,93.14,93.07,93.13,292442.0,91.0549,91.094,91.0255,91.0842,292442.0
2024-11-06 12:10:00,93.14,93.24,93.13,93.23,241416.0,91.094,91.1918,91.0842,91.182,241416.0
2024-11-06 12:20:00,93.23,93.32,93.22,93.31,243144.0,91.182,91.27,91.1722,91.2603,243144.0
2024-11-06 12:30:00,93.31,93.35,93.28,93.31,213132.0,91.2603,91.2994,91.2309,91.2603,213132.0
2024-11-06 12:40:00,93.31,93.32,93.27,93.28,191170.0,91.2603,91.27,91.2211,91.2309,191170.0
2024-11-06 12:50:00,93.27,93.3,93.25,93.3,151427.0,91.2211,91.2505,91.2016,91.2505,151427.0
2024-11-06 13:00:00,93.3,93.45,93.28,93.43,417449.0,91.2505,91.3972,91.2309,91.3776,417449.0
2024-11-06 13:10:00,93.42,93.48,93.4,93.47,129322.0,91.3678,91.4265,91.3483,91.4167,129322.0
2024-11-06 13:20:00,93.47,93.52,93.45,93.48,191315.0,91.4167,91.4656,91.3972,91.4265,191315.0
2024-11-06 13:30:00,93.48,93.48,93.41,93.43,114640.0,91.4265,91.4265,91.3581,91.3776,114640.0
2024-11-06 13:40:00,93.42,93.44,93.38,93.38,156180.0,91.3678,91.3874,91.3287,91.3287,156180.0
2024-11-06 13:50:00,93.38,93.4,93.31,93.32,152673.0,91.3287,91.3483,91.2603,91.27,152673.0
2024-11-06 14:00:00,93.32,93.33,93.19,93.2,450393.0,91.27,91.2798,91.1429,91.1527,450393.0
2024-11-06 14:10:00,93.2,93.2,93.13,93.2,236218.0,91.1527,91.1527,91.0842,91.1527,236218.0
2024-11-06 14:20:00,93.2,93.25,93.19,93.23,206002.0,91.1527,91.2016,91.1429,91.182,206002.0
2024-11-06 14:30:00,93.23,93.28,93.22,93.25,248300.0,91.182,91.2309,91.1722,91.2016,248300.0
2024-11-06 14:40:00,93.25,93.32,93.25,93.31,166257.0,91.2016,91.27,91.2016,91.2603,166257.0
2024-11-06 14:50:00,93.31,93.34,93.28,93.34,598499.0,91.2603,91.2896,91.2309,91.2896,598499.0
2024-11-06 15:00:00,93.33,93.38,93.3,93.34,322828.0,91.2798,91.3287,91.2505,91.2896,322828.0
2024-11-06 15:10:00,93.33,93.34,93.27,93.31,150073.0,91.2798,91.2896,91.2211,91.2603,150073.0
2024-11-06 15:20:00,93.3,93.33,93.29,93.3,115202.0,91.2505,91.2798,91.2407,91.2505,115202.0
2024-11-06 15:30:00,93.3,93.31,93.28,93.31,258300.0,91.2505,91.2603,91.2309,91.2603,258300.0
2024-11-06 15:40:00,93.31,93.32,93.21,93.22,150880.0,91.2603,91.27,91.1625,91.1722,150880.0
2024-11-06 15:50:00,93.22,93.27,93.21,93.25,1775730.0,91.1722,91.2211,91.1625,91.2016,1775730.0
2024-11-07 09:30:00,93.63,93.7,93.58,93.67,393374.0,91.5732,91.6417,91.5243,91.6124,393374.0
2024-11-07 09:40:00,93.68,93.72,93.64,93.71,163152.0,91.6221,91.6613,91.583,91.6515,163152.0
2024-11-07 09:50:00,93.71,93.81,93.71,93.76,1096488.0,91.6515,91.7493,91.6515,91.7004,1096488.0
2024-11-07 10:00:00,93.75,93.77,93.72,93.77,107900.0,91.6906,91.7102,91.6613,91.7102,107900.0
2024-11-07 10:10:00,93.77,93.79,93.73,93.74,133859.0,91.7102,91.7297,91.671,91.6808,133859.0
2024-11-07 10:20:00,93.74,93.82,93.74,93.81,1294338.0,91.6808,91.7591,91.6808,91.7493,1294338.0
2024-11-07 10:30:00,93.81,93.86,93.78,93.79,286429.0,91.7493,91.7982,91.7199,91.7297,286429.0
2024-11-07 10:40:00,93.79,93.85,93.78,93.85,228587.0,91.7297,91.7884,91.7199,91.7884,228587.0
2024-11-07 10:50:00,93.85,93.95,93.84,93.9,354302.0,91.7884,91.8862,91.7786,91.8373,354302.0
2024-11-07 11:00:00,93.9,93.92,93.86,93.88,232982.0,91.8373,91.8569,91.7982,91.8177,232982.0
2024-11-07 11:10:00,93.87,93.88,93.79,93.79,646174.0,91.808,91.8177,91.7297,91.7297,646174.0
2024-11-07 11:20:00,93.79,93.82,93.76,93.8,79271.0,91.7297,91.7591,91.7004,91.7395,79271.0
2024-11-07 11:30:00,93.8,93.85,93.79,93.82,110503.0,91.7395,91.7884,91.7297,91.7591,110503.0
2024-11-07 11:40:00,93.82,93.85,93.82,93.83,73898.0,91.7591,91.7884,91.7591,91.7688,73898.0
2024-11-07 11:50:00,93.83,93.84,93.79,93.83,66785.0,91.7688,91.7786,91.7297,91.7688,66785.0
2024-11-07 12:00:00,93.83,93.83,93.78,93.83,102734.0,91.7688,91.7688,91.7199,91.7688,102734.0
2024-11-07 12:10:00,93.84,93.85,93.83,93.84,46901.0,91.7786,91.7884,91.7688,91.7786,46901.0
2024-11-07 12:20:00,93.84,93.88,93.84,93.88,140965.0,91.7786,91.8177,91.7786,91.8177,140965.0
2024-11-07 12:30:00,93.88,93.96,93.87,93.93,296683.0,91.8177,91.896,91.808,91.8666,296683.0
2024-11-07 12:40:00,93.93,93.94,93.89,93.91,86658.0,91.8666,91.8764,91.8275,91.8471,86658.0
2024-11-07 12:50:00,93.9,93.91,93.88,93.91,71940.0,91.8373,91.8471,91.8177,91.8471,71940.0
2024-11-07 13:00:00,93.9,93.92,93.89,93.91,77650.0,91.8373,91.8569,91.8275,91.8471,77650.0
2024-11-07 13:10:00,93.91,93.92,93.88,93.9,162756.0,91.8471,91.8569,91.8177,91.8373,162756.0
2024-11-07 13:20:00,93.89,93.92,93.89,93.9,200021.0,91.8275,91.8569,91.8275,91.8373,200021.0
2024-11-07 13:30:00,93.9,93.94,93.9,93.94,90884.0,91.8373,91.8764,91.8373,91.8764,90884.0
2024-11-07 13:40:00,93.94,93.96,93.9,93.9,137505.0,91.8764,91.896,91.8373,91.8373,137505.0
2024-11-07 13:50:00,93.9,93.99,93.88,93.97,303018.0,91.8373,91.9253,91.8177,91.9058,303018.0
2024-11-07 14:00:00,93.96,94.0,93.8,93.83,480391.0,91.896,91.9351,91.7395,91.7688,480391.0
2024-11-07 14:10:00,93.83,93.92,93.8,93.88,257551.0,91.7688,91.8569,91.7395,91.8177,257551.0
2024-11-07 14:20:00,93.88,93.89,93.81,93.84,220101.0,91.8177,91.8275,91.7493,91.7786,220101.0
2024-11-07 14:30:00,93.84,93.93,93.83,93.85,352276.0,91.7786,91.8666,91.7688,91.7884,352276.0
2024-11-07 14:40:00,93.86,93.89,93.7,93.87,661699.0,91.7982,91.8275,91.6417,91.808,661699.0
2024-11-07 14:50:00,93.88,93.98,93.87,93.96,588345.0,91.8177,91.9155,91.808,91.896,588345.0
2024-11-07 15:00:00,93.96,94.08,93.94,94.03,712138.0,91.896,92.0133,91.8764,91.9644,712138.0
2024-11-07 15:10:00,94.02,94.17,94.02,94.07,586443.0,91.9547,92.1014,91.9547,92.0036,586443.0
2024-11-07 15:20:00,94.07,94.14,94.05,94.05,337503.0,92.0036,92.072,91.984,91.984,337503.0
2024-11-07 15:30:00,94.06,94.07,93.96,94.0,312924.0,91.9938,92.0036,91.896,91.9351,312924.0
2024-11-07 15:40:00,94.0,94.0,93.94,93.96,323753.0,91.9351,91.9351,91.8764,91.896,323753.0
2024-11-07 15:50:00,93.95,94.04,93.94,94.0,1424722.0,91.8862,91.9742,91.8764,91.9351,1424722.0
2024-11-08 09:30:00,94.2,94.25,94.19,94.21,405608.0,92.1307,92.1796,92.1209,92.1405,405608.0
2024-11-08 09:40:00,94.21,94.26,94.18,94.2,202984.0,92.1405,92.1894,92.1112,92.1307,202984.0
2024-11-08 09:50:00,94.21,94.3,94.2,94.28,584294.0,92.1405,92.2285,92.1307,92.209,584294.0
2024-11-08 10:00:00,94.27,94.39,94.22,94.37,529273.0,92.1992,92.3165,92.1503,92.297,529273.0
2024-11-08 10:10:00,94.37,94.44,94.36,94.42,332336.0,92.297,92.3654,92.2872,92.3459,332336.0
2024-11-08 10:20:00,94.43,94.48,94.4,94.43,253343.0,92.3557,92.4046,92.3263,92.3557,253343.0
2024-11-08 10:30:00,94.42,94.42,94.35,94.37,367734.0,92.3459,92.3459,92.2774,92.297,367734.0
2024-11-08 10:40:00,94.37,94.42,94.36,94.41,416918.0,92.297,92.3459,92.2872,92.3361,416918.0
2024-11-08 10:50:00,94.4,94.41,94.33,94.36,269466.0,92.3263,92.3361,92.2579,92.2872,269466.0
2024-11-08 11:00:00,94.35,94.37,94.3,94.31,95367.0,92.2774,92.297,92.2285,92.2383,95367.0
2024-11-08 11:10:00,94.31,94.31,94.23,94.24,117268.0,92.2383,92.2383,92.1601,92.1698,117268.0
2024-11-08 11:20:00,94.25,94.27,94.21,94.23,46166.0,92.1796,92.1992,92.1405,92.1601,46166.0
2024-11-08 11:30:00,94.23,94.24,94.13,94.13,371489.0,92.1601,92.1698,92.0623,92.0623,371489.0
2024-11-08 11:40:00,94.12,94.21,94.11,94.2,136425.0,92.0525,92.1405,92.0427,92.1307,136425.0
2024-11-08 11:50:00,94.2,94.22,94.13,94.18,85362.0,92.1307,92.1503,92.0623,92.1112,85362.0
2024-11-08 12:00:00,94.18,94.2,94.17,94.18,358264.0,92.1112,92.1307,92.1014,92.1112,358264.0
2024-11-08 12:10:00,94.18,94.18,94.11,94.12,139170.0,92.1112,92.1112,92.0427,92.0525,139170.0
2024-11-08 12:20:00,94.12,94.16,94.11,94.15,148263.0,92.0525,92.0916,92.0427,92.0818,148263.0
2024-11-08 12:30:00,94.16,94.2,94.12,94.13,395607.0,92.0916,92.1307,92.0525,92.0623,395607.0
2024-11-08 12:40:00,94.13,94.19,94.13,94.19,158869.0,92.0623,92.1209,92.0623,92.1209,158869.0
2024-11-08 12:50:00,94.19,94.25,94.18,94.22,199388.0,92.1209,92.1796,92.1112,92.1503,199388.0
2024-11-08 13:00:00,94.22,94.27,94.21,94.26,198169.0,92.1503,92.1992,92.1405,92.1894,198169.0
2024-11-08 13:10:00,94.26,94.26,94.21,94.21,320197.0,92.1894,92.1894,92.1405,92.1405,320197.0
2024-11-08 13:20:00,94.21,94.23,94.19,94.19,185887.0,92.1405,92.1601,92.1209,92.1209,185887.0
2024-11-08 13:30:00,94.2,94.2,94.15,94.16,208928.0,92.1307,92.1307,92.0818,92.0916,208928.0
2024-11-08 13:40:00,94.16,94.18,94.14,94.17,1345238.0,92.0916,92.1112,92.072,92.1014,1345238.0
2024-11-08 13:50:00,94.17,94.25,94.17,94.24,180096.0,92.1014,92.1796,92.1014,92.1698,180096.0
2024-11-08 14:00:00,94.24,94.25,94.19,94.22,261977.0,92.1698,92.1796,92.1209,92.1503,261977.0
2024-11-08 14:10:00,94.21,94.22,94.2,94.21,110554.0,92.1405,92.1503,92.1307,92.1405,110554.0
2024-11-08 14:20:00,94.22,94.22,94.16,94.17,41150.0,92.1503,92.1503,92.0916,92.1014,41150.0
2024-11-08 14:30:00,94.18,94.2,94.16,94.18,121656.0,92.1112,92.1307,92.0916,92.1112,121656.0
2024-11-08 14:40:00,94.18,94.19,94.14,94.16,81800.0,92.1112,92.1209,92.072,92.0916,81800.0
2024-11-08 14:50:00,94.15,94.18,94.12,94.16,342702.0,92.0818,92.1112,92.0525,92.0916,342702.0
2024-11-08 15:00:00,94.15,94.17,94.1,94.1,72304.0,92.0818,92.1014,92.0329,92.0329,72304.0
2024-11-08 15:10:00,94.11,94.11,94.09,94.11,53765.0,92.0427,92.0427,92.0231,92.0427,53765.0
2024-11-08 15:20:00,94.1,94.15,94.1,94.14,33555.0,92.0329,92.0818,92.0329,92.072,33555.0
2024-11-08 15:30:00,94.14,94.15,94.12,94.13,606089.0,92.072,92.0818,92.0525,92.0623,606089.0
2024-11-08 15:40:00,94.13,94.19,94.12,94.18,185539.0,92.0623,92.1209,92.0525,92.1112,185539.0
2024-11-08 15:50:00,94.17,94.21,94.17,94.21,717360.0,92.1014,92.1405,92.1014,92.1405,717360.0
2024-11-11 09:30:00,93.92,93.93,93.89,93.92,115253.0,91.8569,91.8666,91.8275,91.8569,115253.0
2024-11-11 09:40:00,93.92,93.96,93.87,93.87,56458.0,91.8569,91.896,91.808,91.808,56458.0
2024-11-11 09:50:00,93.87,93.88,93.78,93.8,142026.0,91.808,91.8177,91.7199,91.7395,142026.0
2024-11-11 10:00:00,93.8,93.85,93.79,93.85,64066.0,91.7395,91.7884,91.7297,91.7884,64066.0
2024-11-11 10:10:00,93.84,93.86,93.78,93.78,43506.0,91.7786,91.7982,91.7199,91.7199,43506.0
2024-11-11 10:20:00,93.78,93.82,93.77,93.82,73830.0,91.7199,91.7591,91.7102,91.7591,73830.0
2024-11-11 10:30:00,93.81,93.82,93.78,93.8,83397.0,91.7493,91.7591,91.7199,91.7395,83397.0
2024-11-11 10:40:00,93.79,93.88,93.79,93.86,88955.0,91.7297,91.8177,91.7297,91.7982,88955.0
2024-11-11 10:50:00,93.86,93.87,93.83,93.87,35398.0,91.7982,91.808,91.7688,91.808,35398.0
2024-11-11 11:00:00,93.87,93.9,93.86,93.9,56887.0,91.808,91.8373,91.7982,91.8373,56887.0
2024-11-11 11:10:00,93.91,93.92,93.89,93.91,21041.0,91.8471,91.8569,91.8275,91.8471,21041.0
2024-11-11 11:20:00,93.91,93.93,93.89,93.91,25707.0,91.8471,91.8666,91.8275,91.8471,25707.0
2024-11-11 11:30:00,93.89,93.91,93.86,93.9,37184.0,91.8275,91.8471,91.7982,91.8373,37184.0
2024-11-11 11:40:00,93.9,93.91,93.87,93.89,63639.0,91.8373,91.8471,91.808,91.8275,63639.0
2024-11-11 11:50:00,93.9,93.9,93.87,93.88,61308.0,91.8373,91.8373,91.808,91.8177,61308.0
2024-11-11 12:00:00,93.88,93.88,93.86,93.87,55033.0,91.8177,91.8177,91.7982,91.808,55033.0
2024-11-11 12:10:00,93.87,93.89,93.86,93.89,32453.0,91.808,91.8275,91.7982,91.8275,32453.0
2024-11-11 12:20:00,93.89,93.89,93.83,93.84,60579.0,91.8275,91.8275,91.7688,91.7786,60579.0
2024-11-11 12:30:00,93.84,93.85,93.82,93.83,42162.0,91.7786,91.7884,91.7591,91.7688,42162.0
2024-11-11 12:40:00,93.83,93.85,93.82,93.85,53584.0,91.7688,91.7884,91.7591,91.7884,53584.0
2024-11-11 12:50:00,93.84,93.87,93.84,93.86,167991.0,91.7786,91.808,91.7786,91.7982,167991.0
2024-11-11 13:00:00,93.85,93.88,93.85,93.88,53905.0,91.7884,91.8177,91.7884,91.8177,53905.0
2024-11-11 13:10:00,93.88,93.9,93.87,93.9,55908.0,91.8177,91.8373,91.808,91.8373,55908.0
2024-11-11 13:20:00,93.9,93.9,93.89,93.9,47679.0,91.8373,91.8373,91.8275,91.8373,47679.0
2024-11-11 13:30:00,93.9,93.9,93.87,93.88,47880.0,91.8373,91.8373,91.808,91.8177,47880.0
2024-11-11 13:40:00,93.88,93.88,93.85,93.86,59448.0,91.8177,91.8177,91.7884,91.7982,59448.0
2024-11-11 13:50:00,93.86,93.86,93.85,93.86,45096.0,91.7982,91.7982,91.7884,91.7982,45096.0
2024-11-11 14:00:00,93.86,93.86,93.84,93.84,36129.0,91.7982,91.7982,91.7786,91.7786,36129.0
2024-11-11 14:10:00,93.84,93.85,93.83,93.84,163806.0,91.7786,91.7884,91.7688,91.7786,163806.0
2024-11-11 14:20:00,93.84,93.84,93.83,93.84,118127.0,91.7786,91.7786,91.7688,91.7786,118127.0
2024-11-11 14:30:00,93.84,93.85,93.83,93.84,68804.0,91.7786,91.7884,91.7688,91.7786,68804.0
2024-11-11 14:40:00,93.84,93.85,93.84,93.84,93987.0,91.7786,91.7884,91.7786,91.7786,93987.0
2024-11-11 14:50:00,93.84,93.86,93.82,93.84,263013.0,91.7786,91.7982,91.7591,91.7786,263013.0
2024-11-11 15:00:00,93.84,93.87,93.83,93.87,383503.0,91.7786,91.808,91.7688,91.808,383503.0
2024-11-11 15:10:00,93.87,93.88,93.85,93.88,108810.0,91.808,91.8177,91.7884,91.8177,108810.0
2024-11-11 15:20:00,93.87,93.89,93.87,93.89,101650.0,91.808,91.8275,91.808,91.8275,101650.0
2024-11-11 15:30:00,93.88,93.9,93.88,93.9,122100.0,91.8177,91.8373,91.8177,91.8373,122100.0
2024-11-11 15:40:00,93.9,93.91,93.89,93.9,54922.0,91.8373,91.8471,91.8275,91.8373,54922.0
2024-11-11 15:50:00,93.9,93.94,93.89,93.93,257154.0,91.8373,91.8764,91.8275,91.8666,257154.0
2024-11-12 09:30:00,93.57,93.66,93.57,93.65,299322.0,91.5146,91.6026,91.5146,91.5928,299322.0
2024-11-12 09:40:00,93.66,93.76,93.65,93.73,127986.0,91.6026,91.7004,91.5928,91.671,127986.0
2024-11-12 09:50:00,93.72,93.75,93.71,93.72,240589.0,91.6613,91.6906,91.6515,91.6613,240589.0
2024-11-12 10:00:00,93.72,93.76,93.67,93.69,475055.0,91.6613,91.7004,91.6124,91.6319,475055.0
2024-11-12 10:10:00,93.68,93.7,93.64,93.7,179968.0,91.6221,91.6417,91.583,91.6417,179968.0
2024-11-12 10:20:00,93.69,93.73,93.69,93.71,115890.0,91.6319,91.671,91.6319,91.6515,115890.0
2024-11-12 10:30:00,93.71,93.74,93.67,93.69,86177.0,91.6515,91.6808,91.6124,91.6319,86177.0
2024-11-12 10:40:00,93.69,93.69,93.63,93.63,60668.0,91.6319,91.6319,91.5732,91.5732,60668.0
2024-11-12 10:50:00,93.63,93.63,93.55,93.6,104619.0,91.5732,91.5732,91.495,91.5439,104619.0
2024-11-12 11:00:00,93.6,93.64,93.57,93.58,134056.0,91.5439,91.583,91.5146,91.5243,134056.0
2024-11-12 11:10:00,93.57,93.62,93.55,93.56,106578.0,91.5146,91.5635,91.495,91.5048,106578.0
2024-11-12 11:20:00,93.56,93.56,93.51,93.54,76237.0,91.5048,91.5048,91.4559,91.4852,76237.0
2024-11-12 11:30:00,93.54,93.57,93.5,93.51,54503.0,91.4852,91.5146,91.4461,91.4559,54503.0
2024-11-12 11:40:00,93.51,93.51,93.41,93.44,228600.0,91.4559,91.4559,91.3581,91.3874,228600.0
2024-11-12 11:50:00,93.45,93.46,93.41,93.43,101980.0,91.3972,91.407,91.3581,91.3776,101980.0
2024-11-12 12:00:00,93.44,93.44,93.35,93.36,325198.0,91.3874,91.3874,91.2994,91.3092,325198.0
2024-11-12 12:10:00,93.36,93.36,93.23,93.28,160858.0,91.3092,91.3092,91.182,91.2309,160858.0
2024-11-12 12:20:00,93.28,93.32,93.27,93.31,109864.0,91.2309,91.27,91.2211,91.2603,109864.0
2024-11-12 12:30:00,93.3,93.33,93.28,93.28,102372.0,91.2505,91.2798,91.2309,91.2309,102372.0
2024-11-12 12:40:00,93.28,93.28,93.23,93.24,88028.0,91.2309,91.2309,91.182,91.1918,88028.0
2024-11-12 12:50:00,93.25,93.33,93.24,93.31,280954.0,91.2016,91.2798,91.1918,91.2603,280954.0
2024-11-12 13:00:00,93.31,93.37,93.29,93.36,129143.0,91.2603,91.3189,91.2407,91.3092,129143.0
2024-11-12 13:10:00,93.36,93.36,93.28,93.31,54272.0,91.3092,91.3092,91.2309,91.2603,54272.0
2024-11-12 13:20:00,93.31,93.34,93.29,93.33,68235.0,91.2603,91.2896,91.2407,91.2798,68235.0
2024-11-12 13:30:00,93.33,93.36,93.32,93.34,117206.0,91.2798,91.3092,91.27,91.2896,117206.0
2024-11-12 13:40:00,93.34,93.34,93.28,93.31,203239.0,91.2896,91.2896,91.2309,91.2603,203239.0
2024-11-12 13:50:00,93.32,93.37,93.3,93.37,48119.0,91.27,91.3189,91.2505,91.3189,48119.0
2024-11-12 14:00:00,93.36,93.37,93.33,93.34,66168.0,91.3092,91.3189,91.2798,91.2896,66168.0
2024-11-12 14:10:00,93.34,93.35,93.3,93.32,105310.0,91.2896,91.2994,91.2505,91.27,105310.0
2024-11-12 14:20:00,93.32,93.34,93.3,93.32,94998.0,91.27,91.2896,91.2505,91.27,94998.0
2024-11-12 14:30:00,93.32,93.35,93.31,93.31,91821.0,91.27,91.2994,91.2603,91.2603,91821.0
2024-11-12 14:40:00,93.32,93.36,93.31,93.34,167208.0,91.27,91.3092,91.2603,91.2896,167208.0
2024-11-12 14:50:00,93.34,93.36,93.3,93.31,211345.0,91.2896,91.3092,91.2505,91.2603,211345.0
2024-11-12 15:00:00,93.3,93.32,93.26,93.28,219727.0,91.2505,91.27,91.2114,91.2309,219727.0
2024-11-12 15:10:00,93.28,93.3,93.26,93.29,229971.0,91.2309,91.2505,91.2114,91.2407,229971.0
2024-11-12 15:20:00,93.29,93.3,93.27,93.27,95546.0,91.2407,91.2505,91.2211,91.2211,95546.0
2024-11-12 15:30:00,93.28,93.3,93.25,93.29,218300.0,91.2309,91.2505,91.2016,91.2407,218300.0
2024-11-12 15:40:00,93.29,93.34,93.28,93.31,127913.0,91.2407,91.2896,91.2309,91.2603,127913.0
2024-11-12 15:50:00,93.31,93.34,93.31,93.33,940669.0,91.2603,91.2896,91.2603,91.2798,940669.0
2024-11-13 09:30:00,93.77,93.78,93.59,93.64,244679.0,91.7102,91.7199,91.5341,91.583,244679.0
2024-11-13 09:40:00,93.64,93.73,93.64,93.64,198312.0,91.583,91.671,91.583,91.583,198312.0
2024-11-13 09:50:00,93.64,93.64,93.55,93.57,214417.0,91.583,91.583,91.495,91.5146,214417.0
2024-11-13 10:00:00,93.59,93.6,93.41,93.44,197626.0,91.5341,91.5439,91.3581,91.3874,197626.0
2024-11-13 10:10:00,93.45,93.53,93.39,93.52,158456.0,91.3972,91.4754,91.3385,91.4656,158456.0
2024-11-13 10:20:00,93.51,93.51,93.36,93.36,181189.0,91.4559,91.4559,91.3092,91.3092,181189.0
2024-11-13 10:30:00,93.36,93.4,93.31,93.32,175039.0,91.3092,91.3483,91.2603,91.27,175039.0
2024-11-13 10:40:00,93.31,93.42,93.27,93.36,304235.0,91.2603,91.3678,91.2211,91.3092,304235.0
2024-11-13 10:50:00,93.36,93.51,93.36,93.47,233669.0,91.3092,91.4559,91.3092,91.4167,233669.0
2024-11-13 11:00:00,93.47,93.47,93.36,93.41,120787.0,91.4167,91.4167,91.3092,91.3581,120787.0
2024-11-13 11:10:00,93.4,93.44,93.37,93.41,146740.0,91.3483,91.3874,91.3189,91.3581,146740.0
2024-11-13 11:20:00,93.42,93.43,93.38,93.41,133930.0,91.3678,91.3776,91.3287,91.3581,133930.0
2024-11-13 11:30:00,93.41,93.53,93.41,93.45,123565.0,91.3581,91.4754,91.3581,91.3972,123565.0
2024-11-13 11:40:00,93.45,93.54,93.43,93.53,87279.0,91.3972,91.4852,91.3776,91.4754,87279.0
2024-11-13 11:50:00,93.53,93.54,93.43,93.47,184184.0,91.4754,91.4852,91.3776,91.4167,184184.0
2024-11-13 12:00:00,93.47,93.48,93.42,93.45,123422.0,91.4167,91.4265,91.3678,91.3972,123422.0
2024-11-13 12:10:00,93.45,93.48,93.42,93.42,157721.0,91.3972,91.4265,91.3678,91.3678,157721.0
2024-11-13 12:20:00,93.43,93.43,93.31,93.32,102373.0,91.3776,91.3776,91.2603,91.27,102373.0
2024-11-13 12:30:00,93.31,93.36,93.29,93.3,110000.0,91.2603,91.3092,91.2407,91.2505,110000.0
2024-11-13 12:40:00,93.3,93.35,93.3,93.32,76910.0,91.2505,91.2994,91.2505,91.27,76910.0
2024-11-13 12:50:00,93.32,93.33,93.27,93.31,220974.0,91.27,91.2798,91.2211,91.2603,220974.0
2024-11-13 13:00:00,93.31,93.31,93.21,93.21,127476.0,91.2603,91.2603,91.1625,91.1625,127476.0
2024-11-13 13:10:00,93.21,93.24,93.17,93.22,98802.0,91.1625,91.1918,91.1233,91.1722,98802.0
2024-11-13 13:20:00,93.22,93.23,93.17,93.21,210663.0,91.1722,91.182,91.1233,91.1625,210663.0
2024-11-13 13:30:00,93.21,93.25,93.19,93.22,98311.0,91.1625,91.2016,91.1429,91.1722,98311.0
2024-11-13 13:40:00,93.22,93.22,93.19,93.21,93520.0,91.1722,91.1722,91.1429,91.1625,93520.0
2024-11-13 13:50:00,93.22,93.23,93.19,93.2,56487.0,91.1722,91.182,91.1429,91.1527,56487.0
2024-11-13 14:00:00,93.21,93.23,93.19,93.23,64412.0,91.1625,91.182,91.1429,91.182,64412.0
2024-11-13 14:10:00,93.23,93.28,93.21,93.28,111963.0,91.182,91.2309,91.1625,91.2309,111963.0
2024-11-13 14:20:00,93.28,93.28,93.25,93.27,69754.0,91.2309,91.2309,91.2016,91.2211,69754.0
2024-11-13 14:30:00,93.27,93.32,93.27,93.31,46526.0,91.2211,91.27,91.2211,91.2603,46526.0
2024-11-13 14:40:00,93.31,93.34,93.29,93.29,71233.0,91.2603,91.2896,91.2407,91.2407,71233.0
2024-11-13 14:50:00,93.29,93.29,93.23,93.25,417064.0,91.2407,91.2407,91.182,91.2016,417064.0
2024-11-13 15:00:00,93.24,93.26,93.19,93.23,308825.0,91.1918,91.2114,91.1429,91.182,308825.0
2024-11-13 15:10:00,93.23,93.26,93.22,93.24,112700.0,91.182,91.2114,91.1722,91.1918,112700.0
2024-11-13 15:20:00,93.23,93.27,93.22,93.27,86583.0,91.182,91.2211,91.1722,91.2211,86583.0
2024-11-13 15:30:00,93.26,93.29,93.25,93.28,85644.0,91.2114,91.2407,91.2016,91.2309,85644.0
2024-11-13 15:40:00,93.27,93.29,93.27,93.29,100345.0,91.2211,91.2407,91.2211,91.2407,100345.0
2024-11-13 15:50:00,93.28,93.33,93.28,93.3,296693.0,91.2309,91.2798,91.2309,91.2505,296693.0
2024-11-14 09:30:00,93.44,93.53,93.42,93.51,386824.0,91.3874,91.4754,91.3678,91.4559,386824.0
2024-11-14 09:40:00,93.52,93.52,93.41,93.41,130152.0,91.4656,91.4656,91.3581,91.3581,130152.0
2024-11-14 09:50:00,93.4,93.44,93.38,93.43,71668.0,91.3483,91.3874,91.3287,91.3776,71668.0
2024-11-14 10:00:00,93.43,93.46,93.39,93.41,99359.0,91.3776,91.407,91.3385,91.3581,99359.0
2024-11-14 10:10:00,93.41,93.47,93.39,93.46,88739.0,91.3581,91.4167,91.3385,91.407,88739.0
2024-11-14 10:20:00,93.47,93.48,93.43,93.45,69886.0,91.4167,91.4265,91.3776,91.3972,69886.0
2024-11-14 10:30:00,93.45,93.45,93.35,93.36,74590.0,91.3972,91.3972,91.2994,91.3092,74590.0
2024-11-14 10:40:00,93.36,93.43,93.31,93.43,278195.0,91.3092,91.3776,91.2603,91.3776,278195.0
2024-11-14 10:50:00,93.42,93.44,93.38,93.41,132039.0,91.3678,91.3874,91.3287,91.3581,132039.0
2024-11-14 11:00:00,93.4,93.45,93.4,93.41,175589.0,91.3483,91.3972,91.3483,91.3581,175589.0
2024-11-14 11:10:00,93.41,93.55,93.4,93.55,233797.0,91.3581,91.495,91.3483,91.495,233797.0
2024-11-14 11:20:00,93.55,93.58,93.51,93.52,239756.0,91.495,91.5243,91.4559,91.4656,239756.0
2024-11-14 11:30:00,93.51,93.54,93.49,93.5,108269.0,91.4559,91.4852,91.4363,91.4461,108269.0
2024-11-14 11:40:00,93.5,93.54,93.48,93.53,138344.0,91.4461,91.4852,91.4265,91.4754,138344.0
2024-11-14 11:50:00,93.54,93.55,93.5,93.51,63131.0,91.4852,91.495,91.4461,91.4559,63131.0
2024-11-14 12:00:00,93.5,93.54,93.49,93.53,48774.0,91.4461,91.4852,91.4363,91.4754,48774.0
2024-11-14 12:10:00,93.54,93.56,93.51,93.56,40139.0,91.4852,91.5048,91.4559,91.5048,40139.0
2024-11-14 12:20:00,93.56,93.66,93.54,93.64,133622.0,91.5048,91.6026,91.4852,91.583,133622.0
2024-11-14 12:30:00,93.64,93.64,93.59,93.59,151034.0,91.583,91.583,91.5341,91.5341,151034.0
2024-11-14 12:40:00,93.6,93.63,93.58,93.63,120553.0,91.5439,91.5732,91.5243,91.5732,120553.0
2024-11-14 12:50:00,93.63,93.64,93.61,93.63,85447.0,91.5732,91.583,91.5537,91.5732,85447.0
2024-11-14 13:00:00,93.63,93.64,93.57,93.59,51856.0,91.5732,91.583,91.5146,91.5341,51856.0
2024-11-14 13:10:00,93.6,93.6,93.54,93.55,69025.0,91.5439,91.5439,91.4852,91.495,69025.0
2024-11-14 13:20:00,93.54,93.54,93.5,93.51,43311.0,91.4852,91.4852,91.4461,91.4559,43311.0
2024-11-14 13:30:00,93.51,93.52,93.49,93.52,34033.0,91.4559,91.4656,91.4363,91.4656,34033.0
2024-11-14 13:40:00,93.52,93.54,93.46,93.47,165431.0,91.4656,91.4852,91.407,91.4167,165431.0
2024-11-14 13:50:00,93.47,93.48,93.42,93.43,34718.0,91.4167,91.4265,91.3678,91.3776,34718.0
2024-11-14 14:00:00,93.43,93.49,93.42,93.47,103981.0,91.3776,91.4363,91.3678,91.4167,103981.0
2024-11-14 14:10:00,93.47,93.5,93.45,93.48,49314.0,91.4167,91.4461,91.3972,91.4265,49314.0
2024-11-14 14:20:00,93.49,93.49,93.43,93.44,49331.0,91.4363,91.4363,91.3776,91.3874,49331.0
2024-11-14 14:30:00,93.43,93.47,93.43,93.47,54505.0,91.3776,91.4167,91.3776,91.4167,54505.0
2024-11-14 14:40:00,93.46,93.48,93.43,93.46,194568.0,91.407,91.4265,91.3776,91.407,194568.0
2024-11-14 14:50:00,93.46,93.48,93.43,93.44,228008.0,91.407,91.4265,91.3776,91.3874,228008.0
2024-11-14 15:00:00,93.44,93.44,93.17,93.18,761274.0,91.3874,91.3874,91.1233,91.1331,761274.0
2024-11-14 15:10:00,93.18,93.31,93.17,93.31,290029.0,91.1331,91.2603,91.1233,91.2603,290029.0
2024-11-14 15:20:00,93.31,93.36,93.27,93.33,125553.0,91.2603,91.3092,91.2211,91.2798,125553.0
2024-11-14 15:30:00,93.32,93.36,93.28,93.34,176496.0,91.27,91.3092,91.2309,91.2896,176496.0
2024-11-14 15:40:00,93.35,93.35,93.27,93.29,78922.0,91.2994,91.2994,91.2211,91.2407,78922.0
2024-11-14 15:50:00,93.3,93.31,93.2,93.28,1556694.0,91.2505,91.2603,91.1527,91.2309,1556694.0
2024-11-15 09:30:00,93.1,93.1,92.9,92.9,433360.0,91.0549,91.0549,90.8593,90.8593,433360.0
2024-11-15 09:40:00,92.91,93.0,92.9,92.96,324491.0,90.869,90.9571,90.8593,90.918,324491.0
2024-11-15 09:50:00,92.96,93.06,92.94,93.04,332981.0,90.918,91.0158,90.8984,90.9962,332981.0
2024-11-15 10:00:00,93.03,93.12,93.02,93.11,138309.0,90.9864,91.0744,90.9766,91.0647,138309.0
2024-11-15 10:10:00,93.11,93.13,93.05,93.13,86404.0,91.0647,91.0842,91.006,91.0842,86404.0
2024-11-15 10:20:00,93.13,93.13,93.05,93.09,86828.0,91.0842,91.0842,91.006,91.0451,86828.0
2024-11-15 10:30:00,93.09,93.18,93.08,93.14,287061.0,91.0451,91.1331,91.0353,91.094,287061.0
2024-11-15 10:40:00,93.13,93.19,93.13,93.19,364068.0,91.0842,91.1429,91.0842,91.1429,364068.0
2024-11-15 10:50:00,93.19,93.24,93.15,93.23,100400.0,91.1429,91.1918,91.1038,91.182,100400.0
2024-11-15 11:00:00,93.23,93.34,93.23,93.3,223290.0,91.182,91.2896,91.182,91.2505,223290.0
2024-11-15 11:10:00,93.3,93.32,93.22,93.22,163202.0,91.2505,91.27,91.1722,91.1722,163202.0
2024-11-15 11:20:00,93.23,93.25,93.18,93.22,76958.0,91.182,91.2016,91.1331,91.1722,76958.0
2024-11-15 11:30:00,93.21,93.26,93.14,93.19,153812.0,91.1625,91.2114,91.094,91.1429,153812.0
2024-11-15 11:40:00,93.19,93.23,93.16,93.23,114178.0,91.1429,91.182,91.1136,91.182,114178.0
2024-11-15 11:50:00,93.23,93.26,93.22,93.24,143947.0,91.182,91.2114,91.1722,91.1918,143947.0
2024-11-15 12:00:00,93.24,93.28,93.24,93.26,57078.0,91.1918,91.2309,91.1918,91.2114,57078.0
2024-11-15 12:10:00,93.26,93.32,93.25,93.29,76760.0,91.2114,91.27,91.2016,91.2407,76760.0
2024-11-15 12:20:00,93.29,93.37,93.28,93.37,130994.0,91.2407,91.3189,91.2309,91.3189,130994.0
2024-11-15 12:30:00,93.37,93.42,93.35,93.4,208728.0,91.3189,91.3678,91.2994,91.3483,208728.0
2024-11-15 12:40:00,93.4,93.43,93.39,93.39,176136.0,91.3483,91.3776,91.3385,91.3385,176136.0
2024-11-15 12:50:00,93.4,93.45,93.39,93.42,282073.0,91.3483,91.3972,91.3385,91.3678,282073.0
2024-11-15 13:00:00,93.42,93.53,93.4,93.53,330900.0,91.3678,91.4754,91.3483,91.4754,330900.0
2024-11-15 13:10:00,93.53,93.57,93.46,93.48,279012.0,91.4754,91.5146,91.407,91.4265,279012.0
2024-11-15 13:20:00,93.48,93.53,93.47,93.53,130544.0,91.4265,91.4754,91.4167,91.4754,130544.0
2024-11-15 13:30:00,93.53,93.54,93.47,93.48,138143.0,91.4754,91.4852,91.4167,91.4265,138143.0
2024-11-15 13:40:00,93.48,93.56,93.47,93.56,298429.0,91.4265,91.5048,91.4167,91.5048,298429.0
2024-11-15 13:50:00,93.56,93.63,93.56,93.62,205643.0,91.5048,91.5732,91.5048,91.5635,205643.0
2024-11-15 14:00:00,93.61,93.62,93.54,93.54,130958.0,91.5537,91.5635,91.4852,91.4852,130958.0
2024-11-15 14:10:00,93.55,93.56,93.52,93.53,370765.0,91.495,91.5048,91.4656,91.4754,370765.0
2024-11-15 14:20:00,93.52,93.55,93.51,93.52,105159.0,91.4656,91.495,91.4559,91.4656,105159.0
2024-11-15 14:30:00,93.52,93.53,93.49,93.51,182510.0,91.4656,91.4754,91.4363,91.4559,182510.0
2024-11-15 14:40:00,93.51,93.51,93.47,93.48,92094.0,91.4559,91.4559,91.4167,91.4265,92094.0
2024-11-15 14:50:00,93.48,93.52,93.43,93.45,471003.0,91.4265,91.4656,91.3776,91.3972,471003.0
2024-11-15 15:00:00,93.45,93.46,93.37,93.42,316441.0,91.3972,91.407,91.3189,91.3678,316441.0
2024-11-15 15:10:00,93.42,93.43,93.38,93.4,109938.0,91.3678,91.3776,91.3287,91.3483,109938.0
2024-11-15 15:20:00,93.4,93.43,93.39,93.43,160453.0,91.3483,91.3776,91.3385,91.3776,160453.0
2024-11-15 15:30:00,93.43,93.43,93.38,93.39,179220.0,91.3776,91.3776,91.3287,91.3385,179220.0
2024-11-15 15:40:00,93.38,93.4,93.37,93.39,258993.0,91.3287,91.3483,91.3189,91.3385,258993.0
2024-11-15 15:50:00,93.4,93.4,93.32,93.32,3678299.0,91.3483,91.3483,91.27,91.27,3678299.0
2024-11-18 09:30:00,93.28,93.3,93.24,93.28,228612.0,91.2309,91.2505,91.1918,91.2309,228612.0
2024-11-18 09:40:00,93.29,93.32,93.23,93.23,194117.0,91.2407,91.27,91.182,91.182,194117.0
2024-11-18 09:50:00,93.24,93.25,93.19,93.25,215452.0,91.1918,91.2016,91.1429,91.2016,215452.0
2024-11-18 10:00:00,93.24,93.3,93.24,93.25,45269.0,91.1918,91.2505,91.1918,91.2016,45269.0
2024-11-18 10:10:00,93.25,93.26,93.22,93.22,58813.0,91.2016,91.2114,91.1722,91.1722,58813.0
2024-11-18 10:20:00,93.23,93.25,93.17,93.25,103925.0,91.182,91.2016,91.1233,91.2016,103925.0
2024-11-18 10:30:00,93.25,93.32,93.24,93.29,93648.0,91.2016,91.27,91.1918,91.2407,93648.0
2024-11-18 10:40:00,93.29,93.31,93.26,93.26,114024.0,91.2407,91.2603,91.2114,91.2114,114024.0
2024-11-18 10:50:00,93.27,93.27,93.21,93.22,258912.0,91.2211,91.2211,91.1625,91.1722,258912.0
2024-11-18 11:00:00,93.22,93.31,93.21,93.3,95183.0,91.1722,91.2603,91.1625,91.2505,95183.0
2024-11-18 11:10:00,93.3,93.36,93.29,93.33,117516.0,91.2505,91.3092,91.2407,91.2798,117516.0
2024-11-18 11:20:00,93.32,93.33,93.28,93.3,365353.0,91.27,91.2798,91.2309,91.2505,365353.0
2024-11-18 11:30:00,93.3,93.32,93.27,93.31,35198.0,91.2505,91.27,91.2211,91.2603,35198.0
2024-11-18 11:40:00,93.31,93.36,93.29,93.34,47526.0,91.2603,91.3092,91.2407,91.2896,47526.0
2024-11-18 11:50:00,93.34,93.38,93.33,93.37,57423.0,91.2896,91.3287,91.2798,91.3189,57423.0
2024-11-18 12:00:00,93.37,93.43,93.35,93.42,67929.0,91.3189,91.3776,91.2994,91.3678,67929.0
2024-11-18 12:10:00,93.42,93.44,93.4,93.42,49392.0,91.3678,91.3874,91.3483,91.3678,49392.0
2024-11-18 12:20:00,93.42,93.45,93.41,93.43,66608.0,91.3678,91.3972,91.3581,91.3776,66608.0
2024-11-18 12:30:00,93.43,93.45,93.4,93.45,75581.0,91.3776,91.3972,91.3483,91.3972,75581.0
2024-11-18 12:40:00,93.45,93.5,93.44,93.49,194619.0,91.3972,91.4461,91.3874,91.4363,194619.0
2024-11-18 12:50:00,93.48,93.49,93.46,93.47,32981.0,91.4265,91.4363,91.407,91.4167,32981.0
2024-11-18 13:00:00,93.47,93.47,93.45,93.45,50292.0,91.4167,91.4167,91.3972,91.3972,50292.0
2024-11-18 13:10:00,93.45,93.49,93.43,93.48,71953.0,91.3972,91.4363,91.3776,91.4265,71953.0
2024-11-18 13:20:00,93.49,93.58,93.48,93.58,63777.0,91.4363,91.5243,91.4265,91.5243,63777.0
2024-11-18 13:30:00,93.57,93.57,93.5,93.51,149009.0,91.5146,91.5146,91.4461,91.4559,149009.0
2024-11-18 13:40:00,93.51,93.55,93.51,93.54,83828.0,91.4559,91.495,91.4559,91.4852,83828.0
2024-11-18 13:50:00,93.55,93.57,93.54,93.54,70869.0,91.495,91.5146,91.4852,91.4852,70869.0
2024-11-18 14:00:00,93.54,93.54,93.51,93.54,78663.0,91.4852,91.4852,91.4559,91.4852,78663.0
2024-11-18 14:10:00,93.53,93.54,93.51,93.52,74443.0,91.4754,91.4852,91.4559,91.4656,74443.0
2024-11-18 14:20:00,93.52,93.54,93.5,93.52,173333.0,91.4656,91.4852,91.4461,91.4656,173333.0
2024-11-18 14:30:00,93.51,93.55,93.5,93.52,49727.0,91.4559,91.495,91.4461,91.4656,49727.0
2024-11-18 14:40:00,93.53,93.56,93.52,93.55,88375.0,91.4754,91.5048,91.4656,91.495,88375.0
2024-11-18 14:50:00,93.55,93.56,93.52,93.55,105586.0,91.495,91.5048,91.4656,91.495,105586.0
2024-11-18 15:00:00,93.54,93.59,93.54,93.56,78521.0,91.4852,91.5341,91.4852,91.5048,78521.0
2024-11-18 15:10:00,93.57,93.58,93.53,93.54,81941.0,91.5146,91.5243,91.4754,91.4852,81941.0
2024-11-18 15:20:00,93.54,93.55,93.51,93.52,95977.0,91.4852,91.495,91.4559,91.4656,95977.0
2024-11-18 15:30:00,93.52,93.54,93.52,93.52,42073.0,91.4656,91.4852,91.4656,91.4656,42073.0
2024-11-18 15:40:00,93.53,93.53,93.49,93.5,113076.0,91.4754,91.4754,91.4363,91.4461,113076.0
2024-11-18 15:50:00,93.5,93.54,93.5,93.54,270745.0,91.4461,91.4852,91.4461,91.4852,270745.0
2024-11-19 09:30:00,93.82,93.84,93.79,93.81,152993.0,91.7591,91.7786,91.7297,91.7493,152993.0
2024-11-19 09:40:00,93.83,93.85,93.79,93.83,113385.0,91.7688,91.7884,91.7297,91.7688,113385.0
2024-11-19 09:50:00,93.84,93.85,93.77,93.78,213556.0,91.7786,91.7884,91.7102,91.7199,213556.0
2024-11-19 10:00:00,93.77,93.82,93.75,93.81,190452.0,91.7102,91.7591,91.6906,91.7493,190452.0
2024-11-19 10:10:00,93.8,93.82,93.75,93.79,112640.0,91.7395,91.7591,91.6906,91.7297,112640.0
2024-11-19 10:20:00,93.79,93.83,93.78,93.82,116466.0,91.7297,91.7688,91.7199,91.7591,116466.0
2024-11-19 10:30:00,93.83,93.84,93.74,93.77,246998.0,91.7688,91.7786,91.6808,91.7102,246998.0
2024-11-19 10:40:00,93.77,93.88,93.76,93.83,193869.0,91.7102,91.8177,91.7004,91.7688,193869.0
2024-11-19 10:50:00,93.83,93.85,93.81,93.82,237770.0,91.7688,91.7884,91.7493,91.7591,237770.0
2024-11-19 11:00:00,93.82,93.86,93.81,93.86,76619.0,91.7591,91.7982,91.7493,91.7982,76619.0
2024-11-19 11:10:00,93.87,93.88,93.79,93.79,39663.0,91.808,91.8177,91.7297,91.7297,39663.0
2024-11-19 11:20:00,93.79,93.8,93.74,93.75,59050.0,91.7297,91.7395,91.6808,91.6906,59050.0
2024-11-19 11:30:00,93.75,93.78,93.73,93.75,50397.0,91.6906,91.7199,91.671,91.6906,50397.0
2024-11-19 11:40:00,93.75,93.8,93.74,93.8,32524.0,91.6906,91.7395,91.6808,91.7395,32524.0
2024-11-19 11:50:00,93.8,93.84,93.79,93.83,219379.0,91.7395,91.7786,91.7297,91.7688,219379.0
2024-11-19 12:00:00,93.83,93.84,93.78,93.84,40526.0,91.7688,91.7786,91.7199,91.7786,40526.0
2024-11-19 12:10:00,93.83,93.84,93.81,93.83,39209.0,91.7688,91.7786,91.7493,91.7688,39209.0
2024-11-19 12:20:00,93.84,93.87,93.81,93.83,43389.0,91.7786,91.808,91.7493,91.7688,43389.0
2024-11-19 12:30:00,93.83,93.83,93.79,93.79,70051.0,91.7688,91.7688,91.7297,91.7297,70051.0
2024-11-19 12:40:00,93.79,93.82,93.78,93.78,57041.0,91.7297,91.7591,91.7199,91.7199,57041.0
2024-11-19 12:50:00,93.78,93.78,93.73,93.74,48640.0,91.7199,91.7199,91.671,91.6808,48640.0
2024-11-19 13:00:00,93.74,93.74,93.68,93.72,35508.0,91.6808,91.6808,91.6221,91.6613,35508.0
2024-11-19 13:10:00,93.73,93.79,93.72,93.79,67079.0,91.671,91.7297,91.6613,91.7297,67079.0
2024-11-19 13:20:00,93.78,93.79,93.74,93.77,58187.0,91.7199,91.7297,91.6808,91.7102,58187.0
2024-11-19 13:30:00,93.77,93.81,93.76,93.81,37187.0,91.7102,91.7493,91.7004,91.7493,37187.0
2024-11-19 13:40:00,93.81,93.83,93.78,93.83,48159.0,91.7493,91.7688,91.7199,91.7688,48159.0
2024-11-19 13:50:00,93.83,93.83,93.79,93.81,111542.0,91.7688,91.7688,91.7297,91.7493,111542.0
2024-11-19 14:00:00,93.81,93.81,93.76,93.79,267826.0,91.7493,91.7493,91.7004,91.7297,267826.0
2024-11-19 14:10:00,93.8,93.82,93.77,93.78,104938.0,91.7395,91.7591,91.7102,91.7199,104938.0
2024-11-19 14:20:00,93.78,93.79,93.75,93.76,22689.0,91.7199,91.7297,91.6906,91.7004,22689.0
2024-11-19 14:30:00,93.76,93.77,93.74,93.74,130416.0,91.7004,91.7102,91.6808,91.6808,130416.0
2024-11-19 14:40:00,93.75,93.79,93.74,93.78,55377.0,91.6906,91.7297,91.6808,91.7199,55377.0
2024-11-19 14:50:00,93.79,93.83,93.78,93.78,134511.0,91.7297,91.7688,91.7199,91.7199,134511.0
2024-11-19 15:00:00,93.78,93.8,93.75,93.76,72884.0,91.7199,91.7395,91.6906,91.7004,72884.0
2024-11-19 15:10:00,93.76,93.78,93.74,93.75,83877.0,91.7004,91.7199,91.6808,91.6906,83877.0
2024-11-19 15:20:00,93.75,93.77,93.74,93.74,255138.0,91.6906,91.7102,91.6808,91.6808,255138.0
2024-11-19 15:30:00,93.73,93.74,93.72,93.73,38784.0,91.671,91.6808,91.6613,91.671,38784.0
2024-11-19 15:40:00,93.73,93.73,93.69,93.71,281497.0,91.671,91.671,91.6319,91.6515,281497.0
2024-11-19 15:50:00,93.71,93.73,93.7,93.72,270203.0,91.6515,91.671,91.6417,91.6613,270203.0
2024-11-20 09:30:00,93.47,93.59,93.44,93.52,263685.0,91.4167,91.5341,91.3874,91.4656,263685.0
2024-11-20 09:40:00,93.52,93.53,93.47,93.5,98629.0,91.4656,91.4754,91.4167,91.4461,98629.0
2024-11-20 09:50:00,93.5,93.58,93.48,93.58,131320.0,91.4461,91.5243,91.4265,91.5243,131320.0
2024-11-20 10:00:00,93.58,93.66,93.56,93.64,162846.0,91.5243,91.6026,91.5048,91.583,162846.0
2024-11-20 10:10:00,93.63,93.68,93.61,93.66,161301.0,91.5732,91.6221,91.5537,91.6026,161301.0
2024-11-20 10:20:00,93.66,93.69,93.6,93.62,90894.0,91.6026,91.6319,91.5439,91.5635,90894.0
2024-11-20 10:30:00,93.62,93.66,93.59,93.62,169149.0,91.5635,91.6026,91.5341,91.5635,169149.0
2024-11-20 10:40:00,93.61,93.65,93.58,93.59,163041.0,91.5537,91.5928,91.5243,91.5341,163041.0
2024-11-20 10:50:00,93.59,93.6,93.55,93.58,80570.0,91.5341,91.5439,91.495,91.5243,80570.0
2024-11-20 11:00:00,93.58,93.63,93.57,93.63,71363.0,91.5243,91.5732,91.5146,91.5732,71363.0
2024-11-20 11:10:00,93.62,93.68,93.59,93.63,146814.0,91.5635,91.6221,91.5341,91.5732,146814.0
2024-11-20 11:20:00,93.63,93.74,93.62,93.74,534323.0,91.5732,91.6808,91.5635,91.6808,534323.0
2024-11-20 11:30:00,93.74,93.75,93.69,93.71,134670.0,91.6808,91.6906,91.6319,91.6515,134670.0
2024-11-20 11:40:00,93.7,93.74,93.67,93.69,35818.0,91.6417,91.6808,91.6124,91.6319,35818.0
2024-11-20 11:50:00,93.68,93.7,93.65,93.67,135131.0,91.6221,91.6417,91.5928,91.6124,135131.0
2024-11-20 12:00:00,93.67,93.68,93.64,93.65,22001.0,91.6124,91.6221,91.583,91.5928,22001.0
2024-11-20 12:10:00,93.65,93.69,93.65,93.67,77973.0,91.5928,91.6319,91.5928,91.6124,77973.0
2024-11-20 12:20:00,93.67,93.72,93.67,93.72,118663.0,91.6124,91.6613,91.6124,91.6613,118663.0
2024-11-20 12:30:00,93.72,93.74,93.7,93.7,67631.0,91.6613,91.6808,91.6417,91.6417,67631.0
2024-11-20 12:40:00,93.7,93.71,93.67,93.71,62768.0,91.6417,91.6515,91.6124,91.6515,62768.0
2024-11-20 12:50:00,93.7,93.72,93.67,93.71,81868.0,91.6417,91.6613,91.6124,91.6515,81868.0
2024-11-20 13:00:00,93.71,93.76,93.58,93.61,278445.0,91.6515,91.7004,91.5243,91.5537,278445.0
2024-11-20 13:10:00,93.6,93.61,93.55,93.6,97331.0,91.5439,91.5537,91.495,91.5439,97331.0
2024-11-20 13:20:00,93.6,93.61,93.54,93.59,364877.0,91.5439,91.5537,91.4852,91.5341,364877.0
2024-11-20 13:30:00,93.6,93.61,93.54,93.59,95281.0,91.5439,91.5537,91.4852,91.5341,95281.0
2024-11-20 13:40:00,93.58,93.6,93.55,93.57,49657.0,91.5243,91.5439,91.495,91.5146,49657.0
2024-11-20 13:50:00,93.56,93.61,93.56,93.56,68447.0,91.5048,91.5537,91.5048,91.5048,68447.0
2024-11-20 14:00:00,93.58,93.61,93.57,93.59,48708.0,91.5243,91.5537,91.5146,91.5341,48708.0
2024-11-20 14:10:00,93.59,93.61,93.59,93.6,53387.0,91.5341,91.5537,91.5341,91.5439,53387.0
2024-11-20 14:20:00,93.61,93.65,93.6,93.64,55829.0,91.5537,91.5928,91.5439,91.583,55829.0
2024-11-20 14:30:00,93.64,93.68,93.62,93.68,85008.0,91.583,91.6221,91.5635,91.6221,85008.0
2024-11-20 14:40:00,93.68,93.69,93.65,93.67,106838.0,91.6221,91.6319,91.5928,91.6124,106838.0
2024-11-20 14:50:00,93.67,93.68,93.62,93.64,192198.0,91.6124,91.6221,91.5635,91.583,192198.0
2024-11-20 15:00:00,93.62,93.64,93.53,93.58,283577.0,91.5635,91.583,91.4754,91.5243,283577.0
2024-11-20 15:10:00,93.58,93.59,93.56,93.57,85314.0,91.5243,91.5341,91.5048,91.5146,85314.0
2024-11-20 15:20:00,93.57,93.61,93.56,93.59,72998.0,91.5146,91.5537,91.5048,91.5341,72998.0
2024-11-20 15:30:00,93.6,93.61,93.57,93.59,57546.0,91.5439,91.5537,91.5146,91.5341,57546.0
2024-11-20 15:40:00,93.58,93.62,93.57,93.6,260312.0,91.5243,91.5635,91.5146,91.5439,260312.0
2024-11-20 15:50:00,93.6,93.6,93.56,93.58,262921.0,91.5439,91.5439,91.5048,91.5243,262921.0
2024-11-21 09:30:00,93.66,93.82,93.66,93.8,118311.0,91.6026,91.7591,91.6026,91.7395,118311.0
2024-11-21 09:40:00,93.8,93.81,93.69,93.7,241003.0,91.7395,91.7493,91.6319,91.6417,241003.0
2024-11-21 09:50:00,93.69,93.79,93.67,93.78,222343.0,91.6319,91.7297,91.6124,91.7199,222343.0
2024-11-21 10:00:00,93.78,93.83,93.76,93.81,284792.0,91.7199,91.7688,91.7004,91.7493,284792.0
2024-11-21 10:10:00,93.82,93.83,93.76,93.77,92372.0,91.7591,91.7688,91.7004,91.7102,92372.0
2024-11-21 10:20:00,93.77,93.8,93.75,93.78,206857.0,91.7102,91.7395,91.6906,91.7199,206857.0
2024-11-21 10:30:00,93.78,93.79,93.75,93.76,82863.0,91.7199,91.7297,91.6906,91.7004,82863.0
2024-11-21 10:40:00,93.76,93.76,93.67,93.67,92657.0,91.7004,91.7004,91.6124,91.6124,92657.0
2024-11-21 10:50:00,93.68,93.72,93.63,93.65,85810.0,91.6221,91.6613,91.5732,91.5928,85810.0
2024-11-21 11:00:00,93.65,93.65,93.61,93.64,133798.0,91.5928,91.5928,91.5537,91.583,133798.0
2024-11-21 11:10:00,93.64,93.67,93.59,93.6,60528.0,91.583,91.6124,91.5341,91.5439,60528.0
2024-11-21 11:20:00,93.59,93.64,93.59,93.64,89410.0,91.5341,91.583,91.5341,91.583,89410.0
2024-11-21 11:30:00,93.63,93.63,93.55,93.59,49631.0,91.5732,91.5732,91.495,91.5341,49631.0
2024-11-21 11:40:00,93.59,93.59,93.5,93.54,185889.0,91.5341,91.5341,91.4461,91.4852,185889.0
2024-11-21 11:50:00,93.54,93.59,93.52,93.53,172434.0,91.4852,91.5341,91.4656,91.4754,172434.0
2024-11-21 12:00:00,93.53,93.59,93.53,93.53,152618.0,91.4754,91.5341,91.4754,91.4754,152618.0
2024-11-21 12:10:00,93.54,93.57,93.52,93.56,35346.0,91.4852,91.5146,91.4656,91.5048,35346.0
2024-11-21 12:20:00,93.55,93.6,93.53,93.56,79699.0,91.495,91.5439,91.4754,91.5048,79699.0
2024-11-21 12:30:00,93.56,93.6,93.55,93.6,15725.0,91.5048,91.5439,91.495,91.5439,15725.0
2024-11-21 12:40:00,93.6,93.62,93.58,93.6,36349.0,91.5439,91.5635,91.5243,91.5439,36349.0
2024-11-21 12:50:00,93.61,93.63,93.57,93.59,74735.0,91.5537,91.5732,91.5146,91.5341,74735.0
2024-11-21 13:00:00,93.59,93.6,93.51,93.53,150449.0,91.5341,91.5439,91.4559,91.4754,150449.0
2024-11-21 13:10:00,93.53,93.59,93.53,93.58,59173.0,91.4754,91.5341,91.4754,91.5243,59173.0
2024-11-21 13:20:00,93.59,93.6,93.51,93.51,93997.0,91.5341,91.5439,91.4559,91.4559,93997.0
2024-11-21 13:30:00,93.5,93.53,93.46,93.46,104504.0,91.4461,91.4754,91.407,91.407,104504.0
2024-11-21 13:40:00,93.47,93.5,93.46,93.48,24059.0,91.4167,91.4461,91.407,91.4265,24059.0
2024-11-21 13:50:00,93.49,93.51,93.47,93.5,19882.0,91.4363,91.4559,91.4167,91.4461,19882.0
2024-11-21 14:00:00,93.51,93.51,93.49,93.5,46523.0,91.4559,91.4559,91.4363,91.4461,46523.0
2024-11-21 14:10:00,93.5,93.5,93.48,93.48,136071.0,91.4461,91.4461,91.4265,91.4265,136071.0
2024-11-21 14:20:00,93.48,93.49,93.44,93.47,124764.0,91.4265,91.4363,91.3874,91.4167,124764.0
2024-11-21 14:30:00,93.48,93.5,93.45,93.46,19746.0,91.4265,91.4461,91.3972,91.407,19746.0
2024-11-21 14:40:00,93.45,93.47,93.43,93.44,40952.0,91.3972,91.4167,91.3776,91.3874,40952.0
2024-11-21 14:50:00,93.43,93.47,93.42,93.47,225573.0,91.3776,91.4167,91.3678,91.4167,225573.0
2024-11-21 15:00:00,93.47,93.53,93.46,93.52,88446.0,91.4167,91.4754,91.407,91.4656,88446.0
2024-11-21 15:10:00,93.52,93.52,93.49,93.5,52366.0,91.4656,91.4656,91.4363,91.4461,52366.0
2024-11-21 15:20:00,93.49,93.5,93.47,93.5,106187.0,91.4363,91.4461,91.4167,91.4461,106187.0
2024-11-21 15:30:00,93.5,93.56,93.49,93.54,159629.0,91.4461,91.5048,91.4363,91.4852,159629.0
2024-11-21 15:40:00,93.55,93.55,93.51,93.52,93713.0,91.495,91.495,91.4559,91.4656,93713.0
2024-11-21 15:50:00,93.52,93.54,93.51,93.54,366462.0,91.4656,91.4852,91.4559,91.4852,366462.0
2024-11-22 09:30:00,93.67,93.69,93.63,93.69,92863.0,91.6124,91.6319,91.5732,91.6319,92863.0
2024-11-22 09:40:00,93.69,93.71,93.5,93.62,427497.0,91.6319,91.6515,91.4461,91.5635,427497.0
2024-11-22 09:50:00,93.62,93.66,93.58,93.59,173162.0,91.5635,91.6026,91.5243,91.5341,173162.0
2024-11-22 10:00:00,93.6,93.7,93.59,93.6,213277.0,91.5439,91.6417,91.5341,91.5439,213277.0
2024-11-22 10:10:00,93.6,93.61,93.56,93.58,161814.0,91.5439,91.5537,91.5048,91.5243,161814.0
2024-11-22 10:20:00,93.58,93.64,93.56,93.6,140415.0,91.5243,91.583,91.5048,91.5439,140415.0
2024-11-22 10:30:00,93.59,93.6,93.52,93.53,250238.0,91.5341,91.5439,91.4656,91.4754,250238.0
2024-11-22 10:40:00,93.53,93.6,93.52,93.6,144919.0,91.4754,91.5439,91.4656,91.5439,144919.0
2024-11-22 10:50:00,93.6,93.64,93.58,93.63,110976.0,91.5439,91.583,91.5243,91.5732,110976.0
2024-11-22 11:00:00,93.63,93.66,93.6,93.62,138643.0,91.5732,91.6026,91.5439,91.5635,138643.0
2024-11-22 11:10:00,93.62,93.66,93.61,93.65,54753.0,91.5635,91.6026,91.5537,91.5928,54753.0
2024-11-22 11:20:00,93.65,93.67,93.63,93.63,66507.0,91.5928,91.6124,91.5732,91.5732,66507.0
2024-11-22 11:30:00,93.63,93.66,93.62,93.64,127298.0,91.5732,91.6026,91.5635,91.583,127298.0
2024-11-22 11:40:00,93.64,93.69,93.63,93.68,103456.0,91.583,91.6319,91.5732,91.6221,103456.0
2024-11-22 11:50:00,93.68,93.73,93.68,93.71,72637.0,91.6221,91.671,91.6221,91.6515,72637.0
2024-11-22 12:00:00,93.71,93.71,93.64,93.64,73152.0,91.6515,91.6515,91.583,91.583,73152.0
2024-11-22 12:10:00,93.65,93.67,93.63,93.65,21036.0,91.5928,91.6124,91.5732,91.5928,21036.0
2024-11-22 12:20:00,93.65,93.68,93.64,93.68,116710.0,91.5928,91.6221,91.583,91.6221,116710.0
2024-11-22 12:30:00,93.68,93.71,93.65,93.65,57893.0,91.6221,91.6515,91.5928,91.5928,57893.0
2024-11-22 12:40:00,93.65,93.66,93.61,93.62,29459.0,91.5928,91.6026,91.5537,91.5635,29459.0
2024-11-22 12:50:00,93.62,93.66,93.61,93.65,56929.0,91.5635,91.6026,91.5537,91.5928,56929.0
2024-11-22 13:00:00,93.66,93.66,93.64,93.65,26290.0,91.6026,91.6026,91.583,91.5928,26290.0
2024-11-22 13:10:00,93.65,93.65,93.62,93.64,17704.0,91.5928,91.5928,91.5635,91.583,17704.0
2024-11-22 13:20:00,93.64,93.65,93.61,93.62,67139.0,91.583,91.5928,91.5537,91.5635,67139.0
2024-11-22 13:30:00,93.62,93.63,93.61,93.63,24074.0,91.5635,91.5732,91.5537,91.5732,24074.0
2024-11-22 13:40:00,93.63,93.68,93.62,93.68,53834.0,91.5732,91.6221,91.5635,91.6221,53834.0
2024-11-22 13:50:00,93.69,93.71,93.67,93.7,19573.0,91.6319,91.6515,91.6124,91.6417,19573.0
2024-11-22 14:00:00,93.71,93.71,93.68,93.7,28806.0,91.6515,91.6515,91.6221,91.6417,28806.0
2024-11-22 14:10:00,93.71,93.72,93.64,93.65,93649.0,91.6515,91.6613,91.583,91.5928,93649.0
2024-11-22 14:20:00,93.65,93.67,93.64,93.66,19303.0,91.5928,91.6124,91.583,91.6026,19303.0
2024-11-22 14:30:00,93.66,93.66,93.61,93.62,49017.0,91.6026,91.6026,91.5537,91.5635,49017.0
2024-11-22 14:40:00,93.62,93.64,93.61,93.64,42241.0,91.5635,91.583,91.5537,91.583,42241.0
2024-11-22 14:50:00,93.63,93.67,93.62,93.65,267374.0,91.5732,91.6124,91.5635,91.5928,267374.0
2024-11-22 15:00:00,93.65,93.68,93.64,93.67,87109.0,91.5928,91.6221,91.583,91.6124,87109.0
2024-11-22 15:10:00,93.67,93.67,93.62,93.63,59745.0,91.6124,91.6124,91.5635,91.5732,59745.0
2024-11-22 15:20:00,93.64,93.66,93.61,93.63,215776.0,91.583,91.6026,91.5537,91.5732,215776.0
2024-11-22 15:30:00,93.63,93.66,93.61,93.62,768623.0,91.5732,91.6026,91.5537,91.5635,768623.0
2024-11-22 15:40:00,93.62,93.63,93.59,93.61,125176.0,91.5635,91.5732,91.5341,91.5537,125176.0
2024-11-22 15:50:00,93.61,93.62,93.58,93.6,354987.0,91.5537,91.5635,91.5243,91.5439,354987.0
2024-11-25 09:30:00,94.44,94.47,94.36,94.37,236569.0,92.3654,92.3948,92.2872,92.297,236569.0
2024-11-25 09:40:00,94.37,94.42,94.36,94.4,191551.0,92.297,92.3459,92.2872,92.3263,191551.0
2024-11-25 09:50:00,94.41,94.43,94.39,94.43,200403.0,92.3361,92.3557,92.3165,92.3557,200403.0
2024-11-25 10:00:00,94.43,94.46,94.39,94.43,129453.0,92.3557,92.385,92.3165,92.3557,129453.0
2024-11-25 10:10:00,94.42,94.43,94.38,94.41,251160.0,92.3459,92.3557,92.3068,92.3361,251160.0
2024-11-25 10:20:00,94.41,94.45,94.39,94.44,85797.0,92.3361,92.3752,92.3165,92.3654,85797.0
2024-11-25 10:30:00,94.44,94.5,94.42,94.48,115135.0,92.3654,92.4241,92.3459,92.4046,115135.0
2024-11-25 10:40:00,94.48,94.5,94.45,94.48,65220.0,92.4046,92.4241,92.3752,92.4046,65220.0
2024-11-25 10:50:00,94.47,94.48,94.43,94.44,153599.0,92.3948,92.4046,92.3557,92.3654,153599.0
2024-11-25 11:00:00,94.44,94.44,94.36,94.38,184711.0,92.3654,92.3654,92.2872,92.3068,184711.0
2024-11-25 11:10:00,94.38,94.41,94.37,94.41,162035.0,92.3068,92.3361,92.297,92.3361,162035.0
2024-11-25 11:20:00,94.41,94.43,94.39,94.41,182158.0,92.3361,92.3557,92.3165,92.3361,182158.0
2024-11-25 11:30:00,94.41,94.42,94.35,94.35,60312.0,92.3361,92.3459,92.2774,92.2774,60312.0
2024-11-25 11:40:00,94.35,94.36,94.31,94.36,75038.0,92.2774,92.2872,92.2383,92.2872,75038.0
2024-11-25 11:50:00,94.36,94.4,94.34,94.39,56191.0,92.2872,92.3263,92.2676,92.3165,56191.0
2024-11-25 12:00:00,94.4,94.41,94.38,94.39,73877.0,92.3263,92.3361,92.3068,92.3165,73877.0
2024-11-25 12:10:00,94.38,94.43,94.38,94.41,122891.0,92.3068,92.3557,92.3068,92.3361,122891.0
2024-11-25 12:20:00,94.41,94.42,94.39,94.39,69474.0,92.3361,92.3459,92.3165,92.3165,69474.0
2024-11-25 12:30:00,94.39,94.4,94.35,94.39,53774.0,92.3165,92.3263,92.2774,92.3165,53774.0
2024-11-25 12:40:00,94.41,94.41,94.36,94.38,43649.0,92.3361,92.3361,92.2872,92.3068,43649.0
2024-11-25 12:50:00,94.38,94.41,94.36,94.38,59138.0,92.3068,92.3361,92.2872,92.3068,59138.0
2024-11-25 13:00:00,94.38,94.49,94.37,94.47,100728.0,92.3068,92.4143,92.297,92.3948,100728.0
2024-11-25 13:10:00,94.47,94.52,94.47,94.52,71353.0,92.3948,92.4437,92.3948,92.4437,71353.0
2024-11-25 13:20:00,94.51,94.54,94.48,94.54,126236.0,92.4339,92.4632,92.4046,92.4632,126236.0
2024-11-25 13:30:00,94.54,94.56,94.52,94.56,40682.0,92.4632,92.4828,92.4437,92.4828,40682.0
2024-11-25 13:40:00,94.57,94.59,94.55,94.58,45358.0,92.4926,92.5121,92.473,92.5024,45358.0
2024-11-25 13:50:00,94.58,94.63,94.57,94.62,111266.0,92.5024,92.5513,92.4926,92.5415,111266.0
2024-11-25 14:00:00,94.62,94.62,94.57,94.6,127557.0,92.5415,92.5415,92.4926,92.5219,127557.0
2024-11-25 14:10:00,94.6,94.62,94.57,94.58,65698.0,92.5219,92.5415,92.4926,92.5024,65698.0
2024-11-25 14:20:00,94.58,94.64,94.58,94.64,189032.0,92.5024,92.561,92.5024,92.561,189032.0
2024-11-25 14:30:00,94.64,94.64,94.6,94.61,67525.0,92.561,92.561,92.5219,92.5317,67525.0
2024-11-25 14:40:00,94.6,94.62,94.58,94.58,74795.0,92.5219,92.5415,92.5024,92.5024,74795.0
2024-11-25 14:50:00,94.59,94.62,94.55,94.62,179290.0,92.5121,92.5415,92.473,92.5415,179290.0
2024-11-25 15:00:00,94.62,94.62,94.56,94.56,172037.0,92.5415,92.5415,92.4828,92.4828,172037.0
2024-11-25 15:10:00,94.56,94.59,94.56,94.58,105753.0,92.4828,92.5121,92.4828,92.5024,105753.0
2024-11-25 15:20:00,94.58,94.59,94.57,94.59,63656.0,92.5024,92.5121,92.4926,92.5121,63656.0
2024-11-25 15:30:00,94.58,94.61,94.56,94.58,148845.0,92.5024,92.5317,92.4828,92.5024,148845.0
2024-11-25 15:40:00,94.57,94.61,94.56,94.56,1898298.0,92.4926,92.5317,92.4828,92.4828,1898298.0
2024-11-25 15:50:00,94.56,94.62,94.55,94.61,630474.0,92.4828,92.5415,92.473,92.5317,630474.0
2024-11-26 09:30:00,94.41,94.43,94.4,94.43,95692.0,92.3361,92.3557,92.3263,92.3557,95692.0
2024-11-26 09:40:00,94.43,94.43,94.36,94.38,274419.0,92.3557,92.3557,92.2872,92.3068,274419.0
2024-11-26 09:50:00,94.38,94.39,94.36,94.38,108181.0,92.3068,92.3165,92.2872,92.3068,108181.0
2024-11-26 10:00:00,94.38,94.44,94.28,94.33,290805.0,92.3068,92.3654,92.209,92.2579,290805.0
2024-11-26 10:10:00,94.34,94.35,94.3,94.32,127675.0,92.2676,92.2774,92.2285,92.2481,127675.0
2024-11-26 10:20:00,94.31,94.33,94.23,94.24,104305.0,92.2383,92.2579,92.1601,92.1698,104305.0
2024-11-26 10:30:00,94.24,94.27,94.22,94.26,58689.0,92.1698,92.1992,92.1503,92.1894,58689.0
2024-11-26 10:40:00,94.27,94.31,94.26,94.29,80404.0,92.1992,92.2383,92.1894,92.2187,80404.0
2024-11-26 10:50:00,94.29,94.32,94.26,94.32,37676.0,92.2187,92.2481,92.1894,92.2481,37676.0
2024-11-26 11:00:00,94.31,94.32,94.27,94.29,203229.0,92.2383,92.2481,92.1992,92.2187,203229.0
2024-11-26 11:10:00,94.29,94.31,94.26,94.27,171877.0,92.2187,92.2383,92.1894,92.1992,171877.0
2024-11-26 11:20:00,94.28,94.3,94.27,94.29,66782.0,92.209,92.2285,92.1992,92.2187,66782.0
2024-11-26 11:30:00,94.29,94.33,94.28,94.32,42250.0,92.2187,92.2579,92.209,92.2481,42250.0
2024-11-26 11:40:00,94.33,94.33,94.26,94.27,37908.0,92.2579,92.2579,92.1894,92.1992,37908.0
2024-11-26 11:50:00,94.27,94.3,94.25,94.28,52578.0,92.1992,92.2285,92.1796,92.209,52578.0
2024-11-26 12:00:00,94.27,94.29,94.26,94.29,39923.0,92.1992,92.2187,92.1894,92.2187,39923.0
2024-11-26 12:10:00,94.29,94.35,94.28,94.34,67450.0,92.2187,92.2774,92.209,92.2676,67450.0
2024-11-26 12:20:00,94.34,94.35,94.31,94.34,55063.0,92.2676,92.2774,92.2383,92.2676,55063.0
2024-11-26 12:30:00,94.34,94.38,94.34,94.37,93689.0,92.2676,92.3068,92.2676,92.297,93689.0
2024-11-26 12:40:00,94.37,94.37,94.33,94.34,42295.0,92.297,92.297,92.2579,92.2676,42295.0
2024-11-26 12:50:00,94.34,94.35,94.32,94.32,45229.0,92.2676,92.2774,92.2481,92.2481,45229.0
2024-11-26 13:00:00,94.32,94.36,94.3,94.3,99901.0,92.2481,92.2872,92.2285,92.2285,99901.0
2024-11-26 13:10:00,94.3,94.31,94.27,94.3,65595.0,92.2285,92.2383,92.1992,92.2285,65595.0
2024-11-26 13:20:00,94.3,94.31,94.25,94.26,92679.0,92.2285,92.2383,92.1796,92.1894,92679.0
2024-11-26 13:30:00,94.27,94.34,94.26,94.32,137679.0,92.1992,92.2676,92.1894,92.2481,137679.0
2024-11-26 13:40:00,94.31,94.33,94.29,94.3,40983.0,92.2383,92.2579,92.2187,92.2285,40983.0
2024-11-26 13:50:00,94.3,94.31,94.27,94.29,38687.0,92.2285,92.2383,92.1992,92.2187,38687.0
2024-11-26 14:00:00,94.29,94.36,94.27,94.29,57316.0,92.2187,92.2872,92.1992,92.2187,57316.0
2024-11-26 14:10:00,94.29,94.31,94.27,94.29,44604.0,92.2187,92.2383,92.1992,92.2187,44604.0
2024-11-26 14:20:00,94.27,94.3,94.27,94.28,66744.0,92.1992,92.2285,92.1992,92.209,66744.0
2024-11-26 14:30:00,94.29,94.33,94.26,94.33,88357.0,92.2187,92.2579,92.1894,92.2579,88357.0
2024-11-26 14:40:00,94.32,94.35,94.31,94.35,21012.0,92.2481,92.2774,92.2383,92.2774,21012.0
2024-11-26 14:50:00,94.35,94.39,94.34,94.38,115022.0,92.2774,92.3165,92.2676,92.3068,115022.0
2024-11-26 15:00:00,94.39,94.39,94.34,94.36,57332.0,92.3165,92.3165,92.2676,92.2872,57332.0
2024-11-26 15:10:00,94.35,94.38,94.35,94.38,145853.0,92.2774,92.3068,92.2774,92.3068,145853.0
2024-11-26 15:20:00,94.38,94.39,94.33,94.36,327135.0,92.3068,92.3165,92.2579,92.2872,327135.0
2024-11-26 15:30:00,94.37,94.41,94.33,94.38,707682.0,92.297,92.3361,92.2579,92.3068,707682.0
2024-11-26 15:40:00,94.4,94.42,94.39,94.42,89093.0,92.3263,92.3459,92.3165,92.3459,89093.0
2024-11-26 15:50:00,94.42,94.42,94.36,94.4,431507.0,92.3459,92.3459,92.2872,92.3263,431507.0
2024-11-27 09:30:00,94.79,94.8,94.72,94.72,135791.0,92.7078,92.7175,92.6393,92.6393,135791.0
2024-11-27 09:40:00,94.73,94.75,94.71,94.73,154663.0,92.6491,92.6686,92.6295,92.6491,154663.0
2024-11-27 09:50:00,94.73,94.85,94.72,94.74,644746.0,92.6491,92.7664,92.6393,92.6589,644746.0
2024-11-27 10:00:00,94.75,94.79,94.64,94.69,478810.0,92.6686,92.7078,92.561,92.6099,478810.0
2024-11-27 10:10:00,94.69,94.69,94.59,94.62,75767.0,92.6099,92.6099,92.5121,92.5415,75767.0
2024-11-27 10:20:00,94.63,94.67,94.61,94.64,154553.0,92.5513,92.5904,92.5317,92.561,154553.0
2024-11-27 10:30:00,94.65,94.67,94.63,94.65,94288.0,92.5708,92.5904,92.5513,92.5708,94288.0
2024-11-27 10:40:00,94.69,94.7,94.66,94.7,27123.0,92.6099,92.6197,92.5806,92.6197,27123.0
2024-11-27 10:50:00,94.69,94.74,94.68,94.73,44146.0,92.6099,92.6589,92.6002,92.6491,44146.0
2024-11-27 11:00:00,94.73,94.74,94.68,94.68,39337.0,92.6491,92.6589,92.6002,92.6002,39337.0
2024-11-27 11:10:00,94.69,94.7,94.66,94.67,34510.0,92.6099,92.6197,92.5806,92.5904,34510.0
2024-11-27 11:20:00,94.68,94.7,94.65,94.66,121224.0,92.6002,92.6197,92.5708,92.5806,121224.0
2024-11-27 11:30:00,94.67,94.83,94.66,94.82,227710.0,92.5904,92.7469,92.5806,92.7371,227710.0
2024-11-27 11:40:00,94.82,94.88,94.82,94.87,31792.0,92.7371,92.7958,92.7371,92.786,31792.0
2024-11-27 11:50:00,94.87,94.88,94.79,94.82,152791.0,92.786,92.7958,92.7078,92.7371,152791.0
2024-11-27 12:00:00,94.82,94.82,94.76,94.82,95487.0,92.7371,92.7371,92.6784,92.7371,95487.0
2024-11-27 12:10:00,94.82,94.85,94.81,94.84,261540.0,92.7371,92.7664,92.7273,92.7567,261540.0
2024-11-27 12:20:00,94.84,94.86,94.82,94.84,51308.0,92.7567,92.7762,92.7371,92.7567,51308.0
2024-11-27 12:30:00,94.84,94.86,94.82,94.85,35962.0,92.7567,92.7762,92.7371,92.7664,35962.0
2024-11-27 12:40:00,94.84,94.86,94.83,94.84,25158.0,92.7567,92.7762,92.7469,92.7567,25158.0
2024-11-27 12:50:00,94.84,94.88,94.84,94.86,40185.0,92.7567,92.7958,92.7567,92.7762,40185.0
2024-11-27 13:00:00,94.86,94.9,94.84,94.89,46798.0,92.7762,92.8153,92.7567,92.8056,46798.0
2024-11-27 13:10:00,94.89,94.9,94.87,94.89,104232.0,92.8056,92.8153,92.786,92.8056,104232.0
2024-11-27 13:20:00,94.89,94.92,94.89,94.9,100393.0,92.8056,92.8349,92.8056,92.8153,100393.0
2024-11-27 13:30:00,94.9,94.9,94.88,94.88,44905.0,92.8153,92.8153,92.7958,92.7958,44905.0
2024-11-27 13:40:00,94.88,94.89,94.84,94.84,62089.0,92.7958,92.8056,92.7567,92.7567,62089.0
2024-11-27 13:50:00,94.84,94.89,94.84,94.85,37202.0,92.7567,92.8056,92.7567,92.7664,37202.0
2024-11-27 14:00:00,94.86,94.88,94.85,94.87,72153.0,92.7762,92.7958,92.7664,92.786,72153.0
2024-11-27 14:10:00,94.87,94.89,94.86,94.87,61147.0,92.786,92.8056,92.7762,92.786,61147.0
2024-11-27 14:20:00,94.87,94.87,94.82,94.83,117335.0,92.786,92.786,92.7371,92.7469,117335.0
2024-11-27 14:30:00,94.83,94.84,94.8,94.81,83032.0,92.7469,92.7567,92.7175,92.7273,83032.0
2024-11-27 14:40:00,94.81,94.84,94.8,94.81,118097.0,92.7273,92.7567,92.7175,92.7273,118097.0
2024-11-27 14:50:00,94.81,94.83,94.79,94.82,173677.0,92.7273,92.7469,92.7078,92.7371,173677.0
2024-11-27 15:00:00,94.81,94.81,94.76,94.79,135294.0,92.7273,92.7273,92.6784,92.7078,135294.0
2024-11-27 15:10:00,94.79,94.8,94.75,94.76,37259.0,92.7078,92.7175,92.6686,92.6784,37259.0
2024-11-27 15:20:00,94.75,94.76,94.73,94.75,152162.0,92.6686,92.6784,92.6491,92.6686,152162.0
2024-11-27 15:30:00,94.74,94.74,94.72,94.73,44919.0,92.6589,92.6589,92.6393,92.6491,44919.0
2024-11-27 15:40:00,94.73,94.74,94.68,94.7,178979.0,92.6491,92.6589,92.6002,92.6197,178979.0
2024-11-27 15:50:00,94.7,94.79,94.67,94.78,335407.0,92.6197,92.7078,92.5904,92.698,335407.0
2024-11-29 09:30:00,95.13,95.15,95.12,95.14,92678.0,93.0403,93.0598,93.0305,93.0501,92678.0
2024-11-29 09:40:00,95.14,95.16,95.13,95.16,75174.0,93.0501,93.0696,93.0403,93.0696,75174.0
2024-11-29 09:50:00,95.16,95.16,95.13,95.15,84205.0,93.0696,93.0696,93.0403,93.0598,84205.0
2024-11-29 10:00:00,95.14,95.15,95.1,95.11,52359.0,93.0501,93.0598,93.0109,93.0207,52359.0
2024-11-29 10:10:00,95.11,95.12,95.08,95.08,117457.0,93.0207,93.0305,92.9914,92.9914,117457.0
2024-11-29 10:20:00,95.09,95.09,95.01,95.01,67231.0,93.0012,93.0012,92.9229,92.9229,67231.0
2024-11-29 10:30:00,95.01,95.05,95.0,95.04,86653.0,92.9229,92.962,92.9131,92.9523,86653.0
2024-11-29 10:40:00,95.04,95.09,95.02,95.03,67741.0,92.9523,93.0012,92.9327,92.9425,67741.0
2024-11-29 10:50:00,95.03,95.07,95.0,95.07,74244.0,92.9425,92.9816,92.9131,92.9816,74244.0
2024-11-29 11:00:00,95.08,95.09,95.03,95.03,71680.0,92.9914,93.0012,92.9425,92.9425,71680.0
2024-11-29 11:10:00,95.02,95.06,95.01,95.06,53339.0,92.9327,92.9718,92.9229,92.9718,53339.0
2024-11-29 11:20:00,95.06,95.09,95.04,95.06,124809.0,92.9718,93.0012,92.9523,92.9718,124809.0
2024-11-29 11:30:00,95.06,95.12,95.05,95.11,79060.0,92.9718,93.0305,92.962,93.0207,79060.0
2024-11-29 11:40:00,95.11,95.12,95.09,95.09,43157.0,93.0207,93.0305,93.0012,93.0012,43157.0
2024-11-29 11:50:00,95.1,95.1,95.07,95.07,38714.0,93.0109,93.0109,92.9816,92.9816,38714.0
2024-11-29 12:00:00,95.08,95.1,95.06,95.09,70109.0,92.9914,93.0109,92.9718,93.0012,70109.0
2024-11-29 12:10:00,95.1,95.11,95.08,95.09,81038.0,93.0109,93.0207,92.9914,93.0012,81038.0
2024-11-29 12:20:00,95.09,95.1,95.06,95.09,40812.0,93.0012,93.0109,92.9718,93.0012,40812.0
2024-11-29 12:30:00,95.09,95.13,95.07,95.12,64555.0,93.0012,93.0403,92.9816,93.0305,64555.0
2024-11-29 12:40:00,95.13,95.16,95.12,95.16,127808.0,93.0403,93.0696,93.0305,93.0696,127808.0
2024-11-29 12:50:00,95.16,95.2,95.1,95.17,936662.0,93.0696,93.1087,93.0109,93.0794,936662.0
2024-12-02 09:30:00,94.61,94.65,94.56,94.57,259891.0,92.8165,92.8557,92.7674,92.7772,259891.0
2024-12-02 09:40:00,94.56,94.61,94.55,94.59,109200.0,92.7674,92.8165,92.7576,92.7968,109200.0
2024-12-02 09:50:00,94.59,94.61,94.55,94.57,170922.0,92.7968,92.8165,92.7576,92.7772,170922.0
2024-12-02 10:00:00,94.57,94.63,94.5,94.56,422234.0,92.7772,92.8361,92.7085,92.7674,422234.0
2024-12-02 10:10:00,94.57,94.61,94.55,94.59,145912.0,92.7772,92.8165,92.7576,92.7968,145912.0
2024-12-02 10:20:00,94.59,94.64,94.58,94.58,189506.0,92.7968,92.8459,92.787,92.787,189506.0
2024-12-02 10:30:00,94.58,94.63,94.58,94.62,94026.0,92.787,92.8361,92.787,92.8263,94026.0
2024-12-02 10:40:00,94.62,94.68,94.62,94.68,96928.0,92.8263,92.8851,92.8263,92.8851,96928.0
2024-12-02 10:50:00,94.68,94.76,94.67,94.74,169860.0,92.8851,92.9636,92.8753,92.944,169860.0
2024-12-02 11:00:00,94.76,94.78,94.72,94.75,175330.0,92.9636,92.9832,92.9244,92.9538,175330.0
2024-12-02 11:10:00,94.76,94.89,94.74,94.89,224680.0,92.9636,93.0912,92.944,93.0912,224680.0
2024-12-02 11:20:00,94.89,94.99,94.89,94.97,197197.0,93.0912,93.1893,93.0912,93.1696,197197.0
2024-12-02 11:30:00,94.97,95.01,94.95,94.96,95985.0,93.1696,93.2089,93.15,93.1598,95985.0
2024-12-02 11:40:00,94.96,95.0,94.92,94.95,114158.0,93.1598,93.1991,93.1206,93.15,114158.0
2024-12-02 11:50:00,94.95,94.99,94.94,94.95,110675.0,93.15,93.1893,93.1402,93.15,110675.0
2024-12-02 12:00:00,94.95,94.98,94.92,94.93,110325.0,93.15,93.1794,93.1206,93.1304,110325.0
2024-12-02 12:10:00,94.93,94.96,94.9,94.95,84995.0,93.1304,93.1598,93.101,93.15,84995.0
2024-12-02 12:20:00,94.94,94.96,94.92,94.93,51204.0,93.1402,93.1598,93.1206,93.1304,51204.0
2024-12-02 12:30:00,94.94,94.96,94.88,94.89,108944.0,93.1402,93.1598,93.0813,93.0912,108944.0
2024-12-02 12:40:00,94.89,94.9,94.86,94.87,38387.0,93.0912,93.101,93.0617,93.0715,38387.0
2024-12-02 12:50:00,94.86,94.88,94.85,94.87,88356.0,93.0617,93.0813,93.0519,93.0715,88356.0
2024-12-02 13:00:00,94.87,94.89,94.82,94.84,90392.0,93.0715,93.0912,93.0225,93.0421,90392.0
2024-12-02 13:10:00,94.83,94.86,94.83,94.83,66164.0,93.0323,93.0617,93.0323,93.0323,66164.0
2024-12-02 13:20:00,94.84,94.88,94.83,94.86,69087.0,93.0421,93.0813,93.0323,93.0617,69087.0
2024-12-02 13:30:00,94.85,94.89,94.85,94.89,47719.0,93.0519,93.0912,93.0519,93.0912,47719.0
2024-12-02 13:40:00,94.89,94.91,94.88,94.91,72417.0,93.0912,93.1108,93.0813,93.1108,72417.0
2024-12-02 13:50:00,94.91,94.91,94.88,94.89,29979.0,93.1108,93.1108,93.0813,93.0912,29979.0
2024-12-02 14:00:00,94.89,94.9,94.86,94.89,115007.0,93.0912,93.101,93.0617,93.0912,115007.0
2024-12-02 14:10:00,94.88,94.9,94.87,94.88,89708.0,93.0813,93.101,93.0715,93.0813,89708.0
2024-12-02 14:20:00,94.89,94.9,94.87,94.88,317254.0,93.0912,93.101,93.0715,93.0813,317254.0
2024-12-02 14:30:00,94.88,94.88,94.85,94.88,172074.0,93.0813,93.0813,93.0519,93.0813,172074.0
2024-12-02 14:40:00,94.87,94.91,94.86,94.89,58189.0,93.0715,93.1108,93.0617,93.0912,58189.0
2024-12-02 14:50:00,94.9,94.9,94.84,94.86,77902.0,93.101,93.101,93.0421,93.0617,77902.0
2024-12-02 15:00:00,94.86,94.87,94.83,94.83,91645.0,93.0617,93.0715,93.0323,93.0323,91645.0
2024-12-02 15:10:00,94.83,94.94,94.82,94.91,260577.0,93.0323,93.1402,93.0225,93.1108,260577.0
2024-12-02 15:20:00,94.92,94.94,94.89,94.92,76365.0,93.1206,93.1402,93.0912,93.1206,76365.0
2024-12-02 15:30:00,94.91,94.94,94.91,94.91,72877.0,93.1108,93.1402,93.1108,93.1108,72877.0
2024-12-02 15:40:00,94.92,94.93,94.9,94.92,199928.0,93.1206,93.1304,93.101,93.1206,199928.0
2024-12-02 15:50:00,94.92,94.94,94.86,94.89,307507.0,93.1206,93.1402,93.0617,93.0912,307507.0
2024-12-03 09:30:00,94.99,95.01,94.95,95.01,87671.0,93.1893,93.2089,93.15,93.2089,87671.0
2024-12-03 09:40:00,95.0,95.03,94.97,95.0,38231.0,93.1991,93.2285,93.1696,93.1991,38231.0
2024-12-03 09:50:00,95.0,95.01,94.94,94.98,91711.0,93.1991,93.2089,93.1402,93.1794,91711.0
2024-12-03 10:00:00,94.98,94.99,94.84,94.9,400272.0,93.1794,93.1893,93.0421,93.101,400272.0
2024-12-03 10:10:00,94.9,94.95,94.88,94.89,844433.0,93.101,93.15,93.0813,93.0912,844433.0
2024-12-03 10:20:00,94.88,94.89,94.85,94.86,89419.0,93.0813,93.0912,93.0519,93.0617,89419.0
2024-12-03 10:30:00,94.86,94.88,94.8,94.84,95875.0,93.0617,93.0813,93.0029,93.0421,95875.0
2024-12-03 10:40:00,94.83,94.83,94.77,94.78,41452.0,93.0323,93.0323,92.9734,92.9832,41452.0
2024-12-03 10:50:00,94.78,94.8,94.74,94.76,31895.0,92.9832,93.0029,92.944,92.9636,31895.0
2024-12-03 11:00:00,94.77,94.78,94.69,94.73,138684.0,92.9734,92.9832,92.8949,92.9342,138684.0
2024-12-03 11:10:00,94.72,94.72,94.68,94.7,75482.0,92.9244,92.9244,92.8851,92.9048,75482.0
2024-12-03 11:20:00,94.7,94.72,94.68,94.71,30331.0,92.9048,92.9244,92.8851,92.9146,30331.0
2024-12-03 11:30:00,94.7,94.74,94.7,94.71,84641.0,92.9048,92.944,92.9048,92.9146,84641.0
2024-12-03 11:40:00,94.7,94.81,94.69,94.78,72469.0,92.9048,93.0127,92.8949,92.9832,72469.0
2024-12-03 11:50:00,94.78,94.79,94.76,94.78,29897.0,92.9832,92.993,92.9636,92.9832,29897.0
2024-12-03 12:00:00,94.78,94.78,94.73,94.73,21314.0,92.9832,92.9832,92.9342,92.9342,21314.0
2024-12-03 12:10:00,94.73,94.75,94.69,94.69,52972.0,92.9342,92.9538,92.8949,92.8949,52972.0
2024-12-03 12:20:00,94.7,94.76,94.69,94.74,99351.0,92.9048,92.9636,92.8949,92.944,99351.0
2024-12-03 12:30:00,94.75,94.78,94.73,94.77,59265.0,92.9538,92.9832,92.9342,92.9734,59265.0
2024-12-03 12:40:00,94.77,94.78,94.75,94.76,143085.0,92.9734,92.9832,92.9538,92.9636,143085.0
2024-12-03 12:50:00,94.76,94.82,94.75,94.81,108775.0,92.9636,93.0225,92.9538,93.0127,108775.0
2024-12-03 13:00:00,94.81,94.85,94.8,94.82,97369.0,93.0127,93.0519,93.0029,93.0225,97369.0
2024-12-03 13:10:00,94.82,94.85,94.81,94.84,26021.0,93.0225,93.0519,93.0127,93.0421,26021.0
2024-12-03 13:20:00,94.84,94.88,94.83,94.87,56901.0,93.0421,93.0813,93.0323,93.0715,56901.0
2024-12-03 13:30:00,94.87,94.89,94.82,94.83,91186.0,93.0715,93.0912,93.0225,93.0323,91186.0
2024-12-03 13:40:00,94.84,94.85,94.8,94.84,39827.0,93.0421,93.0519,93.0029,93.0421,39827.0
2024-12-03 13:50:00,94.84,94.85,94.81,94.82,223352.0,93.0421,93.0519,93.0127,93.0225,223352.0
2024-12-03 14:00:00,94.82,94.83,94.8,94.82,20622.0,93.0225,93.0323,93.0029,93.0225,20622.0
2024-12-03 14:10:00,94.81,94.81,94.78,94.8,24835.0,93.0127,93.0127,92.9832,93.0029,24835.0
2024-12-03 14:20:00,94.8,94.8,94.72,94.73,138930.0,93.0029,93.0029,92.9244,92.9342,138930.0
2024-12-03 14:30:00,94.73,94.76,94.72,94.73,84323.0,92.9342,92.9636,92.9244,92.9342,84323.0
2024-12-03 14:40:00,94.73,94.74,94.71,94.73,102667.0,92.9342,92.944,92.9146,92.9342,102667.0
2024-12-03 14:50:00,94.73,94.74,94.65,94.69,94122.0,92.9342,92.944,92.8557,92.8949,94122.0
2024-12-03 15:00:00,94.69,94.69,94.66,94.68,33508.0,92.8949,92.8949,92.8655,92.8851,33508.0
2024-12-03 15:10:00,94.67,94.68,94.66,94.68,31826.0,92.8753,92.8851,92.8655,92.8851,31826.0
2024-12-03 15:20:00,94.67,94.68,94.63,94.64,24538.0,92.8753,92.8851,92.8361,92.8459,24538.0
2024-12-03 15:30:00,94.64,94.65,94.62,94.62,90871.0,92.8459,92.8557,92.8263,92.8263,90871.0
2024-12-03 15:40:00,94.62,94.63,94.56,94.6,109913.0,92.8263,92.8361,92.7674,92.8067,109913.0
2024-12-03 15:50:00,94.59,94.62,94.59,94.62,368299.0,92.7968,92.8263,92.7968,92.8263,368299.0
2024-12-04 09:30:00,94.38,94.46,94.34,94.45,76589.0,92.5908,92.6693,92.5516,92.6595,76589.0
2024-12-04 09:40:00,94.45,94.47,94.41,94.45,271631.0,92.6595,92.6791,92.6203,92.6595,271631.0
2024-12-04 09:50:00,94.45,94.48,94.44,94.45,297276.0,92.6595,92.6889,92.6497,92.6595,297276.0
2024-12-04 10:00:00,94.46,94.66,94.45,94.57,369786.0,92.6693,92.8655,92.6595,92.7772,369786.0
2024-12-04 10:10:00,94.57,94.66,94.57,94.64,111275.0,92.7772,92.8655,92.7772,92.8459,111275.0
2024-12-04 10:20:00,94.65,94.72,94.64,94.67,393528.0,92.8557,92.9244,92.8459,92.8753,393528.0
2024-12-04 10:30:00,94.67,94.69,94.59,94.66,61633.0,92.8753,92.8949,92.7968,92.8655,61633.0
2024-12-04 10:40:00,94.66,94.7,94.62,94.69,60220.0,92.8655,92.9048,92.8263,92.8949,60220.0
2024-12-04 10:50:00,94.69,94.75,94.68,94.75,112569.0,92.8949,92.9538,92.8851,92.9538,112569.0
2024-12-04 11:00:00,94.75,94.79,94.7,94.76,141683.0,92.9538,92.993,92.9048,92.9636,141683.0
2024-12-04 11:10:00,94.77,94.82,94.75,94.81,155739.0,92.9734,93.0225,92.9538,93.0127,155739.0
2024-12-04 11:20:00,94.81,94.87,94.81,94.84,38545.0,93.0127,93.0715,93.0127,93.0421,38545.0
2024-12-04 11:30:00,94.85,94.88,94.81,94.82,37013.0,93.0519,93.0813,93.0127,93.0225,37013.0
2024-12-04 11:40:00,94.82,94.85,94.81,94.84,45153.0,93.0225,93.0519,93.0127,93.0421,45153.0
2024-12-04 11:50:00,94.84,94.86,94.83,94.84,38432.0,93.0421,93.0617,93.0323,93.0421,38432.0
2024-12-04 12:00:00,94.84,94.85,94.81,94.85,116289.0,93.0421,93.0519,93.0127,93.0519,116289.0
2024-12-04 12:10:00,94.86,94.87,94.83,94.86,38281.0,93.0617,93.0715,93.0323,93.0617,38281.0
2024-12-04 12:20:00,94.86,94.89,94.84,94.85,135096.0,93.0617,93.0912,93.0421,93.0519,135096.0
2024-12-04 12:30:00,94.85,94.86,94.83,94.83,21696.0,93.0519,93.0617,93.0323,93.0323,21696.0
2024-12-04 12:40:00,94.83,94.89,94.82,94.89,46157.0,93.0323,93.0912,93.0225,93.0912,46157.0
2024-12-04 12:50:00,94.89,94.93,94.89,94.93,41185.0,93.0912,93.1304,93.0912,93.1304,41185.0
2024-12-04 13:00:00,94.93,94.93,94.89,94.92,37920.0,93.1304,93.1304,93.0912,93.1206,37920.0
2024-12-04 13:10:00,94.92,94.98,94.91,94.97,47584.0,93.1206,93.1794,93.1108,93.1696,47584.0
2024-12-04 13:20:00,94.97,94.97,94.92,94.92,45503.0,93.1696,93.1696,93.1206,93.1206,45503.0
2024-12-04 13:30:00,94.93,94.93,94.9,94.92,32398.0,93.1304,93.1304,93.101,93.1206,32398.0
2024-12-04 13:40:00,94.92,94.94,94.92,94.94,37352.0,93.1206,93.1402,93.1206,93.1402,37352.0
2024-12-04 13:50:00,94.95,94.96,94.85,94.86,161040.0,93.15,93.1598,93.0519,93.0617,161040.0
2024-12-04 14:00:00,94.87,94.92,94.85,94.9,405823.0,93.0715,93.1206,93.0519,93.101,405823.0
2024-12-04 14:10:00,94.9,94.96,94.9,94.93,69457.0,93.101,93.1598,93.101,93.1304,69457.0
2024-12-04 14:20:00,94.93,94.97,94.91,94.97,58558.0,93.1304,93.1696,93.1108,93.1696,58558.0
2024-12-04 14:30:00,94.97,95.01,94.97,94.98,42834.0,93.1696,93.2089,93.1696,93.1794,42834.0
2024-12-04 14:40:00,94.97,95.01,94.96,94.98,41119.0,93.1696,93.2089,93.1598,93.1794,41119.0
2024-12-04 14:50:00,95.0,95.01,94.97,94.98,111186.0,93.1991,93.2089,93.1696,93.1794,111186.0
2024-12-04 15:00:00,94.98,94.98,94.95,94.95,69097.0,93.1794,93.1794,93.15,93.15,69097.0
2024-12-04 15:10:00,94.95,94.97,94.93,94.94,52371.0,93.15,93.1696,93.1304,93.1402,52371.0
2024-12-04 15:20:00,94.94,94.94,94.92,94.94,54292.0,93.1402,93.1402,93.1206,93.1402,54292.0
2024-12-04 15:30:00,94.94,94.96,94.93,94.94,110668.0,93.1402,93.1598,93.1304,93.1402,110668.0
2024-12-04 15:40:00,94.94,94.95,94.9,94.91,96128.0,93.1402,93.15,93.101,93.1108,96128.0
2024-12-04 15:50:00,94.91,94.99,94.9,94.98,585837.0,93.1108,93.1893,93.101,93.1794,585837.0
2024-12-05 09:30:00,94.7,94.77,94.7,94.77,98018.0,92.9048,92.9734,92.9048,92.9734,98018.0
2024-12-05 09:40:00,94.77,94.82,94.76,94.79,94644.0,92.9734,93.0225,92.9636,92.993,94644.0
2024-12-05 09:50:00,94.8,94.8,94.75,94.76,33297.0,93.0029,93.0029,92.9538,92.9636,33297.0
2024-12-05 10:00:00,94.75,94.86,94.74,94.81,62548.0,92.9538,93.0617,92.944,93.0127,62548.0
2024-12-05 10:10:00,94.82,94.83,94.78,94.83,42887.0,93.0225,93.0323,92.9832,93.0323,42887.0
2024-12-05 10:20:00,94.81,94.82,94.76,94.78,29925.0,93.0127,93.0225,92.9636,92.9832,29925.0
2024-12-05 10:30:00,94.78,94.79,94.75,94.78,53831.0,92.9832,92.993,92.9538,92.9832,53831.0
2024-12-05 10:40:00,94.78,94.81,94.75,94.81,58469.0,92.9832,93.0127,92.9538,93.0127,58469.0
2024-12-05 10:50:00,94.81,94.85,94.78,94.81,39174.0,93.0127,93.0519,92.9832,93.0127,39174.0
2024-12-05 11:00:00,94.81,94.86,94.8,94.81,77323.0,93.0127,93.0617,93.0029,93.0127,77323.0
2024-12-05 11:10:00,94.81,94.84,94.77,94.84,55846.0,93.0127,93.0421,92.9734,93.0421,55846.0
2024-12-05 11:20:00,94.84,94.88,94.83,94.86,48086.0,93.0421,93.0813,93.0323,93.0617,48086.0
2024-12-05 11:30:00,94.86,94.86,94.83,94.86,39677.0,93.0617,93.0617,93.0323,93.0617,39677.0
2024-12-05 11:40:00,94.86,94.87,94.82,94.83,18412.0,93.0617,93.0715,93.0225,93.0323,18412.0
2024-12-05 11:50:00,94.83,94.84,94.8,94.8,42646.0,93.0323,93.0421,93.0029,93.0029,42646.0
2024-12-05 12:00:00,94.8,94.89,94.8,94.89,44983.0,93.0029,93.0912,93.0029,93.0912,44983.0
2024-12-05 12:10:00,94.88,94.9,94.85,94.88,68978.0,93.0813,93.101,93.0519,93.0813,68978.0
2024-12-05 12:20:00,94.89,94.96,94.89,94.95,128219.0,93.0912,93.1598,93.0912,93.15,128219.0
2024-12-05 12:30:00,94.95,94.98,94.93,94.95,57827.0,93.15,93.1794,93.1304,93.15,57827.0
2024-12-05 12:40:00,94.95,94.97,94.94,94.95,37508.0,93.15,93.1696,93.1402,93.15,37508.0
2024-12-05 12:50:00,94.94,94.97,94.94,94.95,59423.0,93.1402,93.1696,93.1402,93.15,59423.0
2024-12-05 13:00:00,94.95,94.95,94.92,94.93,30467.0,93.15,93.15,93.1206,93.1304,30467.0
2024-12-05 13:10:00,94.93,94.96,94.92,94.93,56297.0,93.1304,93.1598,93.1206,93.1304,56297.0
2024-12-05 13:20:00,94.93,94.95,94.91,94.92,34422.0,93.1304,93.15,93.1108,93.1206,34422.0
2024-12-05 13:30:00,94.92,94.94,94.89,94.94,101257.0,93.1206,93.1402,93.0912,93.1402,101257.0
2024-12-05 13:40:00,94.93,94.93,94.91,94.92,29803.0,93.1304,93.1304,93.1108,93.1206,29803.0
2024-12-05 13:50:00,94.91,94.95,94.91,94.95,43496.0,93.1108,93.15,93.1108,93.15,43496.0
2024-12-05 14:00:00,94.95,94.99,94.94,94.95,126788.0,93.15,93.1893,93.1402,93.15,126788.0
2024-12-05 14:10:00,94.95,94.98,94.95,94.95,125267.0,93.15,93.1794,93.15,93.15,125267.0
2024-12-05 14:20:00,94.95,94.98,94.94,94.95,67489.0,93.15,93.1794,93.1402,93.15,67489.0
2024-12-05 14:30:00,94.96,95.0,94.94,95.0,85379.0,93.1598,93.1991,93.1402,93.1991,85379.0
2024-12-05 14:40:00,94.99,95.01,94.99,95.0,64791.0,93.1893,93.2089,93.1893,93.1991,64791.0
2024-12-05 14:50:00,95.0,95.02,94.97,94.98,253250.0,93.1991,93.2187,93.1696,93.1794,253250.0
2024-12-05 15:00:00,94.97,94.99,94.95,94.97,133689.0,93.1696,93.1893,93.15,93.1696,133689.0
2024-12-05 15:10:00,94.96,95.0,94.96,95.0,31080.0,93.1598,93.1991,93.1598,93.1991,31080.0
2024-12-05 15:20:00,95.0,95.03,94.99,95.02,75047.0,93.1991,93.2285,93.1893,93.2187,75047.0
2024-12-05 15:30:00,95.02,95.03,94.99,95.0,61743.0,93.2187,93.2285,93.1893,93.1991,61743.0
2024-12-05 15:40:00,95.0,95.0,94.96,94.98,56177.0,93.1991,93.1991,93.1598,93.1794,56177.0
2024-12-05 15:50:00,94.97,95.01,94.96,94.98,1348915.0,93.1696,93.2089,93.1598,93.1794,1348915.0
2024-12-06 09:30:00,95.36,95.42,95.31,95.31,210087.0,93.5522,93.6111,93.5032,93.5032,210087.0
2024-12-06 09:40:00,95.31,95.37,95.28,95.34,105985.0,93.5032,93.5621,93.4738,93.5326,105985.0
2024-12-06 09:50:00,95.34,95.38,95.31,95.33,120596.0,93.5326,93.5719,93.5032,93.5228,120596.0
2024-12-06 10:00:00,95.33,95.36,95.27,95.33,136964.0,93.5228,93.5522,93.4639,93.5228,136964.0
2024-12-06 10:10:00,95.33,95.34,95.23,95.24,175791.0,93.5228,93.5326,93.4247,93.4345,175791.0
2024-12-06 10:20:00,95.23,95.26,95.22,95.23,350189.0,93.4247,93.4541,93.4149,93.4247,350189.0
2024-12-06 10:30:00,95.24,95.25,95.22,95.22,193990.0,93.4345,93.4443,93.4149,93.4149,193990.0
2024-12-06 10:40:00,95.22,95.23,95.12,95.18,151719.0,93.4149,93.4247,93.3168,93.3757,151719.0
2024-12-06 10:50:00,95.18,95.18,95.12,95.14,67932.0,93.3757,93.3757,93.3168,93.3364,67932.0
2024-12-06 11:00:00,95.14,95.14,95.07,95.08,227314.0,93.3364,93.3364,93.2677,93.2776,227314.0
2024-12-06 11:10:00,95.09,95.12,95.06,95.1,127832.0,93.2874,93.3168,93.2579,93.2972,127832.0
2024-12-06 11:20:00,95.09,95.16,95.09,95.13,173632.0,93.2874,93.356,93.2874,93.3266,173632.0
2024-12-06 11:30:00,95.13,95.22,95.13,95.22,123176.0,93.3266,93.4149,93.3266,93.4149,123176.0
2024-12-06 11:40:00,95.22,95.23,95.18,95.2,47887.0,93.4149,93.4247,93.3757,93.3953,47887.0
2024-12-06 11:50:00,95.19,95.23,95.19,95.21,132612.0,93.3855,93.4247,93.3855,93.4051,132612.0
2024-12-06 12:00:00,95.21,95.22,95.17,95.22,28816.0,93.4051,93.4149,93.3658,93.4149,28816.0
2024-12-06 12:10:00,95.21,95.22,95.16,95.16,44295.0,93.4051,93.4149,93.356,93.356,44295.0
2024-12-06 12:20:00,95.16,95.19,95.15,95.18,56359.0,93.356,93.3855,93.3462,93.3757,56359.0
2024-12-06 12:30:00,95.18,95.21,95.18,95.19,29826.0,93.3757,93.4051,93.3757,93.3855,29826.0
2024-12-06 12:40:00,95.18,95.2,95.14,95.2,64798.0,93.3757,93.3953,93.3364,93.3953,64798.0
2024-12-06 12:50:00,95.19,95.22,95.17,95.19,41270.0,93.3855,93.4149,93.3658,93.3855,41270.0
2024-12-06 13:00:00,95.18,95.18,95.13,95.14,39207.0,93.3757,93.3757,93.3266,93.3364,39207.0
2024-12-06 13:10:00,95.14,95.18,95.12,95.18,65035.0,93.3364,93.3757,93.3168,93.3757,65035.0
2024-12-06 13:20:00,95.18,95.23,95.18,95.21,60661.0,93.3757,93.4247,93.3757,93.4051,60661.0
2024-12-06 13:30:00,95.21,95.23,95.2,95.22,53483.0,93.4051,93.4247,93.3953,93.4149,53483.0
2024-12-06 13:40:00,95.21,95.23,95.19,95.19,42683.0,93.4051,93.4247,93.3855,93.3855,42683.0
2024-12-06 13:50:00,95.2,95.2,95.17,95.19,24201.0,93.3953,93.3953,93.3658,93.3855,24201.0
2024-12-06 14:00:00,95.18,95.19,95.16,95.17,36723.0,93.3757,93.3855,93.356,93.3658,36723.0
2024-12-06 14:10:00,95.17,95.18,95.14,95.15,28834.0,93.3658,93.3757,93.3364,93.3462,28834.0
2024-12-06 14:20:00,95.15,95.19,95.14,95.18,34240.0,93.3462,93.3855,93.3364,93.3757,34240.0
2024-12-06 14:30:00,95.19,95.21,95.17,95.19,39354.0,93.3855,93.4051,93.3658,93.3855,39354.0
2024-12-06 14:40:00,95.2,95.22,95.18,95.2,43264.0,93.3953,93.4149,93.3757,93.3953,43264.0
2024-12-06 14:50:00,95.19,95.26,95.19,95.25,70528.0,93.3855,93.4541,93.3855,93.4443,70528.0
2024-12-06 15:00:00,95.25,95.27,95.24,95.27,63152.0,93.4443,93.4639,93.4345,93.4639,63152.0
2024-12-06 15:10:00,95.27,95.29,95.26,95.29,66542.0,93.4639,93.4836,93.4541,93.4836,66542.0
2024-12-06 15:20:00,95.29,95.29,95.23,95.23,88883.0,93.4836,93.4836,93.4247,93.4247,88883.0
2024-12-06 15:30:00,95.23,95.25,95.22,95.25,43226.0,93.4247,93.4443,93.4149,93.4443,43226.0
2024-12-06 15:40:00,95.24,95.26,95.23,95.24,54749.0,93.4345,93.4541,93.4247,93.4345,54749.0
2024-12-06 15:50:00,95.25,95.29,95.24,95.27,440125.0,93.4443,93.4836,93.4345,93.4639,440125.0
2024-12-09 09:30:00,95.15,95.16,95.09,95.09,153108.0,93.3462,93.356,93.2874,93.2874,153108.0
2024-12-09 09:40:00,95.1,95.1,95.05,95.05,67164.0,93.2972,93.2972,93.2481,93.2481,67164.0
2024-12-09 09:50:00,95.06,95.08,95.05,95.06,55316.0,93.2579,93.2776,93.2481,93.2579,55316.0
2024-12-09 10:00:00,95.05,95.06,94.99,94.99,121673.0,93.2481,93.2579,93.1893,93.1893,121673.0
2024-12-09 10:10:00,95.0,95.02,94.97,95.01,82968.0,93.1991,93.2187,93.1696,93.2089,82968.0
2024-12-09 10:20:00,95.01,95.01,94.97,94.98,122506.0,93.2089,93.2089,93.1696,93.1794,122506.0
2024-12-09 10:30:00,94.98,95.06,94.97,95.06,70470.0,93.1794,93.2579,93.1696,93.2579,70470.0
2024-12-09 10:40:00,95.05,95.08,95.01,95.02,34371.0,93.2481,93.2776,93.2089,93.2187,34371.0
2024-12-09 10:50:00,95.02,95.06,95.01,95.02,28891.0,93.2187,93.2579,93.2089,93.2187,28891.0
2024-12-09 11:00:00,95.02,95.05,94.99,95.04,81576.0,93.2187,93.2481,93.1893,93.2383,81576.0
2024-12-09 11:10:00,95.03,95.06,95.02,95.06,60315.0,93.2285,93.2579,93.2187,93.2579,60315.0
2024-12-09 11:20:00,95.06,95.06,95.03,95.03,52959.0,93.2579,93.2579,93.2285,93.2285,52959.0
2024-12-09 11:30:00,95.03,95.04,95.0,95.0,63772.0,93.2285,93.2383,93.1991,93.1991,63772.0
2024-12-09 11:40:00,95.0,95.01,94.98,95.01,39285.0,93.1991,93.2089,93.1794,93.2089,39285.0
2024-12-09 11:50:00,95.0,95.01,94.96,94.97,63589.0,93.1991,93.2089,93.1598,93.1696,63589.0
2024-12-09 12:00:00,94.96,95.0,94.95,94.97,53275.0,93.1598,93.1991,93.15,93.1696,53275.0
2024-12-09 12:10:00,94.96,95.0,94.96,94.98,123876.0,93.1598,93.1991,93.1598,93.1794,123876.0
2024-12-09 12:20:00,94.99,95.01,94.98,94.99,43377.0,93.1893,93.2089,93.1794,93.1893,43377.0
2024-12-09 12:30:00,94.99,95.01,94.98,94.99,41058.0,93.1893,93.2089,93.1794,93.1893,41058.0
2024-12-09 12:40:00,95.0,95.01,94.98,94.99,41365.0,93.1991,93.2089,93.1794,93.1893,41365.0
2024-12-09 12:50:00,94.99,94.99,94.96,94.97,44818.0,93.1893,93.1893,93.1598,93.1696,44818.0
2024-12-09 13:00:00,94.96,95.02,94.96,95.02,16176.0,93.1598,93.2187,93.1598,93.2187,16176.0
2024-12-09 13:10:00,95.01,95.03,94.99,95.03,68832.0,93.2089,93.2285,93.1893,93.2285,68832.0
2024-12-09 13:20:00,95.02,95.06,95.02,95.05,40327.0,93.2187,93.2579,93.2187,93.2481,40327.0
2024-12-09 13:30:00,95.05,95.05,95.01,95.01,85153.0,93.2481,93.2481,93.2089,93.2089,85153.0
2024-12-09 13:40:00,95.01,95.03,95.0,95.03,56702.0,93.2089,93.2285,93.1991,93.2285,56702.0
2024-12-09 13:50:00,95.02,95.05,95.02,95.03,37625.0,93.2187,93.2481,93.2187,93.2285,37625.0
2024-12-09 14:00:00,95.03,95.03,94.97,94.98,64327.0,93.2285,93.2285,93.1696,93.1794,64327.0
2024-12-09 14:10:00,94.98,94.99,94.96,94.98,21943.0,93.1794,93.1893,93.1598,93.1794,21943.0
2024-12-09 14:20:00,94.98,94.98,94.96,94.97,85273.0,93.1794,93.1794,93.1598,93.1696,85273.0
2024-12-09 14:30:00,94.96,94.98,94.95,94.98,77763.0,93.1598,93.1794,93.15,93.1794,77763.0
2024-12-09 14:40:00,94.98,95.0,94.97,94.98,60758.0,93.1794,93.1991,93.1696,93.1794,60758.0
2024-12-09 14:50:00,94.98,94.99,94.95,94.97,83814.0,93.1794,93.1893,93.15,93.1696,83814.0
2024-12-09 15:00:00,94.97,95.0,94.95,94.98,176146.0,93.1696,93.1991,93.15,93.1794,176146.0
2024-12-09 15:10:00,94.98,94.99,94.97,94.98,52936.0,93.1794,93.1893,93.1696,93.1794,52936.0
2024-12-09 15:20:00,94.97,94.98,94.95,94.96,103898.0,93.1696,93.1794,93.15,93.1598,103898.0
2024-12-09 15:30:00,94.95,94.98,94.95,94.97,58080.0,93.15,93.1794,93.15,93.1696,58080.0
2024-12-09 15:40:00,94.98,94.98,94.96,94.97,180431.0,93.1794,93.1794,93.1598,93.1696,180431.0
2024-12-09 15:50:00,94.97,94.97,94.94,94.95,493863.0,93.1696,93.1696,93.1402,93.15,493863.0
2024-12-10 09:30:00,94.74,94.79,94.72,94.76,57785.0,92.944,92.993,92.9244,92.9636,57785.0
2024-12-10 09:40:00,94.76,94.83,94.74,94.79,81054.0,92.9636,93.0323,92.944,92.993,81054.0
2024-12-10 09:50:00,94.79,94.84,94.78,94.82,99368.0,92.993,93.0421,92.9832,93.0225,99368.0
2024-12-10 10:00:00,94.81,94.84,94.77,94.78,54071.0,93.0127,93.0421,92.9734,92.9832,54071.0
2024-12-10 10:10:00,94.79,94.81,94.77,94.78,42929.0,92.993,93.0127,92.9734,92.9832,42929.0
2024-12-10 10:20:00,94.77,94.77,94.71,94.72,56454.0,92.9734,92.9734,92.9146,92.9244,56454.0
2024-12-10 10:30:00,94.72,94.72,94.68,94.7,41080.0,92.9244,92.9244,92.8851,92.9048,41080.0
2024-12-10 10:40:00,94.7,94.71,94.67,94.69,58048.0,92.9048,92.9146,92.8753,92.8949,58048.0
2024-12-10 10:50:00,94.69,94.7,94.65,94.66,119886.0,92.8949,92.9048,92.8557,92.8655,119886.0
2024-12-10 11:00:00,94.66,94.7,94.65,94.69,163360.0,92.8655,92.9048,92.8557,92.8949,163360.0
2024-12-10 11:10:00,94.7,94.73,94.68,94.73,45871.0,92.9048,92.9342,92.8851,92.9342,45871.0
2024-12-10 11:20:00,94.73,94.78,94.73,94.73,204286.0,92.9342,92.9832,92.9342,92.9342,204286.0
2024-12-10 11:30:00,94.73,94.75,94.69,94.7,74611.0,92.9342,92.9538,92.8949,92.9048,74611.0
2024-12-10 11:40:00,94.7,94.72,94.69,94.7,31382.0,92.9048,92.9244,92.8949,92.9048,31382.0
2024-12-10 11:50:00,94.7,94.74,94.67,94.73,70563.0,92.9048,92.944,92.8753,92.9342,70563.0
2024-12-10 12:00:00,94.72,94.74,94.69,94.73,36235.0,92.9244,92.944,92.8949,92.9342,36235.0
2024-12-10 12:10:00,94.73,94.75,94.72,94.74,29278.0,92.9342,92.9538,92.9244,92.944,29278.0
2024-12-10 12:20:00,94.73,94.74,94.71,94.72,17915.0,92.9342,92.944,92.9146,92.9244,17915.0
2024-12-10 12:30:00,94.72,94.73,94.69,94.7,31985.0,92.9244,92.9342,92.8949,92.9048,31985.0
2024-12-10 12:40:00,94.7,94.71,94.67,94.67,91103.0,92.9048,92.9146,92.8753,92.8753,91103.0
2024-12-10 12:50:00,94.68,94.71,94.67,94.68,93289.0,92.8851,92.9146,92.8753,92.8851,93289.0
2024-12-10 13:00:00,94.68,94.73,94.68,94.73,39254.0,92.8851,92.9342,92.8851,92.9342,39254.0
2024-12-10 13:10:00,94.73,94.76,94.71,94.73,66781.0,92.9342,92.9636,92.9146,92.9342,66781.0
2024-12-10 13:20:00,94.72,94.73,94.71,94.73,36017.0,92.9244,92.9342,92.9146,92.9342,36017.0
2024-12-10 13:30:00,94.73,94.75,94.71,94.72,74488.0,92.9342,92.9538,92.9146,92.9244,74488.0
2024-12-10 13:40:00,94.73,94.79,94.72,94.78,87506.0,92.9342,92.993,92.9244,92.9832,87506.0
2024-12-10 13:50:00,94.77,94.79,94.76,94.78,40264.0,92.9734,92.993,92.9636,92.9832,40264.0
2024-12-10 14:00:00,94.78,94.8,94.76,94.8,58086.0,92.9832,93.0029,92.9636,93.0029,58086.0
2024-12-10 14:10:00,94.81,94.82,94.79,94.8,42457.0,93.0127,93.0225,92.993,93.0029,42457.0
2024-12-10 14:20:00,94.8,94.82,94.78,94.78,55316.0,93.0029,93.0225,92.9832,92.9832,55316.0
2024-12-10 14:30:00,94.78,94.79,94.76,94.77,50169.0,92.9832,92.993,92.9636,92.9734,50169.0
2024-12-10 14:40:00,94.77,94.8,94.76,94.8,51011.0,92.9734,93.0029,92.9636,93.0029,51011.0
2024-12-10 14:50:00,94.8,94.82,94.78,94.81,58302.0,93.0029,93.0225,92.9832,93.0127,58302.0
2024-12-10 15:00:00,94.82,94.83,94.78,94.8,106772.0,93.0225,93.0323,92.9832,93.0029,106772.0
2024-12-10 15:10:00,94.8,94.82,94.79,94.81,69561.0,93.0029,93.0225,92.993,93.0127,69561.0
2024-12-10 15:20:00,94.81,94.83,94.8,94.83,66584.0,93.0127,93.0323,93.0029,93.0323,66584.0
2024-12-10 15:30:00,94.83,94.84,94.81,94.83,149327.0,93.0323,93.0421,93.0127,93.0323,149327.0
2024-12-10 15:40:00,94.83,94.84,94.79,94.8,73147.0,93.0323,93.0421,92.993,93.0029,73147.0
2024-12-10 15:50:00,94.81,94.82,94.75,94.77,263666.0,93.0127,93.0225,92.9538,92.9734,263666.0
2024-12-11 09:30:00,94.91,94.96,94.87,94.95,847209.0,93.1108,93.1598,93.0715,93.15,847209.0
2024-12-11 09:40:00,94.95,95.0,94.91,94.94,133936.0,93.15,93.1991,93.1108,93.1402,133936.0
2024-12-11 09:50:00,94.94,94.94,94.88,94.88,142358.0,93.1402,93.1402,93.0813,93.0813,142358.0
2024-12-11 10:00:00,94.88,94.88,94.77,94.82,71966.0,93.0813,93.0813,92.9734,93.0225,71966.0
2024-12-11 10:10:00,94.81,94.83,94.75,94.76,59960.0,93.0127,93.0323,92.9538,92.9636,59960.0
2024-12-11 10:20:00,94.77,94.79,94.69,94.71,173139.0,92.9734,92.993,92.8949,92.9146,173139.0
2024-12-11 10:30:00,94.7,94.73,94.65,94.71,469305.0,92.9048,92.9342,92.8557,92.9146,469305.0
2024-12-11 10:40:00,94.71,94.74,94.66,94.68,37838.0,92.9146,92.944,92.8655,92.8851,37838.0
2024-12-11 10:50:00,94.68,94.68,94.63,94.66,87170.0,92.8851,92.8851,92.8361,92.8655,87170.0
2024-12-11 11:00:00,94.66,94.68,94.63,94.67,84035.0,92.8655,92.8851,92.8361,92.8753,84035.0
2024-12-11 11:10:00,94.67,94.69,94.65,94.69,51553.0,92.8753,92.8949,92.8557,92.8949,51553.0
2024-12-11 11:20:00,94.69,94.7,94.67,94.68,38686.0,92.8949,92.9048,92.8753,92.8851,38686.0
2024-12-11 11:30:00,94.68,94.74,94.67,94.72,46201.0,92.8851,92.944,92.8753,92.9244,46201.0
2024-12-11 11:40:00,94.72,94.76,94.71,94.75,68582.0,92.9244,92.9636,92.9146,92.9538,68582.0
2024-12-11 11:50:00,94.76,94.78,94.75,94.78,30695.0,92.9636,92.9832,92.9538,92.9832,30695.0
2024-12-11 12:00:00,94.78,94.78,94.73,94.73,45606.0,92.9832,92.9832,92.9342,92.9342,45606.0
2024-12-11 12:10:00,94.73,94.74,94.69,94.69,37532.0,92.9342,92.944,92.8949,92.8949,37532.0
2024-12-11 12:20:00,94.7,94.7,94.65,94.65,38929.0,92.9048,92.9048,92.8557,92.8557,38929.0
2024-12-11 12:30:00,94.65,94.68,94.64,94.66,35261.0,92.8557,92.8851,92.8459,92.8655,35261.0
2024-12-11 12:40:00,94.66,94.66,94.64,94.64,27728.0,92.8655,92.8655,92.8459,92.8459,27728.0
2024-12-11 12:50:00,94.65,94.66,94.61,94.64,66554.0,92.8557,92.8655,92.8165,92.8459,66554.0
2024-12-11 13:00:00,94.64,94.76,94.64,94.69,181018.0,92.8459,92.9636,92.8459,92.8949,181018.0
2024-12-11 13:10:00,94.69,94.71,94.67,94.67,43904.0,92.8949,92.9146,92.8753,92.8753,43904.0
2024-12-11 13:20:00,94.67,94.68,94.64,94.65,50505.0,92.8753,92.8851,92.8459,92.8557,50505.0
2024-12-11 13:30:00,94.65,94.66,94.62,94.62,59813.0,92.8557,92.8655,92.8263,92.8263,59813.0
2024-12-11 13:40:00,94.62,94.62,94.5,94.5,209848.0,92.8263,92.8263,92.7085,92.7085,209848.0
2024-12-11 13:50:00,94.5,94.53,94.48,94.48,180671.0,92.7085,92.738,92.6889,92.6889,180671.0
2024-12-11 14:00:00,94.48,94.5,94.46,94.48,58742.0,92.6889,92.7085,92.6693,92.6889,58742.0
2024-12-11 14:10:00,94.48,94.51,94.46,94.48,79063.0,92.6889,92.7184,92.6693,92.6889,79063.0
2024-12-11 14:20:00,94.48,94.51,94.46,94.5,44591.0,92.6889,92.7184,92.6693,92.7085,44591.0
2024-12-11 14:30:00,94.5,94.53,94.48,94.48,159850.0,92.7085,92.738,92.6889,92.6889,159850.0
2024-12-11 14:40:00,94.48,94.5,94.46,94.48,41336.0,92.6889,92.7085,92.6693,92.6889,41336.0
2024-12-11 14:50:00,94.48,94.51,94.46,94.5,187733.0,92.6889,92.7184,92.6693,92.7085,187733.0
2024-12-11 15:00:00,94.5,94.51,94.47,94.48,174780.0,92.7085,92.7184,92.6791,92.6889,174780.0
2024-12-11 15:10:00,94.48,94.54,94.47,94.54,615320.0,92.6889,92.7478,92.6791,92.7478,615320.0
2024-12-11 15:20:00,94.54,94.54,94.5,94.53,186932.0,92.7478,92.7478,92.7085,92.738,186932.0
2024-12-11 15:30:00,94.53,94.54,94.51,94.51,229239.0,92.738,92.7478,92.7184,92.7184,229239.0
2024-12-11 15:40:00,94.51,94.54,94.5,94.54,158256.0,92.7184,92.7478,92.7085,92.7478,158256.0
2024-12-11 15:50:00,94.54,94.54,94.49,94.5,443568.0,92.7478,92.7478,92.6987,92.7085,443568.0
2024-12-12 09:30:00,94.38,94.46,94.35,94.37,134384.0,92.5908,92.6693,92.5614,92.581,134384.0
2024-12-12 09:40:00,94.37,94.41,94.36,94.38,105006.0,92.581,92.6203,92.5712,92.5908,105006.0
2024-12-12 09:50:00,94.38,94.38,94.31,94.31,103299.0,92.5908,92.5908,92.5221,92.5221,103299.0
2024-12-12 10:00:00,94.31,94.34,94.27,94.29,63177.0,92.5221,92.5516,92.4829,92.5025,63177.0
2024-12-12 10:10:00,94.3,94.35,94.29,94.33,138972.0,92.5123,92.5614,92.5025,92.5418,138972.0
2024-12-12 10:20:00,94.34,94.37,94.33,94.34,31762.0,92.5516,92.581,92.5418,92.5516,31762.0
2024-12-12 10:30:00,94.34,94.41,94.32,94.4,75179.0,92.5516,92.6203,92.532,92.6104,75179.0
2024-12-12 10:40:00,94.39,94.39,94.35,94.38,90560.0,92.6006,92.6006,92.5614,92.5908,90560.0
2024-12-12 10:50:00,94.38,94.39,94.35,94.37,24801.0,92.5908,92.6006,92.5614,92.581,24801.0
2024-12-12 11:00:00,94.37,94.44,94.37,94.44,41813.0,92.581,92.6497,92.581,92.6497,41813.0
2024-12-12 11:10:00,94.44,94.44,94.42,94.42,69173.0,92.6497,92.6497,92.6301,92.6301,69173.0
2024-12-12 11:20:00,94.4,94.41,94.35,94.4,49931.0,92.6104,92.6203,92.5614,92.6104,49931.0
2024-12-12 11:30:00,94.4,94.4,94.35,94.35,38957.0,92.6104,92.6104,92.5614,92.5614,38957.0
2024-12-12 11:40:00,94.36,94.36,94.33,94.34,57795.0,92.5712,92.5712,92.5418,92.5516,57795.0
2024-12-12 11:50:00,94.34,94.34,94.29,94.3,27114.0,92.5516,92.5516,92.5025,92.5123,27114.0
2024-12-12 12:00:00,94.3,94.34,94.29,94.33,32662.0,92.5123,92.5516,92.5025,92.5418,32662.0
2024-12-12 12:10:00,94.33,94.34,94.29,94.3,64533.0,92.5418,92.5516,92.5025,92.5123,64533.0
2024-12-12 12:20:00,94.29,94.3,94.26,94.28,58162.0,92.5025,92.5123,92.4731,92.4927,58162.0
2024-12-12 12:30:00,94.27,94.3,94.27,94.29,38124.0,92.4829,92.5123,92.4829,92.5025,38124.0
2024-12-12 12:40:00,94.3,94.34,94.29,94.3,138729.0,92.5123,92.5516,92.5025,92.5123,138729.0
2024-12-12 12:50:00,94.31,94.34,94.29,94.32,40962.0,92.5221,92.5516,92.5025,92.532,40962.0
2024-12-12 13:00:00,94.33,94.37,94.24,94.28,133587.0,92.5418,92.581,92.4535,92.4927,133587.0
2024-12-12 13:10:00,94.28,94.28,94.25,94.27,35879.0,92.4927,92.4927,92.4633,92.4829,35879.0
2024-12-12 13:20:00,94.27,94.29,94.25,94.28,33478.0,92.4829,92.5025,92.4633,92.4927,33478.0
2024-12-12 13:30:00,94.28,94.29,94.24,94.26,42964.0,92.4927,92.5025,92.4535,92.4731,42964.0
2024-12-12 13:40:00,94.26,94.26,94.25,94.25,34761.0,92.4731,92.4731,92.4633,92.4633,34761.0
2024-12-12 13:50:00,94.25,94.25,94.16,94.18,57737.0,92.4633,92.4633,92.375,92.3946,57737.0
2024-12-12 14:00:00,94.18,94.2,94.17,94.19,52921.0,92.3946,92.4142,92.3848,92.4044,52921.0
2024-12-12 14:10:00,94.19,94.2,94.13,94.16,85200.0,92.4044,92.4142,92.3456,92.375,85200.0
2024-12-12 14:20:00,94.16,94.19,94.15,94.15,29909.0,92.375,92.4044,92.3652,92.3652,29909.0
2024-12-12 14:30:00,94.16,94.18,94.13,94.18,60972.0,92.375,92.3946,92.3456,92.3946,60972.0
2024-12-12 14:40:00,94.18,94.19,94.15,94.16,119987.0,92.3946,92.4044,92.3652,92.375,119987.0
2024-12-12 14:50:00,94.15,94.18,94.14,94.18,150149.0,92.3652,92.3946,92.3554,92.3946,150149.0
2024-12-12 15:00:00,94.18,94.18,94.13,94.14,154183.0,92.3946,92.3946,92.3456,92.3554,154183.0
2024-12-12 15:10:00,94.15,94.17,94.14,94.15,221991.0,92.3652,92.3848,92.3554,92.3652,221991.0
2024-12-12 15:20:00,94.16,94.16,94.14,94.15,50884.0,92.375,92.375,92.3554,92.3652,50884.0
2024-12-12 15:30:00,94.14,94.14,94.13,94.14,118335.0,92.3554,92.3554,92.3456,92.3554,118335.0
2024-12-12 15:40:00,94.14,94.14,94.12,94.13,116171.0,92.3554,92.3554,92.3358,92.3456,116171.0
2024-12-12 15:50:00,94.13,94.16,94.1,94.15,708299.0,92.3456,92.375,92.3161,92.3652,708299.0
2024-12-13 09:30:00,93.98,94.01,93.93,93.95,165237.0,92.1984,92.2278,92.1494,92.169,165237.0
2024-12-13 09:40:00,93.95,93.97,93.94,93.95,114906.0,92.169,92.1886,92.1592,92.169,114906.0
2024-12-13 09:50:00,93.95,93.96,93.9,93.94,104282.0,92.169,92.1788,92.1199,92.1592,104282.0
2024-12-13 10:00:00,93.93,93.96,93.91,93.95,59715.0,92.1494,92.1788,92.1297,92.169,59715.0
2024-12-13 10:10:00,93.95,93.95,93.89,93.91,219847.0,92.169,92.169,92.1101,92.1297,219847.0
2024-12-13 10:20:00,93.91,93.92,93.86,93.88,156920.0,92.1297,92.1395,92.0807,92.1003,156920.0
2024-12-13 10:30:00,93.88,93.9,93.85,93.87,76018.0,92.1003,92.1199,92.0709,92.0905,76018.0
2024-12-13 10:40:00,93.86,93.92,93.86,93.9,99030.0,92.0807,92.1395,92.0807,92.1199,99030.0
2024-12-13 10:50:00,93.9,93.91,93.84,93.86,32824.0,92.1199,92.1297,92.0611,92.0807,32824.0
2024-12-13 11:00:00,93.86,93.87,93.81,93.84,77707.0,92.0807,92.0905,92.0316,92.0611,77707.0
2024-12-13 11:10:00,93.84,93.87,93.83,93.86,37807.0,92.0611,92.0905,92.0512,92.0807,37807.0
2024-12-13 11:20:00,93.87,93.87,93.83,93.84,49131.0,92.0905,92.0905,92.0512,92.0611,49131.0
2024-12-13 11:30:00,93.83,93.84,93.81,93.82,42031.0,92.0512,92.0611,92.0316,92.0414,42031.0
2024-12-13 11:40:00,93.82,93.86,93.81,93.85,34972.0,92.0414,92.0807,92.0316,92.0709,34972.0
2024-12-13 11:50:00,93.85,93.86,93.8,93.81,116911.0,92.0709,92.0807,92.0218,92.0316,116911.0
2024-12-13 12:00:00,93.81,93.82,93.79,93.82,44411.0,92.0316,92.0414,92.012,92.0414,44411.0
2024-12-13 12:10:00,93.83,93.83,93.75,93.76,116222.0,92.0512,92.0512,91.9728,91.9826,116222.0
2024-12-13 12:20:00,93.76,93.77,93.74,93.74,30395.0,91.9826,91.9924,91.963,91.963,30395.0
2024-12-13 12:30:00,93.74,93.75,93.72,93.74,105521.0,91.963,91.9728,91.9433,91.963,105521.0
2024-12-13 12:40:00,93.74,93.76,93.73,93.76,77616.0,91.963,91.9826,91.9531,91.9826,77616.0
2024-12-13 12:50:00,93.75,93.77,93.75,93.76,30451.0,91.9728,91.9924,91.9728,91.9826,30451.0
2024-12-13 13:00:00,93.75,93.76,93.7,93.72,65597.0,91.9728,91.9826,91.9237,91.9433,65597.0
2024-12-13 13:10:00,93.71,93.73,93.71,93.73,67058.0,91.9335,91.9531,91.9335,91.9531,67058.0
2024-12-13 13:20:00,93.72,93.74,93.71,93.73,104242.0,91.9433,91.963,91.9335,91.9531,104242.0
2024-12-13 13:30:00,93.73,93.75,93.7,93.75,120829.0,91.9531,91.9728,91.9237,91.9728,120829.0
2024-12-13 13:40:00,93.75,93.78,93.75,93.76,110883.0,91.9728,92.0022,91.9728,91.9826,110883.0
2024-12-13 13:50:00,93.76,93.76,93.72,93.73,79128.0,91.9826,91.9826,91.9433,91.9531,79128.0
2024-12-13 14:00:00,93.73,93.74,93.71,93.73,48702.0,91.9531,91.963,91.9335,91.9531,48702.0
2024-12-13 14:10:00,93.73,93.75,93.72,93.75,57334.0,91.9531,91.9728,91.9433,91.9728,57334.0
2024-12-13 14:20:00,93.74,93.75,93.71,93.71,43883.0,91.963,91.9728,91.9335,91.9335,43883.0
2024-12-13 14:30:00,93.71,93.72,93.68,93.7,658986.0,91.9335,91.9433,91.9041,91.9237,658986.0
2024-12-13 14:40:00,93.7,93.72,93.68,93.68,52889.0,91.9237,91.9433,91.9041,91.9041,52889.0
2024-12-13 14:50:00,93.68,93.72,93.67,93.7,249401.0,91.9041,91.9433,91.8943,91.9237,249401.0
2024-12-13 15:00:00,93.7,93.7,93.68,93.69,77818.0,91.9237,91.9237,91.9041,91.9139,77818.0
2024-12-13 15:10:00,93.69,93.69,93.65,93.66,141410.0,91.9139,91.9139,91.8747,91.8845,141410.0
2024-12-13 15:20:00,93.65,93.68,93.64,93.68,108157.0,91.8747,91.9041,91.8649,91.9041,108157.0
2024-12-13 15:30:00,93.68,93.7,93.67,93.69,56867.0,91.9041,91.9237,91.8943,91.9139,56867.0
2024-12-13 15:40:00,93.69,93.7,93.67,93.7,118567.0,91.9139,91.9237,91.8943,91.9237,118567.0
2024-12-13 15:50:00,93.69,93.73,93.69,93.7,458070.0,91.9139,91.9531,91.9139,91.9237,458070.0
2024-12-16 09:30:00,93.85,93.88,93.85,93.86,64270.0,92.0709,92.1003,92.0709,92.0807,64270.0
2024-12-16 09:40:00,93.86,93.87,93.72,93.73,296438.0,92.0807,92.0905,91.9433,91.9531,296438.0
2024-12-16 09:50:00,93.73,93.78,93.72,93.78,75601.0,91.9531,92.0022,91.9433,92.0022,75601.0
2024-12-16 10:00:00,93.77,93.85,93.77,93.81,61404.0,91.9924,92.0709,91.9924,92.0316,61404.0
2024-12-16 10:10:00,93.81,93.82,93.74,93.76,64285.0,92.0316,92.0414,91.963,91.9826,64285.0
2024-12-16 10:20:00,93.75,93.78,93.73,93.75,65576.0,91.9728,92.0022,91.9531,91.9728,65576.0
2024-12-16 10:30:00,93.76,93.82,93.75,93.81,19120.0,91.9826,92.0414,91.9728,92.0316,19120.0
2024-12-16 10:40:00,93.81,93.84,93.79,93.81,38664.0,92.0316,92.0611,92.012,92.0316,38664.0
2024-12-16 10:50:00,93.8,93.8,93.71,93.72,128804.0,92.0218,92.0218,91.9335,91.9433,128804.0
2024-12-16 11:00:00,93.73,93.76,93.72,93.73,88210.0,91.9531,91.9826,91.9433,91.9531,88210.0
2024-12-16 11:10:00,93.72,93.75,93.69,93.7,60617.0,91.9433,91.9728,91.9139,91.9237,60617.0
2024-12-16 11:20:00,93.7,93.71,93.62,93.62,135301.0,91.9237,91.9335,91.8452,91.8452,135301.0
2024-12-16 11:30:00,93.63,93.69,93.63,93.65,128681.0,91.855,91.9139,91.855,91.8747,128681.0
2024-12-16 11:40:00,93.66,93.67,93.63,93.66,53290.0,91.8845,91.8943,91.855,91.8845,53290.0
2024-12-16 11:50:00,93.65,93.68,93.64,93.67,34875.0,91.8747,91.9041,91.8649,91.8943,34875.0
2024-12-16 12:00:00,93.67,93.71,93.66,93.7,66771.0,91.8943,91.9335,91.8845,91.9237,66771.0
2024-12-16 12:10:00,93.69,93.73,93.69,93.7,26793.0,91.9139,91.9531,91.9139,91.9237,26793.0
2024-12-16 12:20:00,93.7,93.71,93.64,93.64,38461.0,91.9237,91.9335,91.8649,91.8649,38461.0
2024-12-16 12:30:00,93.65,93.67,93.63,93.66,33582.0,91.8747,91.8943,91.855,91.8845,33582.0
2024-12-16 12:40:00,93.67,93.69,93.65,93.68,60234.0,91.8943,91.9139,91.8747,91.9041,60234.0
2024-12-16 12:50:00,93.68,93.69,93.64,93.69,50436.0,91.9041,91.9139,91.8649,91.9139,50436.0
2024-12-16 13:00:00,93.68,93.7,93.68,93.69,27827.0,91.9041,91.9237,91.9041,91.9139,27827.0
2024-12-16 13:10:00,93.69,93.7,93.67,93.68,20438.0,91.9139,91.9237,91.8943,91.9041,20438.0
2024-12-16 13:20:00,93.68,93.69,93.66,93.69,55264.0,91.9041,91.9139,91.8845,91.9139,55264.0
2024-12-16 13:30:00,93.68,93.7,93.67,93.68,21603.0,91.9041,91.9237,91.8943,91.9041,21603.0
2024-12-16 13:40:00,93.69,93.7,93.68,93.69,23524.0,91.9139,91.9237,91.9041,91.9139,23524.0
2024-12-16 13:50:00,93.69,93.73,93.68,93.72,52349.0,91.9139,91.9531,91.9041,91.9433,52349.0
2024-12-16 14:00:00,93.72,93.73,93.68,93.69,38876.0,91.9433,91.9531,91.9041,91.9139,38876.0
2024-12-16 14:10:00,93.69,93.7,93.67,93.7,46838.0,91.9139,91.9237,91.8943,91.9237,46838.0
2024-12-16 14:20:00,93.69,93.73,93.69,93.72,37326.0,91.9139,91.9531,91.9139,91.9433,37326.0
2024-12-16 14:30:00,93.72,93.73,93.69,93.7,1318815.0,91.9433,91.9531,91.9139,91.9237,1318815.0
2024-12-16 14:40:00,93.7,93.73,93.69,93.73,53697.0,91.9237,91.9531,91.9139,91.9531,53697.0
2024-12-16 14:50:00,93.73,93.74,93.7,93.7,47090.0,91.9531,91.963,91.9237,91.9237,47090.0
2024-12-16 15:00:00,93.7,93.72,93.7,93.7,57611.0,91.9237,91.9433,91.9237,91.9237,57611.0
2024-12-16 15:10:00,93.7,93.73,93.7,93.73,27365.0,91.9237,91.9531,91.9237,91.9531,27365.0
2024-12-16 15:20:00,93.73,93.75,93.72,93.75,31375.0,91.9531,91.9728,91.9433,91.9728,31375.0
2024-12-16 15:30:00,93.75,93.75,93.72,93.73,166432.0,91.9728,91.9728,91.9433,91.9531,166432.0
2024-12-16 15:40:00,93.73,93.74,93.71,93.71,45335.0,91.9531,91.963,91.9335,91.9335,45335.0
2024-12-16 15:50:00,93.72,93.76,93.71,93.73,285672.0,91.9433,91.9826,91.9335,91.9531,285672.0
2024-12-17 09:30:00,93.7,93.71,93.67,93.7,163880.0,91.9237,91.9335,91.8943,91.9237,163880.0
2024-12-17 09:40:00,93.7,93.72,93.68,93.71,79707.0,91.9237,91.9433,91.9041,91.9335,79707.0
2024-12-17 09:50:00,93.7,93.76,93.67,93.75,74797.0,91.9237,91.9826,91.8943,91.9728,74797.0
2024-12-17 10:00:00,93.76,93.78,93.73,93.73,238868.0,91.9826,92.0022,91.9531,91.9531,238868.0
2024-12-17 10:10:00,93.73,93.82,93.72,93.8,140311.0,91.9531,92.0414,91.9433,92.0218,140311.0
2024-12-17 10:20:00,93.8,93.84,93.79,93.81,105691.0,92.0218,92.0611,92.012,92.0316,105691.0
2024-12-17 10:30:00,93.8,93.82,93.78,93.8,45329.0,92.0218,92.0414,92.0022,92.0218,45329.0
2024-12-17 10:40:00,93.82,93.83,93.77,93.79,46772.0,92.0414,92.0512,91.9924,92.012,46772.0
2024-12-17 10:50:00,93.79,93.85,93.79,93.83,85277.0,92.012,92.0709,92.012,92.0512,85277.0
2024-12-17 11:00:00,93.83,93.84,93.79,93.8,138578.0,92.0512,92.0611,92.012,92.0218,138578.0
2024-12-17 11:10:00,93.8,93.8,93.75,93.78,150758.0,92.0218,92.0218,91.9728,92.0022,150758.0
2024-12-17 11:20:00,93.78,93.79,93.76,93.79,38205.0,92.0022,92.012,91.9826,92.012,38205.0
2024-12-17 11:30:00,93.79,93.81,93.76,93.81,30058.0,92.012,92.0316,91.9826,92.0316,30058.0
2024-12-17 11:40:00,93.81,93.83,93.79,93.82,47540.0,92.0316,92.0512,92.012,92.0414,47540.0
2024-12-17 11:50:00,93.82,93.83,93.81,93.82,47923.0,92.0414,92.0512,92.0316,92.0414,47923.0
2024-12-17 12:00:00,93.83,93.87,93.83,93.85,47557.0,92.0512,92.0905,92.0512,92.0709,47557.0
2024-12-17 12:10:00,93.86,93.87,93.82,93.82,35582.0,92.0807,92.0905,92.0414,92.0414,35582.0
2024-12-17 12:20:00,93.83,93.85,93.81,93.84,50133.0,92.0512,92.0709,92.0316,92.0611,50133.0
2024-12-17 12:30:00,93.85,93.86,93.78,93.78,67969.0,92.0709,92.0807,92.0022,92.0022,67969.0
2024-12-17 12:40:00,93.8,93.83,93.79,93.83,32624.0,92.0218,92.0512,92.012,92.0512,32624.0
2024-12-17 12:50:00,93.83,93.85,93.8,93.82,28378.0,92.0512,92.0709,92.0218,92.0414,28378.0
2024-12-17 13:00:00,93.82,93.83,93.78,93.81,76733.0,92.0414,92.0512,92.0022,92.0316,76733.0
2024-12-17 13:10:00,93.81,93.83,93.75,93.76,60209.0,92.0316,92.0512,91.9728,91.9826,60209.0
2024-12-17 13:20:00,93.76,93.8,93.75,93.8,22735.0,91.9826,92.0218,91.9728,92.0218,22735.0
2024-12-17 13:30:00,93.81,93.84,93.8,93.82,31089.0,92.0316,92.0611,92.0218,92.0414,31089.0
2024-12-17 13:40:00,93.82,93.86,93.81,93.81,45228.0,92.0414,92.0807,92.0316,92.0316,45228.0
2024-12-17 13:50:00,93.81,93.81,93.78,93.8,33119.0,92.0316,92.0316,92.0022,92.0218,33119.0
2024-12-17 14:00:00,93.8,93.82,93.79,93.81,38986.0,92.0218,92.0414,92.012,92.0316,38986.0
2024-12-17 14:10:00,93.8,93.81,93.79,93.8,62413.0,92.0218,92.0316,92.012,92.0218,62413.0
2024-12-17 14:20:00,93.8,93.83,93.79,93.83,131344.0,92.0218,92.0512,92.012,92.0512,131344.0
2024-12-17 14:30:00,93.82,93.82,93.79,93.8,35893.0,92.0414,92.0414,92.012,92.0218,35893.0
2024-12-17 14:40:00,93.8,93.81,93.78,93.8,74421.0,92.0218,92.0316,92.0022,92.0218,74421.0
2024-12-17 14:50:00,93.81,93.82,93.78,93.8,71381.0,92.0316,92.0414,92.0022,92.0218,71381.0
2024-12-17 15:00:00,93.79,93.8,93.76,93.76,70098.0,92.012,92.0218,91.9826,91.9826,70098.0
2024-12-17 15:10:00,93.76,93.77,93.71,93.72,341760.0,91.9826,91.9924,91.9335,91.9433,341760.0
2024-12-17 15:20:00,93.72,93.74,93.71,93.71,147668.0,91.9433,91.963,91.9335,91.9335,147668.0
2024-12-17 15:30:00,93.71,93.72,93.68,93.7,126498.0,91.9335,91.9433,91.9041,91.9237,126498.0
2024-12-17 15:40:00,93.71,93.73,93.7,93.71,166303.0,91.9335,91.9531,91.9237,91.9335,166303.0
2024-12-17 15:50:00,93.7,93.74,93.69,93.73,382125.0,91.9237,91.963,91.9139,91.9531,382125.0
2024-12-18 09:30:00,93.4,93.46,93.37,93.45,155186.0,91.9334,91.9925,91.9039,91.9826,155186.0
2024-12-18 09:40:00,93.45,93.5,93.44,93.47,100380.0,91.9826,92.0318,91.9728,92.0023,100380.0
2024-12-18 09:50:00,93.47,93.51,93.46,93.47,98853.0,92.0023,92.0417,91.9925,92.0023,98853.0
2024-12-18 10:00:00,93.47,93.49,93.42,93.42,114649.0,92.0023,92.022,91.9531,91.9531,114649.0
2024-12-18 10:10:00,93.42,93.44,93.39,93.4,128719.0,91.9531,91.9728,91.9236,91.9334,128719.0
2024-12-18 10:20:00,93.4,93.42,93.35,93.37,81835.0,91.9334,91.9531,91.8842,91.9039,81835.0
2024-12-18 10:30:00,93.36,93.42,93.36,93.39,59404.0,91.894,91.9531,91.894,91.9236,59404.0
2024-12-18 10:40:00,93.39,93.42,93.38,93.42,84091.0,91.9236,91.9531,91.9137,91.9531,84091.0
2024-12-18 10:50:00,93.41,93.46,93.4,93.44,277098.0,91.9432,91.9925,91.9334,91.9728,277098.0
2024-12-18 11:00:00,93.44,93.45,93.41,93.43,104817.0,91.9728,91.9826,91.9432,91.9629,104817.0
2024-12-18 11:10:00,93.43,93.47,93.42,93.46,32756.0,91.9629,92.0023,91.9531,91.9925,32756.0
2024-12-18 11:20:00,93.47,93.47,93.43,93.45,90433.0,92.0023,92.0023,91.9629,91.9826,90433.0
2024-12-18 11:30:00,93.44,93.45,93.4,93.41,46251.0,91.9728,91.9826,91.9334,91.9432,46251.0
2024-12-18 11:40:00,93.41,93.42,93.37,93.39,53275.0,91.9432,91.9531,91.9039,91.9236,53275.0
2024-12-18 11:50:00,93.38,93.39,93.37,93.39,34201.0,91.9137,91.9236,91.9039,91.9236,34201.0
2024-12-18 12:00:00,93.39,93.42,93.38,93.41,17642.0,91.9236,91.9531,91.9137,91.9432,17642.0
2024-12-18 12:10:00,93.41,93.42,93.37,93.39,75124.0,91.9432,91.9531,91.9039,91.9236,75124.0
2024-12-18 12:20:00,93.39,93.44,93.39,93.43,191116.0,91.9236,91.9728,91.9236,91.9629,191116.0
2024-12-18 12:30:00,93.43,93.47,93.41,93.47,100740.0,91.9629,92.0023,91.9432,92.0023,100740.0
2024-12-18 12:40:00,93.47,93.51,93.46,93.51,126951.0,92.0023,92.0417,91.9925,92.0417,126951.0
2024-12-18 12:50:00,93.51,93.52,93.48,93.48,75708.0,92.0417,92.0515,92.0121,92.0121,75708.0
2024-12-18 13:00:00,93.48,93.5,93.46,93.47,78613.0,92.0121,92.0318,91.9925,92.0023,78613.0
2024-12-18 13:10:00,93.47,93.51,93.46,93.51,51545.0,92.0023,92.0417,91.9925,92.0417,51545.0
2024-12-18 13:20:00,93.51,93.52,93.47,93.48,73470.0,92.0417,92.0515,92.0023,92.0121,73470.0
2024-12-18 13:30:00,93.49,93.49,93.44,93.45,63468.0,92.022,92.022,91.9728,91.9826,63468.0
2024-12-18 13:40:00,93.45,93.47,93.45,93.47,28351.0,91.9826,92.0023,91.9826,92.0023,28351.0
2024-12-18 13:50:00,93.47,93.51,93.47,93.49,127002.0,92.0023,92.0417,92.0023,92.022,127002.0
2024-12-18 14:00:00,93.48,93.48,93.06,93.06,794002.0,92.0121,92.0121,91.5987,91.5987,794002.0
2024-12-18 14:10:00,93.07,93.1,92.99,93.05,331659.0,91.6086,91.6381,91.5298,91.5889,331659.0
2024-12-18 14:20:00,93.06,93.1,93.03,93.07,286580.0,91.5987,91.6381,91.5692,91.6086,286580.0
2024-12-18 14:30:00,93.06,93.08,92.92,92.93,209468.0,91.5987,91.6184,91.4609,91.4708,209468.0
2024-12-18 14:40:00,92.92,92.98,92.85,92.88,409893.0,91.4609,91.52,91.392,91.4216,409893.0
2024-12-18 14:50:00,92.88,92.93,92.69,92.71,411895.0,91.4216,91.4708,91.2345,91.2542,411895.0
2024-12-18 15:00:00,92.72,92.81,92.71,92.76,232317.0,91.2641,91.3527,91.2542,91.3034,232317.0
2024-12-18 15:10:00,92.76,92.8,92.74,92.76,215595.0,91.3034,91.3428,91.2838,91.3034,215595.0
2024-12-18 15:20:00,92.76,92.78,92.69,92.7,412389.0,91.3034,91.3231,91.2345,91.2444,412389.0
2024-12-18 15:30:00,92.7,92.71,92.62,92.65,315650.0,91.2444,91.2542,91.1656,91.1952,315650.0
2024-12-18 15:40:00,92.65,92.75,92.64,92.73,352401.0,91.1952,91.2936,91.1853,91.2739,352401.0
2024-12-18 15:50:00,92.73,92.76,92.66,92.68,992518.0,91.2739,91.3034,91.205,91.2247,992518.0
2024-12-19 09:30:00,92.38,92.42,92.34,92.36,350214.0,90.9294,90.9688,90.89,90.9097,350214.0
2024-12-19 09:40:00,92.37,92.37,92.28,92.28,282493.0,90.9196,90.9196,90.831,90.831,282493.0
2024-12-19 09:50:00,92.29,92.32,92.26,92.31,135453.0,90.8408,90.8704,90.8113,90.8605,135453.0
2024-12-19 10:00:00,92.31,92.32,92.27,92.32,168363.0,90.8605,90.8704,90.8211,90.8704,168363.0
2024-12-19 10:10:00,92.32,92.37,92.31,92.32,150085.0,90.8704,90.9196,90.8605,90.8704,150085.0
2024-12-19 10:20:00,92.32,92.33,92.27,92.3,212248.0,90.8704,90.8802,90.8211,90.8507,212248.0
2024-12-19 10:30:00,92.3,92.37,92.29,92.36,166585.0,90.8507,90.9196,90.8408,90.9097,166585.0
2024-12-19 10:40:00,92.36,92.37,92.33,92.36,125994.0,90.9097,90.9196,90.8802,90.9097,125994.0
2024-12-19 10:50:00,92.36,92.43,92.36,92.38,130305.0,90.9097,90.9786,90.9097,90.9294,130305.0
2024-12-19 11:00:00,92.37,92.4,92.29,92.29,221797.0,90.9196,90.9491,90.8408,90.8408,221797.0
2024-12-19 11:10:00,92.29,92.34,92.27,92.34,487983.0,90.8408,90.89,90.8211,90.89,487983.0
2024-12-19 11:20:00,92.34,92.43,92.32,92.41,103483.0,90.89,90.9786,90.8704,90.9589,103483.0
2024-12-19 11:30:00,92.41,92.44,92.38,92.4,96747.0,90.9589,90.9885,90.9294,90.9491,96747.0
2024-12-19 11:40:00,92.42,92.43,92.38,92.42,183935.0,90.9688,90.9786,90.9294,90.9688,183935.0
2024-12-19 11:50:00,92.41,92.41,92.32,92.32,53408.0,90.9589,90.9589,90.8704,90.8704,53408.0
2024-12-19 12:00:00,92.33,92.36,92.28,92.33,230330.0,90.8802,90.9097,90.831,90.8802,230330.0
2024-12-19 12:10:00,92.33,92.33,92.27,92.28,49728.0,90.8802,90.8802,90.8211,90.831,49728.0
2024-12-19 12:20:00,92.29,92.31,92.28,92.29,67395.0,90.8408,90.8605,90.831,90.8408,67395.0
2024-12-19 12:30:00,92.29,92.29,92.19,92.21,283596.0,90.8408,90.8408,90.7424,90.7621,283596.0
2024-12-19 12:40:00,92.22,92.23,92.19,92.2,242227.0,90.7719,90.7818,90.7424,90.7522,242227.0
2024-12-19 12:50:00,92.19,92.21,92.15,92.18,58384.0,90.7424,90.7621,90.703,90.7326,58384.0
2024-12-19 13:00:00,92.18,92.21,92.11,92.16,237380.0,90.7326,90.7621,90.6637,90.7129,237380.0
2024-12-19 13:10:00,92.17,92.19,92.16,92.19,120595.0,90.7227,90.7424,90.7129,90.7424,120595.0
2024-12-19 13:20:00,92.2,92.2,92.16,92.19,68918.0,90.7522,90.7522,90.7129,90.7424,68918.0
2024-12-19 13:30:00,92.19,92.19,92.15,92.16,31091.0,90.7424,90.7424,90.703,90.7129,31091.0
2024-12-19 13:40:00,92.16,92.23,92.15,92.22,159361.0,90.7129,90.7818,90.703,90.7719,159361.0
2024-12-19 13:50:00,92.21,92.37,92.21,92.36,132550.0,90.7621,90.9196,90.7621,90.9097,132550.0
2024-12-19 14:00:00,92.36,92.38,92.31,92.37,225318.0,90.9097,90.9294,90.8605,90.9196,225318.0
2024-12-19 14:10:00,92.38,92.43,92.36,92.39,231056.0,90.9294,90.9786,90.9097,90.9393,231056.0
2024-12-19 14:20:00,92.39,92.4,92.36,92.38,199812.0,90.9393,90.9491,90.9097,90.9294,199812.0
2024-12-19 14:30:00,92.38,92.4,92.36,92.39,150232.0,90.9294,90.9491,90.9097,90.9393,150232.0
2024-12-19 14:40:00,92.4,92.4,92.32,92.32,136301.0,90.9491,90.9491,90.8704,90.8704,136301.0
2024-12-19 14:50:00,92.33,92.36,92.23,92.23,343284.0,90.8802,90.9097,90.7818,90.7818,343284.0
2024-12-19 15:00:00,92.23,92.28,92.23,92.24,478455.0,90.7818,90.831,90.7818,90.7916,478455.0
2024-12-19 15:10:00,92.25,92.25,92.21,92.25,88654.0,90.8015,90.8015,90.7621,90.8015,88654.0
2024-12-19 15:20:00,92.25,92.25,92.22,92.23,318591.0,90.8015,90.8015,90.7719,90.7818,318591.0
2024-12-19 15:30:00,92.23,92.25,92.21,92.22,229314.0,90.7818,90.8015,90.7621,90.7719,229314.0
2024-12-19 15:40:00,92.22,92.26,92.21,92.25,344170.0,90.7719,90.8113,90.7621,90.8015,344170.0
2024-12-19 15:50:00,92.24,92.3,92.24,92.26,495360.0,90.7916,90.8507,90.7916,90.8113,495360.0
2024-12-20 09:30:00,92.75,92.78,92.73,92.75,305352.0,91.2936,91.3231,91.2739,91.2936,305352.0
2024-12-20 09:40:00,92.74,92.75,92.68,92.71,237896.0,91.2838,91.2936,91.2247,91.2542,237896.0
2024-12-20 09:50:00,92.7,92.74,92.65,92.69,221234.0,91.2444,91.2838,91.1952,91.2345,221234.0
2024-12-20 10:00:00,92.69,92.73,92.63,92.69,139949.0,91.2345,91.2739,91.1755,91.2345,139949.0
2024-12-20 10:10:00,92.69,92.72,92.64,92.7,87058.0,91.2345,91.2641,91.1853,91.2444,87058.0
2024-12-20 10:20:00,92.7,92.71,92.6,92.61,91584.0,91.2444,91.2542,91.146,91.1558,91584.0
2024-12-20 10:30:00,92.62,92.71,92.61,92.68,116772.0,91.1656,91.2542,91.1558,91.2247,116772.0
2024-12-20 10:40:00,92.68,92.75,92.68,92.74,84657.0,91.2247,91.2936,91.2247,91.2838,84657.0
2024-12-20 10:50:00,92.75,92.8,92.74,92.78,37465.0,91.2936,91.3428,91.2838,91.3231,37465.0
2024-12-20 11:00:00,92.77,92.78,92.74,92.74,215471.0,91.3133,91.3231,91.2838,91.2838,215471.0
2024-12-20 11:10:00,92.74,92.75,92.7,92.73,52384.0,91.2838,91.2936,91.2444,91.2739,52384.0
2024-12-20 11:20:00,92.73,92.78,92.73,92.76,117761.0,91.2739,91.3231,91.2739,91.3034,117761.0
2024-12-20 11:30:00,92.76,92.78,92.72,92.78,85823.0,91.3034,91.3231,91.2641,91.3231,85823.0
2024-12-20 11:40:00,92.78,92.82,92.77,92.82,76072.0,91.3231,91.3625,91.3133,91.3625,76072.0
2024-12-20 11:50:00,92.82,92.89,92.82,92.89,56406.0,91.3625,91.4314,91.3625,91.4314,56406.0
2024-12-20 12:00:00,92.89,92.9,92.85,92.88,185924.0,91.4314,91.4412,91.392,91.4216,185924.0
2024-12-20 12:10:00,92.88,92.89,92.85,92.86,127018.0,91.4216,91.4314,91.392,91.4019,127018.0
2024-12-20 12:20:00,92.86,92.89,92.84,92.84,145095.0,91.4019,91.4314,91.3822,91.3822,145095.0
2024-12-20 12:30:00,92.84,92.85,92.81,92.82,198408.0,91.3822,91.392,91.3527,91.3625,198408.0
2024-12-20 12:40:00,92.82,92.83,92.79,92.8,209268.0,91.3625,91.3723,91.333,91.3428,209268.0
2024-12-20 12:50:00,92.79,92.82,92.79,92.79,146265.0,91.333,91.3625,91.333,91.333,146265.0
2024-12-20 13:00:00,92.79,92.8,92.74,92.75,132684.0,91.333,91.3428,91.2838,91.2936,132684.0
2024-12-20 13:10:00,92.75,92.75,92.73,92.74,69500.0,91.2936,91.2936,91.2739,91.2838,69500.0
2024-12-20 13:20:00,92.75,92.75,92.67,92.68,322372.0,91.2936,91.2936,91.2149,91.2247,322372.0
2024-12-20 13:30:00,92.68,92.7,92.67,92.7,45088.0,91.2247,91.2444,91.2149,91.2444,45088.0
2024-12-20 13:40:00,92.7,92.72,92.69,92.72,63137.0,91.2444,91.2641,91.2345,91.2641,63137.0
2024-12-20 13:50:00,92.72,92.72,92.66,92.67,53537.0,91.2641,91.2641,91.205,91.2149,53537.0
2024-12-20 14:00:00,92.68,92.7,92.66,92.67,28592.0,91.2247,91.2444,91.205,91.2149,28592.0
2024-12-20 14:10:00,92.67,92.69,92.66,92.68,68249.0,91.2149,91.2345,91.205,91.2247,68249.0
2024-12-20 14:20:00,92.69,92.7,92.65,92.65,119723.0,91.2345,91.2444,91.1952,91.1952,119723.0
2024-12-20 14:30:00,92.65,92.7,92.65,92.68,49391.0,91.1952,91.2444,91.1952,91.2247,49391.0
2024-12-20 14:40:00,92.68,92.68,92.66,92.68,40253.0,91.2247,91.2247,91.205,91.2247,40253.0
2024-12-20 14:50:00,92.68,92.68,92.61,92.64,217756.0,91.2247,91.2247,91.1558,91.1853,217756.0
2024-12-20 15:00:00,92.64,92.65,92.63,92.64,45190.0,91.1853,91.1952,91.1755,91.1853,45190.0
2024-12-20 15:10:00,92.64,92.67,92.63,92.64,439990.0,91.1853,91.2149,91.1755,91.1853,439990.0
2024-12-20 15:20:00,92.64,92.66,92.63,92.66,86336.0,91.1853,91.205,91.1755,91.205,86336.0
2024-12-20 15:30:00,92.66,92.67,92.6,92.62,178614.0,91.205,91.2149,91.146,91.1656,178614.0
2024-12-20 15:40:00,92.62,92.63,92.6,92.62,78865.0,91.1656,91.1755,91.146,91.1656,78865.0
2024-12-20 15:50:00,92.61,92.62,92.59,92.6,231147.0,91.1558,91.1656,91.1361,91.146,231147.0
2024-12-23 09:30:00,92.54,92.58,92.5,92.52,270631.0,91.0869,91.1263,91.0475,91.0672,270631.0
2024-12-23 09:40:00,92.51,92.52,92.44,92.45,77934.0,91.0574,91.0672,90.9885,90.9983,77934.0
2024-12-23 09:50:00,92.45,92.46,92.4,92.42,79393.0,90.9983,91.0082,90.9491,90.9688,79393.0
2024-12-23 10:00:00,92.43,92.46,92.39,92.4,264080.0,90.9786,91.0082,90.9393,90.9491,264080.0
2024-12-23 10:10:00,92.4,92.41,92.33,92.33,50907.0,90.9491,90.9589,90.8802,90.8802,50907.0
2024-12-23 10:20:00,92.33,92.36,92.33,92.33,42151.0,90.8802,90.9097,90.8802,90.8802,42151.0
2024-12-23 10:30:00,92.33,92.4,92.33,92.39,59684.0,90.8802,90.9491,90.8802,90.9393,59684.0
2024-12-23 10:40:00,92.38,92.4,92.36,92.38,57665.0,90.9294,90.9491,90.9097,90.9294,57665.0
2024-12-23 10:50:00,92.38,92.39,92.36,92.37,31523.0,90.9294,90.9393,90.9097,90.9196,31523.0
2024-12-23 11:00:00,92.37,92.4,92.36,92.36,105539.0,90.9196,90.9491,90.9097,90.9097,105539.0
2024-12-23 11:10:00,92.36,92.37,92.34,92.35,31386.0,90.9097,90.9196,90.89,90.8999,31386.0
2024-12-23 11:20:00,92.35,92.37,92.34,92.35,36302.0,90.8999,90.9196,90.89,90.8999,36302.0
2024-12-23 11:30:00,92.35,92.38,92.33,92.38,255688.0,90.8999,90.9294,90.8802,90.9294,255688.0
2024-12-23 11:40:00,92.38,92.4,92.36,92.4,46107.0,90.9294,90.9491,90.9097,90.9491,46107.0
2024-12-23 11:50:00,92.4,92.42,92.39,92.4,26061.0,90.9491,90.9688,90.9393,90.9491,26061.0
2024-12-23 12:00:00,92.41,92.41,92.38,92.39,105592.0,90.9589,90.9589,90.9294,90.9393,105592.0
2024-12-23 12:10:00,92.39,92.39,92.34,92.34,45943.0,90.9393,90.9393,90.89,90.89,45943.0
2024-12-23 12:20:00,92.34,92.34,92.3,92.31,100070.0,90.89,90.89,90.8507,90.8605,100070.0
2024-12-23 12:30:00,92.3,92.31,92.27,92.29,917342.0,90.8507,90.8605,90.8211,90.8408,917342.0
2024-12-23 12:40:00,92.29,92.3,92.26,92.27,104457.0,90.8408,90.8507,90.8113,90.8211,104457.0
2024-12-23 12:50:00,92.28,92.29,92.26,92.28,67276.0,90.831,90.8408,90.8113,90.831,67276.0
2024-12-23 13:00:00,92.29,92.31,92.28,92.29,96464.0,90.8408,90.8605,90.831,90.8408,96464.0
2024-12-23 13:10:00,92.29,92.29,92.26,92.27,105016.0,90.8408,90.8408,90.8113,90.8211,105016.0
2024-12-23 13:20:00,92.27,92.28,92.24,92.26,151347.0,90.8211,90.831,90.7916,90.8113,151347.0
2024-12-23 13:30:00,92.26,92.31,92.26,92.28,52613.0,90.8113,90.8605,90.8113,90.831,52613.0
2024-12-23 13:40:00,92.27,92.28,92.23,92.23,53999.0,90.8211,90.831,90.7818,90.7818,53999.0
2024-12-23 13:50:00,92.24,92.25,92.21,92.22,88620.0,90.7916,90.8015,90.7621,90.7719,88620.0
2024-12-23 14:00:00,92.22,92.25,92.22,92.23,53176.0,90.7719,90.8015,90.7719,90.7818,53176.0
2024-12-23 14:10:00,92.23,92.24,92.19,92.2,71671.0,90.7818,90.7916,90.7424,90.7522,71671.0
2024-12-23 14:20:00,92.2,92.2,92.16,92.17,95285.0,90.7522,90.7522,90.7129,90.7227,95285.0
2024-12-23 14:30:00,92.18,92.19,92.16,92.17,155389.0,90.7326,90.7424,90.7129,90.7227,155389.0
2024-12-23 14:40:00,92.17,92.19,92.15,92.16,51969.0,90.7227,90.7424,90.703,90.7129,51969.0
2024-12-23 14:50:00,92.16,92.2,92.13,92.13,554223.0,90.7129,90.7522,90.6833,90.6833,554223.0
2024-12-23 15:00:00,92.14,92.18,92.13,92.17,205161.0,90.6932,90.7326,90.6833,90.7227,205161.0
2024-12-23 15:10:00,92.18,92.2,92.17,92.19,174719.0,90.7326,90.7522,90.7227,90.7424,174719.0
2024-12-23 15:20:00,92.19,92.2,92.18,92.19,133715.0,90.7424,90.7522,90.7326,90.7424,133715.0
2024-12-23 15:30:00,92.18,92.2,92.17,92.2,96435.0,90.7326,90.7522,90.7227,90.7522,96435.0
2024-12-23 15:40:00,92.2,92.21,92.19,92.2,190699.0,90.7522,90.7621,90.7424,90.7522,190699.0
2024-12-23 15:50:00,92.2,92.22,92.19,92.2,239128.0,90.7522,90.7719,90.7424,90.7522,239128.0
2024-12-24 09:30:00,92.01,92.01,91.98,92.01,93731.0,90.5652,90.5652,90.5357,90.5652,93731.0
2024-12-24 09:40:00,92.0,92.03,91.98,92.02,79317.0,90.5554,90.5849,90.5357,90.5751,79317.0
2024-12-24 09:50:00,92.02,92.02,91.99,92.0,63626.0,90.5751,90.5751,90.5455,90.5554,63626.0
2024-12-24 10:00:00,92.0,92.05,91.99,92.02,226237.0,90.5554,90.6046,90.5455,90.5751,226237.0
2024-12-24 10:10:00,92.03,92.04,92.0,92.01,76559.0,90.5849,90.5948,90.5554,90.5652,76559.0
2024-12-24 10:20:00,92.01,92.01,91.98,91.99,70027.0,90.5652,90.5652,90.5357,90.5455,70027.0
2024-12-24 10:30:00,91.98,92.02,91.98,92.01,42925.0,90.5357,90.5751,90.5357,90.5652,42925.0
2024-12-24 10:40:00,92.01,92.01,91.98,92.01,134042.0,90.5652,90.5652,90.5357,90.5652,134042.0
2024-12-24 10:50:00,92.0,92.01,91.98,92.01,158125.0,90.5554,90.5652,90.5357,90.5652,158125.0
2024-12-24 11:00:00,92.01,92.01,91.98,91.99,87623.0,90.5652,90.5652,90.5357,90.5455,87623.0
2024-12-24 11:10:00,91.98,92.0,91.97,92.0,81307.0,90.5357,90.5554,90.5259,90.5554,81307.0
2024-12-24 11:20:00,92.0,92.0,91.98,91.99,53448.0,90.5554,90.5554,90.5357,90.5455,53448.0
2024-12-24 11:30:00,92.0,92.09,91.98,92.06,90200.0,90.5554,90.644,90.5357,90.6144,90200.0
2024-12-24 11:40:00,92.06,92.08,92.02,92.03,83318.0,90.6144,90.6341,90.5751,90.5849,83318.0
2024-12-24 11:50:00,92.03,92.06,92.02,92.05,88876.0,90.5849,90.6144,90.5751,90.6046,88876.0
2024-12-24 12:00:00,92.05,92.09,92.04,92.09,67162.0,90.6046,90.644,90.5948,90.644,67162.0
2024-12-24 12:10:00,92.09,92.13,92.08,92.13,129546.0,90.644,90.6833,90.6341,90.6833,129546.0
2024-12-24 12:20:00,92.13,92.17,92.12,92.16,131369.0,90.6833,90.7227,90.6735,90.7129,131369.0
2024-12-24 12:30:00,92.16,92.19,92.15,92.16,80929.0,90.7129,90.7424,90.703,90.7129,80929.0
2024-12-24 12:40:00,92.17,92.19,92.16,92.17,81931.0,90.7227,90.7424,90.7129,90.7227,81931.0
2024-12-24 12:50:00,92.17,92.26,92.16,92.25,507062.0,90.7227,90.8113,90.7129,90.8015,507062.0
2024-12-26 09:30:00,91.96,91.98,91.94,91.97,147187.0,90.516,90.5357,90.4963,90.5259,147187.0
2024-12-26 09:40:00,91.97,91.97,91.93,91.96,100301.0,90.5259,90.5259,90.4865,90.516,100301.0
2024-12-26 09:50:00,91.97,91.99,91.94,91.98,111771.0,90.5259,90.5455,90.4963,90.5357,111771.0
2024-12-26 10:00:00,91.97,91.97,91.94,91.95,36608.0,90.5259,90.5259,90.4963,90.5062,36608.0
2024-12-26 10:10:00,91.94,91.96,91.93,91.94,41410.0,90.4963,90.516,90.4865,90.4963,41410.0
2024-12-26 10:20:00,91.95,91.96,91.93,91.93,53461.0,90.5062,90.516,90.4865,90.4865,53461.0
2024-12-26 10:30:00,91.93,91.97,91.92,91.96,55195.0,90.4865,90.5259,90.4766,90.516,55195.0
2024-12-26 10:40:00,91.97,92.0,91.96,91.98,45712.0,90.5259,90.5554,90.516,90.5357,45712.0
2024-12-26 10:50:00,91.97,92.02,91.95,92.02,57735.0,90.5259,90.5751,90.5062,90.5751,57735.0
2024-12-26 11:00:00,92.02,92.08,92.02,92.07,113120.0,90.5751,90.6341,90.5751,90.6243,113120.0
2024-12-26 11:10:00,92.07,92.09,92.05,92.06,31030.0,90.6243,90.644,90.6046,90.6144,31030.0
2024-12-26 11:20:00,92.06,92.11,92.04,92.1,28177.0,90.6144,90.6637,90.5948,90.6538,28177.0
2024-12-26 11:30:00,92.1,92.1,92.08,92.1,66963.0,90.6538,90.6538,90.6341,90.6538,66963.0
2024-12-26 11:40:00,92.1,92.11,92.08,92.1,41183.0,90.6538,90.6637,90.6341,90.6538,41183.0
2024-12-26 11:50:00,92.09,92.11,92.08,92.1,44874.0,90.644,90.6637,90.6341,90.6538,44874.0
2024-12-26 12:00:00,92.09,92.11,92.09,92.09,155499.0,90.644,90.6637,90.644,90.644,155499.0
2024-12-26 12:10:00,92.09,92.14,92.09,92.12,54458.0,90.644,90.6932,90.644,90.6735,54458.0
2024-12-26 12:20:00,92.12,92.12,92.06,92.09,38334.0,90.6735,90.6735,90.6144,90.644,38334.0
2024-12-26 12:30:00,92.09,92.09,92.04,92.06,41968.0,90.644,90.644,90.5948,90.6144,41968.0
2024-12-26 12:40:00,92.06,92.06,92.01,92.02,61485.0,90.6144,90.6144,90.5652,90.5751,61485.0
2024-12-26 12:50:00,92.02,92.05,92.01,92.04,35324.0,90.5751,90.6046,90.5652,90.5948,35324.0
2024-12-26 13:00:00,92.04,92.27,92.02,92.25,231974.0,90.5948,90.8211,90.5751,90.8015,231974.0
2024-12-26 13:10:00,92.25,92.25,92.22,92.25,74348.0,90.8015,90.8015,90.7719,90.8015,74348.0
2024-12-26 13:20:00,92.24,92.31,92.24,92.28,64335.0,90.7916,90.8605,90.7916,90.831,64335.0
2024-12-26 13:30:00,92.28,92.3,92.27,92.28,24718.0,90.831,90.8507,90.8211,90.831,24718.0
2024-12-26 13:40:00,92.28,92.35,92.27,92.33,67866.0,90.831,90.8999,90.8211,90.8802,67866.0
2024-12-26 13:50:00,92.33,92.34,92.31,92.34,50788.0,90.8802,90.89,90.8605,90.89,50788.0
2024-12-26 14:00:00,92.34,92.36,92.32,92.33,107534.0,90.89,90.9097,90.8704,90.8802,107534.0
2024-12-26 14:10:00,92.33,92.34,92.3,92.32,70482.0,90.8802,90.89,90.8507,90.8704,70482.0
2024-12-26 14:20:00,92.32,92.35,92.32,92.33,57061.0,90.8704,90.8999,90.8704,90.8802,57061.0
2024-12-26 14:30:00,92.33,92.34,92.3,92.33,73462.0,90.8802,90.89,90.8507,90.8802,73462.0
2024-12-26 14:40:00,92.32,92.36,92.32,92.35,48914.0,90.8704,90.9097,90.8704,90.8999,48914.0
2024-12-26 14:50:00,92.35,92.35,92.31,92.32,147839.0,90.8999,90.8999,90.8605,90.8704,147839.0
2024-12-26 15:00:00,92.32,92.33,92.31,92.32,57731.0,90.8704,90.8802,90.8605,90.8704,57731.0
2024-12-26 15:10:00,92.31,92.33,92.31,92.33,66521.0,90.8605,90.8802,90.8605,90.8802,66521.0
2024-12-26 15:20:00,92.33,92.34,92.31,92.33,47430.0,90.8802,90.89,90.8605,90.8802,47430.0
2024-12-26 15:30:00,92.33,92.33,92.31,92.33,41845.0,90.8802,90.8802,90.8605,90.8802,41845.0
2024-12-26 15:40:00,92.33,92.33,92.3,92.31,138680.0,90.8802,90.8802,90.8507,90.8605,138680.0
2024-12-26 15:50:00,92.31,92.35,92.31,92.32,368754.0,90.8605,90.8999,90.8605,90.8704,368754.0
2024-12-27 09:30:00,92.26,92.29,92.23,92.23,182885.0,90.8113,90.8408,90.7818,90.7818,182885.0
2024-12-27 09:40:00,92.23,92.28,92.23,92.27,150401.0,90.7818,90.831,90.7818,90.8211,150401.0
2024-12-27 09:50:00,92.28,92.28,92.24,92.28,51577.0,90.831,90.831,90.7916,90.831,51577.0
2024-12-27 10:00:00,92.28,92.37,92.27,92.34,30450.0,90.831,90.9196,90.8211,90.89,30450.0
2024-12-27 10:10:00,92.34,92.37,92.33,92.34,27953.0,90.89,90.9196,90.8802,90.89,27953.0
2024-12-27 10:20:00,92.34,92.37,92.32,92.36,89310.0,90.89,90.9196,90.8704,90.9097,89310.0
2024-12-27 10:30:00,92.36,92.39,92.34,92.35,47863.0,90.9097,90.9393,90.89,90.8999,47863.0
2024-12-27 10:40:00,92.36,92.36,92.31,92.32,51233.0,90.9097,90.9097,90.8605,90.8704,51233.0
2024-12-27 10:50:00,92.32,92.34,92.3,92.33,43932.0,90.8704,90.89,90.8507,90.8802,43932.0
2024-12-27 11:00:00,92.32,92.33,92.26,92.29,327658.0,90.8704,90.8802,90.8113,90.8408,327658.0
2024-12-27 11:10:00,92.29,92.31,92.27,92.31,67345.0,90.8408,90.8605,90.8211,90.8605,67345.0
2024-12-27 11:20:00,92.31,92.32,92.3,92.31,47861.0,90.8605,90.8704,90.8507,90.8605,47861.0
2024-12-27 11:30:00,92.3,92.31,92.28,92.31,63608.0,90.8507,90.8605,90.831,90.8605,63608.0
2024-12-27 11:40:00,92.3,92.31,92.29,92.29,56799.0,90.8507,90.8605,90.8408,90.8408,56799.0
2024-12-27 11:50:00,92.3,92.31,92.22,92.23,49536.0,90.8507,90.8605,90.7719,90.7818,49536.0
2024-12-27 12:00:00,92.23,92.23,92.19,92.2,48636.0,90.7818,90.7818,90.7424,90.7522,48636.0
2024-12-27 12:10:00,92.19,92.21,92.16,92.18,106808.0,90.7424,90.7621,90.7129,90.7326,106808.0
2024-12-27 12:20:00,92.19,92.19,92.16,92.18,52146.0,90.7424,90.7424,90.7129,90.7326,52146.0
2024-12-27 12:30:00,92.18,92.2,92.16,92.2,39563.0,90.7326,90.7522,90.7129,90.7522,39563.0
2024-12-27 12:40:00,92.19,92.2,92.16,92.16,119039.0,90.7424,90.7522,90.7129,90.7129,119039.0
2024-12-27 12:50:00,92.16,92.18,92.13,92.16,56311.0,90.7129,90.7326,90.6833,90.7129,56311.0
2024-12-27 13:00:00,92.15,92.16,92.14,92.15,23907.0,90.703,90.7129,90.6932,90.703,23907.0
2024-12-27 13:10:00,92.15,92.17,92.15,92.17,39357.0,90.703,90.7227,90.703,90.7227,39357.0
2024-12-27 13:20:00,92.17,92.17,92.12,92.13,35075.0,90.7227,90.7227,90.6735,90.6833,35075.0
2024-12-27 13:30:00,92.12,92.18,92.12,92.17,47143.0,90.6735,90.7326,90.6735,90.7227,47143.0
2024-12-27 13:40:00,92.17,92.17,92.14,92.15,13856.0,90.7227,90.7227,90.6932,90.703,13856.0
2024-12-27 13:50:00,92.14,92.15,92.13,92.14,51669.0,90.6932,90.703,90.6833,90.6932,51669.0
2024-12-27 14:00:00,92.14,92.15,92.12,92.15,57755.0,90.6932,90.703,90.6735,90.703,57755.0
2024-12-27 14:10:00,92.15,92.15,92.12,92.13,44366.0,90.703,90.703,90.6735,90.6833,44366.0
2024-12-27 14:20:00,92.12,92.15,92.12,92.13,59050.0,90.6735,90.703,90.6735,90.6833,59050.0
2024-12-27 14:30:00,92.13,92.14,92.12,92.13,22707.0,90.6833,90.6932,90.6735,90.6833,22707.0
2024-12-27 14:40:00,92.12,92.13,92.09,92.1,97443.0,90.6735,90.6833,90.644,90.6538,97443.0
2024-12-27 14:50:00,92.1,92.11,92.08,92.1,257746.0,90.6538,90.6637,90.6341,90.6538,257746.0
2024-12-27 15:00:00,92.1,92.11,92.07,92.09,89918.0,90.6538,90.6637,90.6243,90.644,89918.0
2024-12-27 15:10:00,92.09,92.12,92.08,92.09,62309.0,90.644,90.6735,90.6341,90.644,62309.0
2024-12-27 15:20:00,92.09,92.1,92.08,92.09,66188.0,90.644,90.6538,90.6341,90.644,66188.0
2024-12-27 15:30:00,92.09,92.1,92.07,92.09,61936.0,90.644,90.6538,90.6243,90.644,61936.0
2024-12-27 15:40:00,92.09,92.1,92.08,92.09,95253.0,90.644,90.6538,90.6341,90.644,95253.0
2024-12-27 15:50:00,92.09,92.1,92.06,92.08,258027.0,90.644,90.6538,90.6144,90.6341,258027.0
2024-12-30 09:30:00,92.53,92.55,92.51,92.54,81758.0,91.0771,91.0967,91.0574,91.0869,81758.0
2024-12-30 09:40:00,92.54,92.58,92.52,92.58,66162.0,91.0869,91.1263,91.0672,91.1263,66162.0
2024-12-30 09:50:00,92.58,92.62,92.57,92.62,43070.0,91.1263,91.1656,91.1164,91.1656,43070.0
2024-12-30 10:00:00,92.61,92.63,92.58,92.61,143157.0,91.1558,91.1755,91.1263,91.1558,143157.0
2024-12-30 10:10:00,92.6,92.62,92.58,92.61,60599.0,91.146,91.1656,91.1263,91.1558,60599.0
2024-12-30 10:20:00,92.61,92.67,92.6,92.65,115766.0,91.1558,91.2149,91.146,91.1952,115766.0
2024-12-30 10:30:00,92.65,92.66,92.55,92.57,112066.0,91.1952,91.205,91.0967,91.1164,112066.0
2024-12-30 10:40:00,92.57,92.6,92.56,92.57,216957.0,91.1164,91.146,91.1066,91.1164,216957.0
2024-12-30 10:50:00,92.57,92.6,92.55,92.57,155412.0,91.1164,91.146,91.0967,91.1164,155412.0
2024-12-30 11:00:00,92.57,92.59,92.55,92.58,62760.0,91.1164,91.1361,91.0967,91.1263,62760.0
2024-12-30 11:10:00,92.58,92.6,92.54,92.55,74595.0,91.1263,91.146,91.0869,91.0967,74595.0
2024-12-30 11:20:00,92.55,92.6,92.54,92.58,64159.0,91.0967,91.146,91.0869,91.1263,64159.0
2024-12-30 11:30:00,92.59,92.6,92.57,92.58,52010.0,91.1361,91.146,91.1164,91.1263,52010.0
2024-12-30 11:40:00,92.58,92.59,92.56,92.58,54352.0,91.1263,91.1361,91.1066,91.1263,54352.0
2024-12-30 11:50:00,92.59,92.59,92.55,92.56,32946.0,91.1361,91.1361,91.0967,91.1066,32946.0
2024-12-30 12:00:00,92.55,92.57,92.53,92.56,29409.0,91.0967,91.1164,91.0771,91.1066,29409.0
2024-12-30 12:10:00,92.57,92.58,92.55,92.58,38192.0,91.1164,91.1263,91.0967,91.1263,38192.0
2024-12-30 12:20:00,92.57,92.58,92.54,92.55,62235.0,91.1164,91.1263,91.0869,91.0967,62235.0
2024-12-30 12:30:00,92.54,92.55,92.52,92.53,34011.0,91.0869,91.0967,91.0672,91.0771,34011.0
2024-12-30 12:40:00,92.52,92.56,92.52,92.55,176202.0,91.0672,91.1066,91.0672,91.0967,176202.0
2024-12-30 12:50:00,92.55,92.58,92.54,92.57,47496.0,91.0967,91.1263,91.0869,91.1164,47496.0
2024-12-30 13:00:00,92.58,92.59,92.57,92.58,47148.0,91.1263,91.1361,91.1164,91.1263,47148.0
2024-12-30 13:10:00,92.58,92.59,92.55,92.57,66035.0,91.1263,91.1361,91.0967,91.1164,66035.0
2024-12-30 13:20:00,92.57,92.6,92.57,92.58,29096.0,91.1164,91.146,91.1164,91.1263,29096.0
2024-12-30 13:30:00,92.58,92.6,92.57,92.59,27925.0,91.1263,91.146,91.1164,91.1361,27925.0
2024-12-30 13:40:00,92.58,92.61,92.58,92.6,33990.0,91.1263,91.1558,91.1263,91.146,33990.0
2024-12-30 13:50:00,92.6,92.62,92.6,92.61,44193.0,91.146,91.1656,91.146,91.1558,44193.0
2024-12-30 14:00:00,92.62,92.63,92.6,92.61,95599.0,91.1656,91.1755,91.146,91.1558,95599.0
2024-12-30 14:10:00,92.61,92.64,92.6,92.62,773734.0,91.1558,91.1853,91.146,91.1656,773734.0
2024-12-30 14:20:00,92.62,92.62,92.6,92.62,57408.0,91.1656,91.1656,91.146,91.1656,57408.0
2024-12-30 14:30:00,92.62,92.62,92.6,92.61,71917.0,91.1656,91.1656,91.146,91.1558,71917.0
2024-12-30 14:40:00,92.61,92.62,92.59,92.61,40972.0,91.1558,91.1656,91.1361,91.1558,40972.0
2024-12-30 14:50:00,92.61,92.64,92.6,92.62,239454.0,91.1558,91.1853,91.146,91.1656,239454.0
2024-12-30 15:00:00,92.63,92.63,92.58,92.59,90433.0,91.1755,91.1755,91.1263,91.1361,90433.0
2024-12-30 15:10:00,92.59,92.6,92.57,92.58,72232.0,91.1361,91.146,91.1164,91.1263,72232.0
2024-12-30 15:20:00,92.58,92.6,92.57,92.59,113292.0,91.1263,91.146,91.1164,91.1361,113292.0
2024-12-30 15:30:00,92.59,92.61,92.59,92.6,82913.0,91.1361,91.1558,91.1361,91.146,82913.0
2024-12-30 15:40:00,92.6,92.62,92.6,92.6,216650.0,91.146,91.1656,91.146,91.146,216650.0
2024-12-30 15:50:00,92.6,92.63,92.58,92.62,374337.0,91.146,91.1755,91.1263,91.1656,374337.0
2024-12-31 09:30:00,92.75,92.82,92.73,92.8,181519.0,91.2936,91.3625,91.2739,91.3428,181519.0
2024-12-31 09:40:00,92.8,92.8,92.76,92.77,52586.0,91.3428,91.3428,91.3034,91.3133,52586.0
2024-12-31 09:50:00,92.77,92.81,92.76,92.8,44516.0,91.3133,91.3527,91.3034,91.3428,44516.0
2024-12-31 10:00:00,92.8,92.8,92.74,92.75,43147.0,91.3428,91.3428,91.2838,91.2936,43147.0
2024-12-31 10:10:00,92.75,92.78,92.74,92.77,31559.0,91.2936,91.3231,91.2838,91.3133,31559.0
2024-12-31 10:20:00,92.76,92.77,92.72,92.75,69402.0,91.3034,91.3133,91.2641,91.2936,69402.0
2024-12-31 10:30:00,92.74,92.79,92.73,92.76,124055.0,91.2838,91.333,91.2739,91.3034,124055.0
2024-12-31 10:40:00,92.76,92.76,92.67,92.68,108259.0,91.3034,91.3034,91.2149,91.2247,108259.0
2024-12-31 10:50:00,92.68,92.71,92.66,92.71,70276.0,91.2247,91.2542,91.205,91.2542,70276.0
2024-12-31 11:00:00,92.71,92.71,92.62,92.63,103877.0,91.2542,91.2542,91.1656,91.1755,103877.0
2024-12-31 11:10:00,92.63,92.63,92.55,92.56,66710.0,91.1755,91.1755,91.0967,91.1066,66710.0
2024-12-31 11:20:00,92.56,92.56,92.49,92.5,49492.0,91.1066,91.1066,91.0377,91.0475,49492.0
2024-12-31 11:30:00,92.5,92.52,92.49,92.52,96014.0,91.0475,91.0672,91.0377,91.0672,96014.0
2024-12-31 11:40:00,92.52,92.52,92.47,92.48,62286.0,91.0672,91.0672,91.018,91.0278,62286.0
2024-12-31 11:50:00,92.48,92.49,92.44,92.48,98533.0,91.0278,91.0377,90.9885,91.0278,98533.0
2024-12-31 12:00:00,92.48,92.49,92.44,92.45,151984.0,91.0278,91.0377,90.9885,90.9983,151984.0
2024-12-31 12:10:00,92.45,92.46,92.4,92.41,108913.0,90.9983,91.0082,90.9491,90.9589,108913.0
2024-12-31 12:20:00,92.41,92.46,92.37,92.45,101380.0,90.9589,91.0082,90.9196,90.9983,101380.0
2024-12-31 12:30:00,92.45,92.45,92.39,92.4,78173.0,90.9983,90.9983,90.9393,90.9491,78173.0
2024-12-31 12:40:00,92.4,92.42,92.38,92.4,104342.0,90.9491,90.9688,90.9294,90.9491,104342.0
2024-12-31 12:50:00,92.39,92.5,92.39,92.44,335308.0,90.9393,91.0475,90.9393,90.9885,335308.0
2024-12-31 13:00:00,92.43,92.45,92.4,92.43,134649.0,90.9786,90.9983,90.9491,90.9786,134649.0
2024-12-31 13:10:00,92.43,92.44,92.4,92.41,180723.0,90.9786,90.9885,90.9491,90.9589,180723.0
2024-12-31 13:20:00,92.41,92.41,92.39,92.41,525237.0,90.9589,90.9589,90.9393,90.9589,525237.0
2024-12-31 13:30:00,92.41,92.45,92.39,92.45,160468.0,90.9589,90.9983,90.9393,90.9983,160468.0
2024-12-31 13:40:00,92.45,92.5,92.44,92.5,536431.0,90.9983,91.0475,90.9885,91.0475,536431.0
2024-12-31 13:50:00,92.5,92.5,92.45,92.47,113128.0,91.0475,91.0475,90.9983,91.018,113128.0
2024-12-31 14:00:00,92.46,92.48,92.45,92.48,75633.0,91.0082,91.0278,90.9983,91.0278,75633.0
2024-12-31 14:10:00,92.48,92.5,92.47,92.48,310133.0,91.0278,91.0475,91.018,91.0278,310133.0
2024-12-31 14:20:00,92.48,92.49,92.47,92.48,47377.0,91.0278,91.0377,91.018,91.0278,47377.0
2024-12-31 14:30:00,92.48,92.48,92.47,92.48,45258.0,91.0278,91.0278,91.018,91.0278,45258.0
2024-12-31 14:40:00,92.48,92.48,92.47,92.48,29092.0,91.0278,91.0278,91.018,91.0278,29092.0
2024-12-31 14:50:00,92.47,92.48,92.46,92.47,151722.0,91.018,91.0278,91.0082,91.018,151722.0
2024-12-31 15:00:00,92.47,92.47,92.46,92.47,44378.0,91.018,91.018,91.0082,91.018,44378.0
2024-12-31 15:10:00,92.47,92.47,92.46,92.47,33950.0,91.018,91.018,91.0082,91.018,33950.0
2024-12-31 15:20:00,92.47,92.47,92.46,92.47,49839.0,91.018,91.018,91.0082,91.018,49839.0
2024-12-31 15:30:00,92.47,92.47,92.45,92.46,272744.0,91.018,91.018,90.9983,91.0082,272744.0
2024-12-31 15:40:00,92.45,92.46,92.45,92.45,37700.0,90.9983,91.0082,90.9983,90.9983,37700.0
2024-12-31 15:50:00,92.45,92.47,92.42,92.45,466780.0,90.9983,91.018,90.9688,90.9983,466780.0
2025-01-02 09:30:00,92.65,92.73,92.6,92.61,179235.0,91.1952,91.2739,91.146,91.1558,179235.0
2025-01-02 09:40:00,92.61,92.65,92.58,92.59,604710.0,91.1558,91.1952,91.1263,91.1361,604710.0
2025-01-02 09:50:00,92.6,92.65,92.59,92.63,118175.0,91.146,91.1952,91.1361,91.1755,118175.0
2025-01-02 10:00:00,92.64,92.72,92.61,92.71,126421.0,91.1853,91.2641,91.1558,91.2542,126421.0
2025-01-02 10:10:00,92.72,92.75,92.7,92.73,104329.0,91.2641,91.2936,91.2444,91.2739,104329.0
2025-01-02 10:20:00,92.73,92.78,92.67,92.68,130562.0,91.2739,91.3231,91.2149,91.2247,130562.0
2025-01-02 10:30:00,92.69,92.69,92.63,92.64,40177.0,91.2345,91.2345,91.1755,91.1853,40177.0
2025-01-02 10:40:00,92.64,92.66,92.58,92.61,165187.0,91.1853,91.205,91.1263,91.1558,165187.0
2025-01-02 10:50:00,92.61,92.63,92.56,92.58,242829.0,91.1558,91.1755,91.1066,91.1263,242829.0
2025-01-02 11:00:00,92.59,92.6,92.51,92.54,215834.0,91.1361,91.146,91.0574,91.0869,215834.0
2025-01-02 11:10:00,92.54,92.54,92.5,92.51,90370.0,91.0869,91.0869,91.0475,91.0574,90370.0
2025-01-02 11:20:00,92.52,92.53,92.47,92.48,68500.0,91.0672,91.0771,91.018,91.0278,68500.0
2025-01-02 11:30:00,92.48,92.5,92.46,92.46,67766.0,91.0278,91.0475,91.0082,91.0082,67766.0
2025-01-02 11:40:00,92.46,92.46,92.37,92.39,61169.0,91.0082,91.0082,90.9196,90.9393,61169.0
2025-01-02 11:50:00,92.39,92.41,92.35,92.36,39815.0,90.9393,90.9589,90.8999,90.9097,39815.0
2025-01-02 12:00:00,92.36,92.38,92.34,92.38,44500.0,90.9097,90.9294,90.89,90.9294,44500.0
2025-01-02 12:10:00,92.38,92.38,92.34,92.36,52280.0,90.9294,90.9294,90.89,90.9097,52280.0
2025-01-02 12:20:00,92.36,92.37,92.31,92.31,72008.0,90.9097,90.9196,90.8605,90.8605,72008.0
2025-01-02 12:30:00,92.32,92.37,92.31,92.37,78648.0,90.8704,90.9196,90.8605,90.9196,78648.0
2025-01-02 12:40:00,92.37,92.44,92.37,92.44,87825.0,90.9196,90.9885,90.9196,90.9885,87825.0
2025-01-02 12:50:00,92.44,92.45,92.39,92.44,60511.0,90.9885,90.9983,90.9393,90.9885,60511.0
2025-01-02 13:00:00,92.44,92.47,92.43,92.45,63039.0,90.9885,91.018,90.9786,90.9983,63039.0
2025-01-02 13:10:00,92.44,92.51,92.44,92.51,209314.0,90.9885,91.0574,90.9885,91.0574,209314.0
2025-01-02 13:20:00,92.51,92.52,92.48,92.52,91842.0,91.0574,91.0672,91.0278,91.0672,91842.0
2025-01-02 13:30:00,92.52,92.53,92.48,92.5,175417.0,91.0672,91.0771,91.0278,91.0475,175417.0
2025-01-02 13:40:00,92.49,92.51,92.48,92.51,65873.0,91.0377,91.0574,91.0278,91.0574,65873.0
2025-01-02 13:50:00,92.51,92.56,92.5,92.56,65609.0,91.0574,91.1066,91.0475,91.1066,65609.0
2025-01-02 14:00:00,92.56,92.56,92.52,92.53,25982.0,91.1066,91.1066,91.0672,91.0771,25982.0
2025-01-02 14:10:00,92.52,92.54,92.49,92.5,44093.0,91.0672,91.0869,91.0377,91.0475,44093.0
2025-01-02 14:20:00,92.5,92.5,92.46,92.48,28502.0,91.0475,91.0475,91.0082,91.0278,28502.0
2025-01-02 14:30:00,92.48,92.49,92.45,92.46,59913.0,91.0278,91.0377,90.9983,91.0082,59913.0
2025-01-02 14:40:00,92.47,92.48,92.44,92.45,372647.0,91.018,91.0278,90.9885,90.9983,372647.0
2025-01-02 14:50:00,92.44,92.48,92.42,92.48,155633.0,90.9885,91.0278,90.9688,91.0278,155633.0
2025-01-02 15:00:00,92.48,92.51,92.46,92.51,74140.0,91.0278,91.0574,91.0082,91.0574,74140.0
2025-01-02 15:10:00,92.51,92.52,92.5,92.52,56008.0,91.0574,91.0672,91.0475,91.0672,56008.0
2025-01-02 15:20:00,92.52,92.53,92.51,92.52,59325.0,91.0672,91.0771,91.0574,91.0672,59325.0
2025-01-02 15:30:00,92.52,92.55,92.5,92.53,142632.0,91.0672,91.0967,91.0475,91.0771,142632.0
2025-01-02 15:40:00,92.53,92.53,92.49,92.51,96802.0,91.0771,91.0771,91.0377,91.0574,96802.0
2025-01-02 15:50:00,92.51,92.52,92.49,92.5,146177.0,91.0574,91.0672,91.0377,91.0475,146177.0
2025-01-03 09:30:00,92.6,92.66,92.57,92.62,103821.0,91.146,91.205,91.1164,91.1656,103821.0
2025-01-03 09:40:00,92.61,92.64,92.6,92.63,78424.0,91.1558,91.1853,91.146,91.1755,78424.0
2025-01-03 09:50:00,92.64,92.67,92.63,92.64,45951.0,91.1853,91.2149,91.1755,91.1853,45951.0
2025-01-03 10:00:00,92.64,92.64,92.49,92.55,149385.0,91.1853,91.1853,91.0377,91.0967,149385.0
2025-01-03 10:10:00,92.55,92.56,92.46,92.52,89168.0,91.0967,91.1066,91.0082,91.0672,89168.0
2025-01-03 10:20:00,92.52,92.56,92.51,92.52,49912.0,91.0672,91.1066,91.0574,91.0672,49912.0
2025-01-03 10:30:00,92.52,92.54,92.51,92.54,25223.0,91.0672,91.0869,91.0574,91.0869,25223.0
2025-01-03 10:40:00,92.53,92.54,92.45,92.47,20569.0,91.0771,91.0869,90.9983,91.018,20569.0
2025-01-03 10:50:00,92.45,92.47,92.45,92.47,29635.0,90.9983,91.018,90.9983,91.018,29635.0
2025-01-03 11:00:00,92.47,92.54,92.46,92.53,37472.0,91.018,91.0869,91.0082,91.0771,37472.0
2025-01-03 11:10:00,92.53,92.56,92.51,92.55,46977.0,91.0771,91.1066,91.0574,91.0967,46977.0
2025-01-03 11:20:00,92.54,92.54,92.49,92.5,49319.0,91.0869,91.0869,91.0377,91.0475,49319.0
2025-01-03 11:30:00,92.5,92.53,92.49,92.53,27844.0,91.0475,91.0771,91.0377,91.0771,27844.0
2025-01-03 11:40:00,92.53,92.53,92.49,92.5,18875.0,91.0771,91.0771,91.0377,91.0475,18875.0
2025-01-03 11:50:00,92.5,92.5,92.47,92.48,26758.0,91.0475,91.0475,91.018,91.0278,26758.0
2025-01-03 12:00:00,92.49,92.56,92.49,92.55,38021.0,91.0377,91.1066,91.0377,91.0967,38021.0
2025-01-03 12:10:00,92.55,92.56,92.52,92.53,28045.0,91.0967,91.1066,91.0672,91.0771,28045.0
2025-01-03 12:20:00,92.52,92.54,92.52,92.54,110350.0,91.0672,91.0869,91.0672,91.0869,110350.0
2025-01-03 12:30:00,92.54,92.54,92.47,92.48,18176.0,91.0869,91.0869,91.018,91.0278,18176.0
2025-01-03 12:40:00,92.48,92.49,92.45,92.45,38390.0,91.0278,91.0377,90.9983,90.9983,38390.0
2025-01-03 12:50:00,92.46,92.47,92.43,92.44,44258.0,91.0082,91.018,90.9786,90.9885,44258.0
2025-01-03 13:00:00,92.44,92.45,92.41,92.45,69547.0,90.9885,90.9983,90.9589,90.9983,69547.0
2025-01-03 13:10:00,92.45,92.46,92.43,92.45,86437.0,90.9983,91.0082,90.9786,90.9983,86437.0
2025-01-03 13:20:00,92.45,92.48,92.44,92.45,33460.0,90.9983,91.0278,90.9885,90.9983,33460.0
2025-01-03 13:30:00,92.46,92.49,92.46,92.46,11675.0,91.0082,91.0377,91.0082,91.0082,11675.0
2025-01-03 13:40:00,92.47,92.48,92.43,92.44,15553.0,91.018,91.0278,90.9786,90.9885,15553.0
2025-01-03 13:50:00,92.44,92.45,92.42,92.44,72548.0,90.9885,90.9983,90.9688,90.9885,72548.0
2025-01-03 14:00:00,92.44,92.44,92.41,92.44,68587.0,90.9885,90.9885,90.9589,90.9885,68587.0
2025-01-03 14:10:00,92.44,92.44,92.41,92.43,95480.0,90.9885,90.9885,90.9589,90.9786,95480.0
2025-01-03 14:20:00,92.43,92.44,92.42,92.44,48054.0,90.9786,90.9885,90.9688,90.9885,48054.0
2025-01-03 14:30:00,92.43,92.44,92.42,92.44,57468.0,90.9786,90.9885,90.9688,90.9885,57468.0
2025-01-03 14:40:00,92.44,92.44,92.38,92.39,116671.0,90.9885,90.9885,90.9294,90.9393,116671.0
2025-01-03 14:50:00,92.39,92.39,92.34,92.37,122785.0,90.9393,90.9393,90.89,90.9196,122785.0
2025-01-03 15:00:00,92.36,92.38,92.34,92.38,84999.0,90.9097,90.9294,90.89,90.9294,84999.0
2025-01-03 15:10:00,92.38,92.38,92.36,92.37,68675.0,90.9294,90.9294,90.9097,90.9196,68675.0
2025-01-03 15:20:00,92.37,92.37,92.34,92.35,59310.0,90.9196,90.9196,90.89,90.8999,59310.0
2025-01-03 15:30:00,92.35,92.37,92.34,92.34,79569.0,90.8999,90.9196,90.89,90.89,79569.0
2025-01-03 15:40:00,92.35,92.35,92.32,92.34,87139.0,90.8999,90.8999,90.8704,90.89,87139.0
2025-01-03 15:50:00,92.34,92.36,92.34,92.36,253930.0,90.89,90.9097,90.89,90.9097,253930.0
2025-01-06 09:30:00,92.24,92.26,92.17,92.18,137554.0,90.7916,90.8113,90.7227,90.7326,137554.0
2025-01-06 09:40:00,92.18,92.21,92.15,92.19,110206.0,90.7326,90.7621,90.703,90.7424,110206.0
2025-01-06 09:50:00,92.19,92.24,92.17,92.2,55924.0,90.7424,90.7916,90.7227,90.7522,55924.0
2025-01-06 10:00:00,92.2,92.22,92.15,92.17,150480.0,90.7522,90.7719,90.703,90.7227,150480.0
2025-01-06 10:10:00,92.17,92.17,92.12,92.12,169560.0,90.7227,90.7227,90.6735,90.6735,169560.0
2025-01-06 10:20:00,92.12,92.13,92.06,92.1,76607.0,90.6735,90.6833,90.6144,90.6538,76607.0
2025-01-06 10:30:00,92.09,92.14,92.09,92.13,79212.0,90.644,90.6932,90.644,90.6833,79212.0
2025-01-06 10:40:00,92.13,92.15,92.11,92.14,48566.0,90.6833,90.703,90.6637,90.6932,48566.0
2025-01-06 10:50:00,92.13,92.19,92.13,92.18,48647.0,90.6833,90.7424,90.6833,90.7326,48647.0
2025-01-06 11:00:00,92.18,92.2,92.15,92.15,214636.0,90.7326,90.7522,90.703,90.703,214636.0
2025-01-06 11:10:00,92.16,92.26,92.16,92.26,129417.0,90.7129,90.8113,90.7129,90.8113,129417.0
2025-01-06 11:20:00,92.26,92.29,92.25,92.29,34011.0,90.8113,90.8408,90.8015,90.8408,34011.0
2025-01-06 11:30:00,92.29,92.3,92.21,92.21,61787.0,90.8408,90.8507,90.7621,90.7621,61787.0
2025-01-06 11:40:00,92.22,92.26,92.21,92.26,46461.0,90.7719,90.8113,90.7621,90.8113,46461.0
2025-01-06 11:50:00,92.25,92.27,92.23,92.27,21080.0,90.8015,90.8211,90.7818,90.8211,21080.0
2025-01-06 12:00:00,92.27,92.31,92.26,92.29,59070.0,90.8211,90.8605,90.8113,90.8408,59070.0
2025-01-06 12:10:00,92.28,92.31,92.28,92.3,35562.0,90.831,90.8605,90.831,90.8507,35562.0
2025-01-06 12:20:00,92.3,92.33,92.29,92.32,31633.0,90.8507,90.8802,90.8408,90.8704,31633.0
2025-01-06 12:30:00,92.31,92.32,92.27,92.28,14720.0,90.8605,90.8704,90.8211,90.831,14720.0
2025-01-06 12:40:00,92.27,92.3,92.27,92.29,74619.0,90.8211,90.8507,90.8211,90.8408,74619.0
2025-01-06 12:50:00,92.28,92.32,92.26,92.31,137805.0,90.831,90.8704,90.8113,90.8605,137805.0
2025-01-06 13:00:00,92.3,92.3,92.18,92.19,111030.0,90.8507,90.8507,90.7326,90.7424,111030.0
2025-01-06 13:10:00,92.18,92.23,92.18,92.2,18945.0,90.7326,90.7818,90.7326,90.7522,18945.0
2025-01-06 13:20:00,92.2,92.28,92.2,92.27,25785.0,90.7522,90.831,90.7522,90.8211,25785.0
2025-01-06 13:30:00,92.27,92.28,92.21,92.22,75689.0,90.8211,90.831,90.7621,90.7719,75689.0
2025-01-06 13:40:00,92.21,92.22,92.17,92.18,55262.0,90.7621,90.7719,90.7227,90.7326,55262.0
2025-01-06 13:50:00,92.18,92.19,92.14,92.15,37952.0,90.7326,90.7424,90.6932,90.703,37952.0
2025-01-06 14:00:00,92.15,92.2,92.14,92.19,76729.0,90.703,90.7522,90.6932,90.7424,76729.0
2025-01-06 14:10:00,92.2,92.2,92.15,92.19,40761.0,90.7522,90.7522,90.703,90.7424,40761.0
2025-01-06 14:20:00,92.19,92.22,92.18,92.2,112880.0,90.7424,90.7719,90.7326,90.7522,112880.0
2025-01-06 14:30:00,92.2,92.25,92.2,92.23,43106.0,90.7522,90.8015,90.7522,90.7818,43106.0
2025-01-06 14:40:00,92.24,92.25,92.23,92.23,38535.0,90.7916,90.8015,90.7818,90.7818,38535.0
2025-01-06 14:50:00,92.24,92.26,92.23,92.26,92459.0,90.7916,90.8113,90.7818,90.8113,92459.0
2025-01-06 15:00:00,92.26,92.29,92.25,92.28,64437.0,90.8113,90.8408,90.8015,90.831,64437.0
2025-01-06 15:10:00,92.28,92.28,92.24,92.24,107450.0,90.831,90.831,90.7916,90.7916,107450.0
2025-01-06 15:20:00,92.23,92.27,92.23,92.23,83450.0,90.7818,90.8211,90.7818,90.7818,83450.0
2025-01-06 15:30:00,92.23,92.23,92.2,92.2,64682.0,90.7818,90.7818,90.7522,90.7522,64682.0
2025-01-06 15:40:00,92.2,92.23,92.19,92.22,110585.0,90.7522,90.7818,90.7424,90.7719,110585.0
2025-01-06 15:50:00,92.22,92.27,92.21,92.25,369790.0,90.7719,90.8211,90.7621,90.8015,369790.0
2025-01-07 09:30:00,92.14,92.21,92.13,92.18,44784.0,90.6932,90.7621,90.6833,90.7326,44784.0
2025-01-07 09:40:00,92.19,92.2,92.13,92.14,68331.0,90.7424,90.7522,90.6833,90.6932,68331.0
2025-01-07 09:50:00,92.13,92.14,92.11,92.13,170411.0,90.6833,90.6932,90.6637,90.6833,170411.0
2025-01-07 10:00:00,92.12,92.12,91.79,91.8,373425.0,90.6735,90.6735,90.3487,90.3585,373425.0
2025-01-07 10:10:00,91.8,91.9,91.79,91.9,184375.0,90.3585,90.457,90.3487,90.457,184375.0
2025-01-07 10:20:00,91.9,91.93,91.87,91.9,452504.0,90.457,90.4865,90.4274,90.457,452504.0
2025-01-07 10:30:00,91.91,91.92,91.81,91.81,84742.0,90.4668,90.4766,90.3684,90.3684,84742.0
2025-01-07 10:40:00,91.82,91.85,91.78,91.84,145327.0,90.3782,90.4077,90.3388,90.3979,145327.0
2025-01-07 10:50:00,91.84,91.88,91.84,91.84,80117.0,90.3979,90.4373,90.3979,90.3979,80117.0
2025-01-07 11:00:00,91.85,91.86,91.79,91.8,286902.0,90.4077,90.4176,90.3487,90.3585,286902.0
2025-01-07 11:10:00,91.79,91.81,91.76,91.78,201272.0,90.3487,90.3684,90.3191,90.3388,201272.0
2025-01-07 11:20:00,91.79,91.8,91.75,91.79,100012.0,90.3487,90.3585,90.3093,90.3487,100012.0
2025-01-07 11:30:00,91.79,91.86,91.77,91.84,196301.0,90.3487,90.4176,90.329,90.3979,196301.0
2025-01-07 11:40:00,91.85,91.87,91.83,91.87,647257.0,90.4077,90.4274,90.3881,90.4274,647257.0
2025-01-07 11:50:00,91.87,91.87,91.82,91.84,64127.0,90.4274,90.4274,90.3782,90.3979,64127.0
2025-01-07 12:00:00,91.84,91.86,91.83,91.84,43626.0,90.3979,90.4176,90.3881,90.3979,43626.0
2025-01-07 12:10:00,91.84,91.91,91.81,91.9,88713.0,90.3979,90.4668,90.3684,90.457,88713.0
2025-01-07 12:20:00,91.89,91.92,91.88,91.91,53753.0,90.4471,90.4766,90.4373,90.4668,53753.0
2025-01-07 12:30:00,91.92,91.96,91.91,91.93,71356.0,90.4766,90.516,90.4668,90.4865,71356.0
2025-01-07 12:40:00,91.93,91.95,91.89,91.91,132757.0,90.4865,90.5062,90.4471,90.4668,132757.0
2025-01-07 12:50:00,91.92,91.92,91.89,91.9,22067.0,90.4766,90.4766,90.4471,90.457,22067.0
2025-01-07 13:00:00,91.9,91.93,91.88,91.9,53100.0,90.457,90.4865,90.4373,90.457,53100.0
2025-01-07 13:10:00,91.9,91.96,91.89,91.95,58726.0,90.457,90.516,90.4471,90.5062,58726.0
2025-01-07 13:20:00,91.95,91.96,91.87,91.89,37034.0,90.5062,90.516,90.4274,90.4471,37034.0
2025-01-07 13:30:00,91.88,91.88,91.8,91.81,72583.0,90.4373,90.4373,90.3585,90.3684,72583.0
2025-01-07 13:40:00,91.81,91.83,91.77,91.8,36956.0,90.3684,90.3881,90.329,90.3585,36956.0
2025-01-07 13:50:00,91.8,91.82,91.79,91.82,31450.0,90.3585,90.3782,90.3487,90.3782,31450.0
2025-01-07 14:00:00,91.81,91.85,91.8,91.84,38135.0,90.3684,90.4077,90.3585,90.3979,38135.0
2025-01-07 14:10:00,91.84,91.86,91.81,91.83,79982.0,90.3979,90.4176,90.3684,90.3881,79982.0
2025-01-07 14:20:00,91.83,91.84,91.82,91.83,35971.0,90.3881,90.3979,90.3782,90.3881,35971.0
2025-01-07 14:30:00,91.84,91.84,91.8,91.81,33742.0,90.3979,90.3979,90.3585,90.3684,33742.0
2025-01-07 14:40:00,91.81,91.86,91.78,91.83,128431.0,90.3684,90.4176,90.3388,90.3881,128431.0
2025-01-07 14:50:00,91.83,91.86,91.82,91.85,144821.0,90.3881,90.4176,90.3782,90.4077,144821.0
2025-01-07 15:00:00,91.84,91.86,91.82,91.86,122058.0,90.3979,90.4176,90.3782,90.4176,122058.0
2025-01-07 15:10:00,91.85,91.87,91.83,91.87,66862.0,90.4077,90.4274,90.3881,90.4274,66862.0
2025-01-07 15:20:00,91.87,91.9,91.86,91.88,98868.0,90.4274,90.457,90.4176,90.4373,98868.0
2025-01-07 15:30:00,91.88,91.9,91.86,91.86,66884.0,90.4373,90.457,90.4176,90.4176,66884.0
2025-01-07 15:40:00,91.86,91.9,91.85,91.87,73054.0,90.4176,90.457,90.4077,90.4274,73054.0
2025-01-07 15:50:00,91.87,91.87,91.83,91.84,245290.0,90.4274,90.4274,90.3881,90.3979,245290.0
2025-01-08 09:30:00,91.71,91.75,91.68,91.75,98599.0,90.2699,90.3093,90.2404,90.3093,98599.0
2025-01-08 09:40:00,91.76,91.83,91.73,91.78,158695.0,90.3191,90.3881,90.2896,90.3388,158695.0
2025-01-08 09:50:00,91.78,91.84,91.77,91.83,119140.0,90.3388,90.3979,90.329,90.3881,119140.0
2025-01-08 10:00:00,91.83,91.91,91.82,91.89,22883.0,90.3881,90.4668,90.3782,90.4471,22883.0
2025-01-08 10:10:00,91.89,91.91,91.83,91.84,55265.0,90.4471,90.4668,90.3881,90.3979,55265.0
2025-01-08 10:20:00,91.84,91.9,91.84,91.89,75542.0,90.3979,90.457,90.3979,90.4471,75542.0
2025-01-08 10:30:00,91.9,91.94,91.86,91.89,220330.0,90.457,90.4963,90.4176,90.4471,220330.0
2025-01-08 10:40:00,91.9,91.93,91.88,91.93,202448.0,90.457,90.4865,90.4373,90.4865,202448.0
2025-01-08 10:50:00,91.93,91.94,91.87,91.9,117174.0,90.4865,90.4963,90.4274,90.457,117174.0
2025-01-08 11:00:00,91.89,91.89,91.85,91.89,52846.0,90.4471,90.4471,90.4077,90.4471,52846.0
2025-01-08 11:10:00,91.88,91.92,91.85,91.92,95219.0,90.4373,90.4766,90.4077,90.4766,95219.0
2025-01-08 11:20:00,91.92,91.95,91.87,91.87,82075.0,90.4766,90.5062,90.4274,90.4274,82075.0
2025-01-08 11:30:00,91.88,91.91,91.86,91.9,69070.0,90.4373,90.4668,90.4176,90.457,69070.0
2025-01-08 11:40:00,91.9,91.94,91.86,91.9,81816.0,90.457,90.4963,90.4176,90.457,81816.0
2025-01-08 11:50:00,91.91,91.93,91.89,91.92,53807.0,90.4668,90.4865,90.4471,90.4766,53807.0
2025-01-08 12:00:00,91.92,91.93,91.85,91.87,29926.0,90.4766,90.4865,90.4077,90.4274,29926.0
2025-01-08 12:10:00,91.87,91.88,91.85,91.86,106793.0,90.4274,90.4373,90.4077,90.4176,106793.0
2025-01-08 12:20:00,91.86,91.87,91.83,91.83,75339.0,90.4176,90.4274,90.3881,90.3881,75339.0
2025-01-08 12:30:00,91.83,91.84,91.75,91.78,148212.0,90.3881,90.3979,90.3093,90.3388,148212.0
2025-01-08 12:40:00,91.77,91.83,91.77,91.79,166083.0,90.329,90.3881,90.329,90.3487,166083.0
2025-01-08 12:50:00,91.79,91.88,91.79,91.87,39292.0,90.3487,90.4373,90.3487,90.4274,39292.0
2025-01-08 13:00:00,91.88,91.96,91.86,91.94,344872.0,90.4373,90.516,90.4176,90.4963,344872.0
2025-01-08 13:10:00,91.94,91.94,91.85,91.85,92315.0,90.4963,90.4963,90.4077,90.4077,92315.0
2025-01-08 13:20:00,91.84,91.91,91.83,91.9,20965.0,90.3979,90.4668,90.3881,90.457,20965.0
2025-01-08 13:30:00,91.89,91.91,91.85,91.86,25398.0,90.4471,90.4668,90.4077,90.4176,25398.0
2025-01-08 13:40:00,91.85,91.85,91.77,91.79,292257.0,90.4077,90.4077,90.329,90.3487,292257.0
2025-01-08 13:50:00,91.78,91.78,91.7,91.74,104155.0,90.3388,90.3388,90.2601,90.2995,104155.0
2025-01-08 14:00:00,91.73,91.83,91.72,91.81,132721.0,90.2896,90.3881,90.2798,90.3684,132721.0
2025-01-08 14:10:00,91.81,91.86,91.77,91.86,40714.0,90.3684,90.4176,90.329,90.4176,40714.0
2025-01-08 14:20:00,91.85,91.87,91.8,91.86,55936.0,90.4077,90.4274,90.3585,90.4176,55936.0
2025-01-08 14:30:00,91.86,91.86,91.8,91.84,68920.0,90.4176,90.4176,90.3585,90.3979,68920.0
2025-01-08 14:40:00,91.84,91.85,91.77,91.79,50693.0,90.3979,90.4077,90.329,90.3487,50693.0
2025-01-08 14:50:00,91.8,91.83,91.77,91.81,188723.0,90.3585,90.3881,90.329,90.3684,188723.0
2025-01-08 15:00:00,91.82,91.87,91.82,91.87,94322.0,90.3782,90.4274,90.3782,90.4274,94322.0
2025-01-08 15:10:00,91.87,91.92,91.86,91.91,124387.0,90.4274,90.4766,90.4176,90.4668,124387.0
2025-01-08 15:20:00,91.91,91.93,91.89,91.93,111560.0,90.4668,90.4865,90.4471,90.4865,111560.0
2025-01-08 15:30:00,91.93,91.96,91.91,91.95,219409.0,90.4865,90.516,90.4668,90.5062,219409.0
2025-01-08 15:40:00,91.95,92.02,91.95,92.01,492656.0,90.5062,90.5751,90.5062,90.5652,492656.0
2025-01-08 15:50:00,92.01,92.01,91.97,91.98,598311.0,90.5652,90.5652,90.5259,90.5357,598311.0
2025-01-10 09:30:00,91.45,91.53,91.4,91.5,574419.0,90.014,90.0928,89.9648,90.0632,574419.0
2025-01-10 09:40:00,91.52,91.58,91.5,91.56,126373.0,90.0829,90.142,90.0632,90.1223,126373.0
2025-01-10 09:50:00,91.55,91.55,91.44,91.48,131022.0,90.1124,90.1124,90.0042,90.0435,131022.0
2025-01-10 10:00:00,91.48,91.49,91.35,91.46,294288.0,90.0435,90.0534,89.9156,90.0239,294288.0
2025-01-10 10:10:00,91.46,91.6,91.44,91.6,111948.0,90.0239,90.1617,90.0042,90.1617,111948.0
2025-01-10 10:20:00,91.6,91.63,91.56,91.59,173445.0,90.1617,90.1912,90.1223,90.1518,173445.0
2025-01-10 10:30:00,91.6,91.6,91.51,91.54,122522.0,90.1617,90.1617,90.0731,90.1026,122522.0
2025-01-10 10:40:00,91.54,91.55,91.47,91.49,112762.0,90.1026,90.1124,90.0337,90.0534,112762.0
2025-01-10 10:50:00,91.49,91.51,91.46,91.48,151153.0,90.0534,90.0731,90.0239,90.0435,151153.0
2025-01-10 11:00:00,91.48,91.5,91.4,91.43,171840.0,90.0435,90.0632,89.9648,89.9943,171840.0
2025-01-10 11:10:00,91.43,91.48,91.42,91.43,109080.0,89.9943,90.0435,89.9845,89.9943,109080.0
2025-01-10 11:20:00,91.43,91.48,91.42,91.45,193273.0,89.9943,90.0435,89.9845,90.014,193273.0
2025-01-10 11:30:00,91.44,91.5,91.41,91.47,225609.0,90.0042,90.0632,89.9746,90.0337,225609.0
2025-01-10 11:40:00,91.47,91.48,91.45,91.46,83948.0,90.0337,90.0435,90.014,90.0239,83948.0
2025-01-10 11:50:00,91.47,91.48,91.44,91.45,138373.0,90.0337,90.0435,90.0042,90.014,138373.0
2025-01-10 12:00:00,91.44,91.44,91.36,91.39,143086.0,90.0042,90.0042,89.9254,89.955,143086.0
2025-01-10 12:10:00,91.39,91.41,91.36,91.37,84312.0,89.955,89.9746,89.9254,89.9353,84312.0
2025-01-10 12:20:00,91.38,91.42,91.37,91.42,249213.0,89.9451,89.9845,89.9353,89.9845,249213.0
2025-01-10 12:30:00,91.41,91.46,91.41,91.45,41062.0,89.9746,90.0239,89.9746,90.014,41062.0
2025-01-10 12:40:00,91.45,91.49,91.44,91.44,168866.0,90.014,90.0534,90.0042,90.0042,168866.0
2025-01-10 12:50:00,91.45,91.45,91.4,91.44,134450.0,90.014,90.014,89.9648,90.0042,134450.0
2025-01-10 13:00:00,91.44,91.44,91.37,91.38,145417.0,90.0042,90.0042,89.9353,89.9451,145417.0
2025-01-10 13:10:00,91.37,91.37,91.32,91.33,296544.0,89.9353,89.9353,89.8861,89.8959,296544.0
2025-01-10 13:20:00,91.33,91.37,91.32,91.36,186047.0,89.8959,89.9353,89.8861,89.9254,186047.0
2025-01-10 13:30:00,91.36,91.36,91.31,91.34,174194.0,89.9254,89.9254,89.8762,89.9057,174194.0
2025-01-10 13:40:00,91.34,91.37,91.33,91.37,192101.0,89.9057,89.9353,89.8959,89.9353,192101.0
2025-01-10 13:50:00,91.37,91.37,91.32,91.34,115022.0,89.9353,89.9353,89.8861,89.9057,115022.0
2025-01-10 14:00:00,91.35,91.35,91.31,91.33,60795.0,89.9156,89.9156,89.8762,89.8959,60795.0
2025-01-10 14:10:00,91.33,91.34,91.32,91.33,78291.0,89.8959,89.9057,89.8861,89.8959,78291.0
2025-01-10 14:20:00,91.33,91.33,91.29,91.3,104168.0,89.8959,89.8959,89.8565,89.8664,104168.0
2025-01-10 14:30:00,91.3,91.34,91.3,91.32,94172.0,89.8664,89.9057,89.8664,89.8861,94172.0
2025-01-10 14:40:00,91.31,91.33,91.29,91.31,259837.0,89.8762,89.8959,89.8565,89.8762,259837.0
2025-01-10 14:50:00,91.31,91.32,91.25,91.27,307007.0,89.8762,89.8861,89.8172,89.8368,307007.0
2025-01-10 15:00:00,91.27,91.28,91.26,91.28,101004.0,89.8368,89.8467,89.827,89.8467,101004.0
2025-01-10 15:10:00,91.28,91.28,91.23,91.23,125817.0,89.8467,89.8467,89.7975,89.7975,125817.0
2025-01-10 15:20:00,91.24,91.26,91.23,91.26,127502.0,89.8073,89.827,89.7975,89.827,127502.0
2025-01-10 15:30:00,91.26,91.26,91.23,91.25,174550.0,89.827,89.827,89.7975,89.8172,174550.0
2025-01-10 15:40:00,91.25,91.31,91.24,91.3,198274.0,89.8172,89.8762,89.8073,89.8664,198274.0
2025-01-10 15:50:00,91.3,91.33,91.27,91.32,559317.0,89.8664,89.8959,89.8368,89.8861,559317.0
2025-01-13 09:30:00,91.28,91.3,91.22,91.25,226592.0,89.8467,89.8664,89.7876,89.8172,226592.0
2025-01-13 09:40:00,91.25,91.31,91.24,91.31,67050.0,89.8172,89.8762,89.8073,89.8762,67050.0
2025-01-13 09:50:00,91.31,91.31,91.23,91.24,138340.0,89.8762,89.8762,89.7975,89.8073,138340.0
2025-01-13 10:00:00,91.25,91.29,91.24,91.28,69800.0,89.8172,89.8565,89.8073,89.8467,69800.0
2025-01-13 10:10:00,91.27,91.28,91.23,91.24,73018.0,89.8368,89.8467,89.7975,89.8073,73018.0
2025-01-13 10:20:00,91.23,91.24,91.17,91.17,165384.0,89.7975,89.8073,89.7384,89.7384,165384.0
2025-01-13 10:30:00,91.17,91.2,91.15,91.2,152894.0,89.7384,89.7679,89.7187,89.7679,152894.0
2025-01-13 10:40:00,91.2,91.25,91.19,91.22,96757.0,89.7679,89.8172,89.7581,89.7876,96757.0
2025-01-13 10:50:00,91.22,91.22,91.17,91.19,62191.0,89.7876,89.7876,89.7384,89.7581,62191.0
2025-01-13 11:00:00,91.19,91.22,91.14,91.15,145119.0,89.7581,89.7876,89.7089,89.7187,145119.0
2025-01-13 11:10:00,91.14,91.17,91.09,91.1,99346.0,89.7089,89.7384,89.6597,89.6695,99346.0
2025-01-13 11:20:00,91.09,91.13,91.08,91.12,178419.0,89.6597,89.699,89.6498,89.6892,178419.0
2025-01-13 11:30:00,91.12,91.16,91.11,91.15,119736.0,89.6892,89.7286,89.6794,89.7187,119736.0
2025-01-13 11:40:00,91.14,91.18,91.14,91.16,76873.0,89.7089,89.7483,89.7089,89.7286,76873.0
2025-01-13 11:50:00,91.16,91.16,91.09,91.09,52963.0,89.7286,89.7286,89.6597,89.6597,52963.0
2025-01-13 12:00:00,91.09,91.22,91.08,91.22,150938.0,89.6597,89.7876,89.6498,89.7876,150938.0
2025-01-13 12:10:00,91.22,91.25,91.2,91.23,127749.0,89.7876,89.8172,89.7679,89.7975,127749.0
2025-01-13 12:20:00,91.23,91.24,91.2,91.23,45338.0,89.7975,89.8073,89.7679,89.7975,45338.0
2025-01-13 12:30:00,91.23,91.26,91.2,91.2,76612.0,89.7975,89.827,89.7679,89.7679,76612.0
2025-01-13 12:40:00,91.2,91.23,91.19,91.23,72907.0,89.7679,89.7975,89.7581,89.7975,72907.0
2025-01-13 12:50:00,91.22,91.26,91.22,91.26,51719.0,89.7876,89.827,89.7876,89.827,51719.0
2025-01-13 13:00:00,91.26,91.28,91.24,91.26,63769.0,89.827,89.8467,89.8073,89.827,63769.0
2025-01-13 13:10:00,91.25,91.26,91.2,91.23,46660.0,89.8172,89.827,89.7679,89.7975,46660.0
2025-01-13 13:20:00,91.22,91.23,91.21,91.23,43856.0,89.7876,89.7975,89.7778,89.7975,43856.0
2025-01-13 13:30:00,91.23,91.26,91.22,91.25,59605.0,89.7975,89.827,89.7876,89.8172,59605.0
2025-01-13 13:40:00,91.24,91.26,91.22,91.26,28856.0,89.8073,89.827,89.7876,89.827,28856.0
2025-01-13 13:50:00,91.26,91.27,91.24,91.27,22328.0,89.827,89.8368,89.8073,89.8368,22328.0
2025-01-13 14:00:00,91.26,91.27,91.21,91.25,56419.0,89.827,89.8368,89.7778,89.8172,56419.0
2025-01-13 14:10:00,91.23,91.26,91.21,91.22,69581.0,89.7975,89.827,89.7778,89.7876,69581.0
2025-01-13 14:20:00,91.22,91.23,91.2,91.2,81987.0,89.7876,89.7975,89.7679,89.7679,81987.0
2025-01-13 14:30:00,91.21,91.21,91.17,91.18,60271.0,89.7778,89.7778,89.7384,89.7483,60271.0
2025-01-13 14:40:00,91.17,91.18,91.12,91.13,64418.0,89.7384,89.7483,89.6892,89.699,64418.0
2025-01-13 14:50:00,91.13,91.15,91.09,91.09,180699.0,89.699,89.7187,89.6597,89.6597,180699.0
2025-01-13 15:00:00,91.09,91.17,91.09,91.17,329744.0,89.6597,89.7384,89.6597,89.7384,329744.0
2025-01-13 15:10:00,91.17,91.18,91.12,91.13,74068.0,89.7384,89.7483,89.6892,89.699,74068.0
2025-01-13 15:20:00,91.13,91.16,91.12,91.16,73136.0,89.699,89.7286,89.6892,89.7286,73136.0
2025-01-13 15:30:00,91.16,91.2,91.15,91.18,277578.0,89.7286,89.7679,89.7187,89.7483,277578.0
2025-01-13 15:40:00,91.18,91.19,91.16,91.19,116877.0,89.7483,89.7581,89.7286,89.7581,116877.0
2025-01-13 15:50:00,91.19,91.2,91.16,91.18,231068.0,89.7581,89.7679,89.7286,89.7483,231068.0
2025-01-14 09:30:00,91.21,91.28,91.19,91.28,181723.0,89.7778,89.8467,89.7581,89.8467,181723.0
2025-01-14 09:40:00,91.27,91.28,91.14,91.17,73930.0,89.8368,89.8467,89.7089,89.7384,73930.0
2025-01-14 09:50:00,91.17,91.2,91.14,91.15,198328.0,89.7384,89.7679,89.7089,89.7187,198328.0
2025-01-14 10:00:00,91.14,91.21,91.14,91.19,172036.0,89.7089,89.7778,89.7089,89.7581,172036.0
2025-01-14 10:10:00,91.19,91.21,91.18,91.19,92518.0,89.7581,89.7778,89.7483,89.7581,92518.0
2025-01-14 10:20:00,91.18,91.19,91.14,91.15,73309.0,89.7483,89.7581,89.7089,89.7187,73309.0
2025-01-14 10:30:00,91.15,91.19,91.14,91.15,82109.0,89.7187,89.7581,89.7089,89.7187,82109.0
2025-01-14 10:40:00,91.14,91.18,91.14,91.14,63050.0,89.7089,89.7483,89.7089,89.7089,63050.0
2025-01-14 10:50:00,91.13,91.19,91.1,91.17,84736.0,89.699,89.7581,89.6695,89.7384,84736.0
2025-01-14 11:00:00,91.17,91.22,91.16,91.19,96493.0,89.7384,89.7876,89.7286,89.7581,96493.0
2025-01-14 11:10:00,91.19,91.25,91.18,91.21,89451.0,89.7581,89.8172,89.7483,89.7778,89451.0
2025-01-14 11:20:00,91.21,91.24,91.19,91.21,50198.0,89.7778,89.8073,89.7581,89.7778,50198.0
2025-01-14 11:30:00,91.21,91.24,91.19,91.21,36007.0,89.7778,89.8073,89.7581,89.7778,36007.0
2025-01-14 11:40:00,91.2,91.22,91.17,91.18,23525.0,89.7679,89.7876,89.7384,89.7483,23525.0
2025-01-14 11:50:00,91.17,91.2,91.16,91.19,45868.0,89.7384,89.7679,89.7286,89.7581,45868.0
2025-01-14 12:00:00,91.19,91.21,91.14,91.15,166305.0,89.7581,89.7778,89.7089,89.7187,166305.0
2025-01-14 12:10:00,91.15,91.19,91.14,91.18,42592.0,89.7187,89.7581,89.7089,89.7483,42592.0
2025-01-14 12:20:00,91.18,91.18,91.12,91.14,40690.0,89.7483,89.7483,89.6892,89.7089,40690.0
2025-01-14 12:30:00,91.15,91.16,91.13,91.16,49335.0,89.7187,89.7286,89.699,89.7286,49335.0
2025-01-14 12:40:00,91.16,91.16,91.11,91.12,29116.0,89.7286,89.7286,89.6794,89.6892,29116.0
2025-01-14 12:50:00,91.12,91.13,91.09,91.1,98087.0,89.6892,89.699,89.6597,89.6695,98087.0
2025-01-14 13:00:00,91.1,91.12,91.09,91.09,77053.0,89.6695,89.6892,89.6597,89.6597,77053.0
2025-01-14 13:10:00,91.09,91.14,91.08,91.13,94904.0,89.6597,89.7089,89.6498,89.699,94904.0
2025-01-14 13:20:00,91.13,91.17,91.12,91.16,29956.0,89.699,89.7384,89.6892,89.7286,29956.0
2025-01-14 13:30:00,91.16,91.17,91.15,91.15,36345.0,89.7286,89.7384,89.7187,89.7187,36345.0
2025-01-14 13:40:00,91.16,91.19,91.14,91.18,148029.0,89.7286,89.7581,89.7089,89.7483,148029.0
2025-01-14 13:50:00,91.17,91.19,91.16,91.18,57859.0,89.7384,89.7581,89.7286,89.7483,57859.0
2025-01-14 14:00:00,91.19,91.19,91.16,91.18,72414.0,89.7581,89.7581,89.7286,89.7483,72414.0
2025-01-14 14:10:00,91.18,91.19,91.16,91.19,86435.0,89.7483,89.7581,89.7286,89.7581,86435.0
2025-01-14 14:20:00,91.19,91.19,91.17,91.18,42406.0,89.7581,89.7581,89.7384,89.7483,42406.0
2025-01-14 14:30:00,91.18,91.24,91.18,91.23,58391.0,89.7483,89.8073,89.7483,89.7975,58391.0
2025-01-14 14:40:00,91.23,91.23,91.2,91.2,157514.0,89.7975,89.7975,89.7679,89.7679,157514.0
2025-01-14 14:50:00,91.19,91.21,91.17,91.2,80685.0,89.7581,89.7778,89.7384,89.7679,80685.0
2025-01-14 15:00:00,91.21,91.24,91.2,91.23,101513.0,89.7778,89.8073,89.7679,89.7975,101513.0
2025-01-14 15:10:00,91.23,91.23,91.2,91.22,67776.0,89.7975,89.7975,89.7679,89.7876,67776.0
2025-01-14 15:20:00,91.22,91.23,91.22,91.22,88270.0,89.7876,89.7975,89.7876,89.7876,88270.0
2025-01-14 15:30:00,91.22,91.22,91.18,91.19,110381.0,89.7876,89.7876,89.7483,89.7581,110381.0
2025-01-14 15:40:00,91.2,91.21,91.17,91.18,125860.0,89.7679,89.7778,89.7384,89.7483,125860.0
2025-01-14 15:50:00,91.18,91.23,91.17,91.2,562029.0,89.7483,89.7975,89.7384,89.7679,562029.0
2025-01-15 09:30:00,92.13,92.14,92.05,92.06,437322.0,90.6833,90.6932,90.6046,90.6144,437322.0
2025-01-15 09:40:00,92.06,92.14,92.06,92.11,261577.0,90.6144,90.6932,90.6144,90.6637,261577.0
2025-01-15 09:50:00,92.11,92.15,92.08,92.14,372434.0,90.6637,90.703,90.6341,90.6932,372434.0
2025-01-15 10:00:00,92.13,92.14,92.06,92.08,178911.0,90.6833,90.6932,90.6144,90.6341,178911.0
2025-01-15 10:10:00,92.08,92.22,92.07,92.19,149170.0,90.6341,90.7719,90.6243,90.7424,149170.0
2025-01-15 10:20:00,92.19,92.21,92.15,92.19,85306.0,90.7424,90.7621,90.703,90.7424,85306.0
2025-01-15 10:30:00,92.19,92.23,92.16,92.17,78103.0,90.7424,90.7818,90.7129,90.7227,78103.0
2025-01-15 10:40:00,92.17,92.17,92.11,92.12,68338.0,90.7227,90.7227,90.6637,90.6735,68338.0
2025-01-15 10:50:00,92.11,92.12,92.05,92.1,115452.0,90.6637,90.6735,90.6046,90.6538,115452.0
2025-01-15 11:00:00,92.1,92.1,92.0,92.02,55305.0,90.6538,90.6538,90.5554,90.5751,55305.0
2025-01-15 11:10:00,92.01,92.07,92.01,92.06,343559.0,90.5652,90.6243,90.5652,90.6144,343559.0
2025-01-15 11:20:00,92.06,92.09,92.01,92.03,114635.0,90.6144,90.644,90.5652,90.5849,114635.0
2025-01-15 11:30:00,92.02,92.03,91.98,92.02,151873.0,90.5751,90.5849,90.5357,90.5751,151873.0
2025-01-15 11:40:00,92.02,92.06,92.0,92.01,128457.0,90.5751,90.6144,90.5554,90.5652,128457.0
2025-01-15 11:50:00,92.01,92.01,91.97,92.0,127023.0,90.5652,90.5652,90.5259,90.5554,127023.0
2025-01-15 12:00:00,92.0,92.04,91.98,92.04,301490.0,90.5554,90.5948,90.5357,90.5948,301490.0
2025-01-15 12:10:00,92.03,92.09,92.03,92.07,36584.0,90.5849,90.644,90.5849,90.6243,36584.0
2025-01-15 12:20:00,92.06,92.11,92.05,92.09,88576.0,90.6144,90.6637,90.6046,90.644,88576.0
2025-01-15 12:30:00,92.09,92.11,92.08,92.09,34044.0,90.644,90.6637,90.6341,90.644,34044.0
2025-01-15 12:40:00,92.1,92.1,92.08,92.09,25394.0,90.6538,90.6538,90.6341,90.644,25394.0
2025-01-15 12:50:00,92.08,92.09,92.04,92.06,93980.0,90.6341,90.644,90.5948,90.6144,93980.0
2025-01-15 13:00:00,92.06,92.07,92.03,92.04,34801.0,90.6144,90.6243,90.5849,90.5948,34801.0
2025-01-15 13:10:00,92.05,92.12,92.04,92.11,130190.0,90.6046,90.6735,90.5948,90.6637,130190.0
2025-01-15 13:20:00,92.12,92.14,92.09,92.1,33730.0,90.6735,90.6932,90.644,90.6538,33730.0
2025-01-15 13:30:00,92.09,92.1,92.08,92.1,181334.0,90.644,90.6538,90.6341,90.6538,181334.0
2025-01-15 13:40:00,92.09,92.11,92.09,92.11,17288.0,90.644,90.6637,90.644,90.6637,17288.0
2025-01-15 13:50:00,92.11,92.14,92.1,92.12,89092.0,90.6637,90.6932,90.6538,90.6735,89092.0
2025-01-15 14:00:00,92.12,92.14,92.1,92.12,48769.0,90.6735,90.6932,90.6538,90.6735,48769.0
2025-01-15 14:10:00,92.11,92.13,92.09,92.13,54208.0,90.6637,90.6833,90.644,90.6833,54208.0
2025-01-15 14:20:00,92.13,92.15,92.11,92.15,106473.0,90.6833,90.703,90.6637,90.703,106473.0
2025-01-15 14:30:00,92.14,92.15,92.11,92.12,52144.0,90.6932,90.703,90.6637,90.6735,52144.0
2025-01-15 14:40:00,92.12,92.14,92.11,92.14,131288.0,90.6735,90.6932,90.6637,90.6932,131288.0
2025-01-15 14:50:00,92.14,92.16,92.11,92.13,197136.0,90.6932,90.7129,90.6637,90.6833,197136.0
2025-01-15 15:00:00,92.13,92.13,92.09,92.09,91124.0,90.6833,90.6833,90.644,90.644,91124.0
2025-01-15 15:10:00,92.09,92.11,92.09,92.09,101517.0,90.644,90.6637,90.644,90.644,101517.0
2025-01-15 15:20:00,92.09,92.11,92.09,92.11,84418.0,90.644,90.6637,90.644,90.6637,84418.0
2025-01-15 15:30:00,92.11,92.15,92.1,92.15,175233.0,90.6637,90.703,90.6538,90.703,175233.0
2025-01-15 15:40:00,92.15,92.15,92.12,92.14,75790.0,90.703,90.703,90.6735,90.6932,75790.0
2025-01-15 15:50:00,92.14,92.16,92.12,92.16,719507.0,90.6932,90.7129,90.6735,90.7129,719507.0
2025-01-16 09:30:00,92.08,92.08,92.01,92.03,432209.0,90.6341,90.6341,90.5652,90.5849,432209.0
2025-01-16 09:40:00,92.04,92.06,92.01,92.01,42115.0,90.5948,90.6144,90.5652,90.5652,42115.0
2025-01-16 09:50:00,92.02,92.02,91.95,92.0,81360.0,90.5751,90.5751,90.5062,90.5554,81360.0
2025-01-16 10:00:00,92.0,92.12,91.97,92.12,270159.0,90.5554,90.6735,90.5259,90.6735,270159.0
2025-01-16 10:10:00,92.11,92.16,92.08,92.16,153625.0,90.6637,90.7129,90.6341,90.7129,153625.0
2025-01-16 10:20:00,92.17,92.25,92.14,92.22,153683.0,90.7227,90.8015,90.6932,90.7719,153683.0
2025-01-16 10:30:00,92.21,92.28,92.2,92.26,64184.0,90.7621,90.831,90.7522,90.8113,64184.0
2025-01-16 10:40:00,92.27,92.28,92.22,92.23,95258.0,90.8211,90.831,90.7719,90.7818,95258.0
2025-01-16 10:50:00,92.23,92.28,92.22,92.28,96686.0,90.7818,90.831,90.7719,90.831,96686.0
2025-01-16 11:00:00,92.28,92.4,92.27,92.39,158122.0,90.831,90.9491,90.8211,90.9393,158122.0
2025-01-16 11:10:00,92.4,92.43,92.36,92.39,161310.0,90.9491,90.9786,90.9097,90.9393,161310.0
2025-01-16 11:20:00,92.39,92.43,92.37,92.4,96731.0,90.9393,90.9786,90.9196,90.9491,96731.0
2025-01-16 11:30:00,92.39,92.42,92.39,92.4,52332.0,90.9393,90.9688,90.9393,90.9491,52332.0
2025-01-16 11:40:00,92.41,92.47,92.41,92.43,114983.0,90.9589,91.018,90.9589,90.9786,114983.0
2025-01-16 11:50:00,92.44,92.45,92.38,92.39,82732.0,90.9885,90.9983,90.9294,90.9393,82732.0
2025-01-16 12:00:00,92.4,92.41,92.36,92.39,53668.0,90.9491,90.9589,90.9097,90.9393,53668.0
2025-01-16 12:10:00,92.38,92.46,92.38,92.45,147935.0,90.9294,91.0082,90.9294,90.9983,147935.0
2025-01-16 12:20:00,92.46,92.47,92.42,92.46,33181.0,91.0082,91.018,90.9688,91.0082,33181.0
2025-01-16 12:30:00,92.45,92.49,92.44,92.44,143507.0,90.9983,91.0377,90.9885,90.9885,143507.0
2025-01-16 12:40:00,92.45,92.46,92.42,92.45,74749.0,90.9983,91.0082,90.9688,90.9983,74749.0
2025-01-16 12:50:00,92.45,92.45,92.41,92.43,45168.0,90.9983,90.9983,90.9589,90.9786,45168.0
2025-01-16 13:00:00,92.43,92.44,92.42,92.44,120790.0,90.9786,90.9885,90.9688,90.9885,120790.0
2025-01-16 13:10:00,92.44,92.47,92.43,92.46,54379.0,90.9885,91.018,90.9786,91.0082,54379.0
2025-01-16 13:20:00,92.45,92.46,92.41,92.42,240669.0,90.9983,91.0082,90.9589,90.9688,240669.0
2025-01-16 13:30:00,92.42,92.44,92.41,92.41,109399.0,90.9688,90.9885,90.9589,90.9589,109399.0
2025-01-16 13:40:00,92.42,92.45,92.41,92.43,91539.0,90.9688,90.9983,90.9589,90.9786,91539.0
2025-01-16 13:50:00,92.43,92.49,92.42,92.48,68668.0,90.9786,91.0377,90.9688,91.0278,68668.0
2025-01-16 14:00:00,92.48,92.53,92.47,92.5,60120.0,91.0278,91.0771,91.018,91.0475,60120.0
2025-01-16 14:10:00,92.51,92.55,92.5,92.54,66848.0,91.0574,91.0967,91.0475,91.0869,66848.0
2025-01-16 14:20:00,92.54,92.58,92.53,92.55,133766.0,91.0869,91.1263,91.0771,91.0967,133766.0
2025-01-16 14:30:00,92.54,92.56,92.52,92.56,111339.0,91.0869,91.1066,91.0672,91.1066,111339.0
2025-01-16 14:40:00,92.56,92.56,92.51,92.52,135817.0,91.1066,91.1066,91.0574,91.0672,135817.0
2025-01-16 14:50:00,92.52,92.52,92.45,92.45,249843.0,91.0672,91.0672,90.9983,90.9983,249843.0
2025-01-16 15:00:00,92.46,92.47,92.43,92.45,281295.0,91.0082,91.018,90.9786,90.9983,281295.0
2025-01-16 15:10:00,92.44,92.48,92.44,92.48,175135.0,90.9885,91.0278,90.9885,91.0278,175135.0
2025-01-16 15:20:00,92.48,92.48,92.46,92.47,109029.0,91.0278,91.0278,91.0082,91.018,109029.0
2025-01-16 15:30:00,92.47,92.47,92.43,92.44,87587.0,91.018,91.018,90.9786,90.9885,87587.0
2025-01-16 15:40:00,92.45,92.45,92.43,92.45,331392.0,90.9983,90.9983,90.9786,90.9983,331392.0
2025-01-16 15:50:00,92.45,92.45,92.4,92.4,1003022.0,90.9983,90.9983,90.9491,90.9491,1003022.0
2025-01-17 09:30:00,92.52,92.55,92.44,92.47,221539.0,91.0672,91.0967,90.9885,91.018,221539.0
2025-01-17 09:40:00,92.46,92.48,92.44,92.47,112931.0,91.0082,91.0278,90.9885,91.018,112931.0
2025-01-17 09:50:00,92.47,92.52,92.45,92.47,80480.0,91.018,91.0672,90.9983,91.018,80480.0
2025-01-17 10:00:00,92.47,92.53,92.47,92.53,89092.0,91.018,91.0771,91.018,91.0771,89092.0
2025-01-17 10:10:00,92.53,92.55,92.52,92.54,27609.0,91.0771,91.0967,91.0672,91.0869,27609.0
2025-01-17 10:20:00,92.54,92.57,92.51,92.57,42787.0,91.0869,91.1164,91.0574,91.1164,42787.0
2025-01-17 10:30:00,92.58,92.58,92.52,92.53,73898.0,91.1263,91.1263,91.0672,91.0771,73898.0
2025-01-17 10:40:00,92.53,92.53,92.48,92.49,52130.0,91.0771,91.0771,91.0278,91.0377,52130.0
2025-01-17 10:50:00,92.5,92.52,92.48,92.5,24448.0,91.0475,91.0672,91.0278,91.0475,24448.0
2025-01-17 11:00:00,92.5,92.5,92.44,92.45,23944.0,91.0475,91.0475,90.9885,90.9983,23944.0
2025-01-17 11:10:00,92.45,92.47,92.43,92.43,62841.0,90.9983,91.018,90.9786,90.9786,62841.0
2025-01-17 11:20:00,92.44,92.44,92.4,92.43,59139.0,90.9885,90.9885,90.9491,90.9786,59139.0
2025-01-17 11:30:00,92.43,92.45,92.4,92.4,35323.0,90.9786,90.9983,90.9491,90.9491,35323.0
2025-01-17 11:40:00,92.4,92.42,92.39,92.41,72240.0,90.9491,90.9688,90.9393,90.9589,72240.0
2025-01-17 11:50:00,92.4,92.41,92.35,92.37,77153.0,90.9491,90.9589,90.8999,90.9196,77153.0
2025-01-17 12:00:00,92.37,92.41,92.37,92.4,35103.0,90.9196,90.9589,90.9196,90.9491,35103.0
2025-01-17 12:10:00,92.41,92.43,92.4,92.41,62200.0,90.9589,90.9786,90.9491,90.9589,62200.0
2025-01-17 12:20:00,92.41,92.43,92.39,92.43,36013.0,90.9589,90.9786,90.9393,90.9786,36013.0
2025-01-17 12:30:00,92.43,92.46,92.43,92.45,43057.0,90.9786,91.0082,90.9786,90.9983,43057.0
2025-01-17 12:40:00,92.45,92.46,92.43,92.45,37189.0,90.9983,91.0082,90.9786,90.9983,37189.0
2025-01-17 12:50:00,92.45,92.48,92.44,92.47,60052.0,90.9983,91.0278,90.9885,91.018,60052.0
2025-01-17 13:00:00,92.46,92.49,92.46,92.47,52610.0,91.0082,91.0377,91.0082,91.018,52610.0
2025-01-17 13:10:00,92.47,92.52,92.47,92.52,91551.0,91.018,91.0672,91.018,91.0672,91551.0
2025-01-17 13:20:00,92.51,92.53,92.51,92.52,37773.0,91.0574,91.0771,91.0574,91.0672,37773.0
2025-01-17 13:30:00,92.52,92.52,92.47,92.48,53274.0,91.0672,91.0672,91.018,91.0278,53274.0
2025-01-17 13:40:00,92.48,92.49,92.46,92.47,29575.0,91.0278,91.0377,91.0082,91.018,29575.0
2025-01-17 13:50:00,92.48,92.48,92.46,92.47,43557.0,91.0278,91.0278,91.0082,91.018,43557.0
2025-01-17 14:00:00,92.46,92.48,92.45,92.46,56260.0,91.0082,91.0278,90.9983,91.0082,56260.0
2025-01-17 14:10:00,92.47,92.48,92.41,92.42,103509.0,91.018,91.0278,90.9589,90.9688,103509.0
2025-01-17 14:20:00,92.41,92.44,92.41,92.42,64076.0,90.9589,90.9885,90.9589,90.9688,64076.0
2025-01-17 14:30:00,92.42,92.45,92.41,92.43,51428.0,90.9688,90.9983,90.9589,90.9786,51428.0
2025-01-17 14:40:00,92.43,92.45,92.42,92.44,53302.0,90.9786,90.9983,90.9688,90.9885,53302.0
2025-01-17 14:50:00,92.44,92.46,92.42,92.46,88477.0,90.9885,91.0082,90.9688,91.0082,88477.0
2025-01-17 15:00:00,92.45,92.48,92.44,92.44,213369.0,90.9983,91.0278,90.9885,90.9885,213369.0
2025-01-17 15:10:00,92.44,92.45,92.42,92.45,151744.0,90.9885,90.9983,90.9688,90.9983,151744.0
2025-01-17 15:20:00,92.45,92.46,92.43,92.44,112369.0,90.9983,91.0082,90.9786,90.9885,112369.0
2025-01-17 15:30:00,92.44,92.44,92.42,92.43,94780.0,90.9885,90.9885,90.9688,90.9786,94780.0
2025-01-17 15:40:00,92.43,92.44,92.42,92.43,132932.0,90.9786,90.9885,90.9688,90.9786,132932.0
2025-01-17 15:50:00,92.44,92.45,92.42,92.45,242256.0,90.9885,90.9983,90.9688,90.9983,242256.0
2025-01-21 09:30:00,92.75,92.75,92.63,92.66,300215.0,91.2936,91.2936,91.1755,91.205,300215.0
2025-01-21 09:40:00,92.66,92.71,92.63,92.66,64138.0,91.205,91.2542,91.1755,91.205,64138.0
2025-01-21 09:50:00,92.65,92.66,92.63,92.64,46262.0,91.1952,91.205,91.1755,91.1853,46262.0
2025-01-21 10:00:00,92.65,92.72,92.61,92.66,142563.0,91.1952,91.2641,91.1558,91.205,142563.0
2025-01-21 10:10:00,92.67,92.67,92.64,92.66,68533.0,91.2149,91.2149,91.1853,91.205,68533.0
2025-01-21 10:20:00,92.67,92.72,92.67,92.71,99747.0,91.2149,91.2641,91.2149,91.2542,99747.0
2025-01-21 10:30:00,92.71,92.77,92.71,92.77,51632.0,91.2542,91.3133,91.2542,91.3133,51632.0
2025-01-21 10:40:00,92.77,92.83,92.76,92.81,94054.0,91.3133,91.3723,91.3034,91.3527,94054.0
2025-01-21 10:50:00,92.81,92.82,92.76,92.76,99926.0,91.3527,91.3625,91.3034,91.3034,99926.0
2025-01-21 11:00:00,92.76,92.77,92.7,92.71,37790.0,91.3034,91.3133,91.2444,91.2542,37790.0
2025-01-21 11:10:00,92.71,92.73,92.7,92.73,27419.0,91.2542,91.2739,91.2444,91.2739,27419.0
2025-01-21 11:20:00,92.73,92.73,92.68,92.73,28489.0,91.2739,91.2739,91.2247,91.2739,28489.0
2025-01-21 11:30:00,92.73,92.76,92.69,92.7,29720.0,91.2739,91.3034,91.2345,91.2444,29720.0
2025-01-21 11:40:00,92.69,92.74,92.68,92.73,45093.0,91.2345,91.2838,91.2247,91.2739,45093.0
2025-01-21 11:50:00,92.73,92.73,92.68,92.7,47511.0,91.2739,91.2739,91.2247,91.2444,47511.0
2025-01-21 12:00:00,92.7,92.72,92.67,92.67,34160.0,91.2444,91.2641,91.2149,91.2149,34160.0
2025-01-21 12:10:00,92.68,92.7,92.66,92.7,60409.0,91.2247,91.2444,91.205,91.2444,60409.0
2025-01-21 12:20:00,92.69,92.7,92.66,92.68,71230.0,91.2345,91.2444,91.205,91.2247,71230.0
2025-01-21 12:30:00,92.68,92.69,92.64,92.66,106128.0,91.2247,91.2345,91.1853,91.205,106128.0
2025-01-21 12:40:00,92.66,92.68,92.64,92.68,30067.0,91.205,91.2247,91.1853,91.2247,30067.0
2025-01-21 12:50:00,92.68,92.69,92.61,92.62,99334.0,91.2247,91.2345,91.1558,91.1656,99334.0
2025-01-21 13:00:00,92.62,92.66,92.61,92.65,55109.0,91.1656,91.205,91.1558,91.1952,55109.0
2025-01-21 13:10:00,92.64,92.66,92.63,92.64,78650.0,91.1853,91.205,91.1755,91.1853,78650.0
2025-01-21 13:20:00,92.64,92.66,92.63,92.64,75045.0,91.1853,91.205,91.1755,91.1853,75045.0
2025-01-21 13:30:00,92.64,92.7,92.63,92.7,45222.0,91.1853,91.2444,91.1755,91.2444,45222.0
2025-01-21 13:40:00,92.7,92.71,92.69,92.7,58222.0,91.2444,91.2542,91.2345,91.2444,58222.0
2025-01-21 13:50:00,92.7,92.71,92.68,92.7,33748.0,91.2444,91.2542,91.2247,91.2444,33748.0
2025-01-21 14:00:00,92.7,92.71,92.68,92.7,36930.0,91.2444,91.2542,91.2247,91.2444,36930.0
2025-01-21 14:10:00,92.71,92.73,92.7,92.73,43581.0,91.2542,91.2739,91.2444,91.2739,43581.0
2025-01-21 14:20:00,92.73,92.73,92.69,92.7,56132.0,91.2739,91.2739,91.2345,91.2444,56132.0
2025-01-21 14:30:00,92.69,92.71,92.67,92.68,61227.0,91.2345,91.2542,91.2149,91.2247,61227.0
2025-01-21 14:40:00,92.68,92.7,92.67,92.7,63711.0,91.2247,91.2444,91.2149,91.2444,63711.0
2025-01-21 14:50:00,92.7,92.7,92.67,92.68,195187.0,91.2444,91.2444,91.2149,91.2247,195187.0
2025-01-21 15:00:00,92.68,92.71,92.65,92.7,159820.0,91.2247,91.2542,91.1952,91.2444,159820.0
2025-01-21 15:10:00,92.69,92.71,92.69,92.7,64317.0,91.2345,91.2542,91.2345,91.2444,64317.0
2025-01-21 15:20:00,92.7,92.72,92.7,92.72,141805.0,91.2444,91.2641,91.2444,91.2641,141805.0
2025-01-21 15:30:00,92.72,92.74,92.71,92.73,97868.0,91.2641,91.2838,91.2542,91.2739,97868.0
2025-01-21 15:40:00,92.74,92.76,92.73,92.74,156072.0,91.2838,91.3034,91.2739,91.2838,156072.0
2025-01-21 15:50:00,92.74,92.78,92.74,92.76,624076.0,91.2838,91.3231,91.2838,91.3034,624076.0
2025-01-22 09:30:00,92.72,92.72,92.63,92.66,117074.0,91.2641,91.2641,91.1755,91.205,117074.0
2025-01-22 09:40:00,92.66,92.68,92.63,92.68,115653.0,91.205,91.2247,91.1755,91.2247,115653.0
2025-01-22 09:50:00,92.68,92.68,92.62,92.65,135067.0,91.2247,91.2247,91.1656,91.1952,135067.0
2025-01-22 10:00:00,92.65,92.71,92.65,92.7,52294.0,91.1952,91.2542,91.1952,91.2444,52294.0
2025-01-22 10:10:00,92.7,92.73,92.65,92.66,154149.0,91.2444,91.2739,91.1952,91.205,154149.0
2025-01-22 10:20:00,92.66,92.66,92.6,92.61,32288.0,91.205,91.205,91.146,91.1558,32288.0
2025-01-22 10:30:00,92.61,92.63,92.58,92.61,35159.0,91.1558,91.1755,91.1263,91.1558,35159.0
2025-01-22 10:40:00,92.61,92.62,92.58,92.58,17872.0,91.1558,91.1656,91.1263,91.1263,17872.0
2025-01-22 10:50:00,92.57,92.58,92.52,92.53,109765.0,91.1164,91.1263,91.0672,91.0771,109765.0
2025-01-22 11:00:00,92.53,92.56,92.49,92.56,160001.0,91.0771,91.1066,91.0377,91.1066,160001.0
2025-01-22 11:10:00,92.58,92.59,92.54,92.55,29373.0,91.1263,91.1361,91.0869,91.0967,29373.0
2025-01-22 11:20:00,92.55,92.56,92.5,92.51,53299.0,91.0967,91.1066,91.0475,91.0574,53299.0
2025-01-22 11:30:00,92.52,92.55,92.5,92.53,58834.0,91.0672,91.0967,91.0475,91.0771,58834.0
2025-01-22 11:40:00,92.53,92.53,92.48,92.49,19914.0,91.0771,91.0771,91.0278,91.0377,19914.0
2025-01-22 11:50:00,92.49,92.52,92.47,92.47,59691.0,91.0377,91.0672,91.018,91.018,59691.0
2025-01-22 12:00:00,92.48,92.5,92.45,92.5,38174.0,91.0278,91.0475,90.9983,91.0475,38174.0
2025-01-22 12:10:00,92.51,92.52,92.47,92.47,136739.0,91.0574,91.0672,91.018,91.018,136739.0
2025-01-22 12:20:00,92.48,92.48,92.43,92.44,90412.0,91.0278,91.0278,90.9786,90.9885,90412.0
2025-01-22 12:30:00,92.43,92.44,92.41,92.44,89520.0,90.9786,90.9885,90.9589,90.9885,89520.0
2025-01-22 12:40:00,92.44,92.44,92.42,92.43,49552.0,90.9885,90.9885,90.9688,90.9786,49552.0
2025-01-22 12:50:00,92.43,92.45,92.42,92.43,41216.0,90.9786,90.9983,90.9688,90.9786,41216.0
2025-01-22 13:00:00,92.44,92.54,92.43,92.47,235829.0,90.9885,91.0869,90.9786,91.018,235829.0
2025-01-22 13:10:00,92.46,92.49,92.43,92.49,14973.0,91.0082,91.0377,90.9786,91.0377,14973.0
2025-01-22 13:20:00,92.49,92.5,92.47,92.47,14206.0,91.0377,91.0475,91.018,91.018,14206.0
2025-01-22 13:30:00,92.47,92.49,92.46,92.48,108085.0,91.018,91.0377,91.0082,91.0278,108085.0
2025-01-22 13:40:00,92.48,92.48,92.46,92.47,11879.0,91.0278,91.0278,91.0082,91.018,11879.0
2025-01-22 13:50:00,92.47,92.49,92.46,92.48,41123.0,91.018,91.0377,91.0082,91.0278,41123.0
2025-01-22 14:00:00,92.49,92.52,92.48,92.52,60513.0,91.0377,91.0672,91.0278,91.0672,60513.0
2025-01-22 14:10:00,92.52,92.52,92.47,92.48,20221.0,91.0672,91.0672,91.018,91.0278,20221.0
2025-01-22 14:20:00,92.48,92.5,92.47,92.49,43884.0,91.0278,91.0475,91.018,91.0377,43884.0
2025-01-22 14:30:00,92.5,92.51,92.48,92.5,40194.0,91.0475,91.0574,91.0278,91.0475,40194.0
2025-01-22 14:40:00,92.5,92.51,92.48,92.51,85277.0,91.0475,91.0574,91.0278,91.0574,85277.0
2025-01-22 14:50:00,92.52,92.54,92.51,92.53,121176.0,91.0672,91.0869,91.0574,91.0771,121176.0
2025-01-22 15:00:00,92.52,92.59,92.51,92.57,137712.0,91.0672,91.1361,91.0574,91.1164,137712.0
2025-01-22 15:10:00,92.58,92.59,92.56,92.57,45266.0,91.1263,91.1361,91.1066,91.1164,45266.0
2025-01-22 15:20:00,92.58,92.58,92.52,92.54,63981.0,91.1263,91.1263,91.0672,91.0869,63981.0
2025-01-22 15:30:00,92.54,92.55,92.52,92.53,173015.0,91.0869,91.0967,91.0672,91.0771,173015.0
2025-01-22 15:40:00,92.52,92.53,92.51,92.52,33712.0,91.0672,91.0771,91.0574,91.0672,33712.0
2025-01-22 15:50:00,92.53,92.54,92.5,92.51,321178.0,91.0771,91.0869,91.0475,91.0574,321178.0
2025-01-23 09:30:00,92.13,92.25,92.13,92.24,191715.0,90.6833,90.8015,90.6833,90.7916,191715.0
2025-01-23 09:40:00,92.24,92.28,92.24,92.25,74321.0,90.7916,90.831,90.7916,90.8015,74321.0
2025-01-23 09:50:00,92.24,92.25,92.21,92.21,93684.0,90.7916,90.8015,90.7621,90.7621,93684.0
2025-01-23 10:00:00,92.22,92.27,92.21,92.25,27082.0,90.7719,90.8211,90.7621,90.8015,27082.0
2025-01-23 10:10:00,92.26,92.28,92.23,92.25,34513.0,90.8113,90.831,90.7818,90.8015,34513.0
2025-01-23 10:20:00,92.25,92.25,92.2,92.2,38946.0,90.8015,90.8015,90.7522,90.7522,38946.0
2025-01-23 10:30:00,92.2,92.26,92.18,92.26,74686.0,90.7522,90.8113,90.7326,90.8113,74686.0
2025-01-23 10:40:00,92.25,92.25,92.2,92.21,62237.0,90.8015,90.8015,90.7522,90.7621,62237.0
2025-01-23 10:50:00,92.2,92.24,92.2,92.22,77731.0,90.7522,90.7916,90.7522,90.7719,77731.0
2025-01-23 11:00:00,92.22,92.23,92.18,92.2,58173.0,90.7719,90.7818,90.7326,90.7522,58173.0
2025-01-23 11:10:00,92.19,92.31,92.15,92.26,265290.0,90.7424,90.8605,90.703,90.8113,265290.0
2025-01-23 11:20:00,92.26,92.34,92.25,92.34,67385.0,90.8113,90.89,90.8015,90.89,67385.0
2025-01-23 11:30:00,92.34,92.35,92.29,92.3,86479.0,90.89,90.8999,90.8408,90.8507,86479.0
2025-01-23 11:40:00,92.31,92.34,92.3,92.32,48580.0,90.8605,90.89,90.8507,90.8704,48580.0
2025-01-23 11:50:00,92.33,92.33,92.24,92.26,123541.0,90.8802,90.8802,90.7916,90.8113,123541.0
2025-01-23 12:00:00,92.24,92.25,92.2,92.2,56549.0,90.7916,90.8015,90.7522,90.7522,56549.0
2025-01-23 12:10:00,92.19,92.25,92.19,92.23,121451.0,90.7424,90.8015,90.7424,90.7818,121451.0
2025-01-23 12:20:00,92.23,92.26,92.22,92.25,47668.0,90.7818,90.8113,90.7719,90.8015,47668.0
2025-01-23 12:30:00,92.25,92.29,92.25,92.25,54503.0,90.8015,90.8408,90.8015,90.8015,54503.0
2025-01-23 12:40:00,92.26,92.29,92.25,92.29,53965.0,90.8113,90.8408,90.8015,90.8408,53965.0
2025-01-23 12:50:00,92.29,92.31,92.27,92.3,44043.0,90.8408,90.8605,90.8211,90.8507,44043.0
2025-01-23 13:00:00,92.29,92.3,92.24,92.27,134392.0,90.8408,90.8507,90.7916,90.8211,134392.0
2025-01-23 13:10:00,92.27,92.31,92.27,92.3,47809.0,90.8211,90.8605,90.8211,90.8507,47809.0
2025-01-23 13:20:00,92.3,92.3,92.26,92.28,63573.0,90.8507,90.8507,90.8113,90.831,63573.0
2025-01-23 13:30:00,92.28,92.29,92.24,92.27,183265.0,90.831,90.8408,90.7916,90.8211,183265.0
2025-01-23 13:40:00,92.27,92.28,92.24,92.25,115190.0,90.8211,90.831,90.7916,90.8015,115190.0
2025-01-23 13:50:00,92.25,92.27,92.23,92.24,115794.0,90.8015,90.8211,90.7818,90.7916,115794.0
2025-01-23 14:00:00,92.24,92.25,92.23,92.25,77785.0,90.7916,90.8015,90.7818,90.8015,77785.0
2025-01-23 14:10:00,92.25,92.28,92.24,92.28,42700.0,90.8015,90.831,90.7916,90.831,42700.0
2025-01-23 14:20:00,92.28,92.31,92.26,92.31,65644.0,90.831,90.8605,90.8113,90.8605,65644.0
2025-01-23 14:30:00,92.31,92.33,92.29,92.31,74703.0,90.8605,90.8802,90.8408,90.8605,74703.0
2025-01-23 14:40:00,92.3,92.32,92.28,92.31,360444.0,90.8507,90.8704,90.831,90.8605,360444.0
2025-01-23 14:50:00,92.31,92.34,92.3,92.31,227421.0,90.8605,90.89,90.8507,90.8605,227421.0
2025-01-23 15:00:00,92.32,92.33,92.28,92.29,140489.0,90.8704,90.8802,90.831,90.8408,140489.0
2025-01-23 15:10:00,92.3,92.31,92.29,92.31,73815.0,90.8507,90.8605,90.8408,90.8605,73815.0
2025-01-23 15:20:00,92.3,92.31,92.29,92.3,99576.0,90.8507,90.8605,90.8408,90.8507,99576.0
2025-01-23 15:30:00,92.3,92.33,92.29,92.3,141233.0,90.8507,90.8802,90.8408,90.8507,141233.0
2025-01-23 15:40:00,92.3,92.31,92.27,92.28,59331.0,90.8507,90.8605,90.8211,90.831,59331.0
2025-01-23 15:50:00,92.29,92.29,92.26,92.28,294695.0,90.8408,90.8408,90.8113,90.831,294695.0
2025-01-24 09:30:00,92.25,92.27,92.23,92.23,74387.0,90.8015,90.8211,90.7818,90.7818,74387.0
2025-01-24 09:40:00,92.24,92.53,92.19,92.27,350669.0,90.7916,91.0771,90.7424,90.8211,350669.0
2025-01-24 09:50:00,92.27,92.31,92.24,92.3,89011.0,90.8211,90.8605,90.7916,90.8507,89011.0
2025-01-24 10:00:00,92.3,92.41,92.27,92.41,113473.0,90.8507,90.9589,90.8211,90.9589,113473.0
2025-01-24 10:10:00,92.41,92.45,92.38,92.43,42633.0,90.9589,90.9983,90.9294,90.9786,42633.0
2025-01-24 10:20:00,92.42,92.43,92.39,92.41,56704.0,90.9688,90.9786,90.9393,90.9589,56704.0
2025-01-24 10:30:00,92.41,92.45,92.41,92.45,161010.0,90.9589,90.9983,90.9589,90.9983,161010.0
2025-01-24 10:40:00,92.44,92.46,92.4,92.44,51041.0,90.9885,91.0082,90.9491,90.9885,51041.0
2025-01-24 10:50:00,92.44,92.58,92.44,92.55,80980.0,90.9885,91.1263,90.9885,91.0967,80980.0
2025-01-24 11:00:00,92.54,92.56,92.49,92.51,72530.0,91.0869,91.1066,91.0377,91.0574,72530.0
2025-01-24 11:10:00,92.51,92.53,92.5,92.52,55873.0,91.0574,91.0771,91.0475,91.0672,55873.0
2025-01-24 11:20:00,92.52,92.53,92.51,92.53,37590.0,91.0672,91.0771,91.0574,91.0771,37590.0
2025-01-24 11:30:00,92.52,92.53,92.5,92.51,51936.0,91.0672,91.0771,91.0475,91.0574,51936.0
2025-01-24 11:40:00,92.51,92.52,92.47,92.47,90632.0,91.0574,91.0672,91.018,91.018,90632.0
2025-01-24 11:50:00,92.48,92.52,92.47,92.52,82641.0,91.0278,91.0672,91.018,91.0672,82641.0
2025-01-24 12:00:00,92.52,92.56,92.5,92.55,61408.0,91.0672,91.1066,91.0475,91.0967,61408.0
2025-01-24 12:10:00,92.55,92.56,92.53,92.54,50823.0,91.0967,91.1066,91.0771,91.0869,50823.0
2025-01-24 12:20:00,92.54,92.55,92.5,92.51,77536.0,91.0869,91.0967,91.0475,91.0574,77536.0
2025-01-24 12:30:00,92.51,92.52,92.49,92.52,30549.0,91.0574,91.0672,91.0377,91.0672,30549.0
2025-01-24 12:40:00,92.52,92.52,92.47,92.47,39644.0,91.0672,91.0672,91.018,91.018,39644.0
2025-01-24 12:50:00,92.48,92.49,92.46,92.47,17757.0,91.0278,91.0377,91.0082,91.018,17757.0
2025-01-24 13:00:00,92.46,92.47,92.44,92.45,33463.0,91.0082,91.018,90.9885,90.9983,33463.0
2025-01-24 13:10:00,92.45,92.48,92.44,92.45,109025.0,90.9983,91.0278,90.9885,90.9983,109025.0
2025-01-24 13:20:00,92.45,92.45,92.42,92.44,150180.0,90.9983,90.9983,90.9688,90.9885,150180.0
2025-01-24 13:30:00,92.45,92.45,92.41,92.44,320992.0,90.9983,90.9983,90.9589,90.9885,320992.0
2025-01-24 13:40:00,92.43,92.43,92.41,92.42,35570.0,90.9786,90.9786,90.9589,90.9688,35570.0
2025-01-24 13:50:00,92.42,92.42,92.4,92.41,37036.0,90.9688,90.9688,90.9491,90.9589,37036.0
2025-01-24 14:00:00,92.41,92.43,92.4,92.43,29233.0,90.9589,90.9786,90.9491,90.9786,29233.0
2025-01-24 14:10:00,92.42,92.45,92.42,92.44,64966.0,90.9688,90.9983,90.9688,90.9885,64966.0
2025-01-24 14:20:00,92.44,92.45,92.43,92.45,97971.0,90.9885,90.9983,90.9786,90.9983,97971.0
2025-01-24 14:30:00,92.45,92.45,92.42,92.45,116970.0,90.9983,90.9983,90.9688,90.9983,116970.0
2025-01-24 14:40:00,92.47,92.48,92.46,92.47,35946.0,91.018,91.0278,91.0082,91.018,35946.0
2025-01-24 14:50:00,92.48,92.48,92.45,92.45,171815.0,91.0278,91.0278,90.9983,90.9983,171815.0
2025-01-24 15:00:00,92.45,92.46,92.42,92.44,80900.0,90.9983,91.0082,90.9688,90.9885,80900.0
2025-01-24 15:10:00,92.44,92.45,92.42,92.45,62273.0,90.9885,90.9983,90.9688,90.9983,62273.0
2025-01-24 15:20:00,92.45,92.45,92.43,92.44,49614.0,90.9983,90.9983,90.9786,90.9885,49614.0
2025-01-24 15:30:00,92.44,92.45,92.42,92.43,168614.0,90.9885,90.9983,90.9688,90.9786,168614.0
2025-01-24 15:40:00,92.43,92.45,92.42,92.45,356072.0,90.9786,90.9983,90.9688,90.9983,356072.0
2025-01-24 15:50:00,92.45,92.49,92.43,92.47,236168.0,90.9983,91.0377,90.9786,91.018,236168.0
2025-01-27 09:30:00,93.08,93.08,92.97,93.0,283895.0,91.6184,91.6184,91.5102,91.5397,283895.0
2025-01-27 09:40:00,92.99,93.04,92.98,92.98,106026.0,91.5298,91.5791,91.52,91.52,106026.0
2025-01-27 09:50:00,92.98,93.0,92.95,92.95,45844.0,91.52,91.5397,91.4905,91.4905,45844.0
2025-01-27 10:00:00,92.95,92.95,92.9,92.92,222392.0,91.4905,91.4905,91.4412,91.4609,222392.0
2025-01-27 10:10:00,92.92,93.02,92.92,93.01,120170.0,91.4609,91.5594,91.4609,91.5495,120170.0
2025-01-27 10:20:00,93.01,93.02,92.94,92.95,62880.0,91.5495,91.5594,91.4806,91.4905,62880.0
2025-01-27 10:30:00,92.95,92.95,92.87,92.88,62253.0,91.4905,91.4905,91.4117,91.4216,62253.0
2025-01-27 10:40:00,92.87,92.94,92.86,92.92,44361.0,91.4117,91.4806,91.4019,91.4609,44361.0
2025-01-27 10:50:00,92.92,92.96,92.91,92.96,32174.0,91.4609,91.5003,91.4511,91.5003,32174.0
2025-01-27 11:00:00,92.96,92.99,92.92,92.99,95647.0,91.5003,91.5298,91.4609,91.5298,95647.0
2025-01-27 11:10:00,92.98,93.01,92.96,92.99,64765.0,91.52,91.5495,91.5003,91.5298,64765.0
2025-01-27 11:20:00,92.99,93.03,92.97,93.03,45308.0,91.5298,91.5692,91.5102,91.5692,45308.0
2025-01-27 11:30:00,93.02,93.03,92.97,92.97,64215.0,91.5594,91.5692,91.5102,91.5102,64215.0
2025-01-27 11:40:00,92.97,93.04,92.96,92.97,67776.0,91.5102,91.5791,91.5003,91.5102,67776.0
2025-01-27 11:50:00,92.97,93.04,92.96,93.02,74154.0,91.5102,91.5791,91.5003,91.5594,74154.0
2025-01-27 12:00:00,93.03,93.04,92.98,92.98,66747.0,91.5692,91.5791,91.52,91.52,66747.0
2025-01-27 12:10:00,92.99,93.01,92.97,92.97,36466.0,91.5298,91.5495,91.5102,91.5102,36466.0
2025-01-27 12:20:00,92.97,93.01,92.95,92.98,29999.0,91.5102,91.5495,91.4905,91.52,29999.0
2025-01-27 12:30:00,92.98,93.01,92.96,93.0,68850.0,91.52,91.5495,91.5003,91.5397,68850.0
2025-01-27 12:40:00,93.0,93.05,92.99,93.05,54866.0,91.5397,91.5889,91.5298,91.5889,54866.0
2025-01-27 12:50:00,93.06,93.09,93.04,93.06,73668.0,91.5987,91.6283,91.5791,91.5987,73668.0
2025-01-27 13:00:00,93.05,93.13,93.03,93.13,67820.0,91.5889,91.6676,91.5692,91.6676,67820.0
2025-01-27 13:10:00,93.13,93.15,93.08,93.09,37295.0,91.6676,91.6873,91.6184,91.6283,37295.0
2025-01-27 13:20:00,93.09,93.09,93.06,93.08,25537.0,91.6283,91.6283,91.5987,91.6184,25537.0
2025-01-27 13:30:00,93.08,93.09,93.05,93.09,75204.0,91.6184,91.6283,91.5889,91.6283,75204.0
2025-01-27 13:40:00,93.09,93.09,93.06,93.08,53303.0,91.6283,91.6283,91.5987,91.6184,53303.0
2025-01-27 13:50:00,93.08,93.08,93.06,93.07,48442.0,91.6184,91.6184,91.5987,91.6086,48442.0
2025-01-27 14:00:00,93.07,93.07,93.04,93.06,56567.0,91.6086,91.6086,91.5791,91.5987,56567.0
2025-01-27 14:10:00,93.06,93.07,93.02,93.03,60370.0,91.5987,91.6086,91.5594,91.5692,60370.0
2025-01-27 14:20:00,93.03,93.03,92.97,92.97,64412.0,91.5692,91.5692,91.5102,91.5102,64412.0
2025-01-27 14:30:00,92.97,93.02,92.97,93.01,151400.0,91.5102,91.5594,91.5102,91.5495,151400.0
2025-01-27 14:40:00,93.01,93.07,93.01,93.07,85367.0,91.5495,91.6086,91.5495,91.6086,85367.0
2025-01-27 14:50:00,93.07,93.11,93.07,93.1,149876.0,91.6086,91.648,91.6086,91.6381,149876.0
2025-01-27 15:00:00,93.1,93.1,93.06,93.08,46582.0,91.6381,91.6381,91.5987,91.6184,46582.0
2025-01-27 15:10:00,93.08,93.11,93.07,93.09,110773.0,91.6184,91.648,91.6086,91.6283,110773.0
2025-01-27 15:20:00,93.09,93.11,93.08,93.11,52894.0,91.6283,91.648,91.6184,91.648,52894.0
2025-01-27 15:30:00,93.1,93.13,93.09,93.13,42772.0,91.6381,91.6676,91.6283,91.6676,42772.0
2025-01-27 15:40:00,93.13,93.13,93.07,93.09,275751.0,91.6676,91.6676,91.6086,91.6283,275751.0
2025-01-27 15:50:00,93.09,93.1,93.07,93.07,375493.0,91.6283,91.6381,91.6086,91.6086,375493.0
2025-01-28 09:30:00,92.84,92.93,92.83,92.92,71367.0,91.3822,91.4708,91.3723,91.4609,71367.0
2025-01-28 09:40:00,92.92,93.01,92.91,92.98,123833.0,91.4609,91.5495,91.4511,91.52,123833.0
2025-01-28 09:50:00,92.98,92.99,92.92,92.93,60746.0,91.52,91.5298,91.4609,91.4708,60746.0
2025-01-28 10:00:00,92.93,92.94,92.89,92.92,83909.0,91.4708,91.4806,91.4314,91.4609,83909.0
2025-01-28 10:10:00,92.93,92.94,92.89,92.9,96625.0,91.4708,91.4806,91.4314,91.4412,96625.0
2025-01-28 10:20:00,92.9,92.91,92.83,92.84,87824.0,91.4412,91.4511,91.3723,91.3822,87824.0
2025-01-28 10:30:00,92.85,92.88,92.84,92.86,53032.0,91.392,91.4216,91.3822,91.4019,53032.0
2025-01-28 10:40:00,92.86,92.86,92.81,92.83,28926.0,91.4019,91.4019,91.3527,91.3723,28926.0
2025-01-28 10:50:00,92.84,92.85,92.79,92.8,32693.0,91.3822,91.392,91.333,91.3428,32693.0
2025-01-28 11:00:00,92.8,92.8,92.77,92.8,31687.0,91.3428,91.3428,91.3133,91.3428,31687.0
2025-01-28 11:10:00,92.79,92.81,92.78,92.79,27320.0,91.333,91.3527,91.3231,91.333,27320.0
2025-01-28 11:20:00,92.8,92.85,92.79,92.84,64520.0,91.3428,91.392,91.333,91.3822,64520.0
2025-01-28 11:30:00,92.85,92.85,92.8,92.81,44976.0,91.392,91.392,91.3428,91.3527,44976.0
2025-01-28 11:40:00,92.82,92.84,92.79,92.8,57035.0,91.3625,91.3822,91.333,91.3428,57035.0
2025-01-28 11:50:00,92.8,92.84,92.8,92.82,93122.0,91.3428,91.3822,91.3428,91.3625,93122.0
2025-01-28 12:00:00,92.82,92.84,92.81,92.83,36684.0,91.3625,91.3822,91.3527,91.3723,36684.0
2025-01-28 12:10:00,92.82,92.83,92.8,92.81,68961.0,91.3625,91.3723,91.3428,91.3527,68961.0
2025-01-28 12:20:00,92.81,92.82,92.8,92.82,72105.0,91.3527,91.3625,91.3428,91.3625,72105.0
2025-01-28 12:30:00,92.81,92.86,92.81,92.86,70088.0,91.3527,91.4019,91.3527,91.4019,70088.0
2025-01-28 12:40:00,92.86,92.86,92.84,92.86,34368.0,91.4019,91.4019,91.3822,91.4019,34368.0
2025-01-28 12:50:00,92.86,92.87,92.84,92.85,43686.0,91.4019,91.4117,91.3822,91.392,43686.0
2025-01-28 13:00:00,92.85,92.92,92.84,92.88,135967.0,91.392,91.4609,91.3822,91.4216,135967.0
2025-01-28 13:10:00,92.88,92.94,92.88,92.94,73583.0,91.4216,91.4806,91.4216,91.4806,73583.0
2025-01-28 13:20:00,92.94,92.97,92.93,92.95,239698.0,91.4806,91.5102,91.4708,91.4905,239698.0
2025-01-28 13:30:00,92.95,92.98,92.94,92.95,50108.0,91.4905,91.52,91.4806,91.4905,50108.0
2025-01-28 13:40:00,92.95,92.95,92.92,92.94,50673.0,91.4905,91.4905,91.4609,91.4806,50673.0
2025-01-28 13:50:00,92.93,92.94,92.88,92.89,43428.0,91.4708,91.4806,91.4216,91.4314,43428.0
2025-01-28 14:00:00,92.89,92.91,92.88,92.9,36992.0,91.4314,91.4511,91.4216,91.4412,36992.0
2025-01-28 14:10:00,92.89,92.91,92.88,92.91,38447.0,91.4314,91.4511,91.4216,91.4511,38447.0
2025-01-28 14:20:00,92.91,92.93,92.89,92.93,36106.0,91.4511,91.4708,91.4314,91.4708,36106.0
2025-01-28 14:30:00,92.93,92.94,92.9,92.93,47061.0,91.4708,91.4806,91.4412,91.4708,47061.0
2025-01-28 14:40:00,92.94,92.97,92.93,92.96,35210.0,91.4806,91.5102,91.4708,91.5003,35210.0
2025-01-28 14:50:00,92.96,92.99,92.96,92.98,42468.0,91.5003,91.5298,91.5003,91.52,42468.0
2025-01-28 15:00:00,92.98,93.01,92.98,92.98,39560.0,91.52,91.5495,91.52,91.52,39560.0
2025-01-28 15:10:00,92.98,93.03,92.97,93.03,87446.0,91.52,91.5692,91.5102,91.5692,87446.0
2025-01-28 15:20:00,93.03,93.05,93.01,93.03,95918.0,91.5692,91.5889,91.5495,91.5692,95918.0
2025-01-28 15:30:00,93.03,93.06,93.02,93.03,81319.0,91.5692,91.5987,91.5594,91.5692,81319.0
2025-01-28 15:40:00,93.03,93.06,93.02,93.06,197949.0,91.5692,91.5987,91.5594,91.5987,197949.0
2025-01-28 15:50:00,93.05,93.1,93.05,93.08,209641.0,91.5889,91.6381,91.5889,91.6184,209641.0
2025-01-29 09:30:00,93.18,93.19,93.12,93.13,136300.0,91.7169,91.7267,91.6578,91.6676,136300.0
2025-01-29 09:40:00,93.13,93.2,93.12,93.19,115000.0,91.6676,91.7365,91.6578,91.7267,115000.0
2025-01-29 09:50:00,93.19,93.25,93.16,93.2,67978.0,91.7267,91.7858,91.6972,91.7365,67978.0
2025-01-29 10:00:00,93.2,93.2,93.12,93.13,51174.0,91.7365,91.7365,91.6578,91.6676,51174.0
2025-01-29 10:10:00,93.13,93.18,93.12,93.17,24477.0,91.6676,91.7169,91.6578,91.707,24477.0
2025-01-29 10:20:00,93.16,93.17,93.14,93.15,16568.0,91.6972,91.707,91.6775,91.6873,16568.0
2025-01-29 10:30:00,93.15,93.16,93.11,93.11,24940.0,91.6873,91.6972,91.648,91.648,24940.0
2025-01-29 10:40:00,93.11,93.15,93.1,93.11,58610.0,91.648,91.6873,91.6381,91.648,58610.0
2025-01-29 10:50:00,93.11,93.11,93.05,93.05,35002.0,91.648,91.648,91.5889,91.5889,35002.0
2025-01-29 11:00:00,93.06,93.09,93.04,93.06,71309.0,91.5987,91.6283,91.5791,91.5987,71309.0
2025-01-29 11:10:00,93.06,93.06,93.02,93.06,142676.0,91.5987,91.5987,91.5594,91.5987,142676.0
2025-01-29 11:20:00,93.06,93.07,93.01,93.02,122979.0,91.5987,91.6086,91.5495,91.5594,122979.0
2025-01-29 11:30:00,93.03,93.05,92.99,93.0,42774.0,91.5692,91.5889,91.5298,91.5397,42774.0
2025-01-29 11:40:00,92.99,93.0,92.97,92.98,25869.0,91.5298,91.5397,91.5102,91.52,25869.0
2025-01-29 11:50:00,92.98,93.0,92.93,92.94,55975.0,91.52,91.5397,91.4708,91.4806,55975.0
2025-01-29 12:00:00,92.94,92.97,92.94,92.96,84056.0,91.4806,91.5102,91.4806,91.5003,84056.0
2025-01-29 12:10:00,92.97,92.98,92.94,92.96,120070.0,91.5102,91.52,91.4806,91.5003,120070.0
2025-01-29 12:20:00,92.95,92.99,92.95,92.98,331676.0,91.4905,91.5298,91.4905,91.52,331676.0
2025-01-29 12:30:00,92.98,92.99,92.96,92.97,13243.0,91.52,91.5298,91.5003,91.5102,13243.0
2025-01-29 12:40:00,92.97,92.99,92.96,92.98,19246.0,91.5102,91.5298,91.5003,91.52,19246.0
2025-01-29 12:50:00,92.99,93.01,92.98,93.0,96745.0,91.5298,91.5495,91.52,91.5397,96745.0
2025-01-29 13:00:00,92.99,93.03,92.99,93.0,38253.0,91.5298,91.5692,91.5298,91.5397,38253.0
2025-01-29 13:10:00,92.99,93.01,92.98,93.0,28661.0,91.5298,91.5495,91.52,91.5397,28661.0
2025-01-29 13:20:00,93.0,93.01,92.98,93.01,114021.0,91.5397,91.5495,91.52,91.5495,114021.0
2025-01-29 13:30:00,93.0,93.01,92.98,92.99,22322.0,91.5397,91.5495,91.52,91.5298,22322.0
2025-01-29 13:40:00,92.98,93.0,92.94,92.95,20829.0,91.52,91.5397,91.4806,91.4905,20829.0
2025-01-29 13:50:00,92.95,92.97,92.94,92.94,62613.0,91.4905,91.5102,91.4806,91.4806,62613.0
2025-01-29 14:00:00,92.95,92.97,92.73,92.78,279833.0,91.4905,91.5102,91.2739,91.3231,279833.0
2025-01-29 14:10:00,92.77,92.79,92.73,92.76,149610.0,91.3133,91.333,91.2739,91.3034,149610.0
2025-01-29 14:20:00,92.76,92.8,92.73,92.77,100586.0,91.3034,91.3428,91.2739,91.3133,100586.0
2025-01-29 14:30:00,92.78,92.8,92.7,92.8,174382.0,91.3231,91.3428,91.2444,91.3428,174382.0
2025-01-29 14:40:00,92.8,92.9,92.8,92.88,188536.0,91.3428,91.4412,91.3428,91.4216,188536.0
2025-01-29 14:50:00,92.89,92.99,92.88,92.94,207376.0,91.4314,91.5298,91.4216,91.4806,207376.0
2025-01-29 15:00:00,92.94,92.95,92.91,92.93,135037.0,91.4806,91.4905,91.4511,91.4708,135037.0
2025-01-29 15:10:00,92.93,92.99,92.9,92.95,328369.0,91.4708,91.5298,91.4412,91.4905,328369.0
2025-01-29 15:20:00,92.95,93.02,92.95,92.98,87719.0,91.4905,91.5594,91.4905,91.52,87719.0
2025-01-29 15:30:00,92.98,93.0,92.97,92.99,276123.0,91.52,91.5397,91.5102,91.5298,276123.0
2025-01-29 15:40:00,92.99,93.0,92.94,92.95,98271.0,91.5298,91.5397,91.4806,91.4905,98271.0
2025-01-29 15:50:00,92.95,92.99,92.93,92.97,279434.0,91.4905,91.5298,91.4708,91.5102,279434.0
2025-01-30 09:30:00,93.17,93.21,93.16,93.17,134508.0,91.707,91.7464,91.6972,91.707,134508.0
2025-01-30 09:40:00,93.17,93.24,93.15,93.19,118410.0,91.707,91.7759,91.6873,91.7267,118410.0
2025-01-30 09:50:00,93.19,93.27,93.17,93.27,209553.0,91.7267,91.8054,91.707,91.8054,209553.0
2025-01-30 10:00:00,93.27,93.32,93.23,93.23,346408.0,91.8054,91.8547,91.7661,91.7661,346408.0
2025-01-30 10:10:00,93.23,93.28,93.22,93.25,172153.0,91.7661,91.8153,91.7562,91.7858,172153.0
2025-01-30 10:20:00,93.26,93.27,93.22,93.24,131198.0,91.7956,91.8054,91.7562,91.7759,131198.0
2025-01-30 10:30:00,93.24,93.26,93.22,93.22,41255.0,91.7759,91.7956,91.7562,91.7562,41255.0
2025-01-30 10:40:00,93.22,93.23,93.15,93.15,70731.0,91.7562,91.7661,91.6873,91.6873,70731.0
2025-01-30 10:50:00,93.15,93.15,93.1,93.13,51818.0,91.6873,91.6873,91.6381,91.6676,51818.0
2025-01-30 11:00:00,93.13,93.16,93.12,93.14,47734.0,91.6676,91.6972,91.6578,91.6775,47734.0
2025-01-30 11:10:00,93.14,93.19,93.14,93.15,30442.0,91.6775,91.7267,91.6775,91.6873,30442.0
2025-01-30 11:20:00,93.16,93.16,93.08,93.1,37259.0,91.6972,91.6972,91.6184,91.6381,37259.0
2025-01-30 11:30:00,93.11,93.14,93.1,93.14,73988.0,91.648,91.6775,91.6381,91.6775,73988.0
2025-01-30 11:40:00,93.15,93.17,93.12,93.13,68977.0,91.6873,91.707,91.6578,91.6676,68977.0
2025-01-30 11:50:00,93.13,93.13,93.09,93.1,33221.0,91.6676,91.6676,91.6283,91.6381,33221.0
2025-01-30 12:00:00,93.1,93.15,93.1,93.15,45550.0,91.6381,91.6873,91.6381,91.6873,45550.0
2025-01-30 12:10:00,93.15,93.19,93.14,93.14,33179.0,91.6873,91.7267,91.6775,91.6775,33179.0
2025-01-30 12:20:00,93.16,93.18,93.15,93.17,27440.0,91.6972,91.7169,91.6873,91.707,27440.0
2025-01-30 12:30:00,93.16,93.16,93.1,93.12,10166.0,91.6972,91.6972,91.6381,91.6578,10166.0
2025-01-30 12:40:00,93.12,93.16,93.11,93.16,23353.0,91.6578,91.6972,91.648,91.6972,23353.0
2025-01-30 12:50:00,93.16,93.19,93.15,93.19,16895.0,91.6972,91.7267,91.6873,91.7267,16895.0
2025-01-30 13:00:00,93.18,93.18,93.11,93.12,49255.0,91.7169,91.7169,91.648,91.6578,49255.0
2025-01-30 13:10:00,93.12,93.15,93.11,93.15,29818.0,91.6578,91.6873,91.648,91.6873,29818.0
2025-01-30 13:20:00,93.15,93.18,93.15,93.16,25760.0,91.6873,91.7169,91.6873,91.6972,25760.0
2025-01-30 13:30:00,93.17,93.17,93.14,93.15,167316.0,91.707,91.707,91.6775,91.6873,167316.0
2025-01-30 13:40:00,93.16,93.16,93.12,93.16,38266.0,91.6972,91.6972,91.6578,91.6972,38266.0
2025-01-30 13:50:00,93.16,93.18,93.16,93.17,23083.0,91.6972,91.7169,91.6972,91.707,23083.0
2025-01-30 14:00:00,93.17,93.22,93.16,93.19,83872.0,91.707,91.7562,91.6972,91.7267,83872.0
2025-01-30 14:10:00,93.2,93.24,93.19,93.21,29625.0,91.7365,91.7759,91.7267,91.7464,29625.0
2025-01-30 14:20:00,93.21,93.23,93.2,93.22,48834.0,91.7464,91.7661,91.7365,91.7562,48834.0
2025-01-30 14:30:00,93.23,93.25,93.22,93.23,39232.0,91.7661,91.7858,91.7562,91.7661,39232.0
2025-01-30 14:40:00,93.22,93.24,93.21,93.21,44127.0,91.7562,91.7759,91.7464,91.7464,44127.0
2025-01-30 14:50:00,93.22,93.24,93.2,93.24,105164.0,91.7562,91.7759,91.7365,91.7759,105164.0
2025-01-30 15:00:00,93.23,93.24,93.2,93.22,200559.0,91.7661,91.7759,91.7365,91.7562,200559.0
2025-01-30 15:10:00,93.22,93.23,93.21,93.23,58389.0,91.7562,91.7661,91.7464,91.7661,58389.0
2025-01-30 15:20:00,93.23,93.23,93.21,93.23,412000.0,91.7661,91.7661,91.7464,91.7661,412000.0
2025-01-30 15:30:00,93.23,93.24,93.13,93.13,86504.0,91.7661,91.7759,91.6676,91.6676,86504.0
2025-01-30 15:40:00,93.13,93.16,93.09,93.13,150728.0,91.6676,91.6972,91.6283,91.6676,150728.0
2025-01-30 15:50:00,93.14,93.19,93.1,93.16,355912.0,91.6775,91.7267,91.6381,91.6972,355912.0
2025-01-31 09:30:00,93.2,93.32,93.2,93.29,62431.0,91.7365,91.8547,91.7365,91.8251,62431.0
2025-01-31 09:40:00,93.28,93.32,93.25,93.32,44098.0,91.8153,91.8547,91.7858,91.8547,44098.0
2025-01-31 09:50:00,93.31,93.34,93.29,93.33,41354.0,91.8448,91.8743,91.8251,91.8645,41354.0
2025-01-31 10:00:00,93.32,93.32,93.27,93.28,110657.0,91.8547,91.8547,91.8054,91.8153,110657.0
2025-01-31 10:10:00,93.28,93.3,93.25,93.28,50454.0,91.8153,91.835,91.7858,91.8153,50454.0
2025-01-31 10:20:00,93.27,93.29,93.23,93.23,35168.0,91.8054,91.8251,91.7661,91.7661,35168.0
2025-01-31 10:30:00,93.23,93.29,93.22,93.28,22348.0,91.7661,91.8251,91.7562,91.8153,22348.0
2025-01-31 10:40:00,93.27,93.29,93.24,93.25,24894.0,91.8054,91.8251,91.7759,91.7858,24894.0
2025-01-31 10:50:00,93.24,93.3,93.23,93.27,24210.0,91.7759,91.835,91.7661,91.8054,24210.0
2025-01-31 11:00:00,93.29,93.31,93.27,93.3,150853.0,91.8251,91.8448,91.8054,91.835,150853.0
2025-01-31 11:10:00,93.31,93.31,93.24,93.26,42558.0,91.8448,91.8448,91.7759,91.7956,42558.0
2025-01-31 11:20:00,93.25,93.26,93.22,93.24,47338.0,91.7858,91.7956,91.7562,91.7759,47338.0
2025-01-31 11:30:00,93.24,93.24,93.18,93.21,152960.0,91.7759,91.7759,91.7169,91.7464,152960.0
2025-01-31 11:40:00,93.2,93.22,93.17,93.17,54064.0,91.7365,91.7562,91.707,91.707,54064.0
2025-01-31 11:50:00,93.18,93.22,93.17,93.2,59476.0,91.7169,91.7562,91.707,91.7365,59476.0
2025-01-31 12:00:00,93.21,93.26,93.18,93.24,135284.0,91.7464,91.7956,91.7169,91.7759,135284.0
2025-01-31 12:10:00,93.24,93.25,93.19,93.22,87938.0,91.7759,91.7858,91.7267,91.7562,87938.0
2025-01-31 12:20:00,93.23,93.26,93.23,93.25,35031.0,91.7661,91.7956,91.7661,91.7858,35031.0
2025-01-31 12:30:00,93.25,93.27,93.23,93.26,36598.0,91.7858,91.8054,91.7661,91.7956,36598.0
2025-01-31 12:40:00,93.26,93.28,93.26,93.27,226362.0,91.7956,91.8153,91.7956,91.8054,226362.0
2025-01-31 12:50:00,93.27,93.3,93.26,93.27,17710.0,91.8054,91.835,91.7956,91.8054,17710.0
2025-01-31 13:00:00,93.27,93.27,93.22,93.23,38704.0,91.8054,91.8054,91.7562,91.7661,38704.0
2025-01-31 13:10:00,93.23,93.23,93.18,93.18,73761.0,91.7661,91.7661,91.7169,91.7169,73761.0
2025-01-31 13:20:00,93.17,93.2,93.12,93.13,155557.0,91.707,91.7365,91.6578,91.6676,155557.0
2025-01-31 13:30:00,93.13,93.16,93.12,93.13,61516.0,91.6676,91.6972,91.6578,91.6676,61516.0
2025-01-31 13:40:00,93.13,93.15,93.11,93.12,32364.0,91.6676,91.6873,91.648,91.6578,32364.0
2025-01-31 13:50:00,93.13,93.13,93.05,93.06,45667.0,91.6676,91.6676,91.5889,91.5987,45667.0
2025-01-31 14:00:00,93.06,93.11,93.04,93.08,60928.0,91.5987,91.648,91.5791,91.6184,60928.0
2025-01-31 14:10:00,93.08,93.1,93.07,93.09,442831.0,91.6184,91.6381,91.6086,91.6283,442831.0
2025-01-31 14:20:00,93.08,93.1,93.07,93.09,36248.0,91.6184,91.6381,91.6086,91.6283,36248.0
2025-01-31 14:30:00,93.09,93.09,92.98,92.98,108583.0,91.6283,91.6283,91.52,91.52,108583.0
2025-01-31 14:40:00,92.98,92.99,92.96,92.98,63731.0,91.52,91.5298,91.5003,91.52,63731.0
2025-01-31 14:50:00,92.97,92.98,92.91,92.91,152933.0,91.5102,91.52,91.4511,91.4511,152933.0
2025-01-31 15:00:00,92.91,92.92,92.86,92.89,111838.0,91.4511,91.4609,91.4019,91.4314,111838.0
2025-01-31 15:10:00,92.89,92.92,92.88,92.89,257834.0,91.4314,91.4609,91.4216,91.4314,257834.0
2025-01-31 15:20:00,92.89,92.91,92.83,92.84,142700.0,91.4314,91.4511,91.3723,91.3822,142700.0
2025-01-31 15:30:00,92.84,92.86,92.82,92.83,216322.0,91.3822,91.4019,91.3625,91.3723,216322.0
2025-01-31 15:40:00,92.83,92.86,92.81,92.86,430938.0,91.3723,91.4019,91.3527,91.4019,430938.0
2025-01-31 15:50:00,92.87,93.06,92.84,93.04,1366324.0,91.4117,91.5987,91.3822,91.5791,1366324.0
2025-02-03 09:30:00,92.99,93.03,92.96,93.01,286453.0,91.8222,91.8617,91.7925,91.8419,286453.0
2025-02-03 09:40:00,93.01,93.03,92.98,92.98,96909.0,91.8419,91.8617,91.8123,91.8123,96909.0
2025-02-03 09:50:00,92.97,93.01,92.94,92.98,210943.0,91.8024,91.8419,91.7728,91.8123,210943.0
2025-02-03 10:00:00,92.96,93.13,92.87,93.11,484137.0,91.7925,91.9604,91.7037,91.9407,484137.0
2025-02-03 10:10:00,93.12,93.28,93.12,93.27,413843.0,91.9505,92.1085,91.9505,92.0987,413843.0
2025-02-03 10:20:00,93.27,93.28,92.92,92.96,818362.0,92.0987,92.1085,91.753,91.7925,818362.0
2025-02-03 10:30:00,92.95,92.97,92.85,92.91,247124.0,91.7827,91.8024,91.6839,91.7432,247124.0
2025-02-03 10:40:00,92.92,92.93,92.81,92.92,527971.0,91.753,91.7629,91.6444,91.753,527971.0
2025-02-03 10:50:00,92.92,92.92,92.81,92.87,123353.0,91.753,91.753,91.6444,91.7037,123353.0
2025-02-03 11:00:00,92.87,93.01,92.84,92.99,254553.0,91.7037,91.8419,91.6741,91.8222,254553.0
2025-02-03 11:10:00,92.98,93.04,92.97,93.0,73758.0,91.8123,91.8715,91.8024,91.832,73758.0
2025-02-03 11:20:00,93.0,93.04,92.98,93.02,119692.0,91.832,91.8715,91.8123,91.8518,119692.0
2025-02-03 11:30:00,93.01,93.03,92.95,92.95,113196.0,91.8419,91.8617,91.7827,91.7827,113196.0
2025-02-03 11:40:00,92.95,92.96,92.9,92.93,75489.0,91.7827,91.7925,91.7333,91.7629,75489.0
2025-02-03 11:50:00,92.93,92.93,92.84,92.91,152223.0,91.7629,91.7629,91.6741,91.7432,152223.0
2025-02-03 12:00:00,92.91,92.96,92.88,92.93,91055.0,91.7432,91.7925,91.7135,91.7629,91055.0
2025-02-03 12:10:00,92.92,92.93,92.85,92.86,57769.0,91.753,91.7629,91.6839,91.6938,57769.0
2025-02-03 12:20:00,92.86,92.87,92.81,92.87,772656.0,91.6938,91.7037,91.6444,91.7037,772656.0
2025-02-03 12:30:00,92.87,92.87,92.81,92.82,46786.0,91.7037,91.7037,91.6444,91.6543,46786.0
2025-02-03 12:40:00,92.82,92.87,92.8,92.87,39428.0,91.6543,91.7037,91.6346,91.7037,39428.0
2025-02-03 12:50:00,92.87,92.97,92.86,92.93,460314.0,91.7037,91.8024,91.6938,91.7629,460314.0
2025-02-03 13:00:00,92.94,92.98,92.91,92.91,138523.0,91.7728,91.8123,91.7432,91.7432,138523.0
2025-02-03 13:10:00,92.92,92.94,92.87,92.9,203087.0,91.753,91.7728,91.7037,91.7333,203087.0
2025-02-03 13:20:00,92.9,92.9,92.82,92.83,43218.0,91.7333,91.7333,91.6543,91.6642,43218.0
2025-02-03 13:30:00,92.82,92.85,92.78,92.8,90694.0,91.6543,91.6839,91.6148,91.6346,90694.0
2025-02-03 13:40:00,92.79,92.81,92.78,92.79,51340.0,91.6247,91.6444,91.6148,91.6247,51340.0
2025-02-03 13:50:00,92.8,92.81,92.78,92.79,27582.0,91.6346,91.6444,91.6148,91.6247,27582.0
2025-02-03 14:00:00,92.79,92.82,92.77,92.77,79159.0,91.6247,91.6543,91.6049,91.6049,79159.0
2025-02-03 14:10:00,92.78,92.78,92.7,92.7,62239.0,91.6148,91.6148,91.5358,91.5358,62239.0
2025-02-03 14:20:00,92.7,92.72,92.68,92.69,101916.0,91.5358,91.5556,91.5161,91.5259,101916.0
2025-02-03 14:30:00,92.69,92.73,92.65,92.73,119756.0,91.5259,91.5654,91.4864,91.5654,119756.0
2025-02-03 14:40:00,92.73,92.75,92.69,92.74,382589.0,91.5654,91.5852,91.5259,91.5753,382589.0
2025-02-03 14:50:00,92.75,92.78,92.74,92.75,194375.0,91.5852,91.6148,91.5753,91.5852,194375.0
2025-02-03 15:00:00,92.76,92.76,92.71,92.73,96918.0,91.5951,91.5951,91.5457,91.5654,96918.0
2025-02-03 15:10:00,92.73,92.76,92.72,92.74,102373.0,91.5654,91.5951,91.5556,91.5753,102373.0
2025-02-03 15:20:00,92.75,92.78,92.73,92.77,86723.0,91.5852,91.6148,91.5654,91.6049,86723.0
2025-02-03 15:30:00,92.78,92.8,92.77,92.78,132981.0,91.6148,91.6346,91.6049,91.6148,132981.0
2025-02-03 15:40:00,92.78,92.81,92.77,92.78,124417.0,91.6148,91.6444,91.6049,91.6148,124417.0
2025-02-03 15:50:00,92.78,92.81,92.77,92.8,344610.0,91.6148,91.6444,91.6049,91.6346,344610.0
2025-02-04 09:30:00,92.6,92.64,92.59,92.64,213030.0,91.4371,91.4766,91.4272,91.4766,213030.0
2025-02-04 09:40:00,92.64,92.68,92.63,92.66,220900.0,91.4766,91.5161,91.4667,91.4963,220900.0
2025-02-04 09:50:00,92.66,92.7,92.65,92.69,141961.0,91.4963,91.5358,91.4864,91.5259,141961.0
2025-02-04 10:00:00,92.69,92.82,92.68,92.73,202406.0,91.5259,91.6543,91.5161,91.5654,202406.0
2025-02-04 10:10:00,92.75,92.77,92.71,92.76,116653.0,91.5852,91.6049,91.5457,91.5951,116653.0
2025-02-04 10:20:00,92.78,92.79,92.7,92.7,1033029.0,91.6148,91.6247,91.5358,91.5358,1033029.0
2025-02-04 10:30:00,92.69,92.73,92.68,92.73,53246.0,91.5259,91.5654,91.5161,91.5654,53246.0
2025-02-04 10:40:00,92.72,92.74,92.69,92.71,96488.0,91.5556,91.5753,91.5259,91.5457,96488.0
2025-02-04 10:50:00,92.72,92.83,92.71,92.79,114301.0,91.5556,91.6642,91.5457,91.6247,114301.0
2025-02-04 11:00:00,92.79,92.89,92.79,92.87,129270.0,91.6247,91.7234,91.6247,91.7037,129270.0
2025-02-04 11:10:00,92.87,92.88,92.83,92.86,143467.0,91.7037,91.7135,91.6642,91.6938,143467.0
2025-02-04 11:20:00,92.86,92.89,92.83,92.88,100549.0,91.6938,91.7234,91.6642,91.7135,100549.0
2025-02-04 11:30:00,92.88,92.9,92.85,92.86,197457.0,91.7135,91.7333,91.6839,91.6938,197457.0
2025-02-04 11:40:00,92.85,92.87,92.81,92.83,74597.0,91.6839,91.7037,91.6444,91.6642,74597.0
2025-02-04 11:50:00,92.84,92.85,92.82,92.84,33893.0,91.6741,91.6839,91.6543,91.6741,33893.0
2025-02-04 12:00:00,92.84,92.86,92.82,92.83,66633.0,91.6741,91.6938,91.6543,91.6642,66633.0
2025-02-04 12:10:00,92.82,92.89,92.82,92.89,142355.0,91.6543,91.7234,91.6543,91.7234,142355.0
2025-02-04 12:20:00,92.89,92.94,92.88,92.93,28972.0,91.7234,91.7728,91.7135,91.7629,28972.0
2025-02-04 12:30:00,92.94,92.94,92.91,92.91,27477.0,91.7728,91.7728,91.7432,91.7432,27477.0
2025-02-04 12:40:00,92.91,92.91,92.87,92.88,100011.0,91.7432,91.7432,91.7037,91.7135,100011.0
2025-02-04 12:50:00,92.88,92.91,92.88,92.91,32065.0,91.7135,91.7432,91.7135,91.7432,32065.0
2025-02-04 13:00:00,92.91,92.93,92.9,92.92,79920.0,91.7432,91.7629,91.7333,91.753,79920.0
2025-02-04 13:10:00,92.92,92.95,92.91,92.94,36132.0,91.753,91.7827,91.7432,91.7728,36132.0
2025-02-04 13:20:00,92.94,92.97,92.93,92.94,52191.0,91.7728,91.8024,91.7629,91.7728,52191.0
2025-02-04 13:30:00,92.94,92.95,92.92,92.93,21448.0,91.7728,91.7827,91.753,91.7629,21448.0
2025-02-04 13:40:00,92.93,92.97,92.92,92.96,39006.0,91.7629,91.8024,91.753,91.7925,39006.0
2025-02-04 13:50:00,92.96,92.96,92.91,92.91,29796.0,91.7925,91.7925,91.7432,91.7432,29796.0
2025-02-04 14:00:00,92.92,92.96,92.9,92.94,42908.0,91.753,91.7925,91.7333,91.7728,42908.0
2025-02-04 14:10:00,92.94,92.97,92.93,92.96,44340.0,91.7728,91.8024,91.7629,91.7925,44340.0
2025-02-04 14:20:00,92.95,93.0,92.95,92.98,169018.0,91.7827,91.832,91.7827,91.8123,169018.0
2025-02-04 14:30:00,92.99,93.01,92.97,92.98,81714.0,91.8222,91.8419,91.8024,91.8123,81714.0
2025-02-04 14:40:00,92.98,92.98,92.94,92.95,156752.0,91.8123,91.8123,91.7728,91.7827,156752.0
2025-02-04 14:50:00,92.95,93.0,92.94,92.98,179584.0,91.7827,91.832,91.7728,91.8123,179584.0
2025-02-04 15:00:00,92.99,93.02,92.94,92.95,107422.0,91.8222,91.8518,91.7728,91.7827,107422.0
2025-02-04 15:10:00,92.95,92.99,92.94,92.97,191400.0,91.7827,91.8222,91.7728,91.8024,191400.0
2025-02-04 15:20:00,92.97,92.98,92.94,92.98,69707.0,91.8024,91.8123,91.7728,91.8123,69707.0
2025-02-04 15:30:00,92.98,93.0,92.98,92.99,143992.0,91.8123,91.832,91.8123,91.8222,143992.0
2025-02-04 15:40:00,92.98,93.0,92.98,92.98,68741.0,91.8123,91.832,91.8123,91.8123,68741.0
2025-02-04 15:50:00,92.98,93.01,92.97,93.01,963765.0,91.8123,91.8419,91.8024,91.8419,963765.0
2025-02-05 09:30:00,93.4,93.43,93.37,93.39,118764.0,92.227,92.2566,92.1974,92.2171,118764.0
2025-02-05 09:40:00,93.39,93.48,93.38,93.48,82590.0,92.2171,92.306,92.2073,92.306,82590.0
2025-02-05 09:50:00,93.48,93.49,93.43,93.48,151761.0,92.306,92.3159,92.2566,92.306,151761.0
2025-02-05 10:00:00,93.48,93.67,93.47,93.57,362954.0,92.306,92.4936,92.2961,92.3949,362954.0
2025-02-05 10:10:00,93.58,93.64,93.53,93.61,342634.0,92.4048,92.464,92.3554,92.4344,342634.0
2025-02-05 10:20:00,93.61,93.62,93.51,93.55,117068.0,92.4344,92.4443,92.3356,92.3751,117068.0
2025-02-05 10:30:00,93.55,93.59,93.52,93.55,852162.0,92.3751,92.4146,92.3455,92.3751,852162.0
2025-02-05 10:40:00,93.56,93.59,93.51,93.52,107247.0,92.385,92.4146,92.3356,92.3455,107247.0
2025-02-05 10:50:00,93.51,93.58,93.5,93.56,42964.0,92.3356,92.4048,92.3258,92.385,42964.0
2025-02-05 11:00:00,93.56,93.63,93.55,93.62,93826.0,92.385,92.4541,92.3751,92.4443,93826.0
2025-02-05 11:10:00,93.63,93.63,93.56,93.6,102724.0,92.4541,92.4541,92.385,92.4245,102724.0
2025-02-05 11:20:00,93.6,93.63,93.59,93.59,184484.0,92.4245,92.4541,92.4146,92.4146,184484.0
2025-02-05 11:30:00,93.59,93.63,93.59,93.59,101160.0,92.4146,92.4541,92.4146,92.4146,101160.0
2025-02-05 11:40:00,93.59,93.6,93.56,93.56,107948.0,92.4146,92.4245,92.385,92.385,107948.0
2025-02-05 11:50:00,93.57,93.6,93.56,93.59,365527.0,92.3949,92.4245,92.385,92.4146,365527.0
2025-02-05 12:00:00,93.58,93.64,93.58,93.6,49428.0,92.4048,92.464,92.4048,92.4245,49428.0
2025-02-05 12:10:00,93.61,93.64,93.6,93.62,28365.0,92.4344,92.464,92.4245,92.4443,28365.0
2025-02-05 12:20:00,93.61,93.64,93.57,93.58,153954.0,92.4344,92.464,92.3949,92.4048,153954.0
2025-02-05 12:30:00,93.58,93.59,93.54,93.56,96182.0,92.4048,92.4146,92.3653,92.385,96182.0
2025-02-05 12:40:00,93.56,93.63,93.54,93.63,66408.0,92.385,92.4541,92.3653,92.4541,66408.0
2025-02-05 12:50:00,93.63,93.65,93.61,93.62,41175.0,92.4541,92.4739,92.4344,92.4443,41175.0
2025-02-05 13:00:00,93.61,93.65,93.6,93.6,112311.0,92.4344,92.4739,92.4245,92.4245,112311.0
2025-02-05 13:10:00,93.59,93.63,93.59,93.62,30253.0,92.4146,92.4541,92.4146,92.4443,30253.0
2025-02-05 13:20:00,93.63,93.67,93.62,93.65,52887.0,92.4541,92.4936,92.4443,92.4739,52887.0
2025-02-05 13:30:00,93.65,93.67,93.64,93.67,52910.0,92.4739,92.4936,92.464,92.4936,52910.0
2025-02-05 13:40:00,93.67,93.69,93.66,93.68,65874.0,92.4936,92.5134,92.4838,92.5035,65874.0
2025-02-05 13:50:00,93.67,93.73,93.67,93.71,114276.0,92.4936,92.5529,92.4936,92.5331,114276.0
2025-02-05 14:00:00,93.7,93.71,93.68,93.7,35313.0,92.5233,92.5331,92.5035,92.5233,35313.0
2025-02-05 14:10:00,93.69,93.69,93.66,93.67,75284.0,92.5134,92.5134,92.4838,92.4936,75284.0
2025-02-05 14:20:00,93.67,93.68,93.66,93.67,26636.0,92.4936,92.5035,92.4838,92.4936,26636.0
2025-02-05 14:30:00,93.67,93.67,93.61,93.61,120908.0,92.4936,92.4936,92.4344,92.4344,120908.0
2025-02-05 14:40:00,93.6,93.61,93.57,93.58,69092.0,92.4245,92.4344,92.3949,92.4048,69092.0
2025-02-05 14:50:00,93.58,93.6,93.57,93.59,212893.0,92.4048,92.4245,92.3949,92.4146,212893.0
2025-02-05 15:00:00,93.59,93.6,93.56,93.6,159429.0,92.4146,92.4245,92.385,92.4245,159429.0
2025-02-05 15:10:00,93.6,93.6,93.58,93.59,158575.0,92.4245,92.4245,92.4048,92.4146,158575.0
2025-02-05 15:20:00,93.59,93.61,93.58,93.61,157461.0,92.4146,92.4344,92.4048,92.4344,157461.0
2025-02-05 15:30:00,93.61,93.62,93.57,93.6,384976.0,92.4344,92.4443,92.3949,92.4245,384976.0
2025-02-05 15:40:00,93.59,93.6,93.53,93.53,74122.0,92.4146,92.4245,92.3554,92.3554,74122.0
2025-02-05 15:50:00,93.53,93.56,93.53,93.56,399304.0,92.3554,92.385,92.3554,92.385,399304.0
2025-02-06 09:30:00,93.46,93.47,93.42,93.45,180064.0,92.2863,92.2961,92.2468,92.2764,180064.0
2025-02-06 09:40:00,93.44,93.5,93.42,93.42,36914.0,92.2665,92.3258,92.2468,92.2468,36914.0
2025-02-06 09:50:00,93.42,93.48,93.42,93.48,92840.0,92.2468,92.306,92.2468,92.306,92840.0
2025-02-06 10:00:00,93.47,93.54,93.46,93.52,73106.0,92.2961,92.3653,92.2863,92.3455,73106.0
2025-02-06 10:10:00,93.53,93.58,93.51,93.55,139322.0,92.3554,92.4048,92.3356,92.3751,139322.0
2025-02-06 10:20:00,93.56,93.58,93.48,93.48,385783.0,92.385,92.4048,92.306,92.306,385783.0
2025-02-06 10:30:00,93.48,93.51,93.42,93.51,162972.0,92.306,92.3356,92.2468,92.3356,162972.0
2025-02-06 10:40:00,93.52,93.52,93.47,93.51,51968.0,92.3455,92.3455,92.2961,92.3356,51968.0
2025-02-06 10:50:00,93.52,93.52,93.46,93.51,45432.0,92.3455,92.3455,92.2863,92.3356,45432.0
2025-02-06 11:00:00,93.5,93.52,93.43,93.44,116462.0,92.3258,92.3455,92.2566,92.2665,116462.0
2025-02-06 11:10:00,93.45,93.48,93.43,93.44,73521.0,92.2764,92.306,92.2566,92.2665,73521.0
2025-02-06 11:20:00,93.44,93.44,93.39,93.4,53852.0,92.2665,92.2665,92.2171,92.227,53852.0
2025-02-06 11:30:00,93.39,93.41,93.34,93.35,91343.0,92.2171,92.2369,92.1678,92.1776,91343.0
2025-02-06 11:40:00,93.36,93.37,93.34,93.35,93252.0,92.1875,92.1974,92.1678,92.1776,93252.0
2025-02-06 11:50:00,93.35,93.37,93.31,93.33,60999.0,92.1776,92.1974,92.1381,92.1579,60999.0
2025-02-06 12:00:00,93.32,93.37,93.32,93.34,51249.0,92.148,92.1974,92.148,92.1678,51249.0
2025-02-06 12:10:00,93.34,93.38,93.33,93.36,47425.0,92.1678,92.2073,92.1579,92.1875,47425.0
2025-02-06 12:20:00,93.35,93.37,93.33,93.37,23114.0,92.1776,92.1974,92.1579,92.1974,23114.0
2025-02-06 12:30:00,93.37,93.4,93.34,93.39,25219.0,92.1974,92.227,92.1678,92.2171,25219.0
2025-02-06 12:40:00,93.39,93.41,93.38,93.41,14319.0,92.2171,92.2369,92.2073,92.2369,14319.0
2025-02-06 12:50:00,93.41,93.43,93.4,93.43,30942.0,92.2369,92.2566,92.227,92.2566,30942.0
2025-02-06 13:00:00,93.43,93.48,93.42,93.48,98093.0,92.2566,92.306,92.2468,92.306,98093.0
2025-02-06 13:10:00,93.48,93.53,93.47,93.53,113393.0,92.306,92.3554,92.2961,92.3554,113393.0
2025-02-06 13:20:00,93.53,93.55,93.49,93.53,80947.0,92.3554,92.3751,92.3159,92.3554,80947.0
2025-02-06 13:30:00,93.53,93.55,93.5,93.54,121647.0,92.3554,92.3751,92.3258,92.3653,121647.0
2025-02-06 13:40:00,93.54,93.56,93.53,93.56,256121.0,92.3653,92.385,92.3554,92.385,256121.0
2025-02-06 13:50:00,93.56,93.56,93.54,93.56,43629.0,92.385,92.385,92.3653,92.385,43629.0
2025-02-06 14:00:00,93.56,93.56,93.49,93.51,129963.0,92.385,92.385,92.3159,92.3356,129963.0
2025-02-06 14:10:00,93.52,93.52,93.47,93.47,46417.0,92.3455,92.3455,92.2961,92.2961,46417.0
2025-02-06 14:20:00,93.47,93.47,93.44,93.45,105900.0,92.2961,92.2961,92.2665,92.2764,105900.0
2025-02-06 14:30:00,93.45,93.5,93.45,93.48,48086.0,92.2764,92.3258,92.2764,92.306,48086.0
2025-02-06 14:40:00,93.48,93.51,93.47,93.5,35516.0,92.306,92.3356,92.2961,92.3258,35516.0
2025-02-06 14:50:00,93.5,93.5,93.44,93.46,136045.0,92.3258,92.3258,92.2665,92.2863,136045.0
2025-02-06 15:00:00,93.46,93.47,93.44,93.47,128924.0,92.2863,92.2961,92.2665,92.2961,128924.0
2025-02-06 15:10:00,93.47,93.48,93.45,93.46,104910.0,92.2961,92.306,92.2764,92.2863,104910.0
2025-02-06 15:20:00,93.46,93.48,93.45,93.45,985827.0,92.2863,92.306,92.2764,92.2764,985827.0
2025-02-06 15:30:00,93.45,93.47,93.43,93.46,87625.0,92.2764,92.2961,92.2566,92.2863,87625.0
2025-02-06 15:40:00,93.46,93.48,93.44,93.48,157507.0,92.2863,92.306,92.2665,92.306,157507.0
2025-02-06 15:50:00,93.47,93.49,93.45,93.45,275635.0,92.2961,92.3159,92.2764,92.2764,275635.0
2025-02-07 09:30:00,93.15,93.23,93.13,93.2,467199.0,91.9802,92.0592,91.9604,92.0295,467199.0
2025-02-07 09:40:00,93.2,93.21,93.11,93.14,112849.0,92.0295,92.0394,91.9407,91.9703,112849.0
2025-02-07 09:50:00,93.14,93.17,93.14,93.15,42910.0,91.9703,91.9999,91.9703,91.9802,42910.0
2025-02-07 10:00:00,93.14,93.15,93.06,93.09,266059.0,91.9703,91.9802,91.8913,91.9209,266059.0
2025-02-07 10:10:00,93.09,93.1,93.02,93.06,105832.0,91.9209,91.9308,91.8518,91.8913,105832.0
2025-02-07 10:20:00,93.04,93.06,93.01,93.02,48390.0,91.8715,91.8913,91.8419,91.8518,48390.0
2025-02-07 10:30:00,93.02,93.07,93.0,93.02,56757.0,91.8518,91.9012,91.832,91.8518,56757.0
2025-02-07 10:40:00,93.01,93.03,92.98,93.03,64461.0,91.8419,91.8617,91.8123,91.8617,64461.0
2025-02-07 10:50:00,93.03,93.15,93.02,93.09,166464.0,91.8617,91.9802,91.8518,91.9209,166464.0
2025-02-07 11:00:00,93.08,93.09,93.03,93.06,97568.0,91.911,91.9209,91.8617,91.8913,97568.0
2025-02-07 11:10:00,93.06,93.16,93.06,93.09,345060.0,91.8913,91.99,91.8913,91.9209,345060.0
2025-02-07 11:20:00,93.09,93.15,93.08,93.15,52701.0,91.9209,91.9802,91.911,91.9802,52701.0
2025-02-07 11:30:00,93.15,93.21,93.12,93.2,73504.0,91.9802,92.0394,91.9505,92.0295,73504.0
2025-02-07 11:40:00,93.21,93.22,93.15,93.16,29298.0,92.0394,92.0493,91.9802,91.99,29298.0
2025-02-07 11:50:00,93.16,93.17,93.09,93.11,35986.0,91.99,91.9999,91.9209,91.9407,35986.0
2025-02-07 12:00:00,93.11,93.12,93.08,93.11,29668.0,91.9407,91.9505,91.911,91.9407,29668.0
2025-02-07 12:10:00,93.11,93.16,93.07,93.14,164164.0,91.9407,91.99,91.9012,91.9703,164164.0
2025-02-07 12:20:00,93.15,93.16,93.12,93.14,36036.0,91.9802,91.99,91.9505,91.9703,36036.0
2025-02-07 12:30:00,93.14,93.17,93.12,93.12,63504.0,91.9703,91.9999,91.9505,91.9505,63504.0
2025-02-07 12:40:00,93.12,93.12,93.08,93.11,30155.0,91.9505,91.9505,91.911,91.9407,30155.0
2025-02-07 12:50:00,93.1,93.11,93.08,93.09,42984.0,91.9308,91.9407,91.911,91.9209,42984.0
2025-02-07 13:00:00,93.09,93.13,93.07,93.13,24352.0,91.9209,91.9604,91.9012,91.9604,24352.0
2025-02-07 13:10:00,93.12,93.13,93.1,93.1,35027.0,91.9505,91.9604,91.9308,91.9308,35027.0
2025-02-07 13:20:00,93.1,93.16,93.1,93.14,31104.0,91.9308,91.99,91.9308,91.9703,31104.0
2025-02-07 13:30:00,93.14,93.16,93.12,93.13,44378.0,91.9703,91.99,91.9505,91.9604,44378.0
2025-02-07 13:40:00,93.12,93.14,93.1,93.14,58492.0,91.9505,91.9703,91.9308,91.9703,58492.0
2025-02-07 13:50:00,93.13,93.17,93.13,93.15,23063.0,91.9604,91.9999,91.9604,91.9802,23063.0
2025-02-07 14:00:00,93.15,93.19,93.15,93.16,40676.0,91.9802,92.0197,91.9802,91.99,40676.0
2025-02-07 14:10:00,93.17,93.2,93.16,93.19,41781.0,91.9999,92.0295,91.99,92.0197,41781.0
2025-02-07 14:20:00,93.2,93.2,93.18,93.2,36563.0,92.0295,92.0295,92.0098,92.0295,36563.0
2025-02-07 14:30:00,93.2,93.2,93.16,93.17,51169.0,92.0295,92.0295,91.99,91.9999,51169.0
2025-02-07 14:40:00,93.18,93.18,93.15,93.17,43241.0,92.0098,92.0098,91.9802,91.9999,43241.0
2025-02-07 14:50:00,93.16,93.18,93.15,93.17,130685.0,91.99,92.0098,91.9802,91.9999,130685.0
2025-02-07 15:00:00,93.18,93.2,93.17,93.19,51654.0,92.0098,92.0295,91.9999,92.0197,51654.0
2025-02-07 15:10:00,93.19,93.21,93.18,93.19,61174.0,92.0197,92.0394,92.0098,92.0197,61174.0
2025-02-07 15:20:00,93.19,93.2,93.14,93.15,71725.0,92.0197,92.0295,91.9703,91.9802,71725.0
2025-02-07 15:30:00,93.14,93.16,93.13,93.13,74241.0,91.9703,91.99,91.9604,91.9604,74241.0
2025-02-07 15:40:00,93.13,93.15,93.12,93.13,194601.0,91.9604,91.9802,91.9505,91.9604,194601.0
2025-02-07 15:50:00,93.13,93.16,93.12,93.15,276054.0,91.9604,91.99,91.9505,91.9802,276054.0
2025-02-10 09:30:00,93.24,93.3,93.24,93.26,138393.0,92.069,92.1283,92.069,92.0888,138393.0
2025-02-10 09:40:00,93.26,93.28,93.26,93.28,17752.0,92.0888,92.1085,92.0888,92.1085,17752.0
2025-02-10 09:50:00,93.27,93.31,93.26,93.29,25653.0,92.0987,92.1381,92.0888,92.1184,25653.0
2025-02-10 10:00:00,93.29,93.32,93.28,93.29,30260.0,92.1184,92.148,92.1085,92.1184,30260.0
2025-02-10 10:10:00,93.29,93.33,93.28,93.31,111744.0,92.1184,92.1579,92.1085,92.1381,111744.0
2025-02-10 10:20:00,93.3,93.33,93.28,93.33,39514.0,92.1283,92.1579,92.1085,92.1579,39514.0
2025-02-10 10:30:00,93.32,93.34,93.29,93.34,40012.0,92.148,92.1678,92.1184,92.1678,40012.0
2025-02-10 10:40:00,93.33,93.37,93.31,93.31,157256.0,92.1579,92.1974,92.1381,92.1381,157256.0
2025-02-10 10:50:00,93.31,93.33,93.29,93.31,38526.0,92.1381,92.1579,92.1184,92.1381,38526.0
2025-02-10 11:00:00,93.31,93.32,93.25,93.26,37264.0,92.1381,92.148,92.0789,92.0888,37264.0
2025-02-10 11:10:00,93.26,93.27,93.22,93.26,42622.0,92.0888,92.0987,92.0493,92.0888,42622.0
2025-02-10 11:20:00,93.25,93.28,93.24,93.26,38847.0,92.0789,92.1085,92.069,92.0888,38847.0
2025-02-10 11:30:00,93.27,93.27,93.2,93.2,33783.0,92.0987,92.0987,92.0295,92.0295,33783.0
2025-02-10 11:40:00,93.21,93.23,93.2,93.21,32217.0,92.0394,92.0592,92.0295,92.0394,32217.0
2025-02-10 11:50:00,93.22,93.23,93.21,93.21,15922.0,92.0493,92.0592,92.0394,92.0394,15922.0
2025-02-10 12:00:00,93.21,93.22,93.18,93.2,35726.0,92.0394,92.0493,92.0098,92.0295,35726.0
2025-02-10 12:10:00,93.2,93.2,93.15,93.16,28196.0,92.0295,92.0295,91.9802,91.99,28196.0
2025-02-10 12:20:00,93.16,93.2,93.15,93.19,26621.0,91.99,92.0295,91.9802,92.0197,26621.0
2025-02-10 12:30:00,93.2,93.2,93.15,93.16,46925.0,92.0295,92.0295,91.9802,91.99,46925.0
2025-02-10 12:40:00,93.16,93.17,93.13,93.14,53769.0,91.99,91.9999,91.9604,91.9703,53769.0
2025-02-10 12:50:00,93.13,93.19,93.13,93.18,43197.0,91.9604,92.0197,91.9604,92.0098,43197.0
2025-02-10 13:00:00,93.17,93.19,93.16,93.19,35378.0,91.9999,92.0197,91.99,92.0197,35378.0
2025-02-10 13:10:00,93.19,93.21,93.18,93.2,27616.0,92.0197,92.0394,92.0098,92.0295,27616.0
2025-02-10 13:20:00,93.2,93.22,93.18,93.18,24035.0,92.0295,92.0493,92.0098,92.0098,24035.0
2025-02-10 13:30:00,93.19,93.19,93.15,93.17,22262.0,92.0197,92.0197,91.9802,91.9999,22262.0
2025-02-10 13:40:00,93.17,93.18,93.12,93.14,73349.0,91.9999,92.0098,91.9505,91.9703,73349.0
2025-02-10 13:50:00,93.14,93.15,93.13,93.15,187499.0,91.9703,91.9802,91.9604,91.9802,187499.0
2025-02-10 14:00:00,93.15,93.17,93.14,93.16,25008.0,91.9802,91.9999,91.9703,91.99,25008.0
2025-02-10 14:10:00,93.17,93.19,93.16,93.17,26189.0,91.9999,92.0197,91.99,91.9999,26189.0
2025-02-10 14:20:00,93.17,93.18,93.14,93.14,24481.0,91.9999,92.0098,91.9703,91.9703,24481.0
2025-02-10 14:30:00,93.15,93.16,93.12,93.13,55475.0,91.9802,91.99,91.9505,91.9604,55475.0
2025-02-10 14:40:00,93.13,93.15,93.12,93.13,145435.0,91.9604,91.9802,91.9505,91.9604,145435.0
2025-02-10 14:50:00,93.12,93.16,93.12,93.15,185995.0,91.9505,91.99,91.9505,91.9802,185995.0
2025-02-10 15:00:00,93.14,93.16,93.12,93.13,30273.0,91.9703,91.99,91.9505,91.9604,30273.0
2025-02-10 15:10:00,93.13,93.13,93.09,93.11,109792.0,91.9604,91.9604,91.9209,91.9407,109792.0
2025-02-10 15:20:00,93.11,93.12,93.1,93.1,96925.0,91.9407,91.9505,91.9308,91.9308,96925.0
2025-02-10 15:30:00,93.11,93.12,93.08,93.08,122039.0,91.9407,91.9505,91.911,91.911,122039.0
2025-02-10 15:40:00,93.09,93.09,93.07,93.08,184388.0,91.9209,91.9209,91.9012,91.911,184388.0
2025-02-10 15:50:00,93.07,93.12,93.06,93.12,384854.0,91.9012,91.9505,91.8913,91.9505,384854.0
2025-02-11 09:30:00,92.89,92.92,92.89,92.89,111331.0,91.7234,91.753,91.7234,91.7234,111331.0
2025-02-11 09:40:00,92.9,92.93,92.88,92.92,51747.0,91.7333,91.7629,91.7135,91.753,51747.0
2025-02-11 09:50:00,92.92,92.94,92.91,92.93,32925.0,91.753,91.7728,91.7432,91.7629,32925.0
2025-02-11 10:00:00,92.93,92.95,92.88,92.9,57574.0,91.7629,91.7827,91.7135,91.7333,57574.0
2025-02-11 10:10:00,92.9,92.92,92.86,92.9,163318.0,91.7333,91.753,91.6938,91.7333,163318.0
2025-02-11 10:20:00,92.9,92.9,92.83,92.87,148043.0,91.7333,91.7333,91.6642,91.7037,148043.0
2025-02-11 10:30:00,92.86,92.88,92.82,92.83,77884.0,91.6938,91.7135,91.6543,91.6642,77884.0
2025-02-11 10:40:00,92.83,92.88,92.82,92.87,87694.0,91.6642,91.7135,91.6543,91.7037,87694.0
2025-02-11 10:50:00,92.87,92.89,92.85,92.88,156203.0,91.7037,91.7234,91.6839,91.7135,156203.0
2025-02-11 11:00:00,92.89,92.9,92.86,92.89,47503.0,91.7234,91.7333,91.6938,91.7234,47503.0
2025-02-11 11:10:00,92.9,92.96,92.89,92.93,36230.0,91.7333,91.7925,91.7234,91.7629,36230.0
2025-02-11 11:20:00,92.95,92.95,92.9,92.91,33250.0,91.7827,91.7827,91.7333,91.7432,33250.0
2025-02-11 11:30:00,92.92,92.94,92.9,92.92,32444.0,91.753,91.7728,91.7333,91.753,32444.0
2025-02-11 11:40:00,92.93,92.94,92.92,92.94,26204.0,91.7629,91.7728,91.753,91.7728,26204.0
2025-02-11 11:50:00,92.93,92.93,92.9,92.91,39473.0,91.7629,91.7629,91.7333,91.7432,39473.0
2025-02-11 12:00:00,92.9,92.9,92.88,92.9,43603.0,91.7333,91.7333,91.7135,91.7333,43603.0
2025-02-11 12:10:00,92.9,92.92,92.89,92.92,28086.0,91.7333,91.753,91.7234,91.753,28086.0
2025-02-11 12:20:00,92.92,92.92,92.88,92.89,202417.0,91.753,91.753,91.7135,91.7234,202417.0
2025-02-11 12:30:00,92.89,92.9,92.87,92.9,82535.0,91.7234,91.7333,91.7037,91.7333,82535.0
2025-02-11 12:40:00,92.9,92.9,92.87,92.87,36194.0,91.7333,91.7333,91.7037,91.7037,36194.0
2025-02-11 12:50:00,92.87,92.88,92.86,92.87,26468.0,91.7037,91.7135,91.6938,91.7037,26468.0
2025-02-11 13:00:00,92.87,92.93,92.86,92.87,66716.0,91.7037,91.7629,91.6938,91.7037,66716.0
2025-02-11 13:10:00,92.88,92.89,92.87,92.89,34487.0,91.7135,91.7234,91.7037,91.7234,34487.0
2025-02-11 13:20:00,92.89,92.91,92.88,92.91,93659.0,91.7234,91.7432,91.7135,91.7432,93659.0
2025-02-11 13:30:00,92.9,92.94,92.9,92.94,64014.0,91.7333,91.7728,91.7333,91.7728,64014.0
2025-02-11 13:40:00,92.93,92.95,92.92,92.93,34843.0,91.7629,91.7827,91.753,91.7629,34843.0
2025-02-11 13:50:00,92.93,92.96,92.92,92.93,26946.0,91.7629,91.7925,91.753,91.7629,26946.0
2025-02-11 14:00:00,92.94,92.96,92.92,92.93,47328.0,91.7728,91.7925,91.753,91.7629,47328.0
2025-02-11 14:10:00,92.93,92.94,92.9,92.9,40454.0,91.7629,91.7728,91.7333,91.7333,40454.0
2025-02-11 14:20:00,92.9,92.91,92.89,92.9,66410.0,91.7333,91.7432,91.7234,91.7333,66410.0
2025-02-11 14:30:00,92.9,92.9,92.87,92.9,185601.0,91.7333,91.7333,91.7037,91.7333,185601.0
2025-02-11 14:40:00,92.9,92.94,92.89,92.9,43910.0,91.7333,91.7728,91.7234,91.7333,43910.0
2025-02-11 14:50:00,92.89,92.91,92.88,92.9,126631.0,91.7234,91.7432,91.7135,91.7333,126631.0
2025-02-11 15:00:00,92.9,92.9,92.88,92.89,52896.0,91.7333,91.7333,91.7135,91.7234,52896.0
2025-02-11 15:10:00,92.89,92.9,92.87,92.9,20175.0,91.7234,91.7333,91.7037,91.7333,20175.0
2025-02-11 15:20:00,92.9,92.9,92.87,92.89,27045.0,91.7333,91.7333,91.7037,91.7234,27045.0
2025-02-11 15:30:00,92.89,92.91,92.88,92.89,58238.0,91.7234,91.7432,91.7135,91.7234,58238.0
2025-02-11 15:40:00,92.89,92.9,92.87,92.88,45466.0,91.7234,91.7333,91.7037,91.7135,45466.0
2025-02-11 15:50:00,92.87,92.9,92.86,92.88,312329.0,91.7037,91.7333,91.6938,91.7135,312329.0
2025-02-12 09:30:00,92.26,92.27,92.21,92.23,518936.0,91.1013,91.1112,91.052,91.0717,518936.0
2025-02-12 09:40:00,92.22,92.23,92.14,92.14,364813.0,91.0618,91.0717,90.9828,90.9828,364813.0
2025-02-12 09:50:00,92.14,92.16,92.11,92.13,251562.0,90.9828,91.0026,90.9532,90.973,251562.0
2025-02-12 10:00:00,92.13,92.15,92.1,92.13,308307.0,90.973,90.9927,90.9433,90.973,308307.0
2025-02-12 10:10:00,92.13,92.14,92.08,92.09,212056.0,90.973,90.9828,90.9236,90.9335,212056.0
2025-02-12 10:20:00,92.1,92.13,92.08,92.11,649871.0,90.9433,90.973,90.9236,90.9532,649871.0
2025-02-12 10:30:00,92.11,92.14,92.1,92.12,533167.0,90.9532,90.9828,90.9433,90.9631,533167.0
2025-02-12 10:40:00,92.12,92.15,92.1,92.11,83519.0,90.9631,90.9927,90.9433,90.9532,83519.0
2025-02-12 10:50:00,92.11,92.14,92.11,92.13,44250.0,90.9532,90.9828,90.9532,90.973,44250.0
2025-02-12 11:00:00,92.13,92.13,92.1,92.12,130840.0,90.973,90.973,90.9433,90.9631,130840.0
2025-02-12 11:10:00,92.12,92.14,92.1,92.11,175584.0,90.9631,90.9828,90.9433,90.9532,175584.0
2025-02-12 11:20:00,92.11,92.16,92.1,92.16,39307.0,90.9532,91.0026,90.9433,91.0026,39307.0
2025-02-12 11:30:00,92.16,92.2,92.14,92.2,50631.0,91.0026,91.0421,90.9828,91.0421,50631.0
2025-02-12 11:40:00,92.2,92.2,92.15,92.18,123475.0,91.0421,91.0421,90.9927,91.0223,123475.0
2025-02-12 11:50:00,92.18,92.22,92.17,92.22,122101.0,91.0223,91.0618,91.0125,91.0618,122101.0
2025-02-12 12:00:00,92.22,92.26,92.21,92.22,102069.0,91.0618,91.1013,91.052,91.0618,102069.0
2025-02-12 12:10:00,92.22,92.28,92.21,92.27,47474.0,91.0618,91.1211,91.052,91.1112,47474.0
2025-02-12 12:20:00,92.28,92.28,92.25,92.25,53136.0,91.1211,91.1211,91.0915,91.0915,53136.0
2025-02-12 12:30:00,92.25,92.27,92.23,92.26,58269.0,91.0915,91.1112,91.0717,91.1013,58269.0
2025-02-12 12:40:00,92.25,92.3,92.24,92.29,63057.0,91.0915,91.1408,91.0816,91.131,63057.0
2025-02-12 12:50:00,92.29,92.31,92.28,92.29,50538.0,91.131,91.1507,91.1211,91.131,50538.0
2025-02-12 13:00:00,92.29,92.32,92.19,92.22,188757.0,91.131,91.1606,91.0322,91.0618,188757.0
2025-02-12 13:10:00,92.22,92.23,92.2,92.2,50666.0,91.0618,91.0717,91.0421,91.0421,50666.0
2025-02-12 13:20:00,92.2,92.23,92.19,92.22,157280.0,91.0421,91.0717,91.0322,91.0618,157280.0
2025-02-12 13:30:00,92.23,92.25,92.2,92.25,92854.0,91.0717,91.0915,91.0421,91.0915,92854.0
2025-02-12 13:40:00,92.24,92.29,92.24,92.27,86183.0,91.0816,91.131,91.0816,91.1112,86183.0
2025-02-12 13:50:00,92.27,92.29,92.27,92.28,28238.0,91.1112,91.131,91.1112,91.1211,28238.0
2025-02-12 14:00:00,92.28,92.3,92.26,92.26,37180.0,91.1211,91.1408,91.1013,91.1013,37180.0
2025-02-12 14:10:00,92.27,92.27,92.23,92.23,71146.0,91.1112,91.1112,91.0717,91.0717,71146.0
2025-02-12 14:20:00,92.23,92.24,92.21,92.21,101210.0,91.0717,91.0816,91.052,91.052,101210.0
2025-02-12 14:30:00,92.21,92.24,92.21,92.23,52090.0,91.052,91.0816,91.052,91.0717,52090.0
2025-02-12 14:40:00,92.23,92.24,92.21,92.22,102249.0,91.0717,91.0816,91.052,91.0618,102249.0
2025-02-12 14:50:00,92.22,92.24,92.21,92.23,82639.0,91.0618,91.0816,91.052,91.0717,82639.0
2025-02-12 15:00:00,92.22,92.26,92.21,92.25,113770.0,91.0618,91.1013,91.052,91.0915,113770.0
2025-02-12 15:10:00,92.25,92.26,92.23,92.26,104714.0,91.0915,91.1013,91.0717,91.1013,104714.0
2025-02-12 15:20:00,92.26,92.27,92.24,92.26,118062.0,91.1013,91.1112,91.0816,91.1013,118062.0
2025-02-12 15:30:00,92.25,92.26,92.23,92.23,144921.0,91.0915,91.1013,91.0717,91.0717,144921.0
2025-02-12 15:40:00,92.23,92.27,92.23,92.25,152119.0,91.0717,91.1112,91.0717,91.0915,152119.0
2025-02-12 15:50:00,92.25,92.26,92.22,92.24,544699.0,91.0915,91.1013,91.0618,91.0816,544699.0
2025-02-13 09:30:00,92.72,92.78,92.71,92.77,105445.0,91.5556,91.6148,91.5457,91.6049,105445.0
2025-02-13 09:40:00,92.77,92.8,92.73,92.75,120163.0,91.6049,91.6346,91.5654,91.5852,120163.0
2025-02-13 09:50:00,92.75,92.78,92.73,92.73,49520.0,91.5852,91.6148,91.5654,91.5654,49520.0
2025-02-13 10:00:00,92.73,92.78,92.72,92.75,174447.0,91.5654,91.6148,91.5556,91.5852,174447.0
2025-02-13 10:10:00,92.76,92.78,92.7,92.74,71141.0,91.5951,91.6148,91.5358,91.5753,71141.0
2025-02-13 10:20:00,92.77,92.85,92.75,92.81,327176.0,91.6049,91.6839,91.5852,91.6444,327176.0
2025-02-13 10:30:00,92.81,92.86,92.81,92.85,109798.0,91.6444,91.6938,91.6444,91.6839,109798.0
2025-02-13 10:40:00,92.87,92.9,92.85,92.88,138112.0,91.7037,91.7333,91.6839,91.7135,138112.0
2025-02-13 10:50:00,92.87,92.92,92.87,92.88,227031.0,91.7037,91.753,91.7037,91.7135,227031.0
2025-02-13 11:00:00,92.89,92.89,92.85,92.86,188977.0,91.7234,91.7234,91.6839,91.6938,188977.0
2025-02-13 11:10:00,92.85,92.87,92.83,92.84,51915.0,91.6839,91.7037,91.6642,91.6741,51915.0
2025-02-13 11:20:00,92.85,92.88,92.84,92.87,135049.0,91.6839,91.7135,91.6741,91.7037,135049.0
2025-02-13 11:30:00,92.87,92.87,92.82,92.82,58661.0,91.7037,91.7037,91.6543,91.6543,58661.0
2025-02-13 11:40:00,92.83,92.85,92.82,92.83,49549.0,91.6642,91.6839,91.6543,91.6642,49549.0
2025-02-13 11:50:00,92.83,92.84,92.81,92.82,45171.0,91.6642,91.6741,91.6444,91.6543,45171.0
2025-02-13 12:00:00,92.82,92.85,92.81,92.81,43399.0,91.6543,91.6839,91.6444,91.6444,43399.0
2025-02-13 12:10:00,92.82,92.88,92.81,92.86,88264.0,91.6543,91.7135,91.6444,91.6938,88264.0
2025-02-13 12:20:00,92.88,92.9,92.85,92.85,570026.0,91.7135,91.7333,91.6839,91.6839,570026.0
2025-02-13 12:30:00,92.86,92.87,92.84,92.84,37513.0,91.6938,91.7037,91.6741,91.6741,37513.0
2025-02-13 12:40:00,92.84,92.9,92.83,92.9,183298.0,91.6741,91.7333,91.6642,91.7333,183298.0
2025-02-13 12:50:00,92.9,92.91,92.87,92.87,61723.0,91.7333,91.7432,91.7037,91.7037,61723.0
2025-02-13 13:00:00,92.88,92.89,92.81,92.81,175323.0,91.7135,91.7234,91.6444,91.6444,175323.0
2025-02-13 13:10:00,92.81,92.82,92.77,92.81,62126.0,91.6444,91.6543,91.6049,91.6444,62126.0
2025-02-13 13:20:00,92.83,92.84,92.81,92.81,96728.0,91.6642,91.6741,91.6444,91.6444,96728.0
2025-02-13 13:30:00,92.81,92.86,92.8,92.85,64846.0,91.6444,91.6938,91.6346,91.6839,64846.0
2025-02-13 13:40:00,92.85,92.88,92.83,92.87,182739.0,91.6839,91.7135,91.6642,91.7037,182739.0
2025-02-13 13:50:00,92.88,92.91,92.85,92.86,71699.0,91.7135,91.7432,91.6839,91.6938,71699.0
2025-02-13 14:00:00,92.87,92.92,92.86,92.92,110662.0,91.7037,91.753,91.6938,91.753,110662.0
2025-02-13 14:10:00,92.92,92.97,92.9,92.97,47948.0,91.753,91.8024,91.7333,91.8024,47948.0
2025-02-13 14:20:00,92.97,92.99,92.95,92.97,59449.0,91.8024,91.8222,91.7827,91.8024,59449.0
2025-02-13 14:30:00,92.97,93.0,92.96,92.98,79914.0,91.8024,91.832,91.7925,91.8123,79914.0
2025-02-13 14:40:00,92.98,93.0,92.95,92.97,52466.0,91.8123,91.832,91.7827,91.8024,52466.0
2025-02-13 14:50:00,92.97,93.0,92.94,92.95,355073.0,91.8024,91.832,91.7728,91.7827,355073.0
2025-02-13 15:00:00,92.95,92.95,92.91,92.92,172576.0,91.7827,91.7827,91.7432,91.753,172576.0
2025-02-13 15:10:00,92.93,92.95,92.92,92.92,76923.0,91.7629,91.7827,91.753,91.753,76923.0
2025-02-13 15:20:00,92.93,92.95,92.92,92.93,179601.0,91.7629,91.7827,91.753,91.7629,179601.0
2025-02-13 15:30:00,92.93,92.93,92.91,92.92,73859.0,91.7629,91.7629,91.7432,91.753,73859.0
2025-02-13 15:40:00,92.92,92.92,92.89,92.89,117015.0,91.753,91.753,91.7234,91.7234,117015.0
2025-02-13 15:50:00,92.9,92.93,92.89,92.91,384176.0,91.7333,91.7629,91.7234,91.7432,384176.0
2025-02-14 09:30:00,93.37,93.37,93.31,93.34,356498.0,92.1974,92.1974,92.1381,92.1678,356498.0
2025-02-14 09:40:00,93.34,93.36,93.29,93.31,156093.0,92.1678,92.1875,92.1184,92.1381,156093.0
2025-02-14 09:50:00,93.31,93.34,93.3,93.32,522093.0,92.1381,92.1678,92.1283,92.148,522093.0
2025-02-14 10:00:00,93.33,93.36,93.32,93.32,123373.0,92.1579,92.1875,92.148,92.148,123373.0
2025-02-14 10:10:00,93.32,93.38,93.32,93.38,217086.0,92.148,92.2073,92.148,92.2073,217086.0
2025-02-14 10:20:00,93.38,93.41,93.34,93.39,73900.0,92.2073,92.2369,92.1678,92.2171,73900.0
2025-02-14 10:30:00,93.39,93.43,93.36,93.43,62037.0,92.2171,92.2566,92.1875,92.2566,62037.0
2025-02-14 10:40:00,93.43,93.46,93.41,93.44,374920.0,92.2566,92.2863,92.2369,92.2665,374920.0
2025-02-14 10:50:00,93.45,93.45,93.42,93.44,29275.0,92.2764,92.2764,92.2468,92.2665,29275.0
2025-02-14 11:00:00,93.44,93.47,93.42,93.47,73196.0,92.2665,92.2961,92.2468,92.2961,73196.0
2025-02-14 11:10:00,93.48,93.5,93.47,93.48,116077.0,92.306,92.3258,92.2961,92.306,116077.0
2025-02-14 11:20:00,93.48,93.51,93.47,93.5,440118.0,92.306,92.3356,92.2961,92.3258,440118.0
2025-02-14 11:30:00,93.5,93.51,93.48,93.5,196774.0,92.3258,92.3356,92.306,92.3258,196774.0
2025-02-14 11:40:00,93.5,93.5,93.45,93.45,78157.0,92.3258,92.3258,92.2764,92.2764,78157.0
2025-02-14 11:50:00,93.45,93.47,93.44,93.45,138704.0,92.2764,92.2961,92.2665,92.2764,138704.0
2025-02-14 12:00:00,93.45,93.47,93.41,93.42,63576.0,92.2764,92.2961,92.2369,92.2468,63576.0
2025-02-14 12:10:00,93.42,93.42,93.37,93.38,157919.0,92.2468,92.2468,92.1974,92.2073,157919.0
2025-02-14 12:20:00,93.38,93.38,93.36,93.37,79223.0,92.2073,92.2073,92.1875,92.1974,79223.0
2025-02-14 12:30:00,93.36,93.4,93.36,93.39,51667.0,92.1875,92.227,92.1875,92.2171,51667.0
2025-02-14 12:40:00,93.39,93.4,93.35,93.37,45289.0,92.2171,92.227,92.1776,92.1974,45289.0
2025-02-14 12:50:00,93.37,93.37,93.35,93.37,23191.0,92.1974,92.1974,92.1776,92.1974,23191.0
2025-02-14 13:00:00,93.37,93.39,93.36,93.39,57883.0,92.1974,92.2171,92.1875,92.2171,57883.0
2025-02-14 13:10:00,93.39,93.39,93.34,93.35,22556.0,92.2171,92.2171,92.1678,92.1776,22556.0
2025-02-14 13:20:00,93.34,93.36,93.33,93.34,35576.0,92.1678,92.1875,92.1579,92.1678,35576.0
2025-02-14 13:30:00,93.34,93.36,93.32,93.36,28068.0,92.1678,92.1875,92.148,92.1875,28068.0
2025-02-14 13:40:00,93.35,93.36,93.34,93.35,54850.0,92.1776,92.1875,92.1678,92.1776,54850.0
2025-02-14 13:50:00,93.35,93.37,93.34,93.36,36151.0,92.1776,92.1974,92.1678,92.1875,36151.0
2025-02-14 14:00:00,93.36,93.36,93.32,93.32,70382.0,92.1875,92.1875,92.148,92.148,70382.0
2025-02-14 14:10:00,93.32,93.35,93.32,93.34,22888.0,92.148,92.1776,92.148,92.1678,22888.0
2025-02-14 14:20:00,93.34,93.35,93.33,93.34,38064.0,92.1678,92.1776,92.1579,92.1678,38064.0
2025-02-14 14:30:00,93.34,93.37,93.34,93.36,59456.0,92.1678,92.1974,92.1678,92.1875,59456.0
2025-02-14 14:40:00,93.36,93.36,93.35,93.36,41179.0,92.1875,92.1875,92.1776,92.1875,41179.0
2025-02-14 14:50:00,93.35,93.36,93.32,93.33,54832.0,92.1776,92.1875,92.148,92.1579,54832.0
2025-02-14 15:00:00,93.33,93.33,93.3,93.31,116193.0,92.1579,92.1579,92.1283,92.1381,116193.0
2025-02-14 15:10:00,93.31,93.31,93.29,93.31,49938.0,92.1381,92.1381,92.1184,92.1381,49938.0
2025-02-14 15:20:00,93.31,93.32,93.29,93.31,81966.0,92.1381,92.148,92.1184,92.1381,81966.0
2025-02-14 15:30:00,93.3,93.31,93.28,93.3,43262.0,92.1283,92.1381,92.1085,92.1283,43262.0
2025-02-14 15:40:00,93.3,93.31,93.28,93.3,146501.0,92.1283,92.1381,92.1085,92.1283,146501.0
2025-02-14 15:50:00,93.3,93.31,93.28,93.3,331702.0,92.1283,92.1381,92.1085,92.1283,331702.0
2025-02-18 09:30:00,93.03,93.07,93.0,93.04,149235.0,91.8617,91.9012,91.832,91.8715,149235.0
2025-02-18 09:40:00,93.04,93.05,93.01,93.04,108719.0,91.8715,91.8814,91.8419,91.8715,108719.0
2025-02-18 09:50:00,93.04,93.11,93.03,93.09,55634.0,91.8715,91.9407,91.8617,91.9209,55634.0
2025-02-18 10:00:00,93.1,93.12,93.04,93.06,54766.0,91.9308,91.9505,91.8715,91.8913,54766.0
2025-02-18 10:10:00,93.05,93.09,93.04,93.09,80729.0,91.8814,91.9209,91.8715,91.9209,80729.0
2025-02-18 10:20:00,93.09,93.13,93.08,93.09,34647.0,91.9209,91.9604,91.911,91.9209,34647.0
2025-02-18 10:30:00,93.09,93.11,93.07,93.1,47892.0,91.9209,91.9407,91.9012,91.9308,47892.0
2025-02-18 10:40:00,93.11,93.12,93.1,93.1,67873.0,91.9407,91.9505,91.9308,91.9308,67873.0
2025-02-18 10:50:00,93.1,93.11,93.06,93.08,54059.0,91.9308,91.9407,91.8913,91.911,54059.0
2025-02-18 11:00:00,93.07,93.09,93.05,93.06,30704.0,91.9012,91.9209,91.8814,91.8913,30704.0
2025-02-18 11:10:00,93.06,93.07,93.02,93.03,426162.0,91.8913,91.9012,91.8518,91.8617,426162.0
2025-02-18 11:20:00,93.03,93.04,93.01,93.04,34167.0,91.8617,91.8715,91.8419,91.8715,34167.0
2025-02-18 11:30:00,93.03,93.05,93.0,93.01,101759.0,91.8617,91.8814,91.832,91.8419,101759.0
2025-02-18 11:40:00,93.01,93.02,92.98,92.98,47877.0,91.8419,91.8518,91.8123,91.8123,47877.0
2025-02-18 11:50:00,92.98,93.01,92.98,93.0,40782.0,91.8123,91.8419,91.8123,91.832,40782.0
2025-02-18 12:00:00,92.99,93.01,92.97,92.98,103809.0,91.8222,91.8419,91.8024,91.8123,103809.0
2025-02-18 12:10:00,92.97,92.98,92.95,92.96,31142.0,91.8024,91.8123,91.7827,91.7925,31142.0
2025-02-18 12:20:00,92.96,92.97,92.93,92.95,67321.0,91.7925,91.8024,91.7629,91.7827,67321.0
2025-02-18 12:30:00,92.95,92.97,92.94,92.95,37493.0,91.7827,91.8024,91.7728,91.7827,37493.0
2025-02-18 12:40:00,92.95,92.96,92.94,92.95,57687.0,91.7827,91.7925,91.7728,91.7827,57687.0
2025-02-18 12:50:00,92.94,92.95,92.93,92.94,113102.0,91.7728,91.7827,91.7629,91.7728,113102.0
2025-02-18 13:00:00,92.94,92.96,92.93,92.93,70945.0,91.7728,91.7925,91.7629,91.7629,70945.0
2025-02-18 13:10:00,92.93,92.95,92.91,92.95,86755.0,91.7629,91.7827,91.7432,91.7827,86755.0
2025-02-18 13:20:00,92.95,92.95,92.9,92.91,84027.0,91.7827,91.7827,91.7333,91.7432,84027.0
2025-02-18 13:30:00,92.91,92.91,92.89,92.9,26699.0,91.7432,91.7432,91.7234,91.7333,26699.0
2025-02-18 13:40:00,92.89,92.92,92.88,92.92,35125.0,91.7234,91.753,91.7135,91.753,35125.0
2025-02-18 13:50:00,92.91,92.92,92.9,92.91,17457.0,91.7432,91.753,91.7333,91.7432,17457.0
2025-02-18 14:00:00,92.91,92.93,92.89,92.91,209319.0,91.7432,91.7629,91.7234,91.7432,209319.0
2025-02-18 14:10:00,92.9,92.94,92.89,92.93,497643.0,91.7333,91.7728,91.7234,91.7629,497643.0
2025-02-18 14:20:00,92.93,92.94,92.91,92.91,108081.0,91.7629,91.7728,91.7432,91.7432,108081.0
2025-02-18 14:30:00,92.92,92.93,92.9,92.91,40920.0,91.753,91.7629,91.7333,91.7432,40920.0
2025-02-18 14:40:00,92.91,92.92,92.88,92.9,57619.0,91.7432,91.753,91.7135,91.7333,57619.0
2025-02-18 14:50:00,92.9,92.9,92.86,92.87,128587.0,91.7333,91.7333,91.6938,91.7037,128587.0
2025-02-18 15:00:00,92.88,92.89,92.86,92.87,138890.0,91.7135,91.7234,91.6938,91.7037,138890.0
2025-02-18 15:10:00,92.87,92.87,92.83,92.85,78063.0,91.7037,91.7037,91.6642,91.6839,78063.0
2025-02-18 15:20:00,92.85,92.85,92.81,92.82,41098.0,91.6839,91.6839,91.6444,91.6543,41098.0
2025-02-18 15:30:00,92.82,92.85,92.81,92.82,72330.0,91.6543,91.6839,91.6444,91.6543,72330.0
2025-02-18 15:40:00,92.83,92.84,92.81,92.84,231157.0,91.6642,91.6741,91.6444,91.6741,231157.0
2025-02-18 15:50:00,92.84,92.85,92.81,92.83,332193.0,91.6741,91.6839,91.6444,91.6642,332193.0
2025-02-19 09:30:00,92.77,92.83,92.76,92.82,94744.0,91.6049,91.6642,91.5951,91.6543,94744.0
2025-02-19 09:40:00,92.82,92.84,92.8,92.84,215231.0,91.6543,91.6741,91.6346,91.6741,215231.0
2025-02-19 09:50:00,92.84,92.88,92.82,92.87,137204.0,91.6741,91.7135,91.6543,91.7037,137204.0
2025-02-19 10:00:00,92.88,92.9,92.86,92.87,152802.0,91.7135,91.7333,91.6938,91.7037,152802.0
2025-02-19 10:10:00,92.88,92.9,92.85,92.87,117571.0,91.7135,91.7333,91.6839,91.7037,117571.0
2025-02-19 10:20:00,92.86,92.91,92.84,92.91,97947.0,91.6938,91.7432,91.6741,91.7432,97947.0
2025-02-19 10:30:00,92.9,92.91,92.87,92.89,83314.0,91.7333,91.7432,91.7037,91.7234,83314.0
2025-02-19 10:40:00,92.88,92.91,92.87,92.9,34649.0,91.7135,91.7432,91.7037,91.7333,34649.0
2025-02-19 10:50:00,92.9,92.93,92.89,92.9,55871.0,91.7333,91.7629,91.7234,91.7333,55871.0
2025-02-19 11:00:00,92.9,92.9,92.87,92.9,101246.0,91.7333,91.7333,91.7037,91.7333,101246.0
2025-02-19 11:10:00,92.9,92.92,92.88,92.89,89039.0,91.7333,91.753,91.7135,91.7234,89039.0
2025-02-19 11:20:00,92.89,92.9,92.85,92.85,87801.0,91.7234,91.7333,91.6839,91.6839,87801.0
2025-02-19 11:30:00,92.85,92.86,92.83,92.84,172035.0,91.6839,91.6938,91.6642,91.6741,172035.0
2025-02-19 11:40:00,92.84,92.86,92.83,92.86,86653.0,91.6741,91.6938,91.6642,91.6938,86653.0
2025-02-19 11:50:00,92.86,92.86,92.83,92.83,179934.0,91.6938,91.6938,91.6642,91.6642,179934.0
2025-02-19 12:00:00,92.83,92.86,92.81,92.86,155159.0,91.6642,91.6938,91.6444,91.6938,155159.0
2025-02-19 12:10:00,92.86,92.86,92.84,92.85,74618.0,91.6938,91.6938,91.6741,91.6839,74618.0
2025-02-19 12:20:00,92.84,92.85,92.82,92.83,41058.0,91.6741,91.6839,91.6543,91.6642,41058.0
2025-02-19 12:30:00,92.83,92.83,92.8,92.8,42248.0,91.6642,91.6642,91.6346,91.6346,42248.0
2025-02-19 12:40:00,92.81,92.83,92.8,92.82,153563.0,91.6444,91.6642,91.6346,91.6543,153563.0
2025-02-19 12:50:00,92.81,92.82,92.8,92.81,53927.0,91.6444,91.6543,91.6346,91.6444,53927.0
2025-02-19 13:00:00,92.81,92.83,92.78,92.81,60316.0,91.6444,91.6642,91.6148,91.6444,60316.0
2025-02-19 13:10:00,92.8,92.81,92.77,92.8,57654.0,91.6346,91.6444,91.6049,91.6346,57654.0
2025-02-19 13:20:00,92.8,92.83,92.79,92.81,240302.0,91.6346,91.6642,91.6247,91.6444,240302.0
2025-02-19 13:30:00,92.82,92.84,92.8,92.84,60136.0,91.6543,91.6741,91.6346,91.6741,60136.0
2025-02-19 13:40:00,92.84,92.86,92.82,92.86,47894.0,91.6741,91.6938,91.6543,91.6938,47894.0
2025-02-19 13:50:00,92.86,92.87,92.83,92.84,124913.0,91.6938,91.7037,91.6642,91.6741,124913.0
2025-02-19 14:00:00,92.84,92.93,92.83,92.92,191419.0,91.6741,91.7629,91.6642,91.753,191419.0
2025-02-19 14:10:00,92.93,93.0,92.93,93.0,67653.0,91.7629,91.832,91.7629,91.832,67653.0
2025-02-19 14:20:00,93.01,93.01,92.96,92.98,69358.0,91.8419,91.8419,91.7925,91.8123,69358.0
2025-02-19 14:30:00,92.97,92.98,92.93,92.97,53443.0,91.8024,91.8123,91.7629,91.8024,53443.0
2025-02-19 14:40:00,92.97,92.98,92.95,92.95,61163.0,91.8024,91.8123,91.7827,91.7827,61163.0
2025-02-19 14:50:00,92.96,92.97,92.94,92.97,57197.0,91.7925,91.8024,91.7728,91.8024,57197.0
2025-02-19 15:00:00,92.97,92.97,92.93,92.96,81424.0,91.8024,91.8024,91.7629,91.7925,81424.0
2025-02-19 15:10:00,92.96,92.98,92.95,92.98,86248.0,91.7925,91.8123,91.7827,91.8123,86248.0
2025-02-19 15:20:00,92.98,92.99,92.96,92.98,86608.0,91.8123,91.8222,91.7925,91.8123,86608.0
2025-02-19 15:30:00,92.98,93.0,92.97,92.99,110501.0,91.8123,91.832,91.8024,91.8222,110501.0
2025-02-19 15:40:00,93.0,93.0,92.98,93.0,164710.0,91.832,91.832,91.8123,91.832,164710.0
2025-02-19 15:50:00,93.0,93.0,92.96,92.97,161094.0,91.832,91.832,91.7925,91.8024,161094.0
2025-02-20 09:30:00,93.12,93.17,93.11,93.13,87416.0,91.9505,91.9999,91.9407,91.9604,87416.0
2025-02-20 09:40:00,93.13,93.18,93.13,93.16,74136.0,91.9604,92.0098,91.9604,91.99,74136.0
2025-02-20 09:50:00,93.16,93.19,93.14,93.19,183093.0,91.99,92.0197,91.9703,92.0197,183093.0
2025-02-20 10:00:00,93.19,93.26,93.18,93.22,289131.0,92.0197,92.0888,92.0098,92.0493,289131.0
2025-02-20 10:10:00,93.21,93.22,93.17,93.18,352763.0,92.0394,92.0493,91.9999,92.0098,352763.0
2025-02-20 10:20:00,93.19,93.19,93.15,93.16,306993.0,92.0197,92.0197,91.9802,91.99,306993.0
2025-02-20 10:30:00,93.16,93.16,93.13,93.15,324540.0,91.99,91.99,91.9604,91.9802,324540.0
2025-02-20 10:40:00,93.14,93.19,93.13,93.18,248029.0,91.9703,92.0197,91.9604,92.0098,248029.0
2025-02-20 10:50:00,93.19,93.19,93.15,93.18,267833.0,92.0197,92.0197,91.9802,92.0098,267833.0
2025-02-20 11:00:00,93.18,93.2,93.16,93.17,386256.0,92.0098,92.0295,91.99,91.9999,386256.0
2025-02-20 11:10:00,93.17,93.18,93.15,93.18,232205.0,91.9999,92.0098,91.9802,92.0098,232205.0
2025-02-20 11:20:00,93.18,93.2,93.17,93.18,314261.0,92.0098,92.0295,91.9999,92.0098,314261.0
2025-02-20 11:30:00,93.18,93.23,93.18,93.22,134434.0,92.0098,92.0592,92.0098,92.0493,134434.0
2025-02-20 11:40:00,93.22,93.22,93.17,93.18,61034.0,92.0493,92.0493,91.9999,92.0098,61034.0
2025-02-20 11:50:00,93.18,93.19,93.16,93.19,56432.0,92.0098,92.0197,91.99,92.0197,56432.0
2025-02-20 12:00:00,93.19,93.19,93.16,93.18,52695.0,92.0197,92.0197,91.99,92.0098,52695.0
2025-02-20 12:10:00,93.18,93.21,93.17,93.2,81324.0,92.0098,92.0394,91.9999,92.0295,81324.0
2025-02-20 12:20:00,93.2,93.21,93.19,93.21,50596.0,92.0295,92.0394,92.0197,92.0394,50596.0
2025-02-20 12:30:00,93.2,93.22,93.2,93.21,57907.0,92.0295,92.0493,92.0295,92.0394,57907.0
2025-02-20 12:40:00,93.22,93.23,93.21,93.22,88140.0,92.0493,92.0592,92.0394,92.0493,88140.0
2025-02-20 12:50:00,93.22,93.23,93.19,93.2,36659.0,92.0493,92.0592,92.0197,92.0295,36659.0
2025-02-20 13:00:00,93.2,93.2,93.16,93.17,33405.0,92.0295,92.0295,91.99,91.9999,33405.0
2025-02-20 13:10:00,93.18,93.19,93.15,93.16,89155.0,92.0098,92.0197,91.9802,91.99,89155.0
2025-02-20 13:20:00,93.16,93.19,93.14,93.19,125199.0,91.99,92.0197,91.9703,92.0197,125199.0
2025-02-20 13:30:00,93.19,93.21,93.19,93.2,37309.0,92.0197,92.0394,92.0197,92.0295,37309.0
2025-02-20 13:40:00,93.21,93.23,93.2,93.23,42202.0,92.0394,92.0592,92.0295,92.0592,42202.0
2025-02-20 13:50:00,93.23,93.23,93.21,93.22,60400.0,92.0592,92.0592,92.0394,92.0493,60400.0
2025-02-20 14:00:00,93.22,93.22,93.19,93.2,87951.0,92.0493,92.0493,92.0197,92.0295,87951.0
2025-02-20 14:10:00,93.2,93.21,93.19,93.2,38268.0,92.0295,92.0394,92.0197,92.0295,38268.0
2025-02-20 14:20:00,93.2,93.21,93.19,93.21,42741.0,92.0295,92.0394,92.0197,92.0394,42741.0
2025-02-20 14:30:00,93.2,93.21,93.19,93.2,47075.0,92.0295,92.0394,92.0197,92.0295,47075.0
2025-02-20 14:40:00,93.2,93.22,93.2,93.22,27846.0,92.0295,92.0493,92.0295,92.0493,27846.0
2025-02-20 14:50:00,93.22,93.24,93.2,93.2,85954.0,92.0493,92.069,92.0295,92.0295,85954.0
2025-02-20 15:00:00,93.21,93.21,93.18,93.19,44364.0,92.0394,92.0394,92.0098,92.0197,44364.0
2025-02-20 15:10:00,93.2,93.21,93.18,93.18,49912.0,92.0295,92.0394,92.0098,92.0098,49912.0
2025-02-20 15:20:00,93.18,93.19,93.17,93.18,65915.0,92.0098,92.0197,91.9999,92.0098,65915.0
2025-02-20 15:30:00,93.18,93.19,93.17,93.19,41747.0,92.0098,92.0197,91.9999,92.0197,41747.0
2025-02-20 15:40:00,93.19,93.19,93.17,93.19,72508.0,92.0197,92.0197,91.9999,92.0197,72508.0
2025-02-20 15:50:00,93.18,93.19,93.14,93.17,2150557.0,92.0098,92.0197,91.9703,91.9999,2150557.0
2025-02-21 09:30:00,93.28,93.31,93.27,93.27,178807.0,92.1085,92.1381,92.0987,92.0987,178807.0
2025-02-21 09:40:00,93.27,93.49,93.26,93.43,213682.0,92.0987,92.3159,92.0888,92.2566,213682.0
2025-02-21 09:50:00,93.44,93.5,93.43,93.49,118872.0,92.2665,92.3258,92.2566,92.3159,118872.0
2025-02-21 10:00:00,93.48,93.53,93.45,93.48,290676.0,92.306,92.3554,92.2764,92.306,290676.0
2025-02-21 10:10:00,93.48,93.49,93.46,93.48,150299.0,92.306,92.3159,92.2863,92.306,150299.0
2025-02-21 10:20:00,93.48,93.54,93.48,93.53,75274.0,92.306,92.3653,92.306,92.3554,75274.0
2025-02-21 10:30:00,93.53,93.54,93.48,93.5,209640.0,92.3554,92.3653,92.306,92.3258,209640.0
2025-02-21 10:40:00,93.5,93.53,93.49,93.51,141279.0,92.3258,92.3554,92.3159,92.3356,141279.0
2025-02-21 10:50:00,93.52,93.56,93.5,93.55,87638.0,92.3455,92.385,92.3258,92.3751,87638.0
2025-02-21 11:00:00,93.55,93.55,93.51,93.54,84176.0,92.3751,92.3751,92.3356,92.3653,84176.0
2025-02-21 11:10:00,93.53,93.55,93.5,93.51,48539.0,92.3554,92.3751,92.3258,92.3356,48539.0
2025-02-21 11:20:00,93.51,93.52,93.5,93.51,70628.0,92.3356,92.3455,92.3258,92.3356,70628.0
2025-02-21 11:30:00,93.5,93.52,93.47,93.48,85603.0,92.3258,92.3455,92.2961,92.306,85603.0
2025-02-21 11:40:00,93.48,93.5,93.47,93.48,52055.0,92.306,92.3258,92.2961,92.306,52055.0
2025-02-21 11:50:00,93.48,93.5,93.47,93.49,54378.0,92.306,92.3258,92.2961,92.3159,54378.0
2025-02-21 12:00:00,93.48,93.52,93.47,93.49,73638.0,92.306,92.3455,92.2961,92.3159,73638.0
2025-02-21 12:10:00,93.49,93.52,93.46,93.51,25579.0,92.3159,92.3455,92.2863,92.3356,25579.0
2025-02-21 12:20:00,93.51,93.52,93.49,93.52,57503.0,92.3356,92.3455,92.3159,92.3455,57503.0
2025-02-21 12:30:00,93.52,93.58,93.5,93.56,123864.0,92.3455,92.4048,92.3258,92.385,123864.0
2025-02-21 12:40:00,93.57,93.62,93.55,93.61,76548.0,92.3949,92.4443,92.3751,92.4344,76548.0
2025-02-21 12:50:00,93.61,93.68,93.6,93.67,82678.0,92.4344,92.5035,92.4245,92.4936,82678.0
2025-02-21 13:00:00,93.67,93.79,93.66,93.79,149527.0,92.4936,92.6121,92.4838,92.6121,149527.0
2025-02-21 13:10:00,93.79,93.83,93.73,93.73,367562.0,92.6121,92.6516,92.5529,92.5529,367562.0
2025-02-21 13:20:00,93.73,93.78,93.72,93.77,339445.0,92.5529,92.6022,92.543,92.5924,339445.0
2025-02-21 13:30:00,93.77,93.78,93.73,93.75,129965.0,92.5924,92.6022,92.5529,92.5726,129965.0
2025-02-21 13:40:00,93.75,93.81,93.73,93.8,125685.0,92.5726,92.6319,92.5529,92.622,125685.0
2025-02-21 13:50:00,93.79,93.79,93.75,93.77,94475.0,92.6121,92.6121,92.5726,92.5924,94475.0
2025-02-21 14:00:00,93.78,93.81,93.74,93.75,86952.0,92.6022,92.6319,92.5627,92.5726,86952.0
2025-02-21 14:10:00,93.74,93.81,93.74,93.79,182818.0,92.5627,92.6319,92.5627,92.6121,182818.0
2025-02-21 14:20:00,93.79,93.81,93.77,93.81,98645.0,92.6121,92.6319,92.5924,92.6319,98645.0
2025-02-21 14:30:00,93.81,93.81,93.74,93.75,57238.0,92.6319,92.6319,92.5627,92.5726,57238.0
2025-02-21 14:40:00,93.76,93.8,93.75,93.8,61951.0,92.5825,92.622,92.5726,92.622,61951.0
2025-02-21 14:50:00,93.79,93.79,93.74,93.76,420014.0,92.6121,92.6121,92.5627,92.5825,420014.0
2025-02-21 15:00:00,93.76,93.8,93.75,93.8,232085.0,92.5825,92.622,92.5726,92.622,232085.0
2025-02-21 15:10:00,93.8,93.8,93.77,93.78,159161.0,92.622,92.622,92.5924,92.6022,159161.0
2025-02-21 15:20:00,93.78,93.78,93.75,93.77,75881.0,92.6022,92.6022,92.5726,92.5924,75881.0
2025-02-21 15:30:00,93.77,93.77,93.75,93.77,104344.0,92.5924,92.5924,92.5726,92.5924,104344.0
2025-02-21 15:40:00,93.76,93.78,93.74,93.75,94230.0,92.5825,92.6022,92.5627,92.5726,94230.0
2025-02-21 15:50:00,93.75,93.75,93.71,93.72,376812.0,92.5726,92.5726,92.5331,92.543,376812.0
2025-02-24 09:30:00,93.62,93.69,93.59,93.69,168869.0,92.4443,92.5134,92.4146,92.5134,168869.0
2025-02-24 09:40:00,93.69,93.74,93.67,93.73,202392.0,92.5134,92.5627,92.4936,92.5529,202392.0
2025-02-24 09:50:00,93.73,93.82,93.72,93.8,102989.0,92.5529,92.6417,92.543,92.622,102989.0
2025-02-24 10:00:00,93.8,93.84,93.77,93.8,94428.0,92.622,92.6615,92.5924,92.622,94428.0
2025-02-24 10:10:00,93.81,93.81,93.77,93.81,147286.0,92.6319,92.6319,92.5924,92.6319,147286.0
2025-02-24 10:20:00,93.81,93.83,93.78,93.81,111799.0,92.6319,92.6516,92.6022,92.6319,111799.0
2025-02-24 10:30:00,93.81,93.86,93.81,93.86,182829.0,92.6319,92.6812,92.6319,92.6812,182829.0
2025-02-24 10:40:00,93.86,93.93,93.85,93.92,210429.0,92.6812,92.7504,92.6714,92.7405,210429.0
2025-02-24 10:50:00,93.92,93.97,93.92,93.95,47228.0,92.7405,92.7899,92.7405,92.7701,47228.0
2025-02-24 11:00:00,93.95,93.96,93.91,93.92,60027.0,92.7701,92.78,92.7306,92.7405,60027.0
2025-02-24 11:10:00,93.92,93.95,93.9,93.91,27551.0,92.7405,92.7701,92.7207,92.7306,27551.0
2025-02-24 11:20:00,93.91,93.91,93.85,93.85,48751.0,92.7306,92.7306,92.6714,92.6714,48751.0
2025-02-24 11:30:00,93.85,93.87,93.83,93.85,32903.0,92.6714,92.6911,92.6516,92.6714,32903.0
2025-02-24 11:40:00,93.86,93.87,93.83,93.84,35234.0,92.6812,92.6911,92.6516,92.6615,35234.0
2025-02-24 11:50:00,93.84,93.91,93.83,93.91,84945.0,92.6615,92.7306,92.6516,92.7306,84945.0
2025-02-24 12:00:00,93.91,93.92,93.85,93.86,82488.0,92.7306,92.7405,92.6714,92.6812,82488.0
2025-02-24 12:10:00,93.87,93.88,93.84,93.85,22181.0,92.6911,92.701,92.6615,92.6714,22181.0
2025-02-24 12:20:00,93.84,93.85,93.82,93.85,52245.0,92.6615,92.6714,92.6417,92.6714,52245.0
2025-02-24 12:30:00,93.85,93.88,93.84,93.87,153691.0,92.6714,92.701,92.6615,92.6911,153691.0
2025-02-24 12:40:00,93.87,93.87,93.83,93.86,56270.0,92.6911,92.6911,92.6516,92.6812,56270.0
2025-02-24 12:50:00,93.87,93.9,93.85,93.87,26294.0,92.6911,92.7207,92.6714,92.6911,26294.0
2025-02-24 13:00:00,93.87,93.95,93.85,93.95,113207.0,92.6911,92.7701,92.6714,92.7701,113207.0
2025-02-24 13:10:00,93.95,93.95,93.9,93.91,24843.0,92.7701,92.7701,92.7207,92.7306,24843.0
2025-02-24 13:20:00,93.91,93.95,93.9,93.93,45087.0,92.7306,92.7701,92.7207,92.7504,45087.0
2025-02-24 13:30:00,93.94,93.96,93.93,93.94,16364.0,92.7602,92.78,92.7504,92.7602,16364.0
2025-02-24 13:40:00,93.94,93.94,93.9,93.9,28131.0,92.7602,92.7602,92.7207,92.7207,28131.0
2025-02-24 13:50:00,93.91,93.93,93.89,93.9,56186.0,92.7306,92.7504,92.7109,92.7207,56186.0
2025-02-24 14:00:00,93.9,93.9,93.87,93.88,28894.0,92.7207,92.7207,92.6911,92.701,28894.0
2025-02-24 14:10:00,93.89,93.93,93.89,93.93,26304.0,92.7109,92.7504,92.7109,92.7504,26304.0
2025-02-24 14:20:00,93.93,93.94,93.9,93.9,26988.0,92.7504,92.7602,92.7207,92.7207,26988.0
2025-02-24 14:30:00,93.91,93.91,93.83,93.84,78533.0,92.7306,92.7306,92.6516,92.6615,78533.0
2025-02-24 14:40:00,93.84,93.91,93.83,93.91,72402.0,92.6615,92.7306,92.6516,92.7306,72402.0
2025-02-24 14:50:00,93.91,93.95,93.89,93.95,131525.0,92.7306,92.7701,92.7109,92.7701,131525.0
2025-02-24 15:00:00,93.94,93.97,93.93,93.94,248627.0,92.7602,92.7899,92.7504,92.7602,248627.0
2025-02-24 15:10:00,93.93,93.95,93.91,93.92,75293.0,92.7504,92.7701,92.7306,92.7405,75293.0
2025-02-24 15:20:00,93.91,93.93,93.9,93.93,92331.0,92.7306,92.7504,92.7207,92.7504,92331.0
2025-02-24 15:30:00,93.93,93.94,93.91,93.92,81163.0,92.7504,92.7602,92.7306,92.7405,81163.0
2025-02-24 15:40:00,93.93,93.95,93.9,93.91,117675.0,92.7504,92.7701,92.7207,92.7306,117675.0
2025-02-24 15:50:00,93.91,93.92,93.89,93.92,256720.0,92.7306,92.7405,92.7109,92.7405,256720.0
2025-02-25 09:30:00,94.5,94.51,94.42,94.43,247684.0,93.3132,93.3231,93.2342,93.2441,247684.0
2025-02-25 09:40:00,94.44,94.46,94.42,94.45,255494.0,93.254,93.2737,93.2342,93.2638,255494.0
2025-02-25 09:50:00,94.45,94.55,94.45,94.54,180304.0,93.2638,93.3626,93.2638,93.3527,180304.0
2025-02-25 10:00:00,94.54,94.62,94.54,94.56,402602.0,93.3527,93.4317,93.3527,93.3725,402602.0
2025-02-25 10:10:00,94.56,94.65,94.55,94.65,437791.0,93.3725,93.4613,93.3626,93.4613,437791.0
2025-02-25 10:20:00,94.65,94.67,94.61,94.66,273756.0,93.4613,93.4811,93.4218,93.4712,273756.0
2025-02-25 10:30:00,94.66,94.68,94.61,94.62,464663.0,93.4712,93.4909,93.4218,93.4317,464663.0
2025-02-25 10:40:00,94.61,94.7,94.6,94.67,280379.0,93.4218,93.5107,93.4119,93.4811,280379.0
2025-02-25 10:50:00,94.66,94.66,94.55,94.58,156656.0,93.4712,93.4712,93.3626,93.3922,156656.0
2025-02-25 11:00:00,94.59,94.6,94.56,94.56,232183.0,93.4021,93.4119,93.3725,93.3725,232183.0
2025-02-25 11:10:00,94.56,94.59,94.53,94.55,276147.0,93.3725,93.4021,93.3428,93.3626,276147.0
2025-02-25 11:20:00,94.55,94.61,94.54,94.6,239654.0,93.3626,93.4218,93.3527,93.4119,239654.0
2025-02-25 11:30:00,94.6,94.64,94.6,94.61,330691.0,93.4119,93.4514,93.4119,93.4218,330691.0
2025-02-25 11:40:00,94.61,94.63,94.57,94.57,118094.0,93.4218,93.4416,93.3823,93.3823,118094.0
2025-02-25 11:50:00,94.57,94.57,94.5,94.51,141076.0,93.3823,93.3823,93.3132,93.3231,141076.0
2025-02-25 12:00:00,94.51,94.53,94.5,94.52,147197.0,93.3231,93.3428,93.3132,93.333,147197.0
2025-02-25 12:10:00,94.51,94.56,94.5,94.56,81693.0,93.3231,93.3725,93.3132,93.3725,81693.0
2025-02-25 12:20:00,94.56,94.59,94.55,94.58,88714.0,93.3725,93.4021,93.3626,93.3922,88714.0
2025-02-25 12:30:00,94.57,94.59,94.54,94.56,44855.0,93.3823,93.4021,93.3527,93.3725,44855.0
2025-02-25 12:40:00,94.56,94.61,94.55,94.61,20388.0,93.3725,93.4218,93.3626,93.4218,20388.0
2025-02-25 12:50:00,94.61,94.62,94.55,94.57,54423.0,93.4218,93.4317,93.3626,93.3823,54423.0
2025-02-25 13:00:00,94.57,94.61,94.51,94.53,88690.0,93.3823,93.4218,93.3231,93.3428,88690.0
2025-02-25 13:10:00,94.53,94.55,94.5,94.51,98730.0,93.3428,93.3626,93.3132,93.3231,98730.0
2025-02-25 13:20:00,94.51,94.54,94.5,94.52,79393.0,93.3231,93.3527,93.3132,93.333,79393.0
2025-02-25 13:30:00,94.54,94.57,94.53,94.54,35936.0,93.3527,93.3823,93.3428,93.3527,35936.0
2025-02-25 13:40:00,94.54,94.54,94.48,94.48,44526.0,93.3527,93.3527,93.2935,93.2935,44526.0
2025-02-25 13:50:00,94.48,94.52,94.48,94.52,284411.0,93.2935,93.333,93.2935,93.333,284411.0
2025-02-25 14:00:00,94.53,94.57,94.52,94.55,58156.0,93.3428,93.3823,93.333,93.3626,58156.0
2025-02-25 14:10:00,94.56,94.59,94.53,94.54,265596.0,93.3725,93.4021,93.3428,93.3527,265596.0
2025-02-25 14:20:00,94.54,94.57,94.53,94.55,44515.0,93.3527,93.3823,93.3428,93.3626,44515.0
2025-02-25 14:30:00,94.54,94.55,94.52,94.52,50926.0,93.3527,93.3626,93.333,93.333,50926.0
2025-02-25 14:40:00,94.52,94.57,94.52,94.55,221882.0,93.333,93.3823,93.333,93.3626,221882.0
2025-02-25 14:50:00,94.55,94.61,94.55,94.59,195301.0,93.3626,93.4218,93.3626,93.4021,195301.0
2025-02-25 15:00:00,94.59,94.65,94.59,94.64,173991.0,93.4021,93.4613,93.4021,93.4514,173991.0
2025-02-25 15:10:00,94.64,94.65,94.61,94.62,143886.0,93.4514,93.4613,93.4218,93.4317,143886.0
2025-02-25 15:20:00,94.62,94.63,94.59,94.63,134681.0,93.4317,93.4416,93.4021,93.4416,134681.0
2025-02-25 15:30:00,94.63,94.65,94.61,94.65,115736.0,93.4416,93.4613,93.4218,93.4613,115736.0
2025-02-25 15:40:00,94.65,94.67,94.62,94.62,193461.0,93.4613,93.4811,93.4317,93.4317,193461.0
2025-02-25 15:50:00,94.62,94.65,94.62,94.65,284339.0,93.4317,93.4613,93.4317,93.4613,284339.0
2025-02-26 09:30:00,94.62,94.68,94.61,94.62,199817.0,93.4317,93.4909,93.4218,93.4317,199817.0
2025-02-26 09:40:00,94.61,94.65,94.55,94.56,124194.0,93.4218,93.4613,93.3626,93.3725,124194.0
2025-02-26 09:50:00,94.56,94.58,94.55,94.58,39238.0,93.3725,93.3922,93.3626,93.3922,39238.0
2025-02-26 10:00:00,94.58,94.59,94.53,94.53,135252.0,93.3922,93.4021,93.3428,93.3428,135252.0
2025-02-26 10:10:00,94.54,94.55,94.5,94.53,146862.0,93.3527,93.3626,93.3132,93.3428,146862.0
2025-02-26 10:20:00,94.53,94.57,94.48,94.55,293459.0,93.3428,93.3823,93.2935,93.3626,293459.0
2025-02-26 10:30:00,94.55,94.59,94.53,94.59,117201.0,93.3626,93.4021,93.3428,93.4021,117201.0
2025-02-26 10:40:00,94.58,94.58,94.55,94.57,332723.0,93.3922,93.3922,93.3626,93.3823,332723.0
2025-02-26 10:50:00,94.58,94.59,94.54,94.58,355830.0,93.3922,93.4021,93.3527,93.3922,355830.0
2025-02-26 11:00:00,94.57,94.59,94.53,94.56,187147.0,93.3823,93.4021,93.3428,93.3725,187147.0
2025-02-26 11:10:00,94.56,94.6,94.56,94.59,29338.0,93.3725,93.4119,93.3725,93.4021,29338.0
2025-02-26 11:20:00,94.59,94.61,94.58,94.61,24871.0,93.4021,93.4218,93.3922,93.4218,24871.0
2025-02-26 11:30:00,94.61,94.65,94.6,94.63,82768.0,93.4218,93.4613,93.4119,93.4416,82768.0
2025-02-26 11:40:00,94.63,94.66,94.63,94.64,82182.0,93.4416,93.4712,93.4416,93.4514,82182.0
2025-02-26 11:50:00,94.64,94.68,94.62,94.67,133825.0,93.4514,93.4909,93.4317,93.4811,133825.0
2025-02-26 12:00:00,94.68,94.72,94.65,94.67,748574.0,93.4909,93.5304,93.4613,93.4811,748574.0
2025-02-26 12:10:00,94.67,94.68,94.65,94.67,66687.0,93.4811,93.4909,93.4613,93.4811,66687.0
2025-02-26 12:20:00,94.65,94.69,94.65,94.67,199764.0,93.4613,93.5008,93.4613,93.4811,199764.0
2025-02-26 12:30:00,94.68,94.76,94.67,94.73,92727.0,93.4909,93.5699,93.4811,93.5403,92727.0
2025-02-26 12:40:00,94.72,94.76,94.72,94.73,46876.0,93.5304,93.5699,93.5304,93.5403,46876.0
2025-02-26 12:50:00,94.73,94.73,94.7,94.7,287924.0,93.5403,93.5403,93.5107,93.5107,287924.0
2025-02-26 13:00:00,94.7,94.79,94.7,94.79,106835.0,93.5107,93.5996,93.5107,93.5996,106835.0
2025-02-26 13:10:00,94.79,94.83,94.76,94.81,105021.0,93.5996,93.6391,93.5699,93.6193,105021.0
2025-02-26 13:20:00,94.81,94.89,94.8,94.88,131511.0,93.6193,93.6983,93.6094,93.6884,131511.0
2025-02-26 13:30:00,94.88,94.89,94.85,94.88,158460.0,93.6884,93.6983,93.6588,93.6884,158460.0
2025-02-26 13:40:00,94.87,94.91,94.85,94.86,152650.0,93.6786,93.7181,93.6588,93.6687,152650.0
2025-02-26 13:50:00,94.86,94.91,94.85,94.88,61576.0,93.6687,93.7181,93.6588,93.6884,61576.0
2025-02-26 14:00:00,94.89,94.93,94.86,94.92,188340.0,93.6983,93.7378,93.6687,93.7279,188340.0
2025-02-26 14:10:00,94.91,94.92,94.87,94.89,112556.0,93.7181,93.7279,93.6786,93.6983,112556.0
2025-02-26 14:20:00,94.89,94.91,94.86,94.91,139969.0,93.6983,93.7181,93.6687,93.7181,139969.0
2025-02-26 14:30:00,94.91,94.92,94.87,94.89,103062.0,93.7181,93.7279,93.6786,93.6983,103062.0
2025-02-26 14:40:00,94.9,94.94,94.89,94.94,63943.0,93.7082,93.7477,93.6983,93.7477,63943.0
2025-02-26 14:50:00,94.94,94.96,94.92,94.94,223673.0,93.7477,93.7674,93.7279,93.7477,223673.0
2025-02-26 15:00:00,94.94,94.95,94.92,94.94,315418.0,93.7477,93.7576,93.7279,93.7477,315418.0
2025-02-26 15:10:00,94.93,94.94,94.92,94.94,47714.0,93.7378,93.7477,93.7279,93.7477,47714.0
2025-02-26 15:20:00,94.94,94.97,94.94,94.97,90417.0,93.7477,93.7773,93.7477,93.7773,90417.0
2025-02-26 15:30:00,94.97,94.97,94.93,94.94,105656.0,93.7773,93.7773,93.7378,93.7477,105656.0
2025-02-26 15:40:00,94.94,94.95,94.92,94.94,157544.0,93.7477,93.7576,93.7279,93.7477,157544.0
2025-02-26 15:50:00,94.94,94.94,94.87,94.92,747348.0,93.7477,93.7477,93.6786,93.7279,747348.0
2025-02-27 09:30:00,94.59,94.63,94.55,94.62,372963.0,93.4021,93.4416,93.3626,93.4317,372963.0
2025-02-27 09:40:00,94.63,94.71,94.61,94.7,141156.0,93.4416,93.5206,93.4218,93.5107,141156.0
2025-02-27 09:50:00,94.71,94.78,94.66,94.75,173393.0,93.5206,93.5897,93.4712,93.5601,173393.0
2025-02-27 10:00:00,94.75,94.82,94.73,94.75,162106.0,93.5601,93.6292,93.5403,93.5601,162106.0
2025-02-27 10:10:00,94.74,94.75,94.63,94.65,166667.0,93.5502,93.5601,93.4416,93.4613,166667.0
2025-02-27 10:20:00,94.65,94.67,94.58,94.65,186683.0,93.4613,93.4811,93.3922,93.4613,186683.0
2025-02-27 10:30:00,94.64,94.69,94.6,94.61,247992.0,93.4514,93.5008,93.4119,93.4218,247992.0
2025-02-27 10:40:00,94.6,94.7,94.6,94.66,64039.0,93.4119,93.5107,93.4119,93.4712,64039.0
2025-02-27 10:50:00,94.66,94.69,94.63,94.67,90750.0,93.4712,93.5008,93.4416,93.4811,90750.0
2025-02-27 11:00:00,94.67,94.72,94.65,94.7,190516.0,93.4811,93.5304,93.4613,93.5107,190516.0
2025-02-27 11:10:00,94.7,94.71,94.65,94.66,90982.0,93.5107,93.5206,93.4613,93.4712,90982.0
2025-02-27 11:20:00,94.65,94.72,94.65,94.71,37064.0,93.4613,93.5304,93.4613,93.5206,37064.0
2025-02-27 11:30:00,94.72,94.72,94.69,94.7,123114.0,93.5304,93.5304,93.5008,93.5107,123114.0
2025-02-27 11:40:00,94.7,94.77,94.69,94.76,88663.0,93.5107,93.5798,93.5008,93.5699,88663.0
2025-02-27 11:50:00,94.76,94.77,94.72,94.75,63411.0,93.5699,93.5798,93.5304,93.5601,63411.0
2025-02-27 12:00:00,94.75,94.75,94.7,94.7,18148.0,93.5601,93.5601,93.5107,93.5107,18148.0
2025-02-27 12:10:00,94.7,94.71,94.67,94.69,42174.0,93.5107,93.5206,93.4811,93.5008,42174.0
2025-02-27 12:20:00,94.69,94.71,94.66,94.67,37396.0,93.5008,93.5206,93.4712,93.4811,37396.0
2025-02-27 12:30:00,94.66,94.69,94.65,94.67,133206.0,93.4712,93.5008,93.4613,93.4811,133206.0
2025-02-27 12:40:00,94.67,94.69,94.63,94.63,89157.0,93.4811,93.5008,93.4416,93.4416,89157.0
2025-02-27 12:50:00,94.64,94.64,94.61,94.62,174561.0,93.4514,93.4514,93.4218,93.4317,174561.0
2025-02-27 13:00:00,94.63,94.66,94.62,94.64,48789.0,93.4416,93.4712,93.4317,93.4514,48789.0
2025-02-27 13:10:00,94.65,94.68,94.64,94.66,29225.0,93.4613,93.4909,93.4514,93.4712,29225.0
2025-02-27 13:20:00,94.67,94.67,94.62,94.64,29061.0,93.4811,93.4811,93.4317,93.4514,29061.0
2025-02-27 13:30:00,94.64,94.64,94.62,94.64,104663.0,93.4514,93.4514,93.4317,93.4514,104663.0
2025-02-27 13:40:00,94.64,94.64,94.61,94.62,108377.0,93.4514,93.4514,93.4218,93.4317,108377.0
2025-02-27 13:50:00,94.62,94.64,94.61,94.64,41263.0,93.4317,93.4514,93.4218,93.4514,41263.0
2025-02-27 14:00:00,94.64,94.67,94.63,94.64,39694.0,93.4514,93.4811,93.4416,93.4514,39694.0
2025-02-27 14:10:00,94.64,94.67,94.62,94.66,34487.0,93.4514,93.4811,93.4317,93.4712,34487.0
2025-02-27 14:20:00,94.65,94.66,94.62,94.63,71681.0,93.4613,93.4712,93.4317,93.4416,71681.0
2025-02-27 14:30:00,94.62,94.7,94.62,94.69,167554.0,93.4317,93.5107,93.4317,93.5008,167554.0
2025-02-27 14:40:00,94.69,94.73,94.69,94.72,58374.0,93.5008,93.5403,93.5008,93.5304,58374.0
2025-02-27 14:50:00,94.72,94.73,94.69,94.71,48653.0,93.5304,93.5403,93.5008,93.5206,48653.0
2025-02-27 15:00:00,94.71,94.75,94.71,94.72,450282.0,93.5206,93.5601,93.5206,93.5304,450282.0
2025-02-27 15:10:00,94.72,94.78,94.71,94.78,113613.0,93.5304,93.5897,93.5206,93.5897,113613.0
2025-02-27 15:20:00,94.78,94.78,94.71,94.74,86467.0,93.5897,93.5897,93.5206,93.5502,86467.0
2025-02-27 15:30:00,94.73,94.75,94.71,94.75,107339.0,93.5403,93.5601,93.5206,93.5601,107339.0
2025-02-27 15:40:00,94.75,94.78,94.73,94.75,127506.0,93.5601,93.5897,93.5403,93.5601,127506.0
2025-02-27 15:50:00,94.74,94.83,94.71,94.8,534311.0,93.5502,93.6391,93.5206,93.6094,534311.0
2025-02-28 09:30:00,95.09,95.15,95.03,95.04,604655.0,93.8958,93.955,93.8365,93.8464,604655.0
2025-02-28 09:40:00,95.04,95.07,94.98,95.02,133775.0,93.8464,93.876,93.7872,93.8267,133775.0
2025-02-28 09:50:00,95.02,95.11,95.02,95.08,374392.0,93.8267,93.9155,93.8267,93.8859,374392.0
2025-02-28 10:00:00,95.08,95.12,95.04,95.08,258591.0,93.8859,93.9254,93.8464,93.8859,258591.0
2025-02-28 10:10:00,95.08,95.12,95.01,95.02,166390.0,93.8859,93.9254,93.8168,93.8267,166390.0
2025-02-28 10:20:00,95.04,95.04,94.94,94.95,87455.0,93.8464,93.8464,93.7477,93.7576,87455.0
2025-02-28 10:30:00,94.95,94.97,94.9,94.96,104688.0,93.7576,93.7773,93.7082,93.7674,104688.0
2025-02-28 10:40:00,94.97,95.02,94.96,94.99,252291.0,93.7773,93.8267,93.7674,93.7971,252291.0
2025-02-28 10:50:00,95.0,95.01,94.96,95.0,262751.0,93.8069,93.8168,93.7674,93.8069,262751.0
2025-02-28 11:00:00,95.01,95.09,94.95,95.07,209967.0,93.8168,93.8958,93.7576,93.876,209967.0
2025-02-28 11:10:00,95.08,95.2,95.07,95.16,121739.0,93.8859,94.0044,93.876,93.9649,121739.0
2025-02-28 11:20:00,95.16,95.21,95.15,95.19,109418.0,93.9649,94.0143,93.955,93.9945,109418.0
2025-02-28 11:30:00,95.19,95.21,95.08,95.09,197218.0,93.9945,94.0143,93.8859,93.8958,197218.0
2025-02-28 11:40:00,95.09,95.09,94.99,95.01,84531.0,93.8958,93.8958,93.7971,93.8168,84531.0
2025-02-28 11:50:00,95.01,95.06,95.0,95.02,100522.0,93.8168,93.8662,93.8069,93.8267,100522.0
2025-02-28 12:00:00,95.01,95.1,95.0,95.08,74440.0,93.8168,93.9057,93.8069,93.8859,74440.0
2025-02-28 12:10:00,95.08,95.1,95.06,95.08,64615.0,93.8859,93.9057,93.8662,93.8859,64615.0
2025-02-28 12:20:00,95.08,95.13,95.06,95.12,57994.0,93.8859,93.9353,93.8662,93.9254,57994.0
2025-02-28 12:30:00,95.11,95.12,95.06,95.08,63031.0,93.9155,93.9254,93.8662,93.8859,63031.0
2025-02-28 12:40:00,95.08,95.17,95.07,95.16,148924.0,93.8859,93.9748,93.876,93.9649,148924.0
2025-02-28 12:50:00,95.16,95.16,95.1,95.16,91708.0,93.9649,93.9649,93.9057,93.9649,91708.0
2025-02-28 13:00:00,95.16,95.17,95.12,95.14,62033.0,93.9649,93.9748,93.9254,93.9452,62033.0
2025-02-28 13:10:00,95.14,95.21,95.12,95.19,374673.0,93.9452,94.0143,93.9254,93.9945,374673.0
2025-02-28 13:20:00,95.2,95.2,95.09,95.1,384698.0,94.0044,94.0044,93.8958,93.9057,384698.0
2025-02-28 13:30:00,95.09,95.12,95.08,95.1,164558.0,93.8958,93.9254,93.8859,93.9057,164558.0
2025-02-28 13:40:00,95.1,95.19,95.1,95.18,1200825.0,93.9057,93.9945,93.9057,93.9847,1200825.0
2025-02-28 13:50:00,95.18,95.25,95.15,95.25,272625.0,93.9847,94.0538,93.955,94.0538,272625.0
2025-02-28 14:00:00,95.26,95.26,95.16,95.17,543623.0,94.0637,94.0637,93.9649,93.9748,543623.0
2025-02-28 14:10:00,95.17,95.21,95.15,95.16,400331.0,93.9748,94.0143,93.955,93.9649,400331.0
2025-02-28 14:20:00,95.15,95.2,95.14,95.15,241898.0,93.955,94.0044,93.9452,93.955,241898.0
2025-02-28 14:30:00,95.15,95.18,95.14,95.15,509133.0,93.955,93.9847,93.9452,93.955,509133.0
2025-02-28 14:40:00,95.15,95.15,95.1,95.14,145338.0,93.955,93.955,93.9057,93.9452,145338.0
2025-02-28 14:50:00,95.14,95.17,95.12,95.16,315082.0,93.9452,93.9748,93.9254,93.9649,315082.0
2025-02-28 15:00:00,95.15,95.15,95.11,95.12,139700.0,93.955,93.955,93.9155,93.9254,139700.0
2025-02-28 15:10:00,95.13,95.18,95.11,95.16,81952.0,93.9353,93.9847,93.9155,93.9649,81952.0
2025-02-28 15:20:00,95.16,95.16,95.12,95.12,228967.0,93.9649,93.9649,93.9254,93.9254,228967.0
2025-02-28 15:30:00,95.12,95.2,95.12,95.18,225877.0,93.9254,94.0044,93.9254,93.9847,225877.0
2025-02-28 15:40:00,95.19,95.26,95.18,95.26,181885.0,93.9945,94.0637,93.9847,94.0637,181885.0
2025-02-28 15:50:00,95.27,95.36,95.18,95.33,1135990.0,94.0735,94.1624,93.9847,94.1328,1135990.0
2025-03-03 09:30:00,94.72,94.79,94.71,94.78,253059.0,93.8004,93.8698,93.7905,93.8599,253059.0
2025-03-03 09:40:00,94.78,94.83,94.75,94.83,150345.0,93.8599,93.9094,93.8302,93.9094,150345.0
2025-03-03 09:50:00,94.82,94.88,94.8,94.85,171633.0,93.8995,93.9589,93.8797,93.9292,171633.0
2025-03-03 10:00:00,94.85,95.09,94.77,95.09,718551.0,93.9292,94.1668,93.85,94.1668,718551.0
2025-03-03 10:10:00,95.09,95.19,95.08,95.13,280321.0,94.1668,94.2659,94.1569,94.2065,280321.0
2025-03-03 10:20:00,95.13,95.14,95.07,95.09,210063.0,94.2065,94.2164,94.147,94.1668,210063.0
2025-03-03 10:30:00,95.1,95.15,95.04,95.13,520106.0,94.1768,94.2263,94.1173,94.2065,520106.0
2025-03-03 10:40:00,95.14,95.14,95.05,95.07,70942.0,94.2164,94.2164,94.1272,94.147,70942.0
2025-03-03 10:50:00,95.08,95.11,95.05,95.08,44586.0,94.1569,94.1867,94.1272,94.1569,44586.0
2025-03-03 11:00:00,95.08,95.08,95.0,95.0,103513.0,94.1569,94.1569,94.0777,94.0777,103513.0
2025-03-03 11:10:00,95.0,95.08,94.97,95.06,280446.0,94.0777,94.1569,94.048,94.1371,280446.0
2025-03-03 11:20:00,95.06,95.15,95.05,95.13,285994.0,94.1371,94.2263,94.1272,94.2065,285994.0
2025-03-03 11:30:00,95.14,95.17,95.1,95.15,435422.0,94.2164,94.2461,94.1768,94.2263,435422.0
2025-03-03 11:40:00,95.14,95.17,95.07,95.08,196148.0,94.2164,94.2461,94.147,94.1569,196148.0
2025-03-03 11:50:00,95.08,95.11,95.05,95.11,112524.0,94.1569,94.1867,94.1272,94.1867,112524.0
2025-03-03 12:00:00,95.11,95.12,95.07,95.1,66547.0,94.1867,94.1966,94.147,94.1768,66547.0
2025-03-03 12:10:00,95.11,95.12,95.07,95.07,131341.0,94.1867,94.1966,94.147,94.147,131341.0
2025-03-03 12:20:00,95.07,95.07,95.03,95.05,59537.0,94.147,94.147,94.1074,94.1272,59537.0
2025-03-03 12:30:00,95.05,95.1,95.04,95.1,100116.0,94.1272,94.1768,94.1173,94.1768,100116.0
2025-03-03 12:40:00,95.09,95.16,95.07,95.13,149275.0,94.1668,94.2362,94.147,94.2065,149275.0
2025-03-03 12:50:00,95.13,95.17,95.13,95.16,27672.0,94.2065,94.2461,94.2065,94.2362,27672.0
2025-03-03 13:00:00,95.16,95.21,95.15,95.2,40254.0,94.2362,94.2857,94.2263,94.2758,40254.0
2025-03-03 13:10:00,95.21,95.26,95.21,95.25,117428.0,94.2857,94.3352,94.2857,94.3253,117428.0
2025-03-03 13:20:00,95.24,95.26,95.21,95.26,189402.0,94.3154,94.3352,94.2857,94.3352,189402.0
2025-03-03 13:30:00,95.25,95.27,95.24,95.26,73850.0,94.3253,94.3451,94.3154,94.3352,73850.0
2025-03-03 13:40:00,95.27,95.27,95.19,95.23,502352.0,94.3451,94.3451,94.2659,94.3055,502352.0
2025-03-03 13:50:00,95.24,95.25,95.21,95.22,154660.0,94.3154,94.3253,94.2857,94.2956,154660.0
2025-03-03 14:00:00,95.22,95.22,95.18,95.19,100989.0,94.2956,94.2956,94.256,94.2659,100989.0
2025-03-03 14:10:00,95.19,95.24,95.19,95.22,41296.0,94.2659,94.3154,94.2659,94.2956,41296.0
2025-03-03 14:20:00,95.22,95.22,95.17,95.18,41302.0,94.2956,94.2956,94.2461,94.256,41302.0
2025-03-03 14:30:00,95.18,95.19,95.15,95.18,49404.0,94.256,94.2659,94.2263,94.256,49404.0
2025-03-03 14:40:00,95.17,95.2,95.13,95.16,96573.0,94.2461,94.2758,94.2065,94.2362,96573.0
2025-03-03 14:50:00,95.16,95.25,95.14,95.21,189102.0,94.2362,94.3253,94.2164,94.2857,189102.0
2025-03-03 15:00:00,95.21,95.28,95.19,95.24,123242.0,94.2857,94.355,94.2659,94.3154,123242.0
2025-03-03 15:10:00,95.25,95.32,95.24,95.31,284392.0,94.3253,94.3946,94.3154,94.3847,284392.0
2025-03-03 15:20:00,95.31,95.35,95.29,95.34,246135.0,94.3847,94.4243,94.3649,94.4144,246135.0
2025-03-03 15:30:00,95.34,95.38,95.3,95.38,685613.0,94.4144,94.454,94.3748,94.454,685613.0
2025-03-03 15:40:00,95.39,95.45,95.39,95.42,516210.0,94.4639,94.5234,94.4639,94.4936,516210.0
2025-03-03 15:50:00,95.43,95.43,95.35,95.38,889155.0,94.5035,94.5035,94.4243,94.454,889155.0
2025-03-04 09:30:00,95.54,95.62,95.51,95.56,427831.0,94.6125,94.6917,94.5828,94.6323,427831.0
2025-03-04 09:40:00,95.56,95.6,95.49,95.55,248832.0,94.6323,94.6719,94.563,94.6224,248832.0
2025-03-04 09:50:00,95.56,95.59,95.5,95.54,284960.0,94.6323,94.662,94.5729,94.6125,284960.0
2025-03-04 10:00:00,95.55,95.68,95.54,95.68,445436.0,94.6224,94.7511,94.6125,94.7511,445436.0
2025-03-04 10:10:00,95.68,95.78,95.67,95.76,378884.0,94.7511,94.8502,94.7412,94.8303,378884.0
2025-03-04 10:20:00,95.75,95.75,95.6,95.65,1017244.0,94.8204,94.8204,94.6719,94.7214,1017244.0
2025-03-04 10:30:00,95.66,95.67,95.45,95.52,445524.0,94.7313,94.7412,94.5234,94.5927,445524.0
2025-03-04 10:40:00,95.54,95.56,95.46,95.48,426964.0,94.6125,94.6323,94.5333,94.5531,426964.0
2025-03-04 10:50:00,95.47,95.56,95.47,95.55,396515.0,94.5432,94.6323,94.5432,94.6224,396515.0
2025-03-04 11:00:00,95.55,95.66,95.52,95.65,395735.0,94.6224,94.7313,94.5927,94.7214,395735.0
2025-03-04 11:10:00,95.65,95.66,95.51,95.53,281557.0,94.7214,94.7313,94.5828,94.6026,281557.0
2025-03-04 11:20:00,95.53,95.59,95.5,95.58,224748.0,94.6026,94.662,94.5729,94.6521,224748.0
2025-03-04 11:30:00,95.58,95.58,95.45,95.45,247782.0,94.6521,94.6521,94.5234,94.5234,247782.0
2025-03-04 11:40:00,95.46,95.46,95.37,95.38,163771.0,94.5333,94.5333,94.4441,94.454,163771.0
2025-03-04 11:50:00,95.37,95.38,95.31,95.33,182700.0,94.4441,94.454,94.3847,94.4045,182700.0
2025-03-04 12:00:00,95.33,95.4,95.33,95.38,143999.0,94.4045,94.4738,94.4045,94.454,143999.0
2025-03-04 12:10:00,95.37,95.37,95.3,95.3,90587.0,94.4441,94.4441,94.3748,94.3748,90587.0
2025-03-04 12:20:00,95.31,95.31,95.22,95.24,152856.0,94.3847,94.3847,94.2956,94.3154,152856.0
2025-03-04 12:30:00,95.25,95.32,95.24,95.31,155250.0,94.3253,94.3946,94.3154,94.3847,155250.0
2025-03-04 12:40:00,95.31,95.37,95.28,95.29,234806.0,94.3847,94.4441,94.355,94.3649,234806.0
2025-03-04 12:50:00,95.29,95.37,95.29,95.33,78663.0,94.3649,94.4441,94.3649,94.4045,78663.0
2025-03-04 13:00:00,95.33,95.36,95.11,95.12,456125.0,94.4045,94.4342,94.1867,94.1966,456125.0
2025-03-04 13:10:00,95.13,95.2,95.07,95.17,692767.0,94.2065,94.2758,94.147,94.2461,692767.0
2025-03-04 13:20:00,95.17,95.19,95.12,95.13,432048.0,94.2461,94.2659,94.1966,94.2065,432048.0
2025-03-04 13:30:00,95.14,95.18,95.12,95.14,228312.0,94.2164,94.256,94.1966,94.2164,228312.0
2025-03-04 13:40:00,95.15,95.16,95.11,95.15,261163.0,94.2263,94.2362,94.1867,94.2263,261163.0
2025-03-04 13:50:00,95.16,95.17,95.08,95.11,92503.0,94.2362,94.2461,94.1569,94.1867,92503.0
2025-03-04 14:00:00,95.12,95.12,95.04,95.06,194701.0,94.1966,94.1966,94.1173,94.1371,194701.0
2025-03-04 14:10:00,95.07,95.09,95.04,95.08,173061.0,94.147,94.1668,94.1173,94.1569,173061.0
2025-03-04 14:20:00,95.08,95.08,95.0,95.05,81291.0,94.1569,94.1569,94.0777,94.1272,81291.0
2025-03-04 14:30:00,95.05,95.13,95.04,95.05,223357.0,94.1272,94.2065,94.1173,94.1272,223357.0
2025-03-04 14:40:00,95.06,95.06,95.01,95.05,151518.0,94.1371,94.1371,94.0876,94.1272,151518.0
2025-03-04 14:50:00,95.04,95.06,94.99,95.03,63098.0,94.1173,94.1371,94.0678,94.1074,63098.0
2025-03-04 15:00:00,95.03,95.09,95.02,95.06,104905.0,94.1074,94.1668,94.0975,94.1371,104905.0
2025-03-04 15:10:00,95.06,95.07,94.99,95.0,63348.0,94.1371,94.147,94.0678,94.0777,63348.0
2025-03-04 15:20:00,95.01,95.01,94.93,94.97,154753.0,94.0876,94.0876,94.0084,94.048,154753.0
2025-03-04 15:30:00,94.98,95.07,94.98,95.06,324660.0,94.0579,94.147,94.0579,94.1371,324660.0
2025-03-04 15:40:00,95.06,95.08,95.03,95.06,372372.0,94.1371,94.1569,94.1074,94.1371,372372.0
2025-03-04 15:50:00,95.07,95.13,95.07,95.09,912321.0,94.147,94.2065,94.147,94.1668,912321.0
2025-03-05 09:30:00,95.12,95.21,95.06,95.18,294444.0,94.1966,94.2857,94.1371,94.256,294444.0
2025-03-05 09:40:00,95.18,95.24,95.11,95.14,483865.0,94.256,94.3154,94.1867,94.2164,483865.0
2025-03-05 09:50:00,95.15,95.23,95.11,95.2,195741.0,94.2263,94.3055,94.1867,94.2758,195741.0
2025-03-05 10:00:00,95.19,95.2,94.78,94.86,520888.0,94.2659,94.2758,93.8599,93.9391,520888.0
2025-03-05 10:10:00,94.85,94.96,94.84,94.89,373829.0,93.9292,94.0381,93.9193,93.9688,373829.0
2025-03-05 10:20:00,94.9,95.0,94.87,94.92,252152.0,93.9787,94.0777,93.949,93.9985,252152.0
2025-03-05 10:30:00,94.92,94.94,94.84,94.86,181393.0,93.9985,94.0183,93.9193,93.9391,181393.0
2025-03-05 10:40:00,94.86,94.87,94.75,94.78,93658.0,93.9391,93.949,93.8302,93.8599,93658.0
2025-03-05 10:50:00,94.76,94.77,94.63,94.67,163418.0,93.8401,93.85,93.7113,93.7509,163418.0
2025-03-05 11:00:00,94.68,94.79,94.66,94.78,1011797.0,93.7608,93.8698,93.741,93.8599,1011797.0
2025-03-05 11:10:00,94.78,94.88,94.77,94.86,179228.0,93.8599,93.9589,93.85,93.9391,179228.0
2025-03-05 11:20:00,94.86,94.95,94.83,94.92,376483.0,93.9391,94.0282,93.9094,93.9985,376483.0
2025-03-05 11:30:00,94.92,94.96,94.88,94.9,131967.0,93.9985,94.0381,93.9589,93.9787,131967.0
2025-03-05 11:40:00,94.9,94.94,94.87,94.87,325904.0,93.9787,94.0183,93.949,93.949,325904.0
2025-03-05 11:50:00,94.88,94.94,94.71,94.76,625200.0,93.9589,94.0183,93.7905,93.8401,625200.0
2025-03-05 12:00:00,94.76,94.86,94.73,94.79,135388.0,93.8401,93.9391,93.8103,93.8698,135388.0
2025-03-05 12:10:00,94.8,94.82,94.73,94.76,60934.0,93.8797,93.8995,93.8103,93.8401,60934.0
2025-03-05 12:20:00,94.77,94.78,94.74,94.76,48013.0,93.85,93.8599,93.8202,93.8401,48013.0
2025-03-05 12:30:00,94.75,94.78,94.72,94.76,143093.0,93.8302,93.8599,93.8004,93.8401,143093.0
2025-03-05 12:40:00,94.76,94.77,94.69,94.7,92630.0,93.8401,93.85,93.7707,93.7806,92630.0
2025-03-05 12:50:00,94.7,94.71,94.6,94.62,98893.0,93.7806,93.7905,93.6816,93.7014,98893.0
2025-03-05 13:00:00,94.62,94.73,94.59,94.72,225457.0,93.7014,93.8103,93.6717,93.8004,225457.0
2025-03-05 13:10:00,94.71,94.71,94.6,94.63,75907.0,93.7905,93.7905,93.6816,93.7113,75907.0
2025-03-05 13:20:00,94.63,94.64,94.58,94.61,99691.0,93.7113,93.7212,93.6618,93.6915,99691.0
2025-03-05 13:30:00,94.61,94.69,94.61,94.64,93894.0,93.6915,93.7707,93.6915,93.7212,93894.0
2025-03-05 13:40:00,94.64,94.69,94.63,94.64,81440.0,93.7212,93.7707,93.7113,93.7212,81440.0
2025-03-05 13:50:00,94.63,94.65,94.6,94.62,107432.0,93.7113,93.7311,93.6816,93.7014,107432.0
2025-03-05 14:00:00,94.62,94.64,94.53,94.56,355642.0,93.7014,93.7212,93.6123,93.642,355642.0
2025-03-05 14:10:00,94.56,94.58,94.54,94.58,120956.0,93.642,93.6618,93.6222,93.6618,120956.0
2025-03-05 14:20:00,94.57,94.59,94.55,94.59,50439.0,93.6519,93.6717,93.6321,93.6717,50439.0
2025-03-05 14:30:00,94.58,94.6,94.57,94.58,87119.0,93.6618,93.6816,93.6519,93.6618,87119.0
2025-03-05 14:40:00,94.59,94.65,94.57,94.65,108150.0,93.6717,93.7311,93.6519,93.7311,108150.0
2025-03-05 14:50:00,94.65,94.66,94.6,94.65,194722.0,93.7311,93.741,93.6816,93.7311,194722.0
2025-03-05 15:00:00,94.66,94.67,94.62,94.63,83909.0,93.741,93.7509,93.7014,93.7113,83909.0
2025-03-05 15:10:00,94.62,94.63,94.55,94.59,118827.0,93.7014,93.7113,93.6321,93.6717,118827.0
2025-03-05 15:20:00,94.59,94.61,94.55,94.56,299319.0,93.6717,93.6915,93.6321,93.642,299319.0
2025-03-05 15:30:00,94.56,94.58,94.55,94.56,358709.0,93.642,93.6618,93.6321,93.642,358709.0
2025-03-05 15:40:00,94.56,94.61,94.55,94.59,272691.0,93.642,93.6915,93.6321,93.6717,272691.0
2025-03-05 15:50:00,94.59,94.63,94.55,94.56,2351427.0,93.6717,93.7113,93.6321,93.642,2351427.0
2025-03-06 09:30:00,94.51,94.69,94.49,94.57,423559.0,93.5925,93.7707,93.5727,93.6519,423559.0
2025-03-06 09:40:00,94.57,94.59,94.51,94.53,202961.0,93.6519,93.6717,93.5925,93.6123,202961.0
2025-03-06 09:50:00,94.53,94.53,94.44,94.5,167914.0,93.6123,93.6123,93.5232,93.5826,167914.0
2025-03-06 10:00:00,94.5,94.52,94.32,94.34,288116.0,93.5826,93.6024,93.4043,93.4241,288116.0
2025-03-06 10:10:00,94.35,94.39,94.28,94.31,354712.0,93.434,93.4736,93.3647,93.3944,354712.0
2025-03-06 10:20:00,94.3,94.31,94.16,94.17,215652.0,93.3845,93.3944,93.2459,93.2558,215652.0
2025-03-06 10:30:00,94.16,94.25,94.16,94.2,163622.0,93.2459,93.335,93.2459,93.2855,163622.0
2025-03-06 10:40:00,94.21,94.23,94.17,94.23,108029.0,93.2954,93.3152,93.2558,93.3152,108029.0
2025-03-06 10:50:00,94.23,94.32,94.23,94.27,162453.0,93.3152,93.4043,93.3152,93.3548,162453.0
2025-03-06 11:00:00,94.26,94.27,94.17,94.18,95752.0,93.3449,93.3548,93.2558,93.2657,95752.0
2025-03-06 11:10:00,94.18,94.2,94.16,94.18,446964.0,93.2657,93.2855,93.2459,93.2657,446964.0
2025-03-06 11:20:00,94.19,94.28,94.18,94.23,213812.0,93.2756,93.3647,93.2657,93.3152,213812.0
2025-03-06 11:30:00,94.24,94.34,94.19,94.34,201315.0,93.3251,93.4241,93.2756,93.4241,201315.0
2025-03-06 11:40:00,94.33,94.36,94.3,94.35,100685.0,93.4142,93.4439,93.3845,93.434,100685.0
2025-03-06 11:50:00,94.36,94.39,94.34,94.37,336494.0,93.4439,93.4736,93.4241,93.4538,336494.0
2025-03-06 12:00:00,94.38,94.46,94.31,94.41,77514.0,93.4637,93.543,93.3944,93.4935,77514.0
2025-03-06 12:10:00,94.41,94.46,94.37,94.43,182425.0,93.4935,93.543,93.4538,93.5133,182425.0
2025-03-06 12:20:00,94.43,94.48,94.37,94.47,568676.0,93.5133,93.5628,93.4538,93.5529,568676.0
2025-03-06 12:30:00,94.47,94.49,94.43,94.48,143121.0,93.5529,93.5727,93.5133,93.5628,143121.0
2025-03-06 12:40:00,94.48,94.57,94.44,94.54,302819.0,93.5628,93.6519,93.5232,93.6222,302819.0
2025-03-06 12:50:00,94.55,94.55,94.44,94.45,90613.0,93.6321,93.6321,93.5232,93.5331,90613.0
2025-03-06 13:00:00,94.45,94.53,94.44,94.52,104693.0,93.5331,93.6123,93.5232,93.6024,104693.0
2025-03-06 13:10:00,94.51,94.54,94.47,94.48,105801.0,93.5925,93.6222,93.5529,93.5628,105801.0
2025-03-06 13:20:00,94.48,94.51,94.46,94.51,131585.0,93.5628,93.5925,93.543,93.5925,131585.0
2025-03-06 13:30:00,94.5,94.55,94.45,94.54,96304.0,93.5826,93.6321,93.5331,93.6222,96304.0
2025-03-06 13:40:00,94.55,94.6,94.53,94.55,90898.0,93.6321,93.6816,93.6123,93.6321,90898.0
2025-03-06 13:50:00,94.56,94.59,94.52,94.58,103105.0,93.642,93.6717,93.6024,93.6618,103105.0
2025-03-06 14:00:00,94.58,94.6,94.53,94.54,47280.0,93.6618,93.6816,93.6123,93.6222,47280.0
2025-03-06 14:10:00,94.54,94.58,94.52,94.57,64496.0,93.6222,93.6618,93.6024,93.6519,64496.0
2025-03-06 14:20:00,94.58,94.61,94.57,94.6,153390.0,93.6618,93.6915,93.6519,93.6816,153390.0
2025-03-06 14:30:00,94.6,94.62,94.58,94.6,151248.0,93.6816,93.7014,93.6618,93.6816,151248.0
2025-03-06 14:40:00,94.6,94.6,94.51,94.52,349818.0,93.6816,93.6816,93.5925,93.6024,349818.0
2025-03-06 14:50:00,94.51,94.57,94.48,94.56,262629.0,93.5925,93.6519,93.5628,93.642,262629.0
2025-03-06 15:00:00,94.58,94.59,94.5,94.51,259442.0,93.6618,93.6717,93.5826,93.5925,259442.0
2025-03-06 15:10:00,94.51,94.54,94.48,94.52,168087.0,93.5925,93.6222,93.5628,93.6024,168087.0
2025-03-06 15:20:00,94.52,94.57,94.51,94.54,91215.0,93.6024,93.6519,93.5925,93.6222,91215.0
2025-03-06 15:30:00,94.54,94.58,94.51,94.57,283085.0,93.6222,93.6618,93.5925,93.6519,283085.0
2025-03-06 15:40:00,94.56,94.57,94.52,94.52,97738.0,93.642,93.6519,93.6024,93.6024,97738.0
2025-03-06 15:50:00,94.52,94.53,94.49,94.51,521218.0,93.6024,93.6123,93.5727,93.5925,521218.0
2025-03-07 09:30:00,94.98,94.98,94.86,94.9,493209.0,94.0579,94.0579,93.9391,93.9787,493209.0
2025-03-07 09:40:00,94.9,94.92,94.73,94.78,356374.0,93.9787,93.9985,93.8103,93.8599,356374.0
2025-03-07 09:50:00,94.79,94.84,94.74,94.84,135552.0,93.8698,93.9193,93.8202,93.9193,135552.0
2025-03-07 10:00:00,94.86,94.89,94.73,94.74,208950.0,93.9391,93.9688,93.8103,93.8202,208950.0
2025-03-07 10:10:00,94.73,94.89,94.73,94.87,212996.0,93.8103,93.9688,93.8103,93.949,212996.0
2025-03-07 10:20:00,94.87,94.87,94.77,94.77,79887.0,93.949,93.949,93.85,93.85,79887.0
2025-03-07 10:30:00,94.79,94.99,94.79,94.94,165307.0,93.8698,94.0678,93.8698,94.0183,165307.0
2025-03-07 10:40:00,94.95,94.96,94.69,94.72,746549.0,94.0282,94.0381,93.7707,93.8004,746549.0
2025-03-07 10:50:00,94.71,94.84,94.7,94.75,360136.0,93.7905,93.9193,93.7806,93.8302,360136.0
2025-03-07 11:00:00,94.76,94.82,94.73,94.75,251396.0,93.8401,93.8995,93.8103,93.8302,251396.0
2025-03-07 11:10:00,94.75,94.86,94.75,94.86,131599.0,93.8302,93.9391,93.8302,93.9391,131599.0
2025-03-07 11:20:00,94.85,94.91,94.83,94.88,101986.0,93.9292,93.9886,93.9094,93.9589,101986.0
2025-03-07 11:30:00,94.87,94.9,94.84,94.88,63043.0,93.949,93.9787,93.9193,93.9589,63043.0
2025-03-07 11:40:00,94.89,94.97,94.88,94.97,54668.0,93.9688,94.048,93.9589,94.048,54668.0
2025-03-07 11:50:00,94.97,95.0,94.93,94.95,148294.0,94.048,94.0777,94.0084,94.0282,148294.0
2025-03-07 12:00:00,94.95,95.0,94.91,95.0,100726.0,94.0282,94.0777,93.9886,94.0777,100726.0
2025-03-07 12:10:00,94.99,95.02,94.96,94.97,64922.0,94.0678,94.0975,94.0381,94.048,64922.0
2025-03-07 12:20:00,94.97,94.98,94.89,94.89,62714.0,94.048,94.0579,93.9688,93.9688,62714.0
2025-03-07 12:30:00,94.88,94.88,94.79,94.83,215532.0,93.9589,93.9589,93.8698,93.9094,215532.0
2025-03-07 12:40:00,94.83,94.84,94.71,94.72,192555.0,93.9094,93.9193,93.7905,93.8004,192555.0
2025-03-07 12:50:00,94.72,94.75,94.65,94.72,149447.0,93.8004,93.8302,93.7311,93.8004,149447.0
2025-03-07 13:00:00,94.72,94.72,94.59,94.63,145463.0,93.8004,93.8004,93.6717,93.7113,145463.0
2025-03-07 13:10:00,94.62,94.62,94.5,94.51,209102.0,93.7014,93.7014,93.5826,93.5925,209102.0
2025-03-07 13:20:00,94.51,94.55,94.49,94.51,99673.0,93.5925,93.6321,93.5727,93.5925,99673.0
2025-03-07 13:30:00,94.51,94.55,94.41,94.44,95534.0,93.5925,93.6321,93.4935,93.5232,95534.0
2025-03-07 13:40:00,94.44,94.48,94.42,94.45,271515.0,93.5232,93.5628,93.5034,93.5331,271515.0
2025-03-07 13:50:00,94.45,94.46,94.38,94.39,94748.0,93.5331,93.543,93.4637,93.4736,94748.0
2025-03-07 14:00:00,94.38,94.39,94.33,94.38,241805.0,93.4637,93.4736,93.4142,93.4637,241805.0
2025-03-07 14:10:00,94.39,94.39,94.32,94.33,92878.0,93.4736,93.4736,93.4043,93.4142,92878.0
2025-03-07 14:20:00,94.32,94.36,94.3,94.33,244732.0,93.4043,93.4439,93.3845,93.4142,244732.0
2025-03-07 14:30:00,94.33,94.36,94.29,94.3,277973.0,93.4142,93.4439,93.3746,93.3845,277973.0
2025-03-07 14:40:00,94.3,94.37,94.29,94.34,217907.0,93.3845,93.4538,93.3746,93.4241,217907.0
2025-03-07 14:50:00,94.35,94.38,94.34,94.38,67939.0,93.434,93.4637,93.4241,93.4637,67939.0
2025-03-07 15:00:00,94.38,94.41,94.35,94.36,96543.0,93.4637,93.4935,93.434,93.4439,96543.0
2025-03-07 15:10:00,94.37,94.4,94.36,94.37,139579.0,93.4538,93.4835,93.4439,93.4538,139579.0
2025-03-07 15:20:00,94.37,94.4,94.35,94.39,923200.0,93.4538,93.4835,93.434,93.4736,923200.0
2025-03-07 15:30:00,94.39,94.41,94.36,94.39,119102.0,93.4736,93.4935,93.4439,93.4736,119102.0
2025-03-07 15:40:00,94.41,94.42,94.37,94.38,88841.0,93.4935,93.5034,93.4538,93.4637,88841.0
2025-03-07 15:50:00,94.38,94.4,94.33,94.39,615294.0,93.4637,93.4835,93.4142,93.4736,615294.0
2025-03-10 09:30:00,94.94,94.98,94.85,94.91,356192.0,94.0183,94.0579,93.9292,93.9886,356192.0
2025-03-10 09:40:00,94.9,94.96,94.85,94.94,213872.0,93.9787,94.0381,93.9292,94.0183,213872.0
2025-03-10 09:50:00,94.95,95.01,94.92,94.95,135381.0,94.0282,94.0876,93.9985,94.0282,135381.0
2025-03-10 10:00:00,94.95,95.06,94.95,95.02,193918.0,94.0282,94.1371,94.0282,94.0975,193918.0
2025-03-10 10:10:00,95.04,95.05,94.97,95.02,115086.0,94.1173,94.1272,94.048,94.0975,115086.0
2025-03-10 10:20:00,95.02,95.08,95.01,95.07,443025.0,94.0975,94.1569,94.0876,94.147,443025.0
2025-03-10 10:30:00,95.08,95.12,95.04,95.07,128160.0,94.1569,94.1966,94.1173,94.147,128160.0
2025-03-10 10:40:00,95.07,95.13,95.05,95.09,89776.0,94.147,94.2065,94.1272,94.1668,89776.0
2025-03-10 10:50:00,95.09,95.2,95.09,95.16,205303.0,94.1668,94.2758,94.1668,94.2362,205303.0
2025-03-10 11:00:00,95.15,95.17,95.08,95.09,455700.0,94.2263,94.2461,94.1569,94.1668,455700.0
2025-03-10 11:10:00,95.09,95.12,95.06,95.09,85091.0,94.1668,94.1966,94.1371,94.1668,85091.0
2025-03-10 11:20:00,95.09,95.11,95.0,95.02,73346.0,94.1668,94.1867,94.0777,94.0975,73346.0
2025-03-10 11:30:00,95.02,95.02,94.97,95.0,59372.0,94.0975,94.0975,94.048,94.0777,59372.0
2025-03-10 11:40:00,95.01,95.1,95.0,95.04,155720.0,94.0876,94.1768,94.0777,94.1173,155720.0
2025-03-10 11:50:00,95.04,95.1,95.03,95.08,83277.0,94.1173,94.1768,94.1074,94.1569,83277.0
2025-03-10 12:00:00,95.08,95.11,95.06,95.09,150201.0,94.1569,94.1867,94.1371,94.1668,150201.0
2025-03-10 12:10:00,95.08,95.13,95.03,95.11,177404.0,94.1569,94.2065,94.1074,94.1867,177404.0
2025-03-10 12:20:00,95.11,95.11,95.03,95.03,44385.0,94.1867,94.1867,94.1074,94.1074,44385.0
2025-03-10 12:30:00,95.04,95.04,94.97,95.02,106283.0,94.1173,94.1173,94.048,94.0975,106283.0
2025-03-10 12:40:00,95.02,95.04,95.0,95.02,25014.0,94.0975,94.1173,94.0777,94.0975,25014.0
2025-03-10 12:50:00,95.02,95.02,94.97,94.97,82479.0,94.0975,94.0975,94.048,94.048,82479.0
2025-03-10 13:00:00,94.97,95.03,94.96,95.0,209771.0,94.048,94.1074,94.0381,94.0777,209771.0
2025-03-10 13:10:00,95.0,95.04,94.99,95.04,139202.0,94.0777,94.1173,94.0678,94.1173,139202.0
2025-03-10 13:20:00,95.03,95.04,94.98,95.02,95337.0,94.1074,94.1173,94.0579,94.0975,95337.0
2025-03-10 13:30:00,95.02,95.08,95.01,95.07,46937.0,94.0975,94.1569,94.0876,94.147,46937.0
2025-03-10 13:40:00,95.06,95.08,95.04,95.08,40418.0,94.1371,94.1569,94.1173,94.1569,40418.0
2025-03-10 13:50:00,95.07,95.07,95.03,95.07,59242.0,94.147,94.147,94.1074,94.147,59242.0
2025-03-10 14:00:00,95.07,95.07,95.01,95.03,285774.0,94.147,94.147,94.0876,94.1074,285774.0
2025-03-10 14:10:00,95.03,95.05,94.97,95.0,339352.0,94.1074,94.1272,94.048,94.0777,339352.0
2025-03-10 14:20:00,95.0,95.04,94.97,95.02,186272.0,94.0777,94.1173,94.048,94.0975,186272.0
2025-03-10 14:30:00,95.02,95.05,94.97,95.05,110529.0,94.0975,94.1272,94.048,94.1272,110529.0
2025-03-10 14:40:00,95.05,95.07,95.03,95.04,71811.0,94.1272,94.147,94.1074,94.1173,71811.0
2025-03-10 14:50:00,95.04,95.12,95.03,95.11,180417.0,94.1173,94.1966,94.1074,94.1867,180417.0
2025-03-10 15:00:00,95.11,95.17,95.1,95.17,369291.0,94.1867,94.2461,94.1768,94.2461,369291.0
2025-03-10 15:10:00,95.16,95.2,95.09,95.11,348774.0,94.2362,94.2758,94.1668,94.1867,348774.0
2025-03-10 15:20:00,95.12,95.12,95.04,95.09,173551.0,94.1966,94.1966,94.1173,94.1668,173551.0
2025-03-10 15:30:00,95.08,95.08,95.02,95.04,157002.0,94.1569,94.1569,94.0975,94.1173,157002.0
2025-03-10 15:40:00,95.04,95.1,95.04,95.08,338928.0,94.1173,94.1768,94.1173,94.1569,338928.0
2025-03-10 15:50:00,95.07,95.09,95.03,95.05,371262.0,94.147,94.1668,94.1074,94.1272,371262.0
2025-03-11 09:30:00,95.05,95.13,94.96,94.97,344971.0,94.1272,94.2065,94.0381,94.048,344971.0
2025-03-11 09:40:00,94.98,95.03,94.93,94.95,394884.0,94.0579,94.1074,94.0084,94.0282,394884.0
2025-03-11 09:50:00,94.95,94.98,94.92,94.96,384975.0,94.0282,94.0579,93.9985,94.0381,384975.0
2025-03-11 10:00:00,94.96,95.14,94.8,94.95,837317.0,94.0381,94.2164,93.8797,94.0282,837317.0
2025-03-11 10:10:00,94.94,95.15,94.92,95.06,645590.0,94.0183,94.2263,93.9985,94.1371,645590.0
2025-03-11 10:20:00,95.07,95.25,95.07,95.22,387054.0,94.147,94.3253,94.147,94.2956,387054.0
2025-03-11 10:30:00,95.22,95.27,95.16,95.26,208841.0,94.2956,94.3451,94.2362,94.3352,208841.0
2025-03-11 10:40:00,95.26,95.31,95.16,95.19,445778.0,94.3352,94.3847,94.2362,94.2659,445778.0
2025-03-11 10:50:00,95.18,95.18,95.05,95.14,406508.0,94.256,94.256,94.1272,94.2164,406508.0
2025-03-11 11:00:00,95.15,95.17,94.98,94.99,345036.0,94.2263,94.2461,94.0579,94.0678,345036.0
2025-03-11 11:10:00,95.0,95.02,94.91,94.92,502076.0,94.0777,94.0975,93.9886,93.9985,502076.0
2025-03-11 11:20:00,94.93,94.97,94.82,94.86,361441.0,94.0084,94.048,93.8995,93.9391,361441.0
2025-03-11 11:30:00,94.85,94.86,94.8,94.82,104966.0,93.9292,93.9391,93.8797,93.8995,104966.0
2025-03-11 11:40:00,94.82,94.89,94.77,94.82,229078.0,93.8995,93.9688,93.85,93.8995,229078.0
2025-03-11 11:50:00,94.82,94.87,94.77,94.87,79584.0,93.8995,93.949,93.85,93.949,79584.0
2025-03-11 12:00:00,94.88,94.93,94.85,94.91,75717.0,93.9589,94.0084,93.9292,93.9886,75717.0
2025-03-11 12:10:00,94.9,94.94,94.89,94.92,187908.0,93.9787,94.0183,93.9688,93.9985,187908.0
2025-03-11 12:20:00,94.93,94.94,94.85,94.89,113832.0,94.0084,94.0183,93.9292,93.9688,113832.0
2025-03-11 12:30:00,94.89,94.91,94.84,94.9,36190.0,93.9688,93.9886,93.9193,93.9787,36190.0
2025-03-11 12:40:00,94.9,94.91,94.86,94.88,52680.0,93.9787,93.9886,93.9391,93.9589,52680.0
2025-03-11 12:50:00,94.88,94.94,94.87,94.93,106405.0,93.9589,94.0183,93.949,94.0084,106405.0
2025-03-11 13:00:00,94.93,94.98,94.9,94.96,120822.0,94.0084,94.0579,93.9787,94.0381,120822.0
2025-03-11 13:10:00,94.96,95.0,94.94,94.97,120259.0,94.0381,94.0777,94.0183,94.048,120259.0
2025-03-11 13:20:00,95.0,95.05,94.99,95.04,91886.0,94.0777,94.1272,94.0678,94.1173,91886.0
2025-03-11 13:30:00,95.05,95.09,95.0,95.03,189580.0,94.1272,94.1668,94.0777,94.1074,189580.0
2025-03-11 13:40:00,95.03,95.03,94.93,94.96,98741.0,94.1074,94.1074,94.0084,94.0381,98741.0
2025-03-11 13:50:00,94.97,95.02,94.93,94.98,121503.0,94.048,94.0975,94.0084,94.0579,121503.0
2025-03-11 14:00:00,94.99,94.99,94.8,94.84,238805.0,94.0678,94.0678,93.8797,93.9193,238805.0
2025-03-11 14:10:00,94.84,94.84,94.73,94.73,197976.0,93.9193,93.9193,93.8103,93.8103,197976.0
2025-03-11 14:20:00,94.73,94.75,94.67,94.72,450385.0,93.8103,93.8302,93.7509,93.8004,450385.0
2025-03-11 14:30:00,94.72,94.76,94.69,94.72,102604.0,93.8004,93.8401,93.7707,93.8004,102604.0
2025-03-11 14:40:00,94.71,94.73,94.61,94.63,244539.0,93.7905,93.8103,93.6915,93.7113,244539.0
2025-03-11 14:50:00,94.62,94.64,94.57,94.63,258020.0,93.7014,93.7212,93.6519,93.7113,258020.0
2025-03-11 15:00:00,94.64,94.7,94.6,94.62,289933.0,93.7212,93.7806,93.6816,93.7014,289933.0
2025-03-11 15:10:00,94.61,94.68,94.6,94.68,207268.0,93.6915,93.7608,93.6816,93.7608,207268.0
2025-03-11 15:20:00,94.67,94.71,94.64,94.7,170214.0,93.7509,93.7905,93.7212,93.7806,170214.0
2025-03-11 15:30:00,94.71,94.73,94.67,94.72,81407.0,93.7905,93.8103,93.7509,93.8004,81407.0
2025-03-11 15:40:00,94.72,94.72,94.65,94.66,109788.0,93.8004,93.8004,93.7311,93.741,109788.0
2025-03-11 15:50:00,94.66,94.71,94.65,94.71,335892.0,93.741,93.7905,93.7311,93.7905,335892.0
2025-03-12 09:30:00,94.41,94.46,94.39,94.4,317792.0,93.4935,93.543,93.4736,93.4835,317792.0
2025-03-12 09:40:00,94.41,94.49,94.39,94.47,214840.0,93.4935,93.5727,93.4736,93.5529,214840.0
2025-03-12 09:50:00,94.47,94.53,94.4,94.46,493853.0,93.5529,93.6123,93.4835,93.543,493853.0
2025-03-12 10:00:00,94.46,94.54,94.43,94.44,131124.0,93.543,93.6222,93.5133,93.5232,131124.0
2025-03-12 10:10:00,94.43,94.51,94.41,94.48,128975.0,93.5133,93.5925,93.4935,93.5628,128975.0
2025-03-12 10:20:00,94.48,94.51,94.45,94.48,69376.0,93.5628,93.5925,93.5331,93.5628,69376.0
2025-03-12 10:30:00,94.48,94.6,94.47,94.59,176996.0,93.5628,93.6816,93.5529,93.6717,176996.0
2025-03-12 10:40:00,94.59,94.64,94.58,94.62,237740.0,93.6717,93.7212,93.6618,93.7014,237740.0
2025-03-12 10:50:00,94.61,94.62,94.52,94.59,174054.0,93.6915,93.7014,93.6024,93.6717,174054.0
2025-03-12 11:00:00,94.58,94.66,94.55,94.65,230270.0,93.6618,93.741,93.6321,93.7311,230270.0
2025-03-12 11:10:00,94.65,94.66,94.56,94.58,272774.0,93.7311,93.741,93.642,93.6618,272774.0
2025-03-12 11:20:00,94.58,94.58,94.5,94.52,252662.0,93.6618,93.6618,93.5826,93.6024,252662.0
2025-03-12 11:30:00,94.52,94.52,94.46,94.48,71803.0,93.6024,93.6024,93.543,93.5628,71803.0
2025-03-12 11:40:00,94.48,94.48,94.43,94.47,91063.0,93.5628,93.5628,93.5133,93.5529,91063.0
2025-03-12 11:50:00,94.47,94.47,94.44,94.45,39254.0,93.5529,93.5529,93.5232,93.5331,39254.0
2025-03-12 12:00:00,94.45,94.47,94.42,94.43,123244.0,93.5331,93.5529,93.5034,93.5133,123244.0
2025-03-12 12:10:00,94.43,94.44,94.39,94.41,85956.0,93.5133,93.5232,93.4736,93.4935,85956.0
2025-03-12 12:20:00,94.41,94.43,94.39,94.42,38007.0,93.4935,93.5133,93.4736,93.5034,38007.0
2025-03-12 12:30:00,94.42,94.46,94.41,94.45,43123.0,93.5034,93.543,93.4935,93.5331,43123.0
2025-03-12 12:40:00,94.45,94.5,94.44,94.44,175976.0,93.5331,93.5826,93.5232,93.5232,175976.0
2025-03-12 12:50:00,94.44,94.46,94.43,94.45,43881.0,93.5232,93.543,93.5133,93.5331,43881.0
2025-03-12 13:00:00,94.45,94.54,94.45,94.52,79184.0,93.5331,93.6222,93.5331,93.6024,79184.0
2025-03-12 13:10:00,94.52,94.55,94.5,94.53,99267.0,93.6024,93.6321,93.5826,93.6123,99267.0
2025-03-12 13:20:00,94.54,94.54,94.49,94.51,59096.0,93.6222,93.6222,93.5727,93.5925,59096.0
2025-03-12 13:30:00,94.51,94.51,94.47,94.5,285151.0,93.5925,93.5925,93.5529,93.5826,285151.0
2025-03-12 13:40:00,94.49,94.53,94.47,94.53,46275.0,93.5727,93.6123,93.5529,93.6123,46275.0
2025-03-12 13:50:00,94.54,94.62,94.54,94.61,88754.0,93.6222,93.7014,93.6222,93.6915,88754.0
2025-03-12 14:00:00,94.61,94.61,94.52,94.53,95512.0,93.6915,93.6915,93.6024,93.6123,95512.0
2025-03-12 14:10:00,94.52,94.53,94.48,94.48,56122.0,93.6024,93.6123,93.5628,93.5628,56122.0
2025-03-12 14:20:00,94.48,94.51,94.46,94.47,224666.0,93.5628,93.5925,93.543,93.5529,224666.0
2025-03-12 14:30:00,94.46,94.47,94.41,94.42,171726.0,93.543,93.5529,93.4935,93.5034,171726.0
2025-03-12 14:40:00,94.42,94.44,94.4,94.42,33335.0,93.5034,93.5232,93.4835,93.5034,33335.0
2025-03-12 14:50:00,94.43,94.47,94.42,94.44,185721.0,93.5133,93.5529,93.5034,93.5232,185721.0
2025-03-12 15:00:00,94.44,94.47,94.43,94.47,182594.0,93.5232,93.5529,93.5133,93.5529,182594.0
2025-03-12 15:10:00,94.47,94.48,94.44,94.47,208433.0,93.5529,93.5628,93.5232,93.5529,208433.0
2025-03-12 15:20:00,94.46,94.48,94.41,94.43,638130.0,93.543,93.5628,93.4935,93.5133,638130.0
2025-03-12 15:30:00,94.42,94.43,94.4,94.42,68889.0,93.5034,93.5133,93.4835,93.5034,68889.0
2025-03-12 15:40:00,94.42,94.43,94.4,94.41,124133.0,93.5034,93.5133,93.4835,93.4935,124133.0
2025-03-12 15:50:00,94.41,94.44,94.39,94.43,450396.0,93.4935,93.5232,93.4736,93.5133,450396.0
2025-03-13 09:30:00,94.3,94.33,94.26,94.28,157321.0,93.3845,93.4142,93.3449,93.3647,157321.0
2025-03-13 09:40:00,94.27,94.27,94.2,94.22,328115.0,93.3548,93.3548,93.2855,93.3053,328115.0
2025-03-13 09:50:00,94.23,94.37,94.22,94.31,176839.0,93.3152,93.4538,93.3053,93.3944,176839.0
2025-03-13 10:00:00,94.32,94.37,94.29,94.31,157166.0,93.4043,93.4538,93.3746,93.3944,157166.0
2025-03-13 10:10:00,94.31,94.31,94.25,94.26,137269.0,93.3944,93.3944,93.335,93.3449,137269.0
2025-03-13 10:20:00,94.26,94.34,94.26,94.33,41453.0,93.3449,93.4241,93.3449,93.4142,41453.0
2025-03-13 10:30:00,94.32,94.37,94.28,94.36,75537.0,93.4043,93.4538,93.3647,93.4439,75537.0
2025-03-13 10:40:00,94.36,94.39,94.33,94.38,121520.0,93.4439,93.4736,93.4142,93.4637,121520.0
2025-03-13 10:50:00,94.38,94.44,94.36,94.41,85997.0,93.4637,93.5232,93.4439,93.4935,85997.0
2025-03-13 11:00:00,94.4,94.41,94.36,94.37,346556.0,93.4835,93.4935,93.4439,93.4538,346556.0
2025-03-13 11:10:00,94.38,94.5,94.37,94.49,92609.0,93.4637,93.5826,93.4538,93.5727,92609.0
2025-03-13 11:20:00,94.49,94.55,94.47,94.53,202364.0,93.5727,93.6321,93.5529,93.6123,202364.0
2025-03-13 11:30:00,94.53,94.57,94.5,94.56,61408.0,93.6123,93.6519,93.5826,93.642,61408.0
2025-03-13 11:40:00,94.56,94.6,94.49,94.5,334432.0,93.642,93.6816,93.5727,93.5826,334432.0
2025-03-13 11:50:00,94.5,94.57,94.48,94.56,545538.0,93.5826,93.6519,93.5628,93.642,545538.0
2025-03-13 12:00:00,94.56,94.57,94.47,94.48,71339.0,93.642,93.6519,93.5529,93.5628,71339.0
2025-03-13 12:10:00,94.48,94.54,94.47,94.51,171966.0,93.5628,93.6222,93.5529,93.5925,171966.0
2025-03-13 12:20:00,94.51,94.56,94.5,94.55,35117.0,93.5925,93.642,93.5826,93.6321,35117.0
2025-03-13 12:30:00,94.55,94.56,94.49,94.5,51119.0,93.6321,93.642,93.5727,93.5826,51119.0
2025-03-13 12:40:00,94.5,94.61,94.49,94.59,222556.0,93.5826,93.6915,93.5727,93.6717,222556.0
2025-03-13 12:50:00,94.59,94.64,94.56,94.62,55771.0,93.6717,93.7212,93.642,93.7014,55771.0
2025-03-13 13:00:00,94.62,94.66,94.59,94.61,69259.0,93.7014,93.741,93.6717,93.6915,69259.0
2025-03-13 13:10:00,94.62,94.73,94.61,94.72,129077.0,93.7014,93.8103,93.6915,93.8004,129077.0
2025-03-13 13:20:00,94.71,94.75,94.69,94.73,85330.0,93.7905,93.8302,93.7707,93.8103,85330.0
2025-03-13 13:30:00,94.73,94.81,94.73,94.81,152402.0,93.8103,93.8896,93.8103,93.8896,152402.0
2025-03-13 13:40:00,94.81,94.85,94.77,94.84,241959.0,93.8896,93.9292,93.85,93.9193,241959.0
2025-03-13 13:50:00,94.85,94.85,94.78,94.83,346205.0,93.9292,93.9292,93.8599,93.9094,346205.0
2025-03-13 14:00:00,94.83,94.84,94.74,94.75,454074.0,93.9094,93.9193,93.8202,93.8302,454074.0
2025-03-13 14:10:00,94.75,94.77,94.72,94.75,78394.0,93.8302,93.85,93.8004,93.8302,78394.0
2025-03-13 14:20:00,94.75,94.78,94.74,94.75,70020.0,93.8302,93.8599,93.8202,93.8302,70020.0
2025-03-13 14:30:00,94.75,94.77,94.71,94.71,67920.0,93.8302,93.85,93.7905,93.7905,67920.0
2025-03-13 14:40:00,94.72,94.73,94.69,94.7,39541.0,93.8004,93.8103,93.7707,93.7806,39541.0
2025-03-13 14:50:00,94.71,94.75,94.7,94.73,68001.0,93.7905,93.8302,93.7806,93.8103,68001.0
2025-03-13 15:00:00,94.73,94.76,94.69,94.76,37814.0,93.8103,93.8401,93.7707,93.8401,37814.0
2025-03-13 15:10:00,94.76,94.76,94.73,94.74,307508.0,93.8401,93.8401,93.8103,93.8202,307508.0
2025-03-13 15:20:00,94.74,94.79,94.73,94.76,140790.0,93.8202,93.8698,93.8103,93.8401,140790.0
2025-03-13 15:30:00,94.77,94.82,94.76,94.8,220744.0,93.85,93.8995,93.8401,93.8797,220744.0
2025-03-13 15:40:00,94.81,94.82,94.79,94.81,206357.0,93.8896,93.8995,93.8698,93.8896,206357.0
2025-03-13 15:50:00,94.82,94.84,94.78,94.81,201794.0,93.8995,93.9193,93.8599,93.8896,201794.0
2025-03-14 09:30:00,94.56,94.61,94.55,94.6,218053.0,93.642,93.6915,93.6321,93.6816,218053.0
2025-03-14 09:40:00,94.59,94.6,94.51,94.53,174884.0,93.6717,93.6816,93.5925,93.6123,174884.0
2025-03-14 09:50:00,94.52,94.58,94.5,94.58,86474.0,93.6024,93.6618,93.5826,93.6618,86474.0
2025-03-14 10:00:00,94.57,94.6,94.44,94.53,175223.0,93.6519,93.6816,93.5232,93.6123,175223.0
2025-03-14 10:10:00,94.54,94.59,94.5,94.58,108650.0,93.6222,93.6717,93.5826,93.6618,108650.0
2025-03-14 10:20:00,94.58,94.62,94.54,94.58,43255.0,93.6618,93.7014,93.6222,93.6618,43255.0
2025-03-14 10:30:00,94.58,94.66,94.53,94.58,100922.0,93.6618,93.741,93.6123,93.6618,100922.0
2025-03-14 10:40:00,94.57,94.64,94.56,94.63,35476.0,93.6519,93.7212,93.642,93.7113,35476.0
2025-03-14 10:50:00,94.63,94.64,94.57,94.58,37625.0,93.7113,93.7212,93.6519,93.6618,37625.0
2025-03-14 11:00:00,94.57,94.58,94.52,94.57,79182.0,93.6519,93.6618,93.6024,93.6519,79182.0
2025-03-14 11:10:00,94.57,94.6,94.54,94.59,144803.0,93.6519,93.6816,93.6222,93.6717,144803.0
2025-03-14 11:20:00,94.58,94.58,94.53,94.55,54022.0,93.6618,93.6618,93.6123,93.6321,54022.0
2025-03-14 11:30:00,94.58,94.58,94.52,94.53,48931.0,93.6618,93.6618,93.6024,93.6123,48931.0
2025-03-14 11:40:00,94.52,94.55,94.5,94.54,33680.0,93.6024,93.6321,93.5826,93.6222,33680.0
2025-03-14 11:50:00,94.55,94.58,94.52,94.53,59381.0,93.6321,93.6618,93.6024,93.6123,59381.0
2025-03-14 12:00:00,94.52,94.58,94.51,94.58,58566.0,93.6024,93.6618,93.5925,93.6618,58566.0
2025-03-14 12:10:00,94.57,94.62,94.54,94.62,79412.0,93.6519,93.7014,93.6222,93.7014,79412.0
2025-03-14 12:20:00,94.62,94.62,94.58,94.62,66348.0,93.7014,93.7014,93.6618,93.7014,66348.0
2025-03-14 12:30:00,94.62,94.62,94.59,94.61,46939.0,93.7014,93.7014,93.6717,93.6915,46939.0
2025-03-14 12:40:00,94.61,94.62,94.59,94.61,66687.0,93.6915,93.7014,93.6717,93.6915,66687.0
2025-03-14 12:50:00,94.61,94.62,94.58,94.59,63311.0,93.6915,93.7014,93.6618,93.6717,63311.0
2025-03-14 13:00:00,94.59,94.6,94.56,94.58,129860.0,93.6717,93.6816,93.642,93.6618,129860.0
2025-03-14 13:10:00,94.59,94.61,94.57,94.6,66585.0,93.6717,93.6915,93.6519,93.6816,66585.0
2025-03-14 13:20:00,94.6,94.61,94.58,94.59,48692.0,93.6816,93.6915,93.6618,93.6717,48692.0
2025-03-14 13:30:00,94.59,94.61,94.56,94.58,36752.0,93.6717,93.6915,93.642,93.6618,36752.0
2025-03-14 13:40:00,94.57,94.58,94.56,94.56,33782.0,93.6519,93.6618,93.642,93.642,33782.0
2025-03-14 13:50:00,94.57,94.58,94.54,94.56,82313.0,93.6519,93.6618,93.6222,93.642,82313.0
2025-03-14 14:00:00,94.55,94.55,94.52,94.54,81995.0,93.6321,93.6321,93.6024,93.6222,81995.0
2025-03-14 14:10:00,94.54,94.56,94.53,94.54,75683.0,93.6222,93.642,93.6123,93.6222,75683.0
2025-03-14 14:20:00,94.55,94.55,94.53,94.53,41343.0,93.6321,93.6321,93.6123,93.6123,41343.0
2025-03-14 14:30:00,94.54,94.54,94.5,94.51,49954.0,93.6222,93.6222,93.5826,93.5925,49954.0
2025-03-14 14:40:00,94.51,94.52,94.5,94.52,35898.0,93.5925,93.6024,93.5826,93.6024,35898.0
2025-03-14 14:50:00,94.52,94.53,94.5,94.53,218220.0,93.6024,93.6123,93.5826,93.6123,218220.0
2025-03-14 15:00:00,94.52,94.53,94.5,94.51,91293.0,93.6024,93.6123,93.5826,93.5925,91293.0
2025-03-14 15:10:00,94.5,94.51,94.46,94.48,49724.0,93.5826,93.5925,93.543,93.5628,49724.0
2025-03-14 15:20:00,94.48,94.49,94.47,94.49,63953.0,93.5628,93.5727,93.5529,93.5727,63953.0
2025-03-14 15:30:00,94.49,94.5,94.47,94.48,216756.0,93.5727,93.5826,93.5529,93.5628,216756.0
2025-03-14 15:40:00,94.48,94.48,94.45,94.45,93470.0,93.5628,93.5628,93.5331,93.5331,93470.0
2025-03-14 15:50:00,94.46,94.48,94.45,94.48,512059.0,93.543,93.5628,93.5331,93.5628,512059.0
2025-03-17 09:30:00,94.65,94.67,94.54,94.56,161773.0,93.7311,93.7509,93.6222,93.642,161773.0
2025-03-17 09:40:00,94.57,94.58,94.45,94.53,117458.0,93.6519,93.6618,93.5331,93.6123,117458.0
2025-03-17 09:50:00,94.54,94.56,94.51,94.55,90755.0,93.6222,93.642,93.5925,93.6321,90755.0
2025-03-17 10:00:00,94.56,94.63,94.56,94.6,73648.0,93.642,93.7113,93.642,93.6816,73648.0
2025-03-17 10:10:00,94.6,94.6,94.53,94.54,64232.0,93.6816,93.6816,93.6123,93.6222,64232.0
2025-03-17 10:20:00,94.55,94.65,94.55,94.65,65363.0,93.6321,93.7311,93.6321,93.7311,65363.0
2025-03-17 10:30:00,94.66,94.72,94.64,94.67,64711.0,93.741,93.8004,93.7212,93.7509,64711.0
2025-03-17 10:40:00,94.66,94.69,94.64,94.66,191050.0,93.741,93.7707,93.7212,93.741,191050.0
2025-03-17 10:50:00,94.67,94.7,94.66,94.66,265995.0,93.7509,93.7806,93.741,93.741,265995.0
2025-03-17 11:00:00,94.67,94.74,94.65,94.71,158211.0,93.7509,93.8202,93.7311,93.7905,158211.0
2025-03-17 11:10:00,94.71,94.77,94.7,94.72,89436.0,93.7905,93.85,93.7806,93.8004,89436.0
2025-03-17 11:20:00,94.73,94.81,94.73,94.8,101128.0,93.8103,93.8896,93.8103,93.8797,101128.0
2025-03-17 11:30:00,94.8,94.84,94.78,94.84,144704.0,93.8797,93.9193,93.8599,93.9193,144704.0
2025-03-17 11:40:00,94.84,94.85,94.8,94.82,90673.0,93.9193,93.9292,93.8797,93.8995,90673.0
2025-03-17 11:50:00,94.81,94.83,94.79,94.81,84530.0,93.8896,93.9094,93.8698,93.8896,84530.0
2025-03-17 12:00:00,94.81,94.85,94.77,94.78,85390.0,93.8896,93.9292,93.85,93.8599,85390.0
2025-03-17 12:10:00,94.78,94.79,94.75,94.77,81996.0,93.8599,93.8698,93.8302,93.85,81996.0
2025-03-17 12:20:00,94.76,94.82,94.76,94.8,117454.0,93.8401,93.8995,93.8401,93.8797,117454.0
2025-03-17 12:30:00,94.8,94.81,94.75,94.76,33920.0,93.8797,93.8896,93.8302,93.8401,33920.0
2025-03-17 12:40:00,94.76,94.79,94.75,94.78,56197.0,93.8401,93.8698,93.8302,93.8599,56197.0
2025-03-17 12:50:00,94.78,94.78,94.72,94.73,80510.0,93.8599,93.8599,93.8004,93.8103,80510.0
2025-03-17 13:00:00,94.73,94.74,94.71,94.73,31079.0,93.8103,93.8202,93.7905,93.8103,31079.0
2025-03-17 13:10:00,94.72,94.73,94.69,94.71,76426.0,93.8004,93.8103,93.7707,93.7905,76426.0
2025-03-17 13:20:00,94.7,94.71,94.66,94.67,69425.0,93.7806,93.7905,93.741,93.7509,69425.0
2025-03-17 13:30:00,94.67,94.7,94.66,94.7,58099.0,93.7509,93.7806,93.741,93.7806,58099.0
2025-03-17 13:40:00,94.69,94.7,94.66,94.68,31702.0,93.7707,93.7806,93.741,93.7608,31702.0
2025-03-17 13:50:00,94.67,94.67,94.64,94.64,27084.0,93.7509,93.7509,93.7212,93.7212,27084.0
2025-03-17 14:00:00,94.65,94.66,94.58,94.59,286420.0,93.7311,93.741,93.6618,93.6717,286420.0
2025-03-17 14:10:00,94.59,94.59,94.54,94.57,58735.0,93.6717,93.6717,93.6222,93.6519,58735.0
2025-03-17 14:20:00,94.57,94.58,94.54,94.56,22510.0,93.6519,93.6618,93.6222,93.642,22510.0
2025-03-17 14:30:00,94.56,94.57,94.48,94.5,83800.0,93.642,93.6519,93.5628,93.5826,83800.0
2025-03-17 14:40:00,94.51,94.51,94.47,94.48,775344.0,93.5925,93.5925,93.5529,93.5628,775344.0
2025-03-17 14:50:00,94.48,94.53,94.48,94.53,207516.0,93.5628,93.6123,93.5628,93.6123,207516.0
2025-03-17 15:00:00,94.52,94.55,94.52,94.55,193033.0,93.6024,93.6321,93.6024,93.6321,193033.0
2025-03-17 15:10:00,94.54,94.56,94.52,94.53,69218.0,93.6222,93.642,93.6024,93.6123,69218.0
2025-03-17 15:20:00,94.52,94.53,94.5,94.51,33514.0,93.6024,93.6123,93.5826,93.5925,33514.0
2025-03-17 15:30:00,94.51,94.53,94.5,94.52,49355.0,93.5925,93.6123,93.5826,93.6024,49355.0
2025-03-17 15:40:00,94.51,94.54,94.5,94.53,184640.0,93.5925,93.6222,93.5826,93.6123,184640.0
2025-03-17 15:50:00,94.53,94.56,94.52,94.56,1616261.0,93.6123,93.642,93.6024,93.642,1616261.0
2025-03-18 09:30:00,94.42,94.53,94.4,94.52,296476.0,93.5034,93.6123,93.4835,93.6024,296476.0
2025-03-18 09:40:00,94.52,94.56,94.49,94.51,106444.0,93.6024,93.642,93.5727,93.5925,106444.0
2025-03-18 09:50:00,94.52,94.57,94.5,94.55,43875.0,93.6024,93.6519,93.5826,93.6321,43875.0
2025-03-18 10:00:00,94.57,94.62,94.53,94.55,111280.0,93.6519,93.7014,93.6123,93.6321,111280.0
2025-03-18 10:10:00,94.54,94.6,94.52,94.59,152474.0,93.6222,93.6816,93.6024,93.6717,152474.0
2025-03-18 10:20:00,94.58,94.61,94.56,94.58,33952.0,93.6618,93.6915,93.642,93.6618,33952.0
2025-03-18 10:30:00,94.56,94.59,94.52,94.53,77683.0,93.642,93.6717,93.6024,93.6123,77683.0
2025-03-18 10:40:00,94.52,94.54,94.51,94.52,117684.0,93.6024,93.6222,93.5925,93.6024,117684.0
2025-03-18 10:50:00,94.53,94.53,94.46,94.52,304191.0,93.6123,93.6123,93.543,93.6024,304191.0
2025-03-18 11:00:00,94.52,94.59,94.5,94.56,445799.0,93.6024,93.6717,93.5826,93.642,445799.0
2025-03-18 11:10:00,94.56,94.58,94.53,94.54,242938.0,93.642,93.6618,93.6123,93.6222,242938.0
2025-03-18 11:20:00,94.54,94.6,94.54,94.59,108596.0,93.6222,93.6816,93.6222,93.6717,108596.0
2025-03-18 11:30:00,94.59,94.62,94.57,94.61,97196.0,93.6717,93.7014,93.6519,93.6915,97196.0
2025-03-18 11:40:00,94.61,94.66,94.6,94.65,75365.0,93.6915,93.741,93.6816,93.7311,75365.0
2025-03-18 11:50:00,94.66,94.68,94.64,94.66,61773.0,93.741,93.7608,93.7212,93.741,61773.0
2025-03-18 12:00:00,94.66,94.66,94.62,94.64,67819.0,93.741,93.741,93.7014,93.7212,67819.0
2025-03-18 12:10:00,94.63,94.64,94.59,94.62,103247.0,93.7113,93.7212,93.6717,93.7014,103247.0
2025-03-18 12:20:00,94.62,94.63,94.59,94.59,84623.0,93.7014,93.7113,93.6717,93.6717,84623.0
2025-03-18 12:30:00,94.6,94.62,94.58,94.61,129027.0,93.6816,93.7014,93.6618,93.6915,129027.0
2025-03-18 12:40:00,94.61,94.63,94.6,94.61,1076302.0,93.6915,93.7113,93.6816,93.6915,1076302.0
2025-03-18 12:50:00,94.61,94.65,94.6,94.62,126255.0,93.6915,93.7311,93.6816,93.7014,126255.0
2025-03-18 13:00:00,94.62,94.76,94.61,94.74,130369.0,93.7014,93.8401,93.6915,93.8202,130369.0
2025-03-18 13:10:00,94.75,94.78,94.71,94.76,297919.0,93.8302,93.8599,93.7905,93.8401,297919.0
2025-03-18 13:20:00,94.76,94.76,94.7,94.73,183396.0,93.8401,93.8401,93.7806,93.8103,183396.0
2025-03-18 13:30:00,94.73,94.73,94.69,94.72,252700.0,93.8103,93.8103,93.7707,93.8004,252700.0
2025-03-18 13:40:00,94.72,94.77,94.72,94.76,60790.0,93.8004,93.85,93.8004,93.8401,60790.0
2025-03-18 13:50:00,94.76,94.76,94.73,94.76,230819.0,93.8401,93.8401,93.8103,93.8401,230819.0
2025-03-18 14:00:00,94.76,94.79,94.74,94.77,56198.0,93.8401,93.8698,93.8202,93.85,56198.0
2025-03-18 14:10:00,94.76,94.8,94.76,94.8,261435.0,93.8401,93.8797,93.8401,93.8797,261435.0
2025-03-18 14:20:00,94.8,94.81,94.77,94.81,89175.0,93.8797,93.8896,93.85,93.8896,89175.0
2025-03-18 14:30:00,94.81,94.83,94.77,94.77,117971.0,93.8896,93.9094,93.85,93.85,117971.0
2025-03-18 14:40:00,94.77,94.79,94.74,94.74,139844.0,93.85,93.8698,93.8202,93.8202,139844.0
2025-03-18 14:50:00,94.73,94.75,94.72,94.73,149277.0,93.8103,93.8302,93.8004,93.8103,149277.0
2025-03-18 15:00:00,94.73,94.74,94.7,94.72,208769.0,93.8103,93.8202,93.7806,93.8004,208769.0
2025-03-18 15:10:00,94.73,94.75,94.71,94.72,162538.0,93.8103,93.8302,93.7905,93.8004,162538.0
2025-03-18 15:20:00,94.72,94.73,94.71,94.72,61149.0,93.8004,93.8103,93.7905,93.8004,61149.0
2025-03-18 15:30:00,94.72,94.72,94.68,94.7,90672.0,93.8004,93.8004,93.7608,93.7806,90672.0
2025-03-18 15:40:00,94.71,94.72,94.7,94.72,103898.0,93.7905,93.8004,93.7806,93.8004,103898.0
2025-03-18 15:50:00,94.71,94.73,94.67,94.68,653670.0,93.7905,93.8103,93.7509,93.7608,653670.0
2025-03-19 09:30:00,94.59,94.61,94.57,94.59,139455.0,93.6717,93.6915,93.6519,93.6717,139455.0
2025-03-19 09:40:00,94.58,94.59,94.52,94.53,125962.0,93.6618,93.6717,93.6024,93.6123,125962.0
2025-03-19 09:50:00,94.53,94.55,94.49,94.51,108704.0,93.6123,93.6321,93.5727,93.5925,108704.0
2025-03-19 10:00:00,94.51,94.53,94.49,94.51,98885.0,93.5925,93.6123,93.5727,93.5925,98885.0
2025-03-19 10:10:00,94.51,94.53,94.51,94.52,48929.0,93.5925,93.6123,93.5925,93.6024,48929.0
2025-03-19 10:20:00,94.53,94.56,94.52,94.56,119841.0,93.6123,93.642,93.6024,93.642,119841.0
2025-03-19 10:30:00,94.55,94.59,94.54,94.59,113784.0,93.6321,93.6717,93.6222,93.6717,113784.0
2025-03-19 10:40:00,94.59,94.61,94.58,94.58,22828.0,93.6717,93.6915,93.6618,93.6618,22828.0
2025-03-19 10:50:00,94.59,94.6,94.57,94.58,50616.0,93.6717,93.6816,93.6519,93.6618,50616.0
2025-03-19 11:00:00,94.58,94.58,94.53,94.54,103813.0,93.6618,93.6618,93.6123,93.6222,103813.0
2025-03-19 11:10:00,94.53,94.56,94.53,94.56,46474.0,93.6123,93.642,93.6123,93.642,46474.0
2025-03-19 11:20:00,94.56,94.57,94.53,94.54,39340.0,93.642,93.6519,93.6123,93.6222,39340.0
2025-03-19 11:30:00,94.53,94.55,94.5,94.53,231515.0,93.6123,93.6321,93.5826,93.6123,231515.0
2025-03-19 11:40:00,94.54,94.56,94.51,94.53,271822.0,93.6222,93.642,93.5925,93.6123,271822.0
2025-03-19 11:50:00,94.53,94.54,94.52,94.54,29217.0,93.6123,93.6222,93.6024,93.6222,29217.0
2025-03-19 12:00:00,94.55,94.58,94.54,94.55,29495.0,93.6321,93.6618,93.6222,93.6321,29495.0
2025-03-19 12:10:00,94.54,94.59,94.54,94.56,24797.0,93.6222,93.6717,93.6222,93.642,24797.0
2025-03-19 12:20:00,94.57,94.58,94.54,94.55,30065.0,93.6519,93.6618,93.6222,93.6321,30065.0
2025-03-19 12:30:00,94.55,94.57,94.55,94.55,26882.0,93.6321,93.6519,93.6321,93.6321,26882.0
2025-03-19 12:40:00,94.56,94.58,94.54,94.56,19874.0,93.642,93.6618,93.6222,93.642,19874.0
2025-03-19 12:50:00,94.56,94.57,94.52,94.52,27773.0,93.642,93.6519,93.6024,93.6024,27773.0
2025-03-19 13:00:00,94.52,94.53,94.48,94.48,46933.0,93.6024,93.6123,93.5628,93.5628,46933.0
2025-03-19 13:10:00,94.49,94.49,94.46,94.47,53203.0,93.5727,93.5727,93.543,93.5529,53203.0
2025-03-19 13:20:00,94.46,94.49,94.46,94.48,19242.0,93.543,93.5727,93.543,93.5628,19242.0
2025-03-19 13:30:00,94.49,94.5,94.46,94.46,23536.0,93.5727,93.5826,93.543,93.543,23536.0
2025-03-19 13:40:00,94.46,94.48,94.45,94.47,39123.0,93.543,93.5628,93.5331,93.5529,39123.0
2025-03-19 13:50:00,94.45,94.48,94.44,94.47,134951.0,93.5331,93.5628,93.5232,93.5529,134951.0
2025-03-19 14:00:00,94.46,94.69,94.45,94.63,435354.0,93.543,93.7707,93.5331,93.7113,435354.0
2025-03-19 14:10:00,94.63,94.72,94.62,94.7,174536.0,93.7113,93.8004,93.7014,93.7806,174536.0
2025-03-19 14:20:00,94.7,94.81,94.69,94.8,294342.0,93.7806,93.8896,93.7707,93.8797,294342.0
2025-03-19 14:30:00,94.79,94.85,94.74,94.83,109198.0,93.8698,93.9292,93.8202,93.9094,109198.0
2025-03-19 14:40:00,94.84,94.94,94.84,94.91,142598.0,93.9193,94.0183,93.9193,93.9886,142598.0
2025-03-19 14:50:00,94.91,94.93,94.88,94.92,115832.0,93.9886,94.0084,93.9589,93.9985,115832.0
2025-03-19 15:00:00,94.92,94.99,94.88,94.95,331928.0,93.9985,94.0678,93.9589,94.0282,331928.0
2025-03-19 15:10:00,94.95,94.96,94.89,94.9,259040.0,94.0282,94.0381,93.9688,93.9787,259040.0
2025-03-19 15:20:00,94.91,94.98,94.9,94.96,210621.0,93.9886,94.0579,93.9787,94.0381,210621.0
2025-03-19 15:30:00,94.95,94.96,94.91,94.93,184027.0,94.0282,94.0381,93.9886,94.0084,184027.0
2025-03-19 15:40:00,94.93,94.94,94.91,94.93,379147.0,94.0084,94.0183,93.9886,94.0084,379147.0
2025-03-19 15:50:00,94.93,94.98,94.93,94.96,400682.0,94.0084,94.0579,94.0084,94.0381,400682.0
2025-03-20 09:30:00,95.47,95.49,95.37,95.37,101023.0,94.5432,94.563,94.4441,94.4441,101023.0
2025-03-20 09:40:00,95.38,95.39,95.35,95.37,148942.0,94.454,94.4639,94.4243,94.4441,148942.0
2025-03-20 09:50:00,95.37,95.39,95.35,95.37,144460.0,94.4441,94.4639,94.4243,94.4441,144460.0
2025-03-20 10:00:00,95.36,95.36,95.27,95.28,198736.0,94.4342,94.4342,94.3451,94.355,198736.0
2025-03-20 10:10:00,95.28,95.32,95.26,95.26,67354.0,94.355,94.3946,94.3352,94.3352,67354.0
2025-03-20 10:20:00,95.26,95.29,95.23,95.27,41275.0,94.3352,94.3649,94.3055,94.3451,41275.0
2025-03-20 10:30:00,95.27,95.28,95.22,95.24,77914.0,94.3451,94.355,94.2956,94.3154,77914.0
2025-03-20 10:40:00,95.25,95.25,95.2,95.22,37988.0,94.3253,94.3253,94.2758,94.2956,37988.0
2025-03-20 10:50:00,95.22,95.22,95.19,95.22,32537.0,94.2956,94.2956,94.2659,94.2956,32537.0
2025-03-20 11:00:00,95.23,95.27,95.19,95.2,108587.0,94.3055,94.3451,94.2659,94.2758,108587.0
2025-03-20 11:10:00,95.2,95.21,95.17,95.19,58675.0,94.2758,94.2857,94.2461,94.2659,58675.0
2025-03-20 11:20:00,95.2,95.2,95.12,95.14,55114.0,94.2758,94.2758,94.1966,94.2164,55114.0
2025-03-20 11:30:00,95.14,95.14,95.09,95.11,55034.0,94.2164,94.2164,94.1668,94.1867,55034.0
2025-03-20 11:40:00,95.11,95.11,95.03,95.06,101411.0,94.1867,94.1867,94.1074,94.1371,101411.0
2025-03-20 11:50:00,95.05,95.11,95.04,95.09,44208.0,94.1272,94.1867,94.1173,94.1668,44208.0
2025-03-20 12:00:00,95.1,95.1,95.04,95.07,181091.0,94.1768,94.1768,94.1173,94.147,181091.0
2025-03-20 12:10:00,95.05,95.12,95.05,95.11,32931.0,94.1272,94.1966,94.1272,94.1867,32931.0
2025-03-20 12:20:00,95.1,95.15,95.09,95.14,64659.0,94.1768,94.2263,94.1668,94.2164,64659.0
2025-03-20 12:30:00,95.15,95.16,95.08,95.09,49464.0,94.2263,94.2362,94.1569,94.1668,49464.0
2025-03-20 12:40:00,95.09,95.13,95.08,95.09,66391.0,94.1668,94.2065,94.1569,94.1668,66391.0
2025-03-20 12:50:00,95.1,95.1,95.07,95.09,36282.0,94.1768,94.1768,94.147,94.1668,36282.0
2025-03-20 13:00:00,95.08,95.09,95.01,95.02,52123.0,94.1569,94.1668,94.0876,94.0975,52123.0
2025-03-20 13:10:00,95.02,95.02,94.98,95.0,102512.0,94.0975,94.0975,94.0579,94.0777,102512.0
2025-03-20 13:20:00,95.0,95.06,94.99,95.06,59863.0,94.0777,94.1371,94.0678,94.1371,59863.0
2025-03-20 13:30:00,95.06,95.06,95.03,95.03,32234.0,94.1371,94.1371,94.1074,94.1074,32234.0
2025-03-20 13:40:00,95.04,95.05,95.0,95.02,75798.0,94.1173,94.1272,94.0777,94.0975,75798.0
2025-03-20 13:50:00,95.03,95.04,95.01,95.03,60777.0,94.1074,94.1173,94.0876,94.1074,60777.0
2025-03-20 14:00:00,95.04,95.06,95.02,95.04,98531.0,94.1173,94.1371,94.0975,94.1173,98531.0
2025-03-20 14:10:00,95.04,95.07,95.03,95.07,53903.0,94.1173,94.147,94.1074,94.147,53903.0
2025-03-20 14:20:00,95.06,95.1,95.06,95.09,37428.0,94.1371,94.1768,94.1371,94.1668,37428.0
2025-03-20 14:30:00,95.09,95.1,95.06,95.06,51122.0,94.1668,94.1768,94.1371,94.1371,51122.0
2025-03-20 14:40:00,95.06,95.1,95.06,95.06,62470.0,94.1371,94.1768,94.1371,94.1371,62470.0
2025-03-20 14:50:00,95.06,95.09,95.03,95.08,152561.0,94.1371,94.1668,94.1074,94.1569,152561.0
2025-03-20 15:00:00,95.09,95.1,95.06,95.07,73755.0,94.1668,94.1768,94.1371,94.147,73755.0
2025-03-20 15:10:00,95.07,95.07,95.05,95.07,622082.0,94.147,94.147,94.1272,94.147,622082.0
2025-03-20 15:20:00,95.06,95.11,95.05,95.11,102543.0,94.1371,94.1867,94.1272,94.1867,102543.0
2025-03-20 15:30:00,95.11,95.12,95.09,95.11,40724.0,94.1867,94.1966,94.1668,94.1867,40724.0
2025-03-20 15:40:00,95.11,95.11,95.08,95.09,55532.0,94.1867,94.1867,94.1569,94.1668,55532.0
2025-03-20 15:50:00,95.09,95.11,95.06,95.1,397753.0,94.1668,94.1867,94.1371,94.1768,397753.0
2025-03-21 09:30:00,95.25,95.34,95.22,95.34,248745.0,94.3253,94.4144,94.2956,94.4144,248745.0
2025-03-21 09:40:00,95.34,95.34,95.28,95.3,66337.0,94.4144,94.4144,94.355,94.3748,66337.0
2025-03-21 09:50:00,95.29,95.3,95.22,95.23,27156.0,94.3649,94.3748,94.2956,94.3055,27156.0
2025-03-21 10:00:00,95.24,95.28,95.22,95.28,33404.0,94.3154,94.355,94.2956,94.355,33404.0
2025-03-21 10:10:00,95.28,95.29,95.19,95.21,59281.0,94.355,94.3649,94.2659,94.2857,59281.0
2025-03-21 10:20:00,95.2,95.22,95.14,95.15,276604.0,94.2758,94.2956,94.2164,94.2263,276604.0
2025-03-21 10:30:00,95.16,95.18,95.13,95.17,61190.0,94.2362,94.256,94.2065,94.2461,61190.0
2025-03-21 10:40:00,95.18,95.21,95.15,95.17,69306.0,94.256,94.2857,94.2263,94.2461,69306.0
2025-03-21 10:50:00,95.16,95.17,95.1,95.11,59438.0,94.2362,94.2461,94.1768,94.1867,59438.0
2025-03-21 11:00:00,95.11,95.14,95.1,95.13,62654.0,94.1867,94.2164,94.1768,94.2065,62654.0
2025-03-21 11:10:00,95.13,95.14,95.1,95.12,108690.0,94.2065,94.2164,94.1768,94.1966,108690.0
2025-03-21 11:20:00,95.13,95.17,95.12,95.17,50267.0,94.2065,94.2461,94.1966,94.2461,50267.0
2025-03-21 11:30:00,95.17,95.18,95.14,95.18,87917.0,94.2461,94.256,94.2164,94.256,87917.0
2025-03-21 11:40:00,95.18,95.21,95.16,95.18,61668.0,94.256,94.2857,94.2362,94.256,61668.0
2025-03-21 11:50:00,95.19,95.21,95.15,95.19,102543.0,94.2659,94.2857,94.2263,94.2659,102543.0
2025-03-21 12:00:00,95.2,95.23,95.14,95.15,247252.0,94.2758,94.3055,94.2164,94.2263,247252.0
2025-03-21 12:10:00,95.14,95.15,95.05,95.06,406039.0,94.2164,94.2263,94.1272,94.1371,406039.0
2025-03-21 12:20:00,95.06,95.07,95.04,95.05,125599.0,94.1371,94.147,94.1173,94.1272,125599.0
2025-03-21 12:30:00,95.06,95.1,95.05,95.09,95864.0,94.1371,94.1768,94.1272,94.1668,95864.0
2025-03-21 12:40:00,95.09,95.09,95.06,95.07,63167.0,94.1668,94.1668,94.1371,94.147,63167.0
2025-03-21 12:50:00,95.06,95.08,95.0,95.01,73427.0,94.1371,94.1569,94.0777,94.0876,73427.0
2025-03-21 13:00:00,95.02,95.03,94.99,95.03,10328.0,94.0975,94.1074,94.0678,94.1074,10328.0
2025-03-21 13:10:00,95.03,95.05,95.02,95.05,21487.0,94.1074,94.1272,94.0975,94.1272,21487.0
2025-03-21 13:20:00,95.05,95.05,95.01,95.04,30388.0,94.1272,94.1272,94.0876,94.1173,30388.0
2025-03-21 13:30:00,95.04,95.05,95.02,95.03,20192.0,94.1173,94.1272,94.0975,94.1074,20192.0
2025-03-21 13:40:00,95.03,95.04,95.0,95.03,20451.0,94.1074,94.1173,94.0777,94.1074,20451.0
2025-03-21 13:50:00,95.03,95.03,95.0,95.03,20474.0,94.1074,94.1074,94.0777,94.1074,20474.0
2025-03-21 14:00:00,95.03,95.05,95.02,95.03,38037.0,94.1074,94.1272,94.0975,94.1074,38037.0
2025-03-21 14:10:00,95.03,95.03,94.99,95.0,40281.0,94.1074,94.1074,94.0678,94.0777,40281.0
2025-03-21 14:20:00,95.0,95.02,95.0,95.02,199892.0,94.0777,94.0975,94.0777,94.0975,199892.0
2025-03-21 14:30:00,95.02,95.03,95.0,95.02,32818.0,94.0975,94.1074,94.0777,94.0975,32818.0
2025-03-21 14:40:00,95.01,95.04,95.0,95.04,36631.0,94.0876,94.1173,94.0777,94.1173,36631.0
2025-03-21 14:50:00,95.04,95.04,95.0,95.01,556095.0,94.1173,94.1173,94.0777,94.0876,556095.0
2025-03-21 15:00:00,95.01,95.05,95.01,95.04,92316.0,94.0876,94.1272,94.0876,94.1173,92316.0
2025-03-21 15:10:00,95.04,95.07,95.03,95.07,53585.0,94.1173,94.147,94.1074,94.147,53585.0
2025-03-21 15:20:00,95.06,95.07,95.06,95.06,158586.0,94.1371,94.147,94.1371,94.1371,158586.0
2025-03-21 15:30:00,95.06,95.07,95.04,95.05,151674.0,94.1371,94.147,94.1173,94.1272,151674.0
2025-03-21 15:40:00,95.05,95.07,95.04,95.06,100392.0,94.1272,94.147,94.1173,94.1371,100392.0
2025-03-21 15:50:00,95.05,95.06,95.01,95.02,409290.0,94.1272,94.1371,94.0876,94.0975,409290.0
2025-03-24 09:30:00,94.76,94.78,94.72,94.73,164190.0,93.8401,93.8599,93.8004,93.8103,164190.0
2025-03-24 09:40:00,94.72,94.74,94.56,94.59,185900.0,93.8004,93.8202,93.642,93.6717,185900.0
2025-03-24 09:50:00,94.59,94.64,94.55,94.56,475713.0,93.6717,93.7212,93.6321,93.642,475713.0
2025-03-24 10:00:00,94.56,94.57,94.51,94.53,260970.0,93.642,93.6519,93.5925,93.6123,260970.0
2025-03-24 10:10:00,94.54,94.56,94.52,94.55,47972.0,93.6222,93.642,93.6024,93.6321,47972.0
2025-03-24 10:20:00,94.56,94.58,94.54,94.56,54387.0,93.642,93.6618,93.6222,93.642,54387.0
2025-03-24 10:30:00,94.56,94.56,94.51,94.53,110013.0,93.642,93.642,93.5925,93.6123,110013.0
2025-03-24 10:40:00,94.53,94.56,94.52,94.53,175302.0,93.6123,93.642,93.6024,93.6123,175302.0
2025-03-24 10:50:00,94.52,94.57,94.51,94.55,64672.0,93.6024,93.6519,93.5925,93.6321,64672.0
2025-03-24 11:00:00,94.55,94.57,94.52,94.53,217348.0,93.6321,93.6519,93.6024,93.6123,217348.0
2025-03-24 11:10:00,94.52,94.53,94.48,94.49,138284.0,93.6024,93.6123,93.5628,93.5727,138284.0
2025-03-24 11:20:00,94.49,94.51,94.47,94.51,48240.0,93.5727,93.5925,93.5529,93.5925,48240.0
2025-03-24 11:30:00,94.51,94.52,94.49,94.51,31830.0,93.5925,93.6024,93.5727,93.5925,31830.0
2025-03-24 11:40:00,94.51,94.55,94.49,94.55,48092.0,93.5925,93.6321,93.5727,93.6321,48092.0
2025-03-24 11:50:00,94.55,94.56,94.51,94.54,58744.0,93.6321,93.642,93.5925,93.6222,58744.0
2025-03-24 12:00:00,94.54,94.55,94.51,94.52,48919.0,93.6222,93.6321,93.5925,93.6024,48919.0
2025-03-24 12:10:00,94.53,94.56,94.52,94.55,44251.0,93.6123,93.642,93.6024,93.6321,44251.0
2025-03-24 12:20:00,94.55,94.58,94.53,94.58,63465.0,93.6321,93.6618,93.6123,93.6618,63465.0
2025-03-24 12:30:00,94.58,94.6,94.58,94.59,33341.0,93.6618,93.6816,93.6618,93.6717,33341.0
2025-03-24 12:40:00,94.59,94.61,94.56,94.57,66790.0,93.6717,93.6915,93.642,93.6519,66790.0
2025-03-24 12:50:00,94.57,94.6,94.57,94.59,137891.0,93.6519,93.6816,93.6519,93.6717,137891.0
2025-03-24 13:00:00,94.6,94.61,94.58,94.59,36868.0,93.6816,93.6915,93.6618,93.6717,36868.0
2025-03-24 13:10:00,94.59,94.59,94.56,94.56,31660.0,93.6717,93.6717,93.642,93.642,31660.0
2025-03-24 13:20:00,94.57,94.58,94.54,94.55,60446.0,93.6519,93.6618,93.6222,93.6321,60446.0
2025-03-24 13:30:00,94.56,94.56,94.51,94.52,76561.0,93.642,93.642,93.5925,93.6024,76561.0
2025-03-24 13:40:00,94.51,94.54,94.51,94.52,113999.0,93.5925,93.6222,93.5925,93.6024,113999.0
2025-03-24 13:50:00,94.51,94.51,94.49,94.5,27587.0,93.5925,93.5925,93.5727,93.5826,27587.0
2025-03-24 14:00:00,94.5,94.52,94.47,94.47,46642.0,93.5826,93.6024,93.5529,93.5529,46642.0
2025-03-24 14:10:00,94.48,94.48,94.45,94.47,28843.0,93.5628,93.5628,93.5331,93.5529,28843.0
2025-03-24 14:20:00,94.46,94.49,94.46,94.47,36624.0,93.543,93.5727,93.543,93.5529,36624.0
2025-03-24 14:30:00,94.47,94.5,94.46,94.48,68081.0,93.5529,93.5826,93.543,93.5628,68081.0
2025-03-24 14:40:00,94.48,94.49,94.44,94.48,79601.0,93.5628,93.5727,93.5232,93.5628,79601.0
2025-03-24 14:50:00,94.48,94.5,94.47,94.48,110046.0,93.5628,93.5826,93.5529,93.5628,110046.0
2025-03-24 15:00:00,94.49,94.51,94.48,94.5,59362.0,93.5727,93.5925,93.5628,93.5826,59362.0
2025-03-24 15:10:00,94.49,94.53,94.49,94.53,56137.0,93.5727,93.6123,93.5727,93.6123,56137.0
2025-03-24 15:20:00,94.53,94.53,94.49,94.49,171137.0,93.6123,93.6123,93.5727,93.5727,171137.0
2025-03-24 15:30:00,94.5,94.5,94.47,94.49,77727.0,93.5826,93.5826,93.5529,93.5727,77727.0
2025-03-24 15:40:00,94.48,94.49,94.45,94.45,95572.0,93.5628,93.5727,93.5331,93.5331,95572.0
2025-03-24 15:50:00,94.46,94.47,94.45,94.47,321518.0,93.543,93.5529,93.5331,93.5529,321518.0
2025-03-25 09:30:00,94.47,94.49,94.45,94.45,161361.0,93.5529,93.5727,93.5331,93.5331,161361.0
2025-03-25 09:40:00,94.47,94.51,94.45,94.51,1604989.0,93.5529,93.5925,93.5331,93.5925,1604989.0
2025-03-25 09:50:00,94.51,94.52,94.48,94.51,37581.0,93.5925,93.6024,93.5628,93.5925,37581.0
2025-03-25 10:00:00,94.52,94.58,94.51,94.54,189161.0,93.6024,93.6618,93.5925,93.6222,189161.0
2025-03-25 10:10:00,94.54,94.55,94.5,94.53,228681.0,93.6222,93.6321,93.5826,93.6123,228681.0
2025-03-25 10:20:00,94.54,94.59,94.54,94.54,196741.0,93.6222,93.6717,93.6222,93.6222,196741.0
2025-03-25 10:30:00,94.55,94.57,94.52,94.53,44789.0,93.6321,93.6519,93.6024,93.6123,44789.0
2025-03-25 10:40:00,94.53,94.56,94.52,94.55,72423.0,93.6123,93.642,93.6024,93.6321,72423.0
2025-03-25 10:50:00,94.54,94.63,94.54,94.61,108260.0,93.6222,93.7113,93.6222,93.6915,108260.0
2025-03-25 11:00:00,94.61,94.61,94.57,94.58,178881.0,93.6915,93.6915,93.6519,93.6618,178881.0
2025-03-25 11:10:00,94.59,94.61,94.58,94.6,71951.0,93.6717,93.6915,93.6618,93.6816,71951.0
2025-03-25 11:20:00,94.6,94.62,94.57,94.61,113027.0,93.6816,93.7014,93.6519,93.6915,113027.0
2025-03-25 11:30:00,94.62,94.66,94.6,94.66,40779.0,93.7014,93.741,93.6816,93.741,40779.0
2025-03-25 11:40:00,94.66,94.67,94.64,94.67,40077.0,93.741,93.7509,93.7212,93.7509,40077.0
2025-03-25 11:50:00,94.67,94.71,94.65,94.7,79346.0,93.7509,93.7905,93.7311,93.7806,79346.0
2025-03-25 12:00:00,94.7,94.7,94.65,94.66,104826.0,93.7806,93.7806,93.7311,93.741,104826.0
2025-03-25 12:10:00,94.66,94.71,94.65,94.7,63091.0,93.741,93.7905,93.7311,93.7806,63091.0
2025-03-25 12:20:00,94.7,94.73,94.7,94.72,156626.0,93.7806,93.8103,93.7806,93.8004,156626.0
2025-03-25 12:30:00,94.71,94.73,94.7,94.71,17331.0,93.7905,93.8103,93.7806,93.7905,17331.0
2025-03-25 12:40:00,94.71,94.72,94.69,94.71,143856.0,93.7905,93.8004,93.7707,93.7905,143856.0
2025-03-25 12:50:00,94.7,94.73,94.69,94.71,122536.0,93.7806,93.8103,93.7707,93.7905,122536.0
2025-03-25 13:00:00,94.7,94.72,94.68,94.68,22293.0,93.7806,93.8004,93.7608,93.7608,22293.0
2025-03-25 13:10:00,94.69,94.71,94.67,94.7,56745.0,93.7707,93.7905,93.7509,93.7806,56745.0
2025-03-25 13:20:00,94.7,94.72,94.68,94.72,24406.0,93.7806,93.8004,93.7608,93.8004,24406.0
2025-03-25 13:30:00,94.72,94.72,94.68,94.69,50393.0,93.8004,93.8004,93.7608,93.7707,50393.0
2025-03-25 13:40:00,94.69,94.7,94.68,94.69,28623.0,93.7707,93.7806,93.7608,93.7707,28623.0
2025-03-25 13:50:00,94.69,94.71,94.69,94.7,30229.0,93.7707,93.7905,93.7707,93.7806,30229.0
2025-03-25 14:00:00,94.71,94.72,94.69,94.7,75302.0,93.7905,93.8004,93.7707,93.7806,75302.0
2025-03-25 14:10:00,94.7,94.74,94.7,94.7,138092.0,93.7806,93.8202,93.7806,93.7806,138092.0
2025-03-25 14:20:00,94.7,94.71,94.68,94.69,167941.0,93.7806,93.7905,93.7608,93.7707,167941.0
2025-03-25 14:30:00,94.68,94.69,94.67,94.68,76823.0,93.7608,93.7707,93.7509,93.7608,76823.0
2025-03-25 14:40:00,94.68,94.71,94.67,94.7,529485.0,93.7608,93.7905,93.7509,93.7806,529485.0
2025-03-25 14:50:00,94.7,94.72,94.67,94.67,222032.0,93.7806,93.8004,93.7509,93.7509,222032.0
2025-03-25 15:00:00,94.68,94.68,94.65,94.68,98312.0,93.7608,93.7608,93.7311,93.7608,98312.0
2025-03-25 15:10:00,94.68,94.68,94.66,94.67,344087.0,93.7608,93.7608,93.741,93.7509,344087.0
2025-03-25 15:20:00,94.67,94.69,94.66,94.68,139762.0,93.7509,93.7707,93.741,93.7608,139762.0
2025-03-25 15:30:00,94.68,94.68,94.65,94.66,55421.0,93.7608,93.7608,93.7311,93.741,55421.0
2025-03-25 15:40:00,94.66,94.66,94.62,94.63,156761.0,93.741,93.741,93.7014,93.7113,156761.0
2025-03-25 15:50:00,94.63,94.65,94.62,94.63,302503.0,93.7113,93.7311,93.7014,93.7113,302503.0
2025-03-26 09:30:00,94.47,94.48,94.37,94.38,367354.0,93.5529,93.5628,93.4538,93.4637,367354.0
2025-03-26 09:40:00,94.39,94.42,94.37,94.38,91281.0,93.4736,93.5034,93.4538,93.4637,91281.0
2025-03-26 09:50:00,94.38,94.46,94.38,94.45,50860.0,93.4637,93.543,93.4637,93.5331,50860.0
2025-03-26 10:00:00,94.46,94.47,94.39,94.44,267467.0,93.543,93.5529,93.4736,93.5232,267467.0
2025-03-26 10:10:00,94.43,94.44,94.37,94.38,30372.0,93.5133,93.5232,93.4538,93.4637,30372.0
2025-03-26 10:20:00,94.38,94.41,94.36,94.41,64585.0,93.4637,93.4935,93.4439,93.4935,64585.0
2025-03-26 10:30:00,94.4,94.43,94.4,94.41,54564.0,93.4835,93.5133,93.4835,93.4935,54564.0
2025-03-26 10:40:00,94.4,94.44,94.39,94.44,49055.0,93.4835,93.5232,93.4736,93.5232,49055.0
2025-03-26 10:50:00,94.45,94.45,94.42,94.44,1516697.0,93.5331,93.5331,93.5034,93.5232,1516697.0
2025-03-26 11:00:00,94.44,94.44,94.39,94.4,1302757.0,93.5232,93.5232,93.4736,93.4835,1302757.0
2025-03-26 11:10:00,94.39,94.4,94.35,94.36,25898.0,93.4736,93.4835,93.434,93.4439,25898.0
2025-03-26 11:20:00,94.36,94.39,94.32,94.38,119128.0,93.4439,93.4736,93.4043,93.4637,119128.0
2025-03-26 11:30:00,94.37,94.4,94.35,94.39,104953.0,93.4538,93.4835,93.434,93.4736,104953.0
2025-03-26 11:40:00,94.39,94.4,94.36,94.38,52995.0,93.4736,93.4835,93.4439,93.4637,52995.0
2025-03-26 11:50:00,94.38,94.5,94.37,94.46,245339.0,93.4637,93.5826,93.4538,93.543,245339.0
2025-03-26 12:00:00,94.47,94.52,94.45,94.47,223203.0,93.5529,93.6024,93.5331,93.5529,223203.0
2025-03-26 12:10:00,94.46,94.52,94.46,94.51,153485.0,93.543,93.6024,93.543,93.5925,153485.0
2025-03-26 12:20:00,94.52,94.54,94.48,94.49,95739.0,93.6024,93.6222,93.5628,93.5727,95739.0
2025-03-26 12:30:00,94.49,94.5,94.44,94.46,29280.0,93.5727,93.5826,93.5232,93.543,29280.0
2025-03-26 12:40:00,94.46,94.49,94.46,94.47,47803.0,93.543,93.5727,93.543,93.5529,47803.0
2025-03-26 12:50:00,94.46,94.48,94.45,94.47,46762.0,93.543,93.5628,93.5331,93.5529,46762.0
2025-03-26 13:00:00,94.47,94.47,94.38,94.38,75116.0,93.5529,93.5529,93.4637,93.4637,75116.0
2025-03-26 13:10:00,94.38,94.46,94.36,94.45,108713.0,93.4637,93.543,93.4439,93.5331,108713.0
2025-03-26 13:20:00,94.46,94.47,94.42,94.45,111360.0,93.543,93.5529,93.5034,93.5331,111360.0
2025-03-26 13:30:00,94.45,94.56,94.45,94.56,85263.0,93.5331,93.642,93.5331,93.642,85263.0
2025-03-26 13:40:00,94.56,94.56,94.44,94.47,41987.0,93.642,93.642,93.5232,93.5529,41987.0
2025-03-26 13:50:00,94.47,94.53,94.46,94.53,28093.0,93.5529,93.6123,93.543,93.6123,28093.0
2025-03-26 14:00:00,94.53,94.57,94.52,94.53,282772.0,93.6123,93.6519,93.6024,93.6123,282772.0
2025-03-26 14:10:00,94.53,94.53,94.49,94.52,598581.0,93.6123,93.6123,93.5727,93.6024,598581.0
2025-03-26 14:20:00,94.53,94.54,94.5,94.51,51747.0,93.6123,93.6222,93.5826,93.5925,51747.0
2025-03-26 14:30:00,94.51,94.51,94.44,94.45,44795.0,93.5925,93.5925,93.5232,93.5331,44795.0
2025-03-26 14:40:00,94.45,94.5,94.44,94.5,16992.0,93.5331,93.5826,93.5232,93.5826,16992.0
2025-03-26 14:50:00,94.49,94.51,94.46,94.49,124161.0,93.5727,93.5925,93.543,93.5727,124161.0
2025-03-26 15:00:00,94.49,94.51,94.47,94.5,295805.0,93.5727,93.5925,93.5529,93.5826,295805.0
2025-03-26 15:10:00,94.51,94.51,94.47,94.48,31586.0,93.5925,93.5925,93.5529,93.5628,31586.0
2025-03-26 15:20:00,94.48,94.49,94.46,94.47,62989.0,93.5628,93.5727,93.543,93.5529,62989.0
2025-03-26 15:30:00,94.47,94.48,94.43,94.45,341600.0,93.5529,93.5628,93.5133,93.5331,341600.0
2025-03-26 15:40:00,94.44,94.45,94.43,94.45,23732.0,93.5232,93.5331,93.5133,93.5331,23732.0
2025-03-26 15:50:00,94.45,94.46,94.4,94.42,288184.0,93.5331,93.543,93.4835,93.5034,288184.0
2025-03-27 09:30:00,94.3,94.39,94.27,94.39,192525.0,93.3845,93.4736,93.3548,93.4736,192525.0
2025-03-27 09:40:00,94.39,94.41,94.37,94.38,158536.0,93.4736,93.4935,93.4538,93.4637,158536.0
2025-03-27 09:50:00,94.36,94.36,94.3,94.31,80569.0,93.4439,93.4439,93.3845,93.3944,80569.0
2025-03-27 10:00:00,94.3,94.4,94.28,94.36,66072.0,93.3845,93.4835,93.3647,93.4439,66072.0
2025-03-27 10:10:00,94.37,94.39,94.33,94.37,160490.0,93.4538,93.4736,93.4142,93.4538,160490.0
2025-03-27 10:20:00,94.36,94.39,94.33,94.34,310482.0,93.4439,93.4736,93.4142,93.4241,310482.0
2025-03-27 10:30:00,94.33,94.36,94.27,94.29,84806.0,93.4142,93.4439,93.3548,93.3746,84806.0
2025-03-27 10:40:00,94.28,94.3,94.26,94.28,54708.0,93.3647,93.3845,93.3449,93.3647,54708.0
2025-03-27 10:50:00,94.27,94.29,94.22,94.23,116298.0,93.3548,93.3746,93.3053,93.3152,116298.0
2025-03-27 11:00:00,94.24,94.28,94.21,94.26,379473.0,93.3251,93.3647,93.2954,93.3449,379473.0
2025-03-27 11:10:00,94.26,94.28,94.24,94.24,88395.0,93.3449,93.3647,93.3251,93.3251,88395.0
2025-03-27 11:20:00,94.24,94.26,94.23,94.25,62449.0,93.3251,93.3449,93.3152,93.335,62449.0
2025-03-27 11:30:00,94.25,94.32,94.25,94.31,144494.0,93.335,93.4043,93.335,93.3944,144494.0
2025-03-27 11:40:00,94.31,94.33,94.29,94.31,54451.0,93.3944,93.4142,93.3746,93.3944,54451.0
2025-03-27 11:50:00,94.31,94.31,94.27,94.29,33999.0,93.3944,93.3944,93.3548,93.3746,33999.0
2025-03-27 12:00:00,94.29,94.32,94.25,94.27,159958.0,93.3746,93.4043,93.335,93.3548,159958.0
2025-03-27 12:10:00,94.27,94.29,94.26,94.27,30716.0,93.3548,93.3746,93.3449,93.3548,30716.0
2025-03-27 12:20:00,94.28,94.32,94.26,94.32,67953.0,93.3647,93.4043,93.3449,93.4043,67953.0
2025-03-27 12:30:00,94.32,94.32,94.27,94.28,21689.0,93.4043,93.4043,93.3548,93.3647,21689.0
2025-03-27 12:40:00,94.29,94.3,94.26,94.29,68654.0,93.3746,93.3845,93.3449,93.3746,68654.0
2025-03-27 12:50:00,94.28,94.34,94.28,94.33,81517.0,93.3647,93.4241,93.3647,93.4142,81517.0
2025-03-27 13:00:00,94.32,94.33,94.28,94.29,267368.0,93.4043,93.4142,93.3647,93.3746,267368.0
2025-03-27 13:10:00,94.29,94.31,94.26,94.29,71067.0,93.3746,93.3944,93.3449,93.3746,71067.0
2025-03-27 13:20:00,94.29,94.33,94.27,94.33,79265.0,93.3746,93.4142,93.3548,93.4142,79265.0
2025-03-27 13:30:00,94.33,94.36,94.31,94.33,128163.0,93.4142,93.4439,93.3944,93.4142,128163.0
2025-03-27 13:40:00,94.33,94.35,94.32,94.34,28565.0,93.4142,93.434,93.4043,93.4241,28565.0
2025-03-27 13:50:00,94.34,94.36,94.32,94.35,179760.0,93.4241,93.4439,93.4043,93.434,179760.0
2025-03-27 14:00:00,94.34,94.37,94.32,94.34,103828.0,93.4241,93.4538,93.4043,93.4241,103828.0
2025-03-27 14:10:00,94.34,94.36,94.33,94.35,32610.0,93.4241,93.4439,93.4142,93.434,32610.0
2025-03-27 14:20:00,94.35,94.36,94.33,94.35,25466.0,93.434,93.4439,93.4142,93.434,25466.0
2025-03-27 14:30:00,94.35,94.37,94.32,94.34,46826.0,93.434,93.4538,93.4043,93.4241,46826.0
2025-03-27 14:40:00,94.34,94.34,94.29,94.3,148587.0,93.4241,93.4241,93.3746,93.3845,148587.0
2025-03-27 14:50:00,94.3,94.33,94.28,94.32,274147.0,93.3845,93.4142,93.3647,93.4043,274147.0
2025-03-27 15:00:00,94.32,94.32,94.28,94.29,158379.0,93.4043,93.4043,93.3647,93.3746,158379.0
2025-03-27 15:10:00,94.28,94.29,94.27,94.28,80891.0,93.3647,93.3746,93.3548,93.3647,80891.0
2025-03-27 15:20:00,94.28,94.3,94.27,94.3,51610.0,93.3647,93.3845,93.3548,93.3845,51610.0
2025-03-27 15:30:00,94.3,94.32,94.29,94.31,62789.0,93.3845,93.4043,93.3746,93.3944,62789.0
2025-03-27 15:40:00,94.32,94.34,94.31,94.31,147366.0,93.4043,93.4241,93.3944,93.3944,147366.0
2025-03-27 15:50:00,94.32,94.35,94.3,94.34,211643.0,93.4043,93.434,93.3845,93.4241,211643.0
2025-03-28 09:30:00,94.78,94.81,94.74,94.77,101340.0,93.8599,93.8896,93.8202,93.85,101340.0
2025-03-28 09:40:00,94.77,94.84,94.77,94.83,338410.0,93.85,93.9193,93.85,93.9094,338410.0
2025-03-28 09:50:00,94.82,94.88,94.81,94.88,230502.0,93.8995,93.9589,93.8896,93.9589,230502.0
2025-03-28 10:00:00,94.87,94.92,94.83,94.91,228587.0,93.949,93.9985,93.9094,93.9886,228587.0
2025-03-28 10:10:00,94.91,94.99,94.91,94.98,192685.0,93.9886,94.0678,93.9886,94.0579,192685.0
2025-03-28 10:20:00,94.98,95.01,94.95,95.0,344193.0,94.0579,94.0876,94.0282,94.0777,344193.0
2025-03-28 10:30:00,94.99,94.99,94.94,94.95,116970.0,94.0678,94.0678,94.0183,94.0282,116970.0
2025-03-28 10:40:00,94.95,94.97,94.92,94.95,82157.0,94.0282,94.048,93.9985,94.0282,82157.0
2025-03-28 10:50:00,94.95,94.96,94.92,94.93,84631.0,94.0282,94.0381,93.9985,94.0084,84631.0
2025-03-28 11:00:00,94.95,95.0,94.93,94.96,86571.0,94.0282,94.0777,94.0084,94.0381,86571.0
2025-03-28 11:10:00,94.95,94.97,94.88,94.92,342856.0,94.0282,94.048,93.9589,93.9985,342856.0
2025-03-28 11:20:00,94.93,94.98,94.9,94.91,54230.0,94.0084,94.0579,93.9787,93.9886,54230.0
2025-03-28 11:30:00,94.9,94.91,94.86,94.87,31374.0,93.9787,93.9886,93.9391,93.949,31374.0
2025-03-28 11:40:00,94.88,94.95,94.86,94.94,45228.0,93.9589,94.0282,93.9391,94.0183,45228.0
2025-03-28 11:50:00,94.95,95.0,94.93,94.99,99986.0,94.0282,94.0777,94.0084,94.0678,99986.0
2025-03-28 12:00:00,94.99,95.0,94.96,94.98,61512.0,94.0678,94.0777,94.0381,94.0579,61512.0
2025-03-28 12:10:00,94.98,95.04,94.98,95.04,92075.0,94.0579,94.1173,94.0579,94.1173,92075.0
2025-03-28 12:20:00,95.04,95.06,95.0,95.02,151928.0,94.1173,94.1371,94.0777,94.0975,151928.0
2025-03-28 12:30:00,95.01,95.03,94.99,95.03,108395.0,94.0876,94.1074,94.0678,94.1074,108395.0
2025-03-28 12:40:00,95.04,95.07,95.02,95.07,99339.0,94.1173,94.147,94.0975,94.147,99339.0
2025-03-28 12:50:00,95.07,95.09,95.04,95.09,89615.0,94.147,94.1668,94.1173,94.1668,89615.0
2025-03-28 13:00:00,95.09,95.1,95.06,95.1,97590.0,94.1668,94.1768,94.1371,94.1768,97590.0
2025-03-28 13:10:00,95.12,95.12,95.07,95.08,70070.0,94.1966,94.1966,94.147,94.1569,70070.0
2025-03-28 13:20:00,95.08,95.13,95.07,95.13,80770.0,94.1569,94.2065,94.147,94.2065,80770.0
2025-03-28 13:30:00,95.13,95.13,95.1,95.1,19265.0,94.2065,94.2065,94.1768,94.1768,19265.0
2025-03-28 13:40:00,95.11,95.13,95.09,95.09,51398.0,94.1867,94.2065,94.1668,94.1668,51398.0
2025-03-28 13:50:00,95.09,95.12,95.07,95.08,65043.0,94.1668,94.1966,94.147,94.1569,65043.0
2025-03-28 14:00:00,95.08,95.1,95.06,95.06,48677.0,94.1569,94.1768,94.1371,94.1371,48677.0
2025-03-28 14:10:00,95.06,95.08,95.04,95.07,61329.0,94.1371,94.1569,94.1173,94.147,61329.0
2025-03-28 14:20:00,95.06,95.11,95.06,95.09,38395.0,94.1371,94.1867,94.1371,94.1668,38395.0
2025-03-28 14:30:00,95.09,95.11,95.07,95.09,37167.0,94.1668,94.1867,94.147,94.1668,37167.0
2025-03-28 14:40:00,95.1,95.15,95.09,95.15,73883.0,94.1768,94.2263,94.1668,94.2263,73883.0
2025-03-28 14:50:00,95.15,95.15,95.11,95.12,108979.0,94.2263,94.2263,94.1867,94.1966,108979.0
2025-03-28 15:00:00,95.12,95.13,95.07,95.07,191982.0,94.1966,94.2065,94.147,94.147,191982.0
2025-03-28 15:10:00,95.08,95.09,95.07,95.08,520218.0,94.1569,94.1668,94.147,94.1569,520218.0
2025-03-28 15:20:00,95.08,95.1,95.08,95.09,73137.0,94.1569,94.1768,94.1569,94.1668,73137.0
2025-03-28 15:30:00,95.09,95.1,95.08,95.09,29545.0,94.1668,94.1768,94.1569,94.1668,29545.0
2025-03-28 15:40:00,95.1,95.11,95.08,95.09,105052.0,94.1768,94.1867,94.1569,94.1668,105052.0
2025-03-28 15:50:00,95.1,95.11,95.06,95.08,746041.0,94.1768,94.1867,94.1371,94.1569,746041.0
2025-03-31 09:30:00,95.49,95.55,95.45,95.49,420328.0,94.563,94.6224,94.5234,94.563,420328.0
2025-03-31 09:40:00,95.5,95.56,95.47,95.49,196807.0,94.5729,94.6323,94.5432,94.563,196807.0
2025-03-31 09:50:00,95.49,95.5,95.4,95.43,290272.0,94.563,94.5729,94.4738,94.5035,290272.0
2025-03-31 10:00:00,95.43,95.43,95.36,95.38,227452.0,94.5035,94.5035,94.4342,94.454,227452.0
2025-03-31 10:10:00,95.38,95.43,95.36,95.42,162590.0,94.454,94.5035,94.4342,94.4936,162590.0
2025-03-31 10:20:00,95.42,95.45,95.38,95.45,111627.0,94.4936,94.5234,94.454,94.5234,111627.0
2025-03-31 10:30:00,95.44,95.45,95.36,95.39,237291.0,94.5135,94.5234,94.4342,94.4639,237291.0
2025-03-31 10:40:00,95.39,95.41,95.34,95.34,135104.0,94.4639,94.4837,94.4144,94.4144,135104.0
2025-03-31 10:50:00,95.34,95.39,95.32,95.34,129902.0,94.4144,94.4639,94.3946,94.4144,129902.0
2025-03-31 11:00:00,95.34,95.36,95.29,95.31,104659.0,94.4144,94.4342,94.3649,94.3847,104659.0
2025-03-31 11:10:00,95.32,95.32,95.26,95.31,87066.0,94.3946,94.3946,94.3352,94.3847,87066.0
2025-03-31 11:20:00,95.31,95.32,95.26,95.31,269663.0,94.3847,94.3946,94.3352,94.3847,269663.0
2025-03-31 11:30:00,95.31,95.33,95.26,95.27,107550.0,94.3847,94.4045,94.3352,94.3451,107550.0
2025-03-31 11:40:00,95.26,95.3,95.24,95.25,61778.0,94.3352,94.3748,94.3154,94.3253,61778.0
2025-03-31 11:50:00,95.25,95.28,95.23,95.27,31601.0,94.3253,94.355,94.3055,94.3451,31601.0
2025-03-31 12:00:00,95.27,95.28,95.23,95.27,131628.0,94.3451,94.355,94.3055,94.3451,131628.0
2025-03-31 12:10:00,95.28,95.31,95.24,95.24,60940.0,94.355,94.3847,94.3154,94.3154,60940.0
2025-03-31 12:20:00,95.25,95.26,95.21,95.22,38932.0,94.3253,94.3352,94.2857,94.2956,38932.0
2025-03-31 12:30:00,95.22,95.23,95.17,95.18,92420.0,94.2956,94.3055,94.2461,94.256,92420.0
2025-03-31 12:40:00,95.17,95.2,95.17,95.2,77967.0,94.2461,94.2758,94.2461,94.2758,77967.0
2025-03-31 12:50:00,95.2,95.25,95.19,95.24,147597.0,94.2758,94.3253,94.2659,94.3154,147597.0
2025-03-31 13:00:00,95.25,95.25,95.19,95.19,153378.0,94.3253,94.3253,94.2659,94.2659,153378.0
2025-03-31 13:10:00,95.2,95.21,95.17,95.19,60776.0,94.2758,94.2857,94.2461,94.2659,60776.0
2025-03-31 13:20:00,95.19,95.22,95.18,95.19,43252.0,94.2659,94.2956,94.256,94.2659,43252.0
2025-03-31 13:30:00,95.19,95.19,95.16,95.18,116419.0,94.2659,94.2659,94.2362,94.256,116419.0
2025-03-31 13:40:00,95.17,95.2,95.17,95.19,218530.0,94.2461,94.2758,94.2461,94.2659,218530.0
2025-03-31 13:50:00,95.18,95.2,95.14,95.2,297991.0,94.256,94.2758,94.2164,94.2758,297991.0
2025-03-31 14:00:00,95.2,95.2,95.14,95.15,100889.0,94.2758,94.2758,94.2164,94.2263,100889.0
2025-03-31 14:10:00,95.14,95.14,95.1,95.1,95525.0,94.2164,94.2164,94.1768,94.1768,95525.0
2025-03-31 14:20:00,95.1,95.12,95.09,95.11,63969.0,94.1768,94.1966,94.1668,94.1867,63969.0
2025-03-31 14:30:00,95.11,95.13,95.1,95.13,183688.0,94.1867,94.2065,94.1768,94.2065,183688.0
2025-03-31 14:40:00,95.13,95.16,95.12,95.16,170833.0,94.2065,94.2362,94.1966,94.2362,170833.0
2025-03-31 14:50:00,95.16,95.19,95.14,95.19,332095.0,94.2362,94.2659,94.2164,94.2659,332095.0
2025-03-31 15:00:00,95.19,95.26,95.18,95.26,263158.0,94.2659,94.3352,94.256,94.3352,263158.0
2025-03-31 15:10:00,95.26,95.3,95.25,95.3,196457.0,94.3352,94.3748,94.3253,94.3748,196457.0
2025-03-31 15:20:00,95.3,95.34,95.29,95.34,337878.0,94.3748,94.4144,94.3649,94.4144,337878.0
2025-03-31 15:30:00,95.34,95.34,95.28,95.31,419717.0,94.4144,94.4144,94.355,94.3847,419717.0
2025-03-31 15:40:00,95.31,95.36,95.26,95.36,304480.0,94.3847,94.4342,94.3352,94.4342,304480.0
2025-03-31 15:50:00,95.36,95.41,95.3,95.39,4223051.0,94.4342,94.4837,94.3748,94.4639,4223051.0
2025-04-01 09:30:00,95.27,95.36,95.26,95.32,528696.0,94.6454,94.7348,94.6355,94.6951,528696.0
2025-04-01 09:40:00,95.32,95.36,95.28,95.31,211036.0,94.6951,94.7348,94.6554,94.6852,211036.0
2025-04-01 09:50:00,95.3,95.37,95.29,95.35,257394.0,94.6752,94.7448,94.6653,94.7249,257394.0
2025-04-01 10:00:00,95.36,95.59,95.36,95.58,505641.0,94.7348,94.9633,94.7348,94.9534,505641.0
2025-04-01 10:10:00,95.58,95.66,95.58,95.63,2060031.0,94.9534,95.0329,94.9534,95.0031,2060031.0
2025-04-01 10:20:00,95.62,95.65,95.57,95.62,279049.0,94.9931,95.0229,94.9435,94.9931,279049.0
2025-04-01 10:30:00,95.62,95.62,95.51,95.55,550052.0,94.9931,94.9931,94.8838,94.9236,550052.0
2025-04-01 10:40:00,95.55,95.57,95.48,95.53,251075.0,94.9236,94.9435,94.854,94.9037,251075.0
2025-04-01 10:50:00,95.52,95.53,95.41,95.42,79076.0,94.8938,94.9037,94.7845,94.7944,79076.0
2025-04-01 11:00:00,95.42,95.44,95.38,95.41,254669.0,94.7944,94.8143,94.7547,94.7845,254669.0
2025-04-01 11:10:00,95.41,95.46,95.41,95.44,184329.0,94.7845,94.8342,94.7845,94.8143,184329.0
2025-04-01 11:20:00,95.44,95.49,95.41,95.48,131147.0,94.8143,94.864,94.7845,94.854,131147.0
2025-04-01 11:30:00,95.48,95.54,95.47,95.52,307604.0,94.854,94.9136,94.8441,94.8938,307604.0
2025-04-01 11:40:00,95.52,95.55,95.49,95.52,701668.0,94.8938,94.9236,94.864,94.8938,701668.0
2025-04-01 11:50:00,95.52,95.55,95.48,95.48,112856.0,94.8938,94.9236,94.854,94.854,112856.0
2025-04-01 12:00:00,95.48,95.5,95.44,95.45,188231.0,94.854,94.8739,94.8143,94.8242,188231.0
2025-04-01 12:10:00,95.45,95.45,95.37,95.41,375387.0,94.8242,94.8242,94.7448,94.7845,375387.0
2025-04-01 12:20:00,95.41,95.44,95.38,95.44,115786.0,94.7845,94.8143,94.7547,94.8143,115786.0
2025-04-01 12:30:00,95.43,95.49,95.43,95.48,75514.0,94.8044,94.864,94.8044,94.854,75514.0
2025-04-01 12:40:00,95.48,95.51,95.47,95.48,124973.0,94.854,94.8838,94.8441,94.854,124973.0
2025-04-01 12:50:00,95.48,95.48,95.42,95.44,99652.0,94.854,94.854,94.7944,94.8143,99652.0
2025-04-01 13:00:00,95.44,95.46,95.42,95.45,509191.0,94.8143,94.8342,94.7944,94.8242,509191.0
2025-04-01 13:10:00,95.45,95.49,95.43,95.48,60869.0,94.8242,94.864,94.8044,94.854,60869.0
2025-04-01 13:20:00,95.49,95.49,95.46,95.48,93266.0,94.864,94.864,94.8342,94.854,93266.0
2025-04-01 13:30:00,95.48,95.53,95.46,95.49,2527742.0,94.854,94.9037,94.8342,94.864,2527742.0
2025-04-01 13:40:00,95.49,95.5,95.46,95.47,221381.0,94.864,94.8739,94.8342,94.8441,221381.0
2025-04-01 13:50:00,95.47,95.49,95.46,95.48,66360.0,94.8441,94.864,94.8342,94.854,66360.0
2025-04-01 14:00:00,95.48,95.54,95.48,95.54,195114.0,94.854,94.9136,94.854,94.9136,195114.0
2025-04-01 14:10:00,95.54,95.55,95.52,95.55,186374.0,94.9136,94.9236,94.8938,94.9236,186374.0
2025-04-01 14:20:00,95.55,95.56,95.54,95.55,114645.0,94.9236,94.9335,94.9136,94.9236,114645.0
2025-04-01 14:30:00,95.54,95.55,95.5,95.53,124748.0,94.9136,94.9236,94.8739,94.9037,124748.0
2025-04-01 14:40:00,95.52,95.52,95.49,95.52,203942.0,94.8938,94.8938,94.864,94.8938,203942.0
2025-04-01 14:50:00,95.51,95.53,95.48,95.49,447385.0,94.8838,94.9037,94.854,94.864,447385.0
2025-04-01 15:00:00,95.49,95.5,95.43,95.44,192034.0,94.864,94.8739,94.8044,94.8143,192034.0
2025-04-01 15:10:00,95.45,95.47,95.43,95.45,263072.0,94.8242,94.8441,94.8044,94.8242,263072.0
2025-04-01 15:20:00,95.45,95.46,95.43,95.45,648698.0,94.8242,94.8342,94.8044,94.8242,648698.0
2025-04-01 15:30:00,95.45,95.46,95.4,95.41,234458.0,94.8242,94.8342,94.7746,94.7845,234458.0
2025-04-01 15:40:00,95.41,95.42,95.38,95.38,210794.0,94.7845,94.7944,94.7547,94.7547,210794.0
2025-04-01 15:50:00,95.38,95.41,95.38,95.4,2667541.0,94.7547,94.7845,94.7547,94.7746,2667541.0
2025-04-02 09:30:00,95.8,95.8,95.62,95.63,220041.0,95.1719,95.1719,94.9931,95.0031,220041.0
2025-04-02 09:40:00,95.65,95.66,95.59,95.59,143636.0,95.0229,95.0329,94.9633,94.9633,143636.0
2025-04-02 09:50:00,95.59,95.62,95.56,95.61,179678.0,94.9633,94.9931,94.9335,94.9832,179678.0
2025-04-02 10:00:00,95.61,95.61,95.52,95.59,162130.0,94.9832,94.9832,94.8938,94.9633,162130.0
2025-04-02 10:10:00,95.59,95.65,95.53,95.54,129578.0,94.9633,95.0229,94.9037,94.9136,129578.0
2025-04-02 10:20:00,95.54,95.58,95.53,95.54,53485.0,94.9136,94.9534,94.9037,94.9136,53485.0
2025-04-02 10:30:00,95.54,95.59,95.52,95.52,137187.0,94.9136,94.9633,94.8938,94.8938,137187.0
2025-04-02 10:40:00,95.53,95.54,95.46,95.47,187011.0,94.9037,94.9136,94.8342,94.8441,187011.0
2025-04-02 10:50:00,95.47,95.47,95.4,95.42,184480.0,94.8441,94.8441,94.7746,94.7944,184480.0
2025-04-02 11:00:00,95.42,95.46,95.41,95.42,142764.0,94.7944,94.8342,94.7845,94.7944,142764.0
2025-04-02 11:10:00,95.41,95.49,95.41,95.45,79366.0,94.7845,94.864,94.7845,94.8242,79366.0
2025-04-02 11:20:00,95.46,95.46,95.27,95.29,206939.0,94.8342,94.8342,94.6454,94.6653,206939.0
2025-04-02 11:30:00,95.29,95.32,95.28,95.29,98647.0,94.6653,94.6951,94.6554,94.6653,98647.0
2025-04-02 11:40:00,95.29,95.34,95.27,95.32,115679.0,94.6653,94.715,94.6454,94.6951,115679.0
2025-04-02 11:50:00,95.32,95.36,95.27,95.27,95714.0,94.6951,94.7348,94.6454,94.6454,95714.0
2025-04-02 12:00:00,95.27,95.3,95.25,95.3,48806.0,94.6454,94.6752,94.6255,94.6752,48806.0
2025-04-02 12:10:00,95.3,95.3,95.2,95.2,78856.0,94.6752,94.6752,94.5759,94.5759,78856.0
2025-04-02 12:20:00,95.2,95.21,95.11,95.12,89783.0,94.5759,94.5858,94.4865,94.4964,89783.0
2025-04-02 12:30:00,95.11,95.16,95.11,95.14,382674.0,94.4865,94.5361,94.4865,94.5163,382674.0
2025-04-02 12:40:00,95.13,95.14,95.03,95.03,97048.0,94.5063,94.5163,94.407,94.407,97048.0
2025-04-02 12:50:00,95.04,95.1,95.0,95.08,630045.0,94.4169,94.4765,94.3772,94.4567,630045.0
2025-04-02 13:00:00,95.08,95.09,95.06,95.07,96033.0,94.4567,94.4666,94.4368,94.4467,96033.0
2025-04-02 13:10:00,95.07,95.09,95.05,95.07,37415.0,94.4467,94.4666,94.4269,94.4467,37415.0
2025-04-02 13:20:00,95.06,95.09,95.03,95.05,125960.0,94.4368,94.4666,94.407,94.4269,125960.0
2025-04-02 13:30:00,95.05,95.11,95.05,95.1,116977.0,94.4269,94.4865,94.4269,94.4765,116977.0
2025-04-02 13:40:00,95.1,95.15,95.09,95.14,109150.0,94.4765,94.5262,94.4666,94.5163,109150.0
2025-04-02 13:50:00,95.14,95.16,95.1,95.12,54560.0,94.5163,94.5361,94.4765,94.4964,54560.0
2025-04-02 14:00:00,95.12,95.16,95.09,95.15,96357.0,94.4964,94.5361,94.4666,94.5262,96357.0
2025-04-02 14:10:00,95.15,95.17,95.12,95.16,73998.0,94.5262,94.5461,94.4964,94.5361,73998.0
2025-04-02 14:20:00,95.16,95.19,95.15,95.18,89745.0,94.5361,94.5659,94.5262,94.556,89745.0
2025-04-02 14:30:00,95.19,95.2,95.12,95.13,57571.0,94.5659,94.5759,94.4964,94.5063,57571.0
2025-04-02 14:40:00,95.13,95.14,95.11,95.13,316680.0,94.5063,94.5163,94.4865,94.5063,316680.0
2025-04-02 14:50:00,95.14,95.23,95.14,95.22,80121.0,94.5163,94.6057,94.5163,94.5957,80121.0
2025-04-02 15:00:00,95.22,95.26,95.19,95.25,361609.0,94.5957,94.6355,94.5659,94.6255,361609.0
2025-04-02 15:10:00,95.25,95.27,95.23,95.25,284536.0,94.6255,94.6454,94.6057,94.6255,284536.0
2025-04-02 15:20:00,95.25,95.26,95.22,95.22,134658.0,94.6255,94.6355,94.5957,94.5957,134658.0
2025-04-02 15:30:00,95.23,95.24,95.21,95.22,144630.0,94.6057,94.6156,94.5858,94.5957,144630.0
2025-04-02 15:40:00,95.22,95.23,95.18,95.2,95264.0,94.5957,94.6057,94.556,94.5759,95264.0
2025-04-02 15:50:00,95.2,95.31,95.2,95.31,651831.0,94.5759,94.6852,94.5759,94.6852,651831.0
2025-04-03 09:30:00,96.41,96.43,96.31,96.33,769485.0,95.7779,95.7978,95.6786,95.6985,769485.0
2025-04-03 09:40:00,96.34,96.47,96.33,96.46,644296.0,95.7084,95.8376,95.6985,95.8276,644296.0
2025-04-03 09:50:00,96.46,96.49,96.42,96.47,433198.0,95.8276,95.8574,95.7879,95.8376,433198.0
2025-04-03 10:00:00,96.48,96.65,96.45,96.48,783531.0,95.8475,96.0164,95.8177,95.8475,783531.0
2025-04-03 10:10:00,96.48,96.57,96.38,96.42,192485.0,95.8475,95.9369,95.7481,95.7879,192485.0
2025-04-03 10:20:00,96.42,96.47,96.35,96.45,268284.0,95.7879,95.8376,95.7183,95.8177,268284.0
2025-04-03 10:30:00,96.45,96.52,96.38,96.52,327325.0,95.8177,95.8872,95.7481,95.8872,327325.0
2025-04-03 10:40:00,96.52,96.59,96.47,96.58,244819.0,95.8872,95.9568,95.8376,95.9468,244819.0
2025-04-03 10:50:00,96.57,96.59,96.5,96.56,211815.0,95.9369,95.9568,95.8674,95.927,211815.0
2025-04-03 11:00:00,96.56,96.6,96.51,96.59,253985.0,95.927,95.9667,95.8773,95.9568,253985.0
2025-04-03 11:10:00,96.59,96.6,96.42,96.44,470637.0,95.9568,95.9667,95.7879,95.8077,470637.0
2025-04-03 11:20:00,96.44,96.46,96.37,96.43,726077.0,95.8077,95.8276,95.7382,95.7978,726077.0
2025-04-03 11:30:00,96.42,96.46,96.34,96.36,195772.0,95.7879,95.8276,95.7084,95.7283,195772.0
2025-04-03 11:40:00,96.36,96.37,96.28,96.3,139681.0,95.7283,95.7382,95.6488,95.6687,139681.0
2025-04-03 11:50:00,96.3,96.37,96.25,96.28,144529.0,95.6687,95.7382,95.619,95.6488,144529.0
2025-04-03 12:00:00,96.29,96.3,96.23,96.28,438131.0,95.6587,95.6687,95.5991,95.6488,438131.0
2025-04-03 12:10:00,96.28,96.28,96.19,96.2,72705.0,95.6488,95.6488,95.5594,95.5693,72705.0
2025-04-03 12:20:00,96.2,96.26,96.18,96.23,192961.0,95.5693,95.6289,95.5495,95.5991,192961.0
2025-04-03 12:30:00,96.22,96.3,96.18,96.28,245879.0,95.5892,95.6687,95.5495,95.6488,245879.0
2025-04-03 12:40:00,96.28,96.28,96.19,96.26,159130.0,95.6488,95.6488,95.5594,95.6289,159130.0
2025-04-03 12:50:00,96.27,96.34,96.25,96.33,86736.0,95.6389,95.7084,95.619,95.6985,86736.0
2025-04-03 13:00:00,96.32,96.35,96.27,96.31,174743.0,95.6885,95.7183,95.6389,95.6786,174743.0
2025-04-03 13:10:00,96.31,96.37,96.31,96.36,101152.0,95.6786,95.7382,95.6786,95.7283,101152.0
2025-04-03 13:20:00,96.36,96.41,96.34,96.37,77096.0,95.7283,95.7779,95.7084,95.7382,77096.0
2025-04-03 13:30:00,96.37,96.4,96.3,96.31,62362.0,95.7382,95.768,95.6687,95.6786,62362.0
2025-04-03 13:40:00,96.31,96.37,96.31,96.36,99111.0,95.6786,95.7382,95.6786,95.7283,99111.0
2025-04-03 13:50:00,96.37,96.41,96.36,96.41,77888.0,95.7382,95.7779,95.7283,95.7779,77888.0
2025-04-03 14:00:00,96.41,96.44,96.38,96.41,167595.0,95.7779,95.8077,95.7481,95.7779,167595.0
2025-04-03 14:10:00,96.41,96.45,96.4,96.4,331601.0,95.7779,95.8177,95.768,95.768,331601.0
2025-04-03 14:20:00,96.41,96.42,96.36,96.38,241865.0,95.7779,95.7879,95.7283,95.7481,241865.0
2025-04-03 14:30:00,96.37,96.38,96.31,96.31,207746.0,95.7382,95.7481,95.6786,95.6786,207746.0
2025-04-03 14:40:00,96.32,96.32,96.26,96.28,159239.0,95.6885,95.6885,95.6289,95.6488,159239.0
2025-04-03 14:50:00,96.28,96.3,96.25,96.28,512641.0,95.6488,95.6687,95.619,95.6488,512641.0
2025-04-03 15:00:00,96.28,96.31,96.26,96.27,381599.0,95.6488,95.6786,95.6289,95.6389,381599.0
2025-04-03 15:10:00,96.28,96.35,96.26,96.31,454680.0,95.6488,95.7183,95.6289,95.6786,454680.0
2025-04-03 15:20:00,96.31,96.33,96.28,96.31,790618.0,95.6786,95.6985,95.6488,95.6786,790618.0
2025-04-03 15:30:00,96.31,96.36,96.29,96.3,512442.0,95.6786,95.7283,95.6587,95.6687,512442.0
2025-04-03 15:40:00,96.3,96.3,96.24,96.28,583689.0,95.6687,95.6687,95.6091,95.6488,583689.0
2025-04-03 15:50:00,96.28,96.34,96.26,96.31,4387594.0,95.6488,95.7084,95.6289,95.6786,4387594.0
2025-04-04 09:30:00,97.2,97.31,97.08,97.18,697462.0,96.5628,96.672,96.4436,96.5429,697462.0
2025-04-04 09:40:00,97.18,97.29,97.06,97.12,1152892.0,96.5429,96.6522,96.4237,96.4833,1152892.0
2025-04-04 09:50:00,97.14,97.17,96.97,97.02,624146.0,96.5032,96.533,96.3343,96.3839,624146.0
2025-04-04 10:00:00,97.01,97.14,97.0,97.12,652806.0,96.374,96.5032,96.3641,96.4833,652806.0
2025-04-04 10:10:00,97.12,97.31,97.11,97.28,320741.0,96.4833,96.672,96.4734,96.6422,320741.0
2025-04-04 10:20:00,97.28,97.4,97.23,97.39,414815.0,96.6422,96.7615,96.5926,96.7515,414815.0
2025-04-04 10:30:00,97.39,97.47,97.34,97.36,434200.0,96.7515,96.831,96.7018,96.7217,434200.0
2025-04-04 10:40:00,97.36,97.49,97.34,97.49,538984.0,96.7217,96.8509,96.7018,96.8509,538984.0
2025-04-04 10:50:00,97.49,97.52,97.3,97.32,561567.0,96.8509,96.8807,96.6621,96.682,561567.0
2025-04-04 11:00:00,97.31,97.36,96.95,97.05,1028622.0,96.672,96.7217,96.3144,96.4137,1028622.0
2025-04-04 11:10:00,97.05,97.05,96.91,97.01,448172.0,96.4137,96.4137,96.2747,96.374,448172.0
2025-04-04 11:20:00,97.02,97.12,96.91,97.09,1255070.0,96.3839,96.4833,96.2747,96.4535,1255070.0
2025-04-04 11:30:00,97.09,97.25,97.02,97.24,284757.0,96.4535,96.6124,96.3839,96.6025,284757.0
2025-04-04 11:40:00,97.25,97.27,97.05,97.07,329149.0,96.6124,96.6323,96.4137,96.4336,329149.0
2025-04-04 11:50:00,97.06,97.15,97.0,97.14,393030.0,96.4237,96.5131,96.3641,96.5032,393030.0
2025-04-04 12:00:00,97.14,97.17,97.04,97.11,477252.0,96.5032,96.533,96.4038,96.4734,477252.0
2025-04-04 12:10:00,97.12,97.18,96.96,97.18,312696.0,96.4833,96.5429,96.3243,96.5429,312696.0
2025-04-04 12:20:00,97.18,97.23,97.15,97.21,511803.0,96.5429,96.5926,96.5131,96.5727,511803.0
2025-04-04 12:30:00,97.2,97.24,97.07,97.09,288946.0,96.5628,96.6025,96.4336,96.4535,288946.0
2025-04-04 12:40:00,97.08,97.23,97.06,97.21,209616.0,96.4436,96.5926,96.4237,96.5727,209616.0
2025-04-04 12:50:00,97.22,97.23,97.05,97.06,213599.0,96.5826,96.5926,96.4137,96.4237,213599.0
2025-04-04 13:00:00,97.06,97.09,97.0,97.07,551528.0,96.4237,96.4535,96.3641,96.4336,551528.0
2025-04-04 13:10:00,97.07,97.22,97.07,97.15,200588.0,96.4336,96.5826,96.4336,96.5131,200588.0
2025-04-04 13:20:00,97.15,97.15,97.0,97.01,302022.0,96.5131,96.5131,96.3641,96.374,302022.0
2025-04-04 13:30:00,97.01,97.08,96.86,96.86,185639.0,96.374,96.4436,96.225,96.225,185639.0
2025-04-04 13:40:00,96.87,96.93,96.75,96.77,713235.0,96.2349,96.2945,96.1157,96.1356,713235.0
2025-04-04 13:50:00,96.77,96.83,96.69,96.7,250588.0,96.1356,96.1952,96.0561,96.066,250588.0
2025-04-04 14:00:00,96.7,96.7,96.58,96.69,616655.0,96.066,96.066,95.9468,96.0561,616655.0
2025-04-04 14:10:00,96.69,96.86,96.69,96.84,281730.0,96.0561,96.225,96.0561,96.2051,281730.0
2025-04-04 14:20:00,96.84,96.89,96.79,96.88,177220.0,96.2051,96.2548,96.1555,96.2449,177220.0
2025-04-04 14:30:00,96.88,96.92,96.83,96.87,431423.0,96.2449,96.2846,96.1952,96.2349,431423.0
2025-04-04 14:40:00,96.88,96.92,96.77,96.79,351967.0,96.2449,96.2846,96.1356,96.1555,351967.0
2025-04-04 14:50:00,96.78,96.84,96.69,96.74,678737.0,96.1455,96.2051,96.0561,96.1058,678737.0
2025-04-04 15:00:00,96.73,96.74,96.68,96.68,1080263.0,96.0958,96.1058,96.0462,96.0462,1080263.0
2025-04-04 15:10:00,96.69,96.73,96.63,96.73,379801.0,96.0561,96.0958,95.9965,96.0958,379801.0
2025-04-04 15:20:00,96.73,96.73,96.64,96.68,238151.0,96.0958,96.0958,96.0064,96.0462,238151.0
2025-04-04 15:30:00,96.69,96.71,96.61,96.63,321898.0,96.0561,96.076,95.9766,95.9965,321898.0
2025-04-04 15:40:00,96.63,96.66,96.55,96.64,2773853.0,95.9965,96.0263,95.917,96.0064,2773853.0
2025-04-04 15:50:00,96.65,96.69,96.56,96.57,2940577.0,96.0164,96.0561,95.927,95.9369,2940577.0
2025-04-07 09:30:00,96.49,96.6,96.44,96.55,1487731.0,95.8574,95.9667,95.8077,95.917,1487731.0
2025-04-07 09:40:00,96.55,96.66,96.41,96.46,727802.0,95.917,96.0263,95.7779,95.8276,727802.0
2025-04-07 09:50:00,96.46,96.48,96.24,96.27,1195543.0,95.8276,95.8475,95.6091,95.6389,1195543.0
2025-04-07 10:00:00,96.28,96.3,96.18,96.19,634790.0,95.6488,95.6687,95.5495,95.5594,634790.0
2025-04-07 10:10:00,96.19,96.19,95.19,95.77,2326275.0,95.5594,95.5594,94.5659,95.1421,2326275.0
2025-04-07 10:20:00,95.78,96.18,95.78,96.02,1635304.0,95.1521,95.5495,95.1521,95.3905,1635304.0
2025-04-07 10:30:00,96.02,96.27,95.77,96.12,797274.0,95.3905,95.6389,95.1421,95.4898,797274.0
2025-04-07 10:40:00,96.11,96.14,95.86,95.86,543932.0,95.4799,95.5097,95.2316,95.2316,543932.0
2025-04-07 10:50:00,95.85,95.92,95.73,95.88,551963.0,95.2216,95.2912,95.1024,95.2514,551963.0
2025-04-07 11:00:00,95.88,95.94,95.75,95.92,700417.0,95.2514,95.311,95.1223,95.2912,700417.0
2025-04-07 11:10:00,95.92,96.32,95.84,96.06,1818934.0,95.2912,95.6885,95.2117,95.4302,1818934.0
2025-04-07 11:20:00,96.07,96.21,96.04,96.09,1428143.0,95.4402,95.5793,95.4104,95.46,1428143.0
2025-04-07 11:30:00,96.09,96.09,95.91,96.0,762402.0,95.46,95.46,95.2812,95.3706,762402.0
2025-04-07 11:40:00,96.0,96.0,95.87,95.94,1040671.0,95.3706,95.3706,95.2415,95.311,1040671.0
2025-04-07 11:50:00,95.95,96.03,95.85,95.91,1081777.0,95.321,95.4004,95.2216,95.2812,1081777.0
2025-04-07 12:00:00,95.91,96.0,95.87,95.95,1033663.0,95.2812,95.3706,95.2415,95.321,1033663.0
2025-04-07 12:10:00,95.94,95.97,95.87,95.88,434823.0,95.311,95.3408,95.2415,95.2514,434823.0
2025-04-07 12:20:00,95.88,95.94,95.77,95.79,445013.0,95.2514,95.311,95.1421,95.162,445013.0
2025-04-07 12:30:00,95.81,95.82,95.7,95.76,567800.0,95.1819,95.1918,95.0726,95.1322,567800.0
2025-04-07 12:40:00,95.75,95.77,95.69,95.72,583125.0,95.1223,95.1421,95.0627,95.0925,583125.0
2025-04-07 12:50:00,95.7,95.83,95.68,95.79,669803.0,95.0726,95.2017,95.0527,95.162,669803.0
2025-04-07 13:00:00,95.8,95.8,95.61,95.78,679670.0,95.1719,95.1719,94.9832,95.1521,679670.0
2025-04-07 13:10:00,95.79,95.84,95.57,95.59,1095819.0,95.162,95.2117,94.9435,94.9633,1095819.0
2025-04-07 13:20:00,95.58,95.64,95.53,95.54,782905.0,94.9534,95.013,94.9037,94.9136,782905.0
2025-04-07 13:30:00,95.53,95.62,95.46,95.49,479304.0,94.9037,94.9931,94.8342,94.864,479304.0
2025-04-07 13:40:00,95.49,95.6,95.37,95.45,1784089.0,94.864,94.9733,94.7448,94.8242,1784089.0
2025-04-07 13:50:00,95.45,95.61,95.44,95.61,862597.0,94.8242,94.9832,94.8143,94.9832,862597.0
2025-04-07 14:00:00,95.6,95.69,95.56,95.64,751385.0,94.9733,95.0627,94.9335,95.013,751385.0
2025-04-07 14:10:00,95.65,95.74,95.61,95.62,641519.0,95.0229,95.1123,94.9832,94.9931,641519.0
2025-04-07 14:20:00,95.61,95.72,95.56,95.71,822730.0,94.9832,95.0925,94.9335,95.0825,822730.0
2025-04-07 14:30:00,95.71,95.79,95.67,95.69,890975.0,95.0825,95.162,95.0428,95.0627,890975.0
2025-04-07 14:40:00,95.69,95.76,95.67,95.72,797135.0,95.0627,95.1322,95.0428,95.0925,797135.0
2025-04-07 14:50:00,95.71,95.76,95.66,95.68,954676.0,95.0825,95.1322,95.0329,95.0527,954676.0
2025-04-07 15:00:00,95.66,95.78,95.63,95.75,946097.0,95.0329,95.1521,95.0031,95.1223,946097.0
2025-04-07 15:10:00,95.75,95.82,95.72,95.73,866912.0,95.1223,95.1918,95.0925,95.1024,866912.0
2025-04-07 15:20:00,95.73,95.84,95.72,95.82,834313.0,95.1024,95.2117,95.0925,95.1918,834313.0
2025-04-07 15:30:00,95.83,95.83,95.6,95.62,1029951.0,95.2017,95.2017,94.9733,94.9931,1029951.0
2025-04-07 15:40:00,95.61,95.69,95.53,95.55,1086539.0,94.9832,95.0627,94.9037,94.9236,1086539.0
2025-04-07 15:50:00,95.55,95.57,95.41,95.44,3475640.0,94.9236,94.9435,94.7845,94.8143,3475640.0
2025-04-08 09:30:00,94.9,95.09,94.89,95.07,580092.0,94.2778,94.4666,94.2679,94.4467,580092.0
2025-04-08 09:40:00,95.09,95.13,95.02,95.1,270688.0,94.4666,94.5063,94.3971,94.4765,270688.0
2025-04-08 09:50:00,95.09,95.13,94.99,95.01,283995.0,94.4666,94.5063,94.3673,94.3871,283995.0
2025-04-08 10:00:00,95.01,95.06,94.95,94.98,239200.0,94.3871,94.4368,94.3275,94.3573,239200.0
2025-04-08 10:10:00,94.97,95.04,94.93,94.96,470637.0,94.3474,94.4169,94.3076,94.3375,470637.0
2025-04-08 10:20:00,94.95,95.06,94.92,95.06,2535085.0,94.3275,94.4368,94.2977,94.4368,2535085.0
2025-04-08 10:30:00,95.06,95.13,95.04,95.07,585619.0,94.4368,94.5063,94.4169,94.4467,585619.0
2025-04-08 10:40:00,95.07,95.23,95.07,95.23,276341.0,94.4467,94.6057,94.4467,94.6057,276341.0
2025-04-08 10:50:00,95.23,95.34,95.2,95.3,214592.0,94.6057,94.715,94.5759,94.6752,214592.0
2025-04-08 11:00:00,95.3,95.32,95.23,95.28,140774.0,94.6752,94.6951,94.6057,94.6554,140774.0
2025-04-08 11:10:00,95.26,95.39,95.26,95.34,246875.0,94.6355,94.7646,94.6355,94.715,246875.0
2025-04-08 11:20:00,95.34,95.39,95.3,95.38,356175.0,94.715,94.7646,94.6752,94.7547,356175.0
2025-04-08 11:30:00,95.38,95.38,95.28,95.3,629940.0,94.7547,94.7547,94.6554,94.6752,629940.0
2025-04-08 11:40:00,95.3,95.34,95.23,95.33,324367.0,94.6752,94.715,94.6057,94.705,324367.0
2025-04-08 11:50:00,95.33,95.39,95.29,95.3,153064.0,94.705,94.7646,94.6653,94.6752,153064.0
2025-04-08 12:00:00,95.31,95.38,95.29,95.37,180954.0,94.6852,94.7547,94.6653,94.7448,180954.0
2025-04-08 12:10:00,95.37,95.41,95.3,95.41,121352.0,94.7448,94.7845,94.6752,94.7845,121352.0
2025-04-08 12:20:00,95.41,95.43,95.35,95.37,935813.0,94.7845,94.8044,94.7249,94.7448,935813.0
2025-04-08 12:30:00,95.36,95.52,95.33,95.5,269294.0,94.7348,94.8938,94.705,94.8739,269294.0
2025-04-08 12:40:00,95.49,95.59,95.48,95.52,522281.0,94.864,94.9633,94.854,94.8938,522281.0
2025-04-08 12:50:00,95.51,95.57,95.45,95.57,220262.0,94.8838,94.9435,94.8242,94.9435,220262.0
2025-04-08 13:00:00,95.57,95.58,95.3,95.44,269023.0,94.9435,94.9534,94.6752,94.8143,269023.0
2025-04-08 13:10:00,95.45,95.49,95.23,95.27,557439.0,94.8242,94.864,94.6057,94.6454,557439.0
2025-04-08 13:20:00,95.27,95.46,95.27,95.46,294969.0,94.6454,94.8342,94.6454,94.8342,294969.0
2025-04-08 13:30:00,95.47,95.47,95.18,95.26,445017.0,94.8441,94.8441,94.556,94.6355,445017.0
2025-04-08 13:40:00,95.26,95.26,95.06,95.19,321336.0,94.6355,94.6355,94.4368,94.5659,321336.0
2025-04-08 13:50:00,95.19,95.23,95.07,95.09,262369.0,94.5659,94.6057,94.4467,94.4666,262369.0
2025-04-08 14:00:00,95.09,95.1,94.98,95.04,159765.0,94.4666,94.4765,94.3573,94.4169,159765.0
2025-04-08 14:10:00,95.04,95.1,94.97,94.97,246786.0,94.4169,94.4765,94.3474,94.3474,246786.0
2025-04-08 14:20:00,94.98,95.08,94.98,95.03,206241.0,94.3573,94.4567,94.3573,94.407,206241.0
2025-04-08 14:30:00,95.02,95.1,94.88,95.08,481402.0,94.3971,94.4765,94.258,94.4567,481402.0
2025-04-08 14:40:00,95.08,95.11,94.99,95.02,200370.0,94.4567,94.4865,94.3673,94.3971,200370.0
2025-04-08 14:50:00,95.01,95.05,94.95,94.97,495426.0,94.3871,94.4269,94.3275,94.3474,495426.0
2025-04-08 15:00:00,94.97,95.14,94.96,95.14,599578.0,94.3474,94.5163,94.3375,94.5163,599578.0
2025-04-08 15:10:00,95.13,95.22,95.09,95.2,307739.0,94.5063,94.5957,94.4666,94.5759,307739.0
2025-04-08 15:20:00,95.2,95.21,95.04,95.09,177202.0,94.5759,94.5858,94.4169,94.4666,177202.0
2025-04-08 15:30:00,95.1,95.17,95.04,95.16,293523.0,94.4765,94.5461,94.4169,94.5361,293523.0
2025-04-08 15:40:00,95.16,95.17,95.08,95.14,414088.0,94.5361,94.5461,94.4567,94.5163,414088.0
2025-04-08 15:50:00,95.13,95.13,94.89,94.94,1148217.0,94.5063,94.5063,94.2679,94.3176,1148217.0
2025-04-09 09:30:00,94.23,94.3,94.07,94.09,1619494.0,93.6122,93.6818,93.4533,93.4732,1619494.0
2025-04-09 09:40:00,94.09,94.34,94.08,94.33,786625.0,93.4732,93.7215,93.4632,93.7116,786625.0
2025-04-09 09:50:00,94.32,94.36,94.21,94.36,399147.0,93.7016,93.7414,93.5924,93.7414,399147.0
2025-04-09 10:00:00,94.36,94.36,94.11,94.16,320833.0,93.7414,93.7414,93.493,93.5427,320833.0
2025-04-09 10:10:00,94.17,94.24,94.11,94.13,429104.0,93.5526,93.6222,93.493,93.5129,429104.0
2025-04-09 10:20:00,94.14,94.24,94.1,94.17,510384.0,93.5228,93.6222,93.4831,93.5526,510384.0
2025-04-09 10:30:00,94.17,94.2,94.08,94.17,242149.0,93.5526,93.5824,93.4632,93.5526,242149.0
2025-04-09 10:40:00,94.18,94.28,94.16,94.27,802346.0,93.5626,93.6619,93.5427,93.652,802346.0
2025-04-09 10:50:00,94.27,94.36,94.24,94.24,401306.0,93.652,93.7414,93.6222,93.6222,401306.0
2025-04-09 11:00:00,94.23,94.23,94.05,94.06,374795.0,93.6122,93.6122,93.4334,93.4434,374795.0
2025-04-09 11:10:00,94.06,94.15,93.95,94.01,387163.0,93.4434,93.5328,93.3341,93.3937,387163.0
2025-04-09 11:20:00,94.02,94.15,94.0,94.04,415485.0,93.4036,93.5328,93.3837,93.4235,415485.0
2025-04-09 11:30:00,94.04,94.07,93.86,93.87,1087308.0,93.4235,93.4533,93.2447,93.2546,1087308.0
2025-04-09 11:40:00,93.87,93.87,93.73,93.78,524411.0,93.2546,93.2546,93.1155,93.1652,524411.0
2025-04-09 11:50:00,93.78,93.79,93.73,93.75,321322.0,93.1652,93.1751,93.1155,93.1354,321322.0
2025-04-09 12:00:00,93.75,93.8,93.71,93.72,368737.0,93.1354,93.1851,93.0956,93.1056,368737.0
2025-04-09 12:10:00,93.72,93.8,93.69,93.78,317786.0,93.1056,93.1851,93.0758,93.1652,317786.0
2025-04-09 12:20:00,93.78,93.88,93.77,93.83,686430.0,93.1652,93.2645,93.1553,93.2149,686430.0
2025-04-09 12:30:00,93.83,93.85,93.79,93.81,204042.0,93.2149,93.2347,93.1751,93.195,204042.0
2025-04-09 12:40:00,93.81,93.82,93.71,93.72,112014.0,93.195,93.2049,93.0956,93.1056,112014.0
2025-04-09 12:50:00,93.71,93.73,93.61,93.63,336830.0,93.0956,93.1155,92.9963,93.0162,336830.0
2025-04-09 13:00:00,93.64,94.23,93.64,93.95,863656.0,93.0261,93.6122,93.0261,93.3341,863656.0
2025-04-09 13:10:00,93.94,94.49,93.7,93.92,1490770.0,93.3241,93.8705,93.0857,93.3043,1490770.0
2025-04-09 13:20:00,93.93,94.41,93.83,94.16,1571384.0,93.3142,93.7911,93.2149,93.5427,1571384.0
2025-04-09 13:30:00,94.14,94.37,94.11,94.17,600651.0,93.5228,93.7513,93.493,93.5526,600651.0
2025-04-09 13:40:00,94.16,94.25,93.93,94.21,404626.0,93.5427,93.6321,93.3142,93.5924,404626.0
2025-04-09 13:50:00,94.21,94.22,94.01,94.14,476231.0,93.5924,93.6023,93.3937,93.5228,476231.0
2025-04-09 14:00:00,94.14,94.15,93.86,93.88,491085.0,93.5228,93.5328,93.2447,93.2645,491085.0
2025-04-09 14:10:00,93.9,93.92,93.75,93.82,774847.0,93.2844,93.3043,93.1354,93.2049,774847.0
2025-04-09 14:20:00,93.83,94.01,93.8,93.85,387048.0,93.2149,93.3937,93.1851,93.2347,387048.0
2025-04-09 14:30:00,93.85,94.04,93.84,93.88,420290.0,93.2347,93.4235,93.2248,93.2645,420290.0
2025-04-09 14:40:00,93.88,93.97,93.85,93.94,497910.0,93.2645,93.3539,93.2347,93.3241,497910.0
2025-04-09 14:50:00,93.95,94.12,93.91,94.0,276050.0,93.3341,93.503,93.2943,93.3837,276050.0
2025-04-09 15:00:00,93.99,94.18,93.97,94.16,190416.0,93.3738,93.5626,93.3539,93.5427,190416.0
2025-04-09 15:10:00,94.16,94.26,94.11,94.25,305739.0,93.5427,93.642,93.493,93.6321,305739.0
2025-04-09 15:20:00,94.25,94.36,94.22,94.34,226116.0,93.6321,93.7414,93.6023,93.7215,226116.0
2025-04-09 15:30:00,94.33,94.35,94.17,94.22,169721.0,93.7116,93.7314,93.5526,93.6023,169721.0
2025-04-09 15:40:00,94.23,94.4,94.19,94.37,279211.0,93.6122,93.7811,93.5725,93.7513,279211.0
2025-04-09 15:50:00,94.36,94.68,94.34,94.65,966538.0,93.7414,94.0593,93.7215,94.0295,966538.0
2025-04-10 09:30:00,94.52,94.73,94.51,94.71,384534.0,93.9003,94.109,93.8904,94.0891,384534.0
2025-04-10 09:40:00,94.71,94.77,94.68,94.73,170610.0,94.0891,94.1487,94.0593,94.109,170610.0
2025-04-10 09:50:00,94.73,94.78,94.63,94.7,371514.0,94.109,94.1586,94.0096,94.0792,371514.0
2025-04-10 10:00:00,94.7,94.74,94.64,94.71,320602.0,94.0792,94.1189,94.0195,94.0891,320602.0
2025-04-10 10:10:00,94.72,94.78,94.69,94.75,255557.0,94.099,94.1586,94.0692,94.1288,255557.0
2025-04-10 10:20:00,94.75,94.78,94.63,94.69,212346.0,94.1288,94.1586,94.0096,94.0692,212346.0
2025-04-10 10:30:00,94.69,94.69,94.61,94.68,339578.0,94.0692,94.0692,93.9897,94.0593,339578.0
2025-04-10 10:40:00,94.68,94.69,94.61,94.67,231294.0,94.0593,94.0692,93.9897,94.0494,231294.0
2025-04-10 10:50:00,94.67,94.68,94.56,94.56,405023.0,94.0494,94.0593,93.9401,93.9401,405023.0
2025-04-10 11:00:00,94.55,94.59,94.46,94.48,177944.0,93.9301,93.9699,93.8407,93.8606,177944.0
2025-04-10 11:10:00,94.49,94.49,94.41,94.48,285978.0,93.8705,93.8705,93.7911,93.8606,285978.0
2025-04-10 11:20:00,94.48,94.55,94.46,94.51,190212.0,93.8606,93.9301,93.8407,93.8904,190212.0
2025-04-10 11:30:00,94.51,94.54,94.46,94.46,163996.0,93.8904,93.9202,93.8407,93.8407,163996.0
2025-04-10 11:40:00,94.45,94.45,94.23,94.23,192189.0,93.8308,93.8308,93.6122,93.6122,192189.0
2025-04-10 11:50:00,94.24,94.31,94.23,94.26,273014.0,93.6222,93.6917,93.6122,93.642,273014.0
2025-04-10 12:00:00,94.24,94.31,94.23,94.28,120358.0,93.6222,93.6917,93.6122,93.6619,120358.0
2025-04-10 12:10:00,94.29,94.33,94.22,94.3,694625.0,93.6718,93.7116,93.6023,93.6818,694625.0
2025-04-10 12:20:00,94.29,94.37,94.28,94.32,725906.0,93.6718,93.7513,93.6619,93.7016,725906.0
2025-04-10 12:30:00,94.33,94.41,94.29,94.41,345027.0,93.7116,93.7911,93.6718,93.7911,345027.0
2025-04-10 12:40:00,94.42,94.44,94.25,94.27,194496.0,93.801,93.8209,93.6321,93.652,194496.0
2025-04-10 12:50:00,94.27,94.33,94.25,94.25,121357.0,93.652,93.7116,93.6321,93.6321,121357.0
2025-04-10 13:00:00,94.26,94.6,94.25,94.45,295525.0,93.642,93.9798,93.6321,93.8308,295525.0
2025-04-10 13:10:00,94.46,94.46,94.31,94.32,179680.0,93.8407,93.8407,93.6917,93.7016,179680.0
2025-04-10 13:20:00,94.3,94.31,94.19,94.29,325378.0,93.6818,93.6917,93.5725,93.6718,325378.0
2025-04-10 13:30:00,94.3,94.41,94.29,94.41,165809.0,93.6818,93.7911,93.6718,93.7911,165809.0
2025-04-10 13:40:00,94.4,94.43,94.32,94.39,179414.0,93.7811,93.8109,93.7016,93.7712,179414.0
2025-04-10 13:50:00,94.39,94.39,94.28,94.31,150744.0,93.7712,93.7712,93.6619,93.6917,150744.0
2025-04-10 14:00:00,94.31,94.33,94.18,94.23,140926.0,93.6917,93.7116,93.5626,93.6122,140926.0
2025-04-10 14:10:00,94.23,94.24,94.14,94.17,136531.0,93.6122,93.6222,93.5228,93.5526,136531.0
2025-04-10 14:20:00,94.16,94.19,94.06,94.09,169839.0,93.5427,93.5725,93.4434,93.4732,169839.0
2025-04-10 14:30:00,94.08,94.17,94.07,94.1,235938.0,93.4632,93.5526,93.4533,93.4831,235938.0
2025-04-10 14:40:00,94.1,94.18,94.09,94.18,91243.0,93.4831,93.5626,93.4732,93.5626,91243.0
2025-04-10 14:50:00,94.17,94.22,94.1,94.12,136054.0,93.5526,93.6023,93.4831,93.503,136054.0
2025-04-10 15:00:00,94.12,94.14,94.03,94.14,267360.0,93.503,93.5228,93.4135,93.5228,267360.0
2025-04-10 15:10:00,94.13,94.14,94.04,94.06,189707.0,93.5129,93.5228,93.4235,93.4434,189707.0
2025-04-10 15:20:00,94.06,94.09,94.03,94.08,141139.0,93.4434,93.4732,93.4135,93.4632,141139.0
2025-04-10 15:30:00,94.08,94.17,93.99,94.16,379193.0,93.4632,93.5526,93.3738,93.5427,379193.0
2025-04-10 15:40:00,94.16,94.22,94.13,94.15,292274.0,93.5427,93.6023,93.5129,93.5328,292274.0
2025-04-10 15:50:00,94.16,94.17,94.03,94.04,966904.0,93.5427,93.5526,93.4135,93.4235,966904.0
2025-04-11 09:30:00,93.47,93.52,93.14,93.22,1605429.0,92.8572,92.9069,92.5294,92.6089,1605429.0
2025-04-11 09:40:00,93.22,93.48,93.22,93.48,761265.0,92.6089,92.8672,92.6089,92.8672,761265.0
2025-04-11 09:50:00,93.48,93.52,93.21,93.21,702632.0,92.8672,92.9069,92.5989,92.5989,702632.0
2025-04-11 10:00:00,93.22,93.3,93.17,93.21,771159.0,92.6089,92.6883,92.5592,92.5989,771159.0
2025-04-11 10:10:00,93.21,93.27,93.01,93.02,873050.0,92.5989,92.6585,92.4002,92.4102,873050.0
2025-04-11 10:20:00,93.02,93.06,92.86,92.97,958528.0,92.4102,92.4499,92.2512,92.3605,958528.0
2025-04-11 10:30:00,92.97,93.16,92.97,93.09,589106.0,92.3605,92.5493,92.3605,92.4797,589106.0
2025-04-11 10:40:00,93.1,93.12,92.96,93.01,569442.0,92.4896,92.5095,92.3506,92.4002,569442.0
2025-04-11 10:50:00,93.01,93.04,92.95,92.97,602445.0,92.4002,92.43,92.3406,92.3605,602445.0
2025-04-11 11:00:00,92.96,92.97,92.79,92.92,1149815.0,92.3506,92.3605,92.1817,92.3108,1149815.0
2025-04-11 11:10:00,92.92,93.0,92.89,92.98,557418.0,92.3108,92.3903,92.281,92.3704,557418.0
2025-04-11 11:20:00,92.98,93.11,92.97,93.09,940699.0,92.3704,92.4996,92.3605,92.4797,940699.0
2025-04-11 11:30:00,93.09,93.19,93.07,93.17,820549.0,92.4797,92.5791,92.4598,92.5592,820549.0
2025-04-11 11:40:00,93.16,93.27,93.15,93.2,544060.0,92.5493,92.6585,92.5393,92.589,544060.0
2025-04-11 11:50:00,93.2,93.26,93.13,93.17,954379.0,92.589,92.6486,92.5194,92.5592,954379.0
2025-04-11 12:00:00,93.17,93.23,93.14,93.23,434070.0,92.5592,92.6188,92.5294,92.6188,434070.0
2025-04-11 12:10:00,93.22,93.31,93.2,93.23,412426.0,92.6089,92.6983,92.589,92.6188,412426.0
2025-04-11 12:20:00,93.23,93.39,93.22,93.37,358293.0,92.6188,92.7777,92.6089,92.7579,358293.0
2025-04-11 12:30:00,93.37,93.4,93.32,93.36,430143.0,92.7579,92.7877,92.7082,92.7479,430143.0
2025-04-11 12:40:00,93.36,93.6,93.36,93.59,719260.0,92.7479,92.9864,92.7479,92.9764,719260.0
2025-04-11 12:50:00,93.59,93.7,93.56,93.59,535790.0,92.9764,93.0857,92.9466,92.9764,535790.0
2025-04-11 13:00:00,93.59,93.59,93.49,93.53,481869.0,92.9764,92.9764,92.8771,92.9168,481869.0
2025-04-11 13:10:00,93.54,93.57,93.49,93.5,433546.0,92.9268,92.9566,92.8771,92.887,433546.0
2025-04-11 13:20:00,93.5,93.52,93.35,93.36,483642.0,92.887,92.9069,92.738,92.7479,483642.0
2025-04-11 13:30:00,93.36,93.58,93.24,93.57,633200.0,92.7479,92.9665,92.6287,92.9566,633200.0
2025-04-11 13:40:00,93.56,93.73,93.53,93.61,737913.0,92.9466,93.1155,92.9168,92.9963,737913.0
2025-04-11 13:50:00,93.62,93.63,93.48,93.51,468688.0,93.0062,93.0162,92.8672,92.897,468688.0
2025-04-11 14:00:00,93.52,93.53,93.44,93.47,468777.0,92.9069,92.9168,92.8274,92.8572,468777.0
2025-04-11 14:10:00,93.47,93.47,93.31,93.37,598592.0,92.8572,92.8572,92.6983,92.7579,598592.0
2025-04-11 14:20:00,93.38,93.45,93.35,93.36,626385.0,92.7678,92.8373,92.738,92.7479,626385.0
2025-04-11 14:30:00,93.35,93.41,93.3,93.35,871946.0,92.738,92.7976,92.6883,92.738,871946.0
2025-04-11 14:40:00,93.36,93.5,93.33,93.49,446397.0,92.7479,92.887,92.7181,92.8771,446397.0
2025-04-11 14:50:00,93.5,93.53,93.37,93.39,1009739.0,92.887,92.9168,92.7579,92.7777,1009739.0
2025-04-11 15:00:00,93.39,93.45,93.33,93.42,1119918.0,92.7777,92.8373,92.7181,92.8075,1119918.0
2025-04-11 15:10:00,93.42,93.48,93.38,93.45,492423.0,92.8075,92.8672,92.7678,92.8373,492423.0
2025-04-11 15:20:00,93.45,93.49,93.43,93.49,612234.0,92.8373,92.8771,92.8175,92.8771,612234.0
2025-04-11 15:30:00,93.48,93.57,93.48,93.54,571794.0,92.8672,92.9566,92.8672,92.9268,571794.0
2025-04-11 15:40:00,93.54,93.56,93.49,93.51,571637.0,92.9268,92.9466,92.8771,92.897,571637.0
2025-04-11 15:50:00,93.51,93.56,93.46,93.51,1670741.0,92.897,92.9466,92.8473,92.897,1670741.0
2025-04-14 09:30:00,93.92,94.07,93.92,94.06,698751.0,93.3043,93.4533,93.3043,93.4434,698751.0
2025-04-14 09:40:00,94.05,94.09,94.01,94.02,296000.0,93.4334,93.4732,93.3937,93.4036,296000.0
2025-04-14 09:50:00,94.02,94.04,93.95,93.95,526075.0,93.4036,93.4235,93.3341,93.3341,526075.0
2025-04-14 10:00:00,93.95,93.98,93.91,93.94,567315.0,93.3341,93.3639,93.2943,93.3241,567315.0
2025-04-14 10:10:00,93.94,94.01,93.92,93.94,220865.0,93.3241,93.3937,93.3043,93.3241,220865.0
2025-04-14 10:20:00,93.93,94.0,93.92,94.0,81742.0,93.3142,93.3837,93.3043,93.3837,81742.0
2025-04-14 10:30:00,94.0,94.01,93.93,93.94,93823.0,93.3837,93.3937,93.3142,93.3241,93823.0
2025-04-14 10:40:00,93.94,93.96,93.87,93.88,137562.0,93.3241,93.344,93.2546,93.2645,137562.0
2025-04-14 10:50:00,93.88,93.9,93.79,93.81,258057.0,93.2645,93.2844,93.1751,93.195,258057.0
2025-04-14 11:00:00,93.82,94.04,93.82,94.01,138675.0,93.2049,93.4235,93.2049,93.3937,138675.0
2025-04-14 11:10:00,94.01,94.09,94.0,94.02,151500.0,93.3937,93.4732,93.3837,93.4036,151500.0
2025-04-14 11:20:00,94.02,94.05,93.98,94.04,143023.0,93.4036,93.4334,93.3639,93.4235,143023.0
2025-04-14 11:30:00,94.03,94.05,93.98,94.04,80904.0,93.4135,93.4334,93.3639,93.4235,80904.0
2025-04-14 11:40:00,94.03,94.06,94.02,94.05,216183.0,93.4135,93.4434,93.4036,93.4334,216183.0
2025-04-14 11:50:00,94.05,94.05,93.98,94.01,2264376.0,93.4334,93.4334,93.3639,93.3937,2264376.0
2025-04-14 12:00:00,94.01,94.03,93.97,94.01,137830.0,93.3937,93.4135,93.3539,93.3937,137830.0
2025-04-14 12:10:00,94.01,94.05,93.94,93.97,117429.0,93.3937,93.4334,93.3241,93.3539,117429.0
2025-04-14 12:20:00,93.97,93.98,93.93,93.93,78523.0,93.3539,93.3639,93.3142,93.3142,78523.0
2025-04-14 12:30:00,93.93,93.97,93.91,93.97,40244.0,93.3142,93.3539,93.2943,93.3539,40244.0
2025-04-14 12:40:00,93.97,93.99,93.92,93.98,52787.0,93.3539,93.3738,93.3043,93.3639,52787.0
2025-04-14 12:50:00,93.99,94.01,93.96,93.97,46073.0,93.3738,93.3937,93.344,93.3539,46073.0
2025-04-14 13:00:00,93.97,94.03,93.92,94.03,148714.0,93.3539,93.4135,93.3043,93.4135,148714.0
2025-04-14 13:10:00,94.03,94.07,94.02,94.06,57851.0,93.4135,93.4533,93.4036,93.4434,57851.0
2025-04-14 13:20:00,94.06,94.11,94.05,94.11,142075.0,93.4434,93.493,93.4334,93.493,142075.0
2025-04-14 13:30:00,94.11,94.18,94.1,94.18,223843.0,93.493,93.5626,93.4831,93.5626,223843.0
2025-04-14 13:40:00,94.18,94.21,94.16,94.19,263575.0,93.5626,93.5924,93.5427,93.5725,263575.0
2025-04-14 13:50:00,94.19,94.22,94.17,94.21,66735.0,93.5725,93.6023,93.5526,93.5924,66735.0
2025-04-14 14:00:00,94.22,94.24,94.19,94.22,129708.0,93.6023,93.6222,93.5725,93.6023,129708.0
2025-04-14 14:10:00,94.22,94.29,94.2,94.29,209508.0,93.6023,93.6718,93.5824,93.6718,209508.0
2025-04-14 14:20:00,94.29,94.32,94.27,94.31,94028.0,93.6718,93.7016,93.652,93.6917,94028.0
2025-04-14 14:30:00,94.31,94.36,94.29,94.33,150206.0,93.6917,93.7414,93.6718,93.7116,150206.0
2025-04-14 14:40:00,94.34,94.35,94.28,94.29,248008.0,93.7215,93.7314,93.6619,93.6718,248008.0
2025-04-14 14:50:00,94.28,94.33,94.27,94.33,134998.0,93.6619,93.7116,93.652,93.7116,134998.0
2025-04-14 15:00:00,94.33,94.35,94.24,94.26,574860.0,93.7116,93.7314,93.6222,93.642,574860.0
2025-04-14 15:10:00,94.27,94.29,94.24,94.29,253071.0,93.652,93.6718,93.6222,93.6718,253071.0
2025-04-14 15:20:00,94.29,94.29,94.25,94.26,240409.0,93.6718,93.6718,93.6321,93.642,240409.0
2025-04-14 15:30:00,94.27,94.29,94.25,94.26,143997.0,93.652,93.6718,93.6321,93.642,143997.0
2025-04-14 15:40:00,94.25,94.26,94.22,94.23,134081.0,93.6321,93.642,93.6023,93.6122,134081.0
2025-04-14 15:50:00,94.23,94.26,94.21,94.25,1362210.0,93.6122,93.642,93.5924,93.6321,1362210.0
2025-04-15 09:30:00,94.25,94.41,94.23,94.41,298671.0,93.6321,93.7911,93.6122,93.7911,298671.0
2025-04-15 09:40:00,94.41,94.43,94.33,94.4,200901.0,93.7911,93.8109,93.7116,93.7811,200901.0
2025-04-15 09:50:00,94.4,94.41,94.34,94.34,573472.0,93.7811,93.7911,93.7215,93.7215,573472.0
2025-04-15 10:00:00,94.33,94.34,94.28,94.3,279722.0,93.7116,93.7215,93.6619,93.6818,279722.0
2025-04-15 10:10:00,94.3,94.43,94.27,94.41,204796.0,93.6818,93.8109,93.652,93.7911,204796.0
2025-04-15 10:20:00,94.41,94.44,94.39,94.42,160275.0,93.7911,93.8209,93.7712,93.801,160275.0
2025-04-15 10:30:00,94.42,94.5,94.41,94.49,369068.0,93.801,93.8805,93.7911,93.8705,369068.0
2025-04-15 10:40:00,94.5,94.57,94.49,94.56,165149.0,93.8805,93.95,93.8705,93.9401,165149.0
2025-04-15 10:50:00,94.56,94.58,94.49,94.51,116581.0,93.9401,93.9599,93.8705,93.8904,116581.0
2025-04-15 11:00:00,94.52,94.53,94.48,94.5,328049.0,93.9003,93.9103,93.8606,93.8805,328049.0
2025-04-15 11:10:00,94.5,94.52,94.46,94.48,63101.0,93.8805,93.9003,93.8407,93.8606,63101.0
2025-04-15 11:20:00,94.47,94.49,94.43,94.48,93974.0,93.8507,93.8705,93.8109,93.8606,93974.0
2025-04-15 11:30:00,94.48,94.54,94.47,94.51,65157.0,93.8606,93.9202,93.8507,93.8904,65157.0
2025-04-15 11:40:00,94.52,94.54,94.5,94.53,50786.0,93.9003,93.9202,93.8805,93.9103,50786.0
2025-04-15 11:50:00,94.53,94.55,94.51,94.54,40162.0,93.9103,93.9301,93.8904,93.9202,40162.0
2025-04-15 12:00:00,94.55,94.57,94.52,94.53,42633.0,93.9301,93.95,93.9003,93.9103,42633.0
2025-04-15 12:10:00,94.53,94.58,94.52,94.58,46633.0,93.9103,93.9599,93.9003,93.9599,46633.0
2025-04-15 12:20:00,94.57,94.64,94.57,94.61,68340.0,93.95,94.0195,93.95,93.9897,68340.0
2025-04-15 12:30:00,94.6,94.67,94.59,94.67,23700.0,93.9798,94.0494,93.9699,94.0494,23700.0
2025-04-15 12:40:00,94.67,94.68,94.65,94.65,70955.0,94.0494,94.0593,94.0295,94.0295,70955.0
2025-04-15 12:50:00,94.65,94.71,94.65,94.69,533939.0,94.0295,94.0891,94.0295,94.0692,533939.0
2025-04-15 13:00:00,94.69,94.7,94.64,94.67,147889.0,94.0692,94.0792,94.0195,94.0494,147889.0
2025-04-15 13:10:00,94.67,94.7,94.65,94.69,51830.0,94.0494,94.0792,94.0295,94.0692,51830.0
2025-04-15 13:20:00,94.7,94.76,94.69,94.73,113537.0,94.0792,94.1388,94.0692,94.109,113537.0
2025-04-15 13:30:00,94.74,94.75,94.71,94.72,165455.0,94.1189,94.1288,94.0891,94.099,165455.0
2025-04-15 13:40:00,94.72,94.75,94.69,94.7,380567.0,94.099,94.1288,94.0692,94.0792,380567.0
2025-04-15 13:50:00,94.7,94.74,94.69,94.71,45527.0,94.0792,94.1189,94.0692,94.0891,45527.0
2025-04-15 14:00:00,94.72,94.73,94.65,94.65,119645.0,94.099,94.109,94.0295,94.0295,119645.0
2025-04-15 14:10:00,94.65,94.65,94.6,94.6,78551.0,94.0295,94.0295,93.9798,93.9798,78551.0
2025-04-15 14:20:00,94.61,94.66,94.61,94.64,260893.0,93.9897,94.0394,93.9897,94.0195,260893.0
2025-04-15 14:30:00,94.64,94.69,94.64,94.67,226120.0,94.0195,94.0692,94.0195,94.0494,226120.0
2025-04-15 14:40:00,94.67,94.68,94.64,94.68,84354.0,94.0494,94.0593,94.0195,94.0593,84354.0
2025-04-15 14:50:00,94.67,94.67,94.64,94.64,114828.0,94.0494,94.0494,94.0195,94.0195,114828.0
2025-04-15 15:00:00,94.65,94.65,94.56,94.56,180506.0,94.0295,94.0295,93.9401,93.9401,180506.0
2025-04-15 15:10:00,94.57,94.57,94.53,94.56,80899.0,93.95,93.95,93.9103,93.9401,80899.0
2025-04-15 15:20:00,94.55,94.57,94.53,94.53,54612.0,93.9301,93.95,93.9103,93.9103,54612.0
2025-04-15 15:30:00,94.53,94.55,94.51,94.55,331876.0,93.9103,93.9301,93.8904,93.9301,331876.0
2025-04-15 15:40:00,94.56,94.58,94.51,94.51,151406.0,93.9401,93.9599,93.8904,93.8904,151406.0
2025-04-15 15:50:00,94.5,94.55,94.49,94.53,428252.0,93.8805,93.9301,93.8705,93.9103,428252.0
2025-04-16 09:30:00,94.66,94.66,94.5,94.51,161460.0,94.0394,94.0394,93.8805,93.8904,161460.0
2025-04-16 09:40:00,94.52,94.6,94.5,94.56,359248.0,93.9003,93.9798,93.8805,93.9401,359248.0
2025-04-16 09:50:00,94.58,94.65,94.55,94.65,74100.0,93.9599,94.0295,93.9301,94.0295,74100.0
2025-04-16 10:00:00,94.65,94.68,94.58,94.6,155070.0,94.0295,94.0593,93.9599,93.9798,155070.0
2025-04-16 10:10:00,94.6,94.63,94.58,94.59,110219.0,93.9798,94.0096,93.9599,93.9699,110219.0
2025-04-16 10:20:00,94.58,94.58,94.51,94.52,65105.0,93.9599,93.9599,93.8904,93.9003,65105.0
2025-04-16 10:30:00,94.52,94.54,94.49,94.52,145966.0,93.9003,93.9202,93.8705,93.9003,145966.0
2025-04-16 10:40:00,94.52,94.52,94.46,94.51,179034.0,93.9003,93.9003,93.8407,93.8904,179034.0
2025-04-16 10:50:00,94.52,94.53,94.5,94.53,107438.0,93.9003,93.9103,93.8805,93.9103,107438.0
2025-04-16 11:00:00,94.54,94.65,94.53,94.59,89992.0,93.9202,94.0295,93.9103,93.9699,89992.0
2025-04-16 11:10:00,94.6,94.68,94.6,94.66,33345.0,93.9798,94.0593,93.9798,94.0394,33345.0
2025-04-16 11:20:00,94.67,94.69,94.65,94.67,504419.0,94.0494,94.0692,94.0295,94.0494,504419.0
2025-04-16 11:30:00,94.68,94.74,94.64,94.7,257564.0,94.0593,94.1189,94.0195,94.0792,257564.0
2025-04-16 11:40:00,94.71,94.72,94.67,94.69,122655.0,94.0891,94.099,94.0494,94.0692,122655.0
2025-04-16 11:50:00,94.69,94.76,94.68,94.75,105765.0,94.0692,94.1388,94.0593,94.1288,105765.0
2025-04-16 12:00:00,94.75,94.77,94.7,94.71,395419.0,94.1288,94.1487,94.0792,94.0891,395419.0
2025-04-16 12:10:00,94.71,94.75,94.7,94.71,53840.0,94.0891,94.1288,94.0792,94.0891,53840.0
2025-04-16 12:20:00,94.7,94.76,94.7,94.75,81070.0,94.0792,94.1388,94.0792,94.1288,81070.0
2025-04-16 12:30:00,94.75,94.79,94.73,94.77,137390.0,94.1288,94.1686,94.109,94.1487,137390.0
2025-04-16 12:40:00,94.76,94.77,94.72,94.76,96464.0,94.1388,94.1487,94.099,94.1388,96464.0
2025-04-16 12:50:00,94.76,94.77,94.73,94.74,78782.0,94.1388,94.1487,94.109,94.1189,78782.0
2025-04-16 13:00:00,94.74,94.81,94.72,94.8,90849.0,94.1189,94.1884,94.099,94.1785,90849.0
2025-04-16 13:10:00,94.79,94.83,94.68,94.69,121528.0,94.1686,94.2083,94.0593,94.0692,121528.0
2025-04-16 13:20:00,94.69,94.73,94.68,94.72,94018.0,94.0692,94.109,94.0593,94.099,94018.0
2025-04-16 13:30:00,94.73,94.79,94.64,94.76,235815.0,94.109,94.1686,94.0195,94.1388,235815.0
2025-04-16 13:40:00,94.77,94.78,94.73,94.74,342383.0,94.1487,94.1586,94.109,94.1189,342383.0
2025-04-16 13:50:00,94.73,94.95,94.73,94.93,207749.0,94.109,94.3275,94.109,94.3076,207749.0
2025-04-16 14:00:00,94.94,94.98,94.91,94.93,260921.0,94.3176,94.3573,94.2878,94.3076,260921.0
2025-04-16 14:10:00,94.93,94.94,94.88,94.89,107155.0,94.3076,94.3176,94.258,94.2679,107155.0
2025-04-16 14:20:00,94.88,94.9,94.83,94.89,122773.0,94.258,94.2778,94.2083,94.2679,122773.0
2025-04-16 14:30:00,94.89,94.98,94.88,94.97,86343.0,94.2679,94.3573,94.258,94.3474,86343.0
2025-04-16 14:40:00,94.97,95.0,94.93,94.95,408493.0,94.3474,94.3772,94.3076,94.3275,408493.0
2025-04-16 14:50:00,94.95,94.97,94.94,94.97,184304.0,94.3275,94.3474,94.3176,94.3474,184304.0
2025-04-16 15:00:00,94.97,95.08,94.97,95.07,191640.0,94.3474,94.4567,94.3474,94.4467,191640.0
2025-04-16 15:10:00,95.06,95.08,95.03,95.03,198496.0,94.4368,94.4567,94.407,94.407,198496.0
2025-04-16 15:20:00,95.03,95.05,95.0,95.01,149313.0,94.407,94.4269,94.3772,94.3871,149313.0
2025-04-16 15:30:00,95.0,95.03,94.99,95.01,477816.0,94.3772,94.407,94.3673,94.3871,477816.0
2025-04-16 15:40:00,95.0,95.01,94.94,94.94,244451.0,94.3772,94.3871,94.3176,94.3176,244451.0
2025-04-16 15:50:00,94.94,94.99,94.92,94.96,956323.0,94.3176,94.3673,94.2977,94.3375,956323.0
2025-04-17 09:30:00,94.9,94.99,94.85,94.97,280908.0,94.2778,94.3673,94.2282,94.3474,280908.0
2025-04-17 09:40:00,94.98,95.0,94.91,94.93,215108.0,94.3573,94.3772,94.2878,94.3076,215108.0
2025-04-17 09:50:00,94.93,94.94,94.85,94.92,209087.0,94.3076,94.3176,94.2282,94.2977,209087.0
2025-04-17 10:00:00,94.92,94.98,94.92,94.94,112416.0,94.2977,94.3573,94.2977,94.3176,112416.0
2025-04-17 10:10:00,94.94,94.94,94.85,94.88,94116.0,94.3176,94.3176,94.2282,94.258,94116.0
2025-04-17 10:20:00,94.88,94.95,94.88,94.95,44807.0,94.258,94.3275,94.258,94.3275,44807.0
2025-04-17 10:30:00,94.95,94.97,94.89,94.9,70453.0,94.3275,94.3474,94.2679,94.2778,70453.0
2025-04-17 10:40:00,94.9,94.93,94.88,94.91,60528.0,94.2778,94.3076,94.258,94.2878,60528.0
2025-04-17 10:50:00,94.91,94.96,94.9,94.95,55332.0,94.2878,94.3375,94.2778,94.3275,55332.0
2025-04-17 11:00:00,94.95,94.95,94.88,94.91,143016.0,94.3275,94.3275,94.258,94.2878,143016.0
2025-04-17 11:10:00,94.9,94.92,94.85,94.86,64971.0,94.2778,94.2977,94.2282,94.2381,64971.0
2025-04-17 11:20:00,94.87,94.88,94.82,94.87,269677.0,94.248,94.258,94.1984,94.248,269677.0
2025-04-17 11:30:00,94.86,94.86,94.72,94.73,83266.0,94.2381,94.2381,94.099,94.109,83266.0
2025-04-17 11:40:00,94.74,94.77,94.69,94.77,63362.0,94.1189,94.1487,94.0692,94.1487,63362.0
2025-04-17 11:50:00,94.77,94.8,94.72,94.77,54348.0,94.1487,94.1785,94.099,94.1487,54348.0
2025-04-17 12:00:00,94.76,94.85,94.75,94.81,507556.0,94.1388,94.2282,94.1288,94.1884,507556.0
2025-04-17 12:10:00,94.82,94.85,94.75,94.76,119514.0,94.1984,94.2282,94.1288,94.1388,119514.0
2025-04-17 12:20:00,94.76,94.77,94.71,94.73,109050.0,94.1388,94.1487,94.0891,94.109,109050.0
2025-04-17 12:30:00,94.72,94.74,94.67,94.69,52828.0,94.099,94.1189,94.0494,94.0692,52828.0
2025-04-17 12:40:00,94.7,94.74,94.64,94.64,46018.0,94.0792,94.1189,94.0195,94.0195,46018.0
2025-04-17 12:50:00,94.64,94.72,94.59,94.7,165669.0,94.0195,94.099,93.9699,94.0792,165669.0
2025-04-17 13:00:00,94.7,94.73,94.66,94.73,203053.0,94.0792,94.109,94.0394,94.109,203053.0
2025-04-17 13:10:00,94.73,94.74,94.67,94.69,129868.0,94.109,94.1189,94.0494,94.0692,129868.0
2025-04-17 13:20:00,94.69,94.7,94.64,94.66,201686.0,94.0692,94.0792,94.0195,94.0394,201686.0
2025-04-17 13:30:00,94.66,94.66,94.64,94.65,26900.0,94.0394,94.0394,94.0195,94.0295,26900.0
2025-04-17 13:40:00,94.64,94.71,94.63,94.71,62483.0,94.0195,94.0891,94.0096,94.0891,62483.0
2025-04-17 13:50:00,94.71,94.71,94.66,94.7,187451.0,94.0891,94.0891,94.0394,94.0792,187451.0
2025-04-17 14:00:00,94.71,94.71,94.66,94.68,61015.0,94.0891,94.0891,94.0394,94.0593,61015.0
2025-04-17 14:10:00,94.67,94.68,94.64,94.65,68050.0,94.0494,94.0593,94.0195,94.0295,68050.0
2025-04-17 14:20:00,94.66,94.66,94.64,94.65,52333.0,94.0394,94.0394,94.0195,94.0295,52333.0
2025-04-17 14:30:00,94.66,94.66,94.62,94.63,49010.0,94.0394,94.0394,93.9997,94.0096,49010.0
2025-04-17 14:40:00,94.63,94.66,94.6,94.62,122551.0,94.0096,94.0394,93.9798,93.9997,122551.0
2025-04-17 14:50:00,94.62,94.63,94.59,94.62,115438.0,93.9997,94.0096,93.9699,93.9997,115438.0
2025-04-17 15:00:00,94.61,94.64,94.61,94.62,146205.0,93.9897,94.0195,93.9897,93.9997,146205.0
2025-04-17 15:10:00,94.63,94.63,94.61,94.63,133512.0,94.0096,94.0096,93.9897,94.0096,133512.0
2025-04-17 15:20:00,94.63,94.63,94.61,94.63,179245.0,94.0096,94.0096,93.9897,94.0096,179245.0
2025-04-17 15:30:00,94.63,94.65,94.62,94.64,92701.0,94.0096,94.0295,93.9997,94.0195,92701.0
2025-04-17 15:40:00,94.65,94.67,94.64,94.67,74820.0,94.0295,94.0494,94.0195,94.0494,74820.0
2025-04-17 15:50:00,94.67,94.7,94.66,94.69,1222545.0,94.0494,94.0792,94.0394,94.0692,1222545.0
2025-04-21 09:30:00,94.4,94.44,94.38,94.41,170241.0,93.7811,93.8209,93.7613,93.7911,170241.0
2025-04-21 09:40:00,94.41,94.5,94.4,94.49,325492.0,93.7911,93.8805,93.7811,93.8705,325492.0
2025-04-21 09:50:00,94.5,94.55,94.49,94.54,87978.0,93.8805,93.9301,93.8705,93.9202,87978.0
2025-04-21 10:00:00,94.54,94.6,94.52,94.54,92672.0,93.9202,93.9798,93.9003,93.9202,92672.0
2025-04-21 10:10:00,94.53,94.63,94.53,94.63,123932.0,93.9103,94.0096,93.9103,94.0096,123932.0
2025-04-21 10:20:00,94.63,94.75,94.61,94.71,173371.0,94.0096,94.1288,93.9897,94.0891,173371.0
2025-04-21 10:30:00,94.71,94.73,94.66,94.67,84953.0,94.0891,94.109,94.0394,94.0494,84953.0
2025-04-21 10:40:00,94.66,94.69,94.61,94.67,129723.0,94.0394,94.0692,93.9897,94.0494,129723.0
2025-04-21 10:50:00,94.67,94.68,94.55,94.55,78826.0,94.0494,94.0593,93.9301,93.9301,78826.0
2025-04-21 11:00:00,94.56,94.59,94.53,94.56,111167.0,93.9401,93.9699,93.9103,93.9401,111167.0
2025-04-21 11:10:00,94.56,94.58,94.46,94.47,128264.0,93.9401,93.9599,93.8407,93.8507,128264.0
2025-04-21 11:20:00,94.47,94.54,94.45,94.54,65919.0,93.8507,93.9202,93.8308,93.9202,65919.0
2025-04-21 11:30:00,94.53,94.55,94.45,94.48,70807.0,93.9103,93.9301,93.8308,93.8606,70807.0
2025-04-21 11:40:00,94.48,94.49,94.43,94.49,93672.0,93.8606,93.8705,93.8109,93.8705,93672.0
2025-04-21 11:50:00,94.48,94.5,94.46,94.47,211930.0,93.8606,93.8805,93.8407,93.8507,211930.0
2025-04-21 12:00:00,94.47,94.54,94.45,94.49,96281.0,93.8507,93.9202,93.8308,93.8705,96281.0
2025-04-21 12:10:00,94.5,94.53,94.48,94.48,80873.0,93.8805,93.9103,93.8606,93.8606,80873.0
2025-04-21 12:20:00,94.48,94.5,94.45,94.45,59131.0,93.8606,93.8805,93.8308,93.8308,59131.0
2025-04-21 12:30:00,94.44,94.45,94.37,94.38,34971.0,93.8209,93.8308,93.7513,93.7613,34971.0
2025-04-21 12:40:00,94.38,94.39,94.33,94.35,129349.0,93.7613,93.7712,93.7116,93.7314,129349.0
2025-04-21 12:50:00,94.34,94.38,94.34,94.38,37951.0,93.7215,93.7613,93.7215,93.7613,37951.0
2025-04-21 13:00:00,94.37,94.4,94.33,94.38,68226.0,93.7513,93.7811,93.7116,93.7613,68226.0
2025-04-21 13:10:00,94.38,94.38,94.26,94.29,94302.0,93.7613,93.7613,93.642,93.6718,94302.0
2025-04-21 13:20:00,94.29,94.31,94.26,94.28,31180.0,93.6718,93.6917,93.642,93.6619,31180.0
2025-04-21 13:30:00,94.28,94.29,94.24,94.28,78687.0,93.6619,93.6718,93.6222,93.6619,78687.0
2025-04-21 13:40:00,94.28,94.29,94.25,94.29,73367.0,93.6619,93.6718,93.6321,93.6718,73367.0
2025-04-21 13:50:00,94.29,94.29,94.25,94.28,56565.0,93.6718,93.6718,93.6321,93.6619,56565.0
2025-04-21 14:00:00,94.28,94.36,94.28,94.35,106417.0,93.6619,93.7414,93.6619,93.7314,106417.0
2025-04-21 14:10:00,94.35,94.36,94.3,94.34,43008.0,93.7314,93.7414,93.6818,93.7215,43008.0
2025-04-21 14:20:00,94.34,94.34,94.29,94.3,22874.0,93.7215,93.7215,93.6718,93.6818,22874.0
2025-04-21 14:30:00,94.31,94.36,94.3,94.35,68199.0,93.6917,93.7414,93.6818,93.7314,68199.0
2025-04-21 14:40:00,94.35,94.36,94.32,94.33,89890.0,93.7314,93.7414,93.7016,93.7116,89890.0
2025-04-21 14:50:00,94.32,94.33,94.24,94.25,128317.0,93.7016,93.7116,93.6222,93.6321,128317.0
2025-04-21 15:00:00,94.26,94.27,94.2,94.25,53732.0,93.642,93.652,93.5824,93.6321,53732.0
2025-04-21 15:10:00,94.25,94.25,94.18,94.2,74520.0,93.6321,93.6321,93.5626,93.5824,74520.0
2025-04-21 15:20:00,94.2,94.23,94.18,94.22,57498.0,93.5824,93.6122,93.5626,93.6023,57498.0
2025-04-21 15:30:00,94.21,94.23,94.2,94.2,110728.0,93.5924,93.6122,93.5824,93.5824,110728.0
2025-04-21 15:40:00,94.19,94.21,94.15,94.2,156348.0,93.5725,93.5924,93.5328,93.5824,156348.0
2025-04-21 15:50:00,94.21,94.23,94.16,94.17,379899.0,93.5924,93.6122,93.5427,93.5526,379899.0
2025-04-22 09:30:00,94.42,94.44,94.39,94.41,310966.0,93.801,93.8209,93.7712,93.7911,310966.0
2025-04-22 09:40:00,94.4,94.44,94.37,94.42,132564.0,93.7811,93.8209,93.7513,93.801,132564.0
2025-04-22 09:50:00,94.42,94.42,94.34,94.39,85070.0,93.801,93.801,93.7215,93.7712,85070.0
2025-04-22 10:00:00,94.39,94.41,94.36,94.38,172978.0,93.7712,93.7911,93.7414,93.7613,172978.0
2025-04-22 10:10:00,94.38,94.39,94.32,94.33,74915.0,93.7613,93.7712,93.7016,93.7116,74915.0
2025-04-22 10:20:00,94.33,94.33,94.3,94.31,69278.0,93.7116,93.7116,93.6818,93.6917,69278.0
2025-04-22 10:30:00,94.31,94.37,94.31,94.33,125598.0,93.6917,93.7513,93.6917,93.7116,125598.0
2025-04-22 10:40:00,94.34,94.34,94.29,94.32,67003.0,93.7215,93.7215,93.6718,93.7016,67003.0
2025-04-22 10:50:00,94.33,94.35,94.29,94.31,81947.0,93.7116,93.7314,93.6718,93.6917,81947.0
2025-04-22 11:00:00,94.31,94.33,94.28,94.29,116271.0,93.6917,93.7116,93.6619,93.6718,116271.0
2025-04-22 11:10:00,94.29,94.31,94.25,94.3,64807.0,93.6718,93.6917,93.6321,93.6818,64807.0
2025-04-22 11:20:00,94.3,94.32,94.27,94.31,184632.0,93.6818,93.7016,93.652,93.6917,184632.0
2025-04-22 11:30:00,94.31,94.42,94.31,94.39,71144.0,93.6917,93.801,93.6917,93.7712,71144.0
2025-04-22 11:40:00,94.39,94.44,94.39,94.43,63030.0,93.7712,93.8209,93.7712,93.8109,63030.0
2025-04-22 11:50:00,94.44,94.44,94.34,94.36,180322.0,93.8209,93.8209,93.7215,93.7414,180322.0
2025-04-22 12:00:00,94.35,94.39,94.27,94.38,133686.0,93.7314,93.7712,93.652,93.7613,133686.0
2025-04-22 12:10:00,94.38,94.4,94.34,94.35,102465.0,93.7613,93.7811,93.7215,93.7314,102465.0
2025-04-22 12:20:00,94.35,94.41,94.34,94.4,152617.0,93.7314,93.7911,93.7215,93.7811,152617.0
2025-04-22 12:30:00,94.4,94.42,94.38,94.41,97323.0,93.7811,93.801,93.7613,93.7911,97323.0
2025-04-22 12:40:00,94.41,94.43,94.36,94.37,79020.0,93.7911,93.8109,93.7414,93.7513,79020.0
2025-04-22 12:50:00,94.37,94.4,94.34,94.34,65635.0,93.7513,93.7811,93.7215,93.7215,65635.0
2025-04-22 13:00:00,94.34,94.35,94.25,94.26,79269.0,93.7215,93.7314,93.6321,93.642,79269.0
2025-04-22 13:10:00,94.25,94.34,94.25,94.3,100215.0,93.6321,93.7215,93.6321,93.6818,100215.0
2025-04-22 13:20:00,94.3,94.31,94.23,94.26,343095.0,93.6818,93.6917,93.6122,93.642,343095.0
2025-04-22 13:30:00,94.27,94.32,94.24,94.24,58570.0,93.652,93.7016,93.6222,93.6222,58570.0
2025-04-22 13:40:00,94.25,94.32,94.24,94.3,57075.0,93.6321,93.7016,93.6222,93.6818,57075.0
2025-04-22 13:50:00,94.3,94.33,94.28,94.29,61899.0,93.6818,93.7116,93.6619,93.6718,61899.0
2025-04-22 14:00:00,94.29,94.3,94.23,94.27,65066.0,93.6718,93.6818,93.6122,93.652,65066.0
2025-04-22 14:10:00,94.26,94.31,94.25,94.31,110872.0,93.642,93.6917,93.6321,93.6917,110872.0
2025-04-22 14:20:00,94.3,94.32,94.28,94.29,31941.0,93.6818,93.7016,93.6619,93.6718,31941.0
2025-04-22 14:30:00,94.28,94.32,94.28,94.31,40705.0,93.6619,93.7016,93.6619,93.6917,40705.0
2025-04-22 14:40:00,94.31,94.34,94.29,94.33,47410.0,93.6917,93.7215,93.6718,93.7116,47410.0
2025-04-22 14:50:00,94.33,94.36,94.31,94.33,176790.0,93.7116,93.7414,93.6917,93.7116,176790.0
2025-04-22 15:00:00,94.33,94.33,94.3,94.32,48352.0,93.7116,93.7116,93.6818,93.7016,48352.0
2025-04-22 15:10:00,94.31,94.32,94.27,94.29,101630.0,93.6917,93.7016,93.652,93.6718,101630.0
2025-04-22 15:20:00,94.29,94.29,94.27,94.28,37700.0,93.6718,93.6718,93.652,93.6619,37700.0
2025-04-22 15:30:00,94.28,94.3,94.26,94.29,118880.0,93.6619,93.6818,93.642,93.6718,118880.0
2025-04-22 15:40:00,94.28,94.29,94.26,94.27,51813.0,93.6619,93.6718,93.642,93.652,51813.0
2025-04-22 15:50:00,94.27,94.28,94.24,94.25,271882.0,93.652,93.6619,93.6222,93.6321,271882.0
2025-04-23 09:30:00,95.03,95.22,94.79,95.04,1242157.0,94.407,94.5957,94.1686,94.4169,1242157.0
2025-04-23 09:40:00,95.04,95.14,94.8,94.8,580348.0,94.4169,94.5163,94.1785,94.1785,580348.0
2025-04-23 09:50:00,94.81,94.88,94.73,94.8,322846.0,94.1884,94.258,94.109,94.1785,322846.0
2025-04-23 10:00:00,94.79,94.86,94.73,94.84,228658.0,94.1686,94.2381,94.109,94.2182,228658.0
2025-04-23 10:10:00,94.83,94.87,94.76,94.8,156990.0,94.2083,94.248,94.1388,94.1785,156990.0
2025-04-23 10:20:00,94.8,94.81,94.64,94.68,122960.0,94.1785,94.1884,94.0195,94.0593,122960.0
2025-04-23 10:30:00,94.66,94.69,94.59,94.61,74110.0,94.0394,94.0692,93.9699,93.9897,74110.0
2025-04-23 10:40:00,94.59,94.68,94.58,94.66,98924.0,93.9699,94.0593,93.9599,94.0394,98924.0
2025-04-23 10:50:00,94.67,94.72,94.66,94.67,127003.0,94.0494,94.099,94.0394,94.0494,127003.0
2025-04-23 11:00:00,94.67,94.71,94.6,94.61,341481.0,94.0494,94.0891,93.9798,93.9897,341481.0
2025-04-23 11:10:00,94.61,94.67,94.6,94.67,73903.0,93.9897,94.0494,93.9798,94.0494,73903.0
2025-04-23 11:20:00,94.66,94.67,94.54,94.6,242301.0,94.0394,94.0494,93.9202,93.9798,242301.0
2025-04-23 11:30:00,94.61,94.63,94.57,94.61,607709.0,93.9897,94.0096,93.95,93.9897,607709.0
2025-04-23 11:40:00,94.61,94.65,94.58,94.61,191842.0,93.9897,94.0295,93.9599,93.9897,191842.0
2025-04-23 11:50:00,94.61,94.68,94.6,94.64,161947.0,93.9897,94.0593,93.9798,94.0195,161947.0
2025-04-23 12:00:00,94.64,94.64,94.47,94.47,152061.0,94.0195,94.0195,93.8507,93.8507,152061.0
2025-04-23 12:10:00,94.47,94.49,94.4,94.4,114055.0,93.8507,93.8705,93.7811,93.7811,114055.0
2025-04-23 12:20:00,94.4,94.43,94.38,94.39,56431.0,93.7811,93.8109,93.7613,93.7712,56431.0
2025-04-23 12:30:00,94.4,94.46,94.4,94.42,81598.0,93.7811,93.8407,93.7811,93.801,81598.0
2025-04-23 12:40:00,94.42,94.44,94.41,94.43,59584.0,93.801,93.8209,93.7911,93.8109,59584.0
2025-04-23 12:50:00,94.43,94.44,94.36,94.38,57292.0,93.8109,93.8209,93.7414,93.7613,57292.0
2025-04-23 13:00:00,94.38,94.48,94.36,94.48,112919.0,93.7613,93.8606,93.7414,93.8606,112919.0
2025-04-23 13:10:00,94.47,94.51,94.44,94.46,170377.0,93.8507,93.8904,93.8209,93.8407,170377.0
2025-04-23 13:20:00,94.46,94.48,94.4,94.45,66664.0,93.8407,93.8606,93.7811,93.8308,66664.0
2025-04-23 13:30:00,94.44,94.45,94.39,94.41,53495.0,93.8209,93.8308,93.7712,93.7911,53495.0
2025-04-23 13:40:00,94.41,94.41,94.32,94.33,113591.0,93.7911,93.7911,93.7016,93.7116,113591.0
2025-04-23 13:50:00,94.33,94.34,94.28,94.31,57610.0,93.7116,93.7215,93.6619,93.6917,57610.0
2025-04-23 14:00:00,94.3,94.32,94.26,94.32,77481.0,93.6818,93.7016,93.642,93.7016,77481.0
2025-04-23 14:10:00,94.31,94.32,94.25,94.26,178252.0,93.6917,93.7016,93.6321,93.642,178252.0
2025-04-23 14:20:00,94.26,94.26,94.22,94.24,107782.0,93.642,93.642,93.6023,93.6222,107782.0
2025-04-23 14:30:00,94.25,94.27,94.24,94.25,103239.0,93.6321,93.652,93.6222,93.6321,103239.0
2025-04-23 14:40:00,94.25,94.3,94.24,94.28,52540.0,93.6321,93.6818,93.6222,93.6619,52540.0
2025-04-23 14:50:00,94.27,94.3,94.27,94.28,74532.0,93.652,93.6818,93.652,93.6619,74532.0
2025-04-23 15:00:00,94.29,94.31,94.28,94.29,79784.0,93.6718,93.6917,93.6619,93.6718,79784.0
2025-04-23 15:10:00,94.28,94.33,94.28,94.33,131928.0,93.6619,93.7116,93.6619,93.7116,131928.0
2025-04-23 15:20:00,94.32,94.32,94.28,94.3,114071.0,93.7016,93.7016,93.6619,93.6818,114071.0
2025-04-23 15:30:00,94.3,94.35,94.27,94.33,120152.0,93.6818,93.7314,93.652,93.7116,120152.0
2025-04-23 15:40:00,94.33,94.35,94.32,94.32,56602.0,93.7116,93.7314,93.7016,93.7016,56602.0
2025-04-23 15:50:00,94.32,94.34,94.29,94.34,220221.0,93.7016,93.7215,93.6718,93.7215,220221.0
2025-04-24 09:30:00,94.72,94.75,94.7,94.7,199395.0,94.099,94.1288,94.0792,94.0792,199395.0
2025-04-24 09:40:00,94.7,94.7,94.64,94.68,76441.0,94.0792,94.0792,94.0195,94.0593,76441.0
2025-04-24 09:50:00,94.67,94.7,94.64,94.68,83938.0,94.0494,94.0792,94.0195,94.0593,83938.0
2025-04-24 10:00:00,94.67,94.75,94.65,94.74,104189.0,94.0494,94.1288,94.0295,94.1189,104189.0
2025-04-24 10:10:00,94.74,94.76,94.69,94.72,95750.0,94.1189,94.1388,94.0692,94.099,95750.0
2025-04-24 10:20:00,94.72,94.79,94.71,94.77,45249.0,94.099,94.1686,94.0891,94.1487,45249.0
2025-04-24 10:30:00,94.77,94.8,94.76,94.79,101123.0,94.1487,94.1785,94.1388,94.1686,101123.0
2025-04-24 10:40:00,94.79,94.81,94.69,94.7,109283.0,94.1686,94.1884,94.0692,94.0792,109283.0
2025-04-24 10:50:00,94.68,94.69,94.62,94.62,57943.0,94.0593,94.0692,93.9997,93.9997,57943.0
2025-04-24 11:00:00,94.63,94.74,94.62,94.7,132246.0,94.0096,94.1189,93.9997,94.0792,132246.0
2025-04-24 11:10:00,94.7,94.74,94.7,94.72,241951.0,94.0792,94.1189,94.0792,94.099,241951.0
2025-04-24 11:20:00,94.72,94.75,94.71,94.72,251490.0,94.099,94.1288,94.0891,94.099,251490.0
2025-04-24 11:30:00,94.72,94.74,94.69,94.72,69758.0,94.099,94.1189,94.0692,94.099,69758.0
2025-04-24 11:40:00,94.72,94.73,94.64,94.65,186601.0,94.099,94.109,94.0195,94.0295,186601.0
2025-04-24 11:50:00,94.64,94.69,94.62,94.68,56918.0,94.0195,94.0692,93.9997,94.0593,56918.0
2025-04-24 12:00:00,94.69,94.73,94.68,94.7,107742.0,94.0692,94.109,94.0593,94.0792,107742.0
2025-04-24 12:10:00,94.7,94.75,94.69,94.75,45802.0,94.0792,94.1288,94.0692,94.1288,45802.0
2025-04-24 12:20:00,94.75,94.8,94.74,94.76,118835.0,94.1288,94.1785,94.1189,94.1388,118835.0
2025-04-24 12:30:00,94.76,94.8,94.75,94.8,74322.0,94.1388,94.1785,94.1288,94.1785,74322.0
2025-04-24 12:40:00,94.8,94.86,94.8,94.84,223029.0,94.1785,94.2381,94.1785,94.2182,223029.0
2025-04-24 12:50:00,94.84,94.86,94.81,94.81,127858.0,94.2182,94.2381,94.1884,94.1884,127858.0
2025-04-24 13:00:00,94.82,94.84,94.81,94.81,144385.0,94.1984,94.2182,94.1884,94.1884,144385.0
2025-04-24 13:10:00,94.81,94.82,94.78,94.78,94078.0,94.1884,94.1984,94.1586,94.1586,94078.0
2025-04-24 13:20:00,94.79,94.82,94.78,94.81,121370.0,94.1686,94.1984,94.1586,94.1884,121370.0
2025-04-24 13:30:00,94.81,94.86,94.8,94.84,134400.0,94.1884,94.2381,94.1785,94.2182,134400.0
2025-04-24 13:40:00,94.84,94.86,94.82,94.84,78812.0,94.2182,94.2381,94.1984,94.2182,78812.0
2025-04-24 13:50:00,94.84,94.86,94.83,94.84,39336.0,94.2182,94.2381,94.2083,94.2182,39336.0
2025-04-24 14:00:00,94.84,94.86,94.83,94.85,111070.0,94.2182,94.2381,94.2083,94.2282,111070.0
2025-04-24 14:10:00,94.84,94.87,94.84,94.87,140534.0,94.2182,94.248,94.2182,94.248,140534.0
2025-04-24 14:20:00,94.87,94.87,94.82,94.82,80522.0,94.248,94.248,94.1984,94.1984,80522.0
2025-04-24 14:30:00,94.82,94.83,94.8,94.8,70345.0,94.1984,94.2083,94.1785,94.1785,70345.0
2025-04-24 14:40:00,94.81,94.85,94.8,94.84,64781.0,94.1884,94.2282,94.1785,94.2182,64781.0
2025-04-24 14:50:00,94.84,94.88,94.83,94.87,819455.0,94.2182,94.258,94.2083,94.248,819455.0
2025-04-24 15:00:00,94.86,94.87,94.85,94.85,319353.0,94.2381,94.248,94.2282,94.2282,319353.0
2025-04-24 15:10:00,94.86,94.87,94.84,94.86,181562.0,94.2381,94.248,94.2182,94.2381,181562.0
2025-04-24 15:20:00,94.86,94.86,94.82,94.84,81769.0,94.2381,94.2381,94.1984,94.2182,81769.0
2025-04-24 15:30:00,94.84,94.85,94.83,94.84,44963.0,94.2182,94.2282,94.2083,94.2182,44963.0
2025-04-24 15:40:00,94.84,94.87,94.83,94.84,118568.0,94.2182,94.248,94.2083,94.2182,118568.0
2025-04-24 15:50:00,94.84,94.86,94.84,94.85,912448.0,94.2182,94.2381,94.2182,94.2282,912448.0
2025-04-25 09:30:00,95.11,95.12,95.0,95.04,129490.0,94.4865,94.4964,94.3772,94.4169,129490.0
2025-04-25 09:40:00,95.03,95.05,94.99,95.03,43651.0,94.407,94.4269,94.3673,94.407,43651.0
2025-04-25 09:50:00,95.03,95.11,95.02,95.08,260556.0,94.407,94.4865,94.3971,94.4567,260556.0
2025-04-25 10:00:00,95.07,95.07,94.98,94.98,64335.0,94.4467,94.4467,94.3573,94.3573,64335.0
2025-04-25 10:10:00,94.98,95.05,94.97,95.04,68535.0,94.3573,94.4269,94.3474,94.4169,68535.0
2025-04-25 10:20:00,95.04,95.1,95.03,95.07,84054.0,94.4169,94.4765,94.407,94.4467,84054.0
2025-04-25 10:30:00,95.06,95.13,95.06,95.11,42821.0,94.4368,94.5063,94.4368,94.4865,42821.0
2025-04-25 10:40:00,95.11,95.11,95.04,95.05,36706.0,94.4865,94.4865,94.4169,94.4269,36706.0
2025-04-25 10:50:00,95.05,95.06,94.99,95.06,83516.0,94.4269,94.4368,94.3673,94.4368,83516.0
2025-04-25 11:00:00,95.06,95.1,95.04,95.09,40236.0,94.4368,94.4765,94.4169,94.4666,40236.0
2025-04-25 11:10:00,95.09,95.13,95.08,95.12,23790.0,94.4666,94.5063,94.4567,94.4964,23790.0
2025-04-25 11:20:00,95.12,95.12,95.07,95.09,30867.0,94.4964,94.4964,94.4467,94.4666,30867.0
2025-04-25 11:30:00,95.09,95.11,95.04,95.11,67292.0,94.4666,94.4865,94.4169,94.4865,67292.0
2025-04-25 11:40:00,95.11,95.16,95.08,95.16,312155.0,94.4865,94.5361,94.4567,94.5361,312155.0
2025-04-25 11:50:00,95.16,95.19,95.15,95.19,376746.0,94.5361,94.5659,94.5262,94.5659,376746.0
2025-04-25 12:00:00,95.19,95.23,95.18,95.22,483628.0,94.5659,94.6057,94.556,94.5957,483628.0
2025-04-25 12:10:00,95.22,95.24,95.2,95.22,197656.0,94.5957,94.6156,94.5759,94.5957,197656.0
2025-04-25 12:20:00,95.22,95.22,95.2,95.22,41934.0,94.5957,94.5957,94.5759,94.5957,41934.0
2025-04-25 12:30:00,95.22,95.22,95.2,95.21,127363.0,94.5957,94.5957,94.5759,94.5858,127363.0
2025-04-25 12:40:00,95.2,95.22,95.18,95.19,72623.0,94.5759,94.5957,94.556,94.5659,72623.0
2025-04-25 12:50:00,95.2,95.2,95.14,95.15,93542.0,94.5759,94.5759,94.5163,94.5262,93542.0
2025-04-25 13:00:00,95.15,95.17,95.12,95.14,44134.0,94.5262,94.5461,94.4964,94.5163,44134.0
2025-04-25 13:10:00,95.14,95.15,95.11,95.15,105248.0,94.5163,94.5262,94.4865,94.5262,105248.0
2025-04-25 13:20:00,95.15,95.16,95.12,95.13,119012.0,94.5262,94.5361,94.4964,94.5063,119012.0
2025-04-25 13:30:00,95.13,95.19,95.13,95.19,135961.0,94.5063,94.5659,94.5063,94.5659,135961.0
2025-04-25 13:40:00,95.18,95.22,95.16,95.2,75555.0,94.556,94.5957,94.5361,94.5759,75555.0
2025-04-25 13:50:00,95.21,95.28,95.21,95.25,113635.0,94.5858,94.6554,94.5858,94.6255,113635.0
2025-04-25 14:00:00,95.25,95.25,95.21,95.23,48660.0,94.6255,94.6255,94.5858,94.6057,48660.0
2025-04-25 14:10:00,95.23,95.23,95.17,95.18,369801.0,94.6057,94.6057,94.5461,94.556,369801.0
2025-04-25 14:20:00,95.18,95.18,95.16,95.18,70956.0,94.556,94.556,94.5361,94.556,70956.0
2025-04-25 14:30:00,95.19,95.22,95.18,95.21,95482.0,94.5659,94.5957,94.556,94.5858,95482.0
2025-04-25 14:40:00,95.21,95.22,95.19,95.2,62160.0,94.5858,94.5957,94.5659,94.5759,62160.0
2025-04-25 14:50:00,95.2,95.21,95.15,95.18,117827.0,94.5759,94.5858,94.5262,94.556,117827.0
2025-04-25 15:00:00,95.17,95.19,95.16,95.17,53706.0,94.5461,94.5659,94.5361,94.5461,53706.0
2025-04-25 15:10:00,95.17,95.18,95.14,95.15,246141.0,94.5461,94.556,94.5163,94.5262,246141.0
2025-04-25 15:20:00,95.15,95.16,95.14,95.15,36542.0,94.5262,94.5361,94.5163,94.5262,36542.0
2025-04-25 15:30:00,95.15,95.17,95.14,95.17,55025.0,94.5262,94.5461,94.5163,94.5461,55025.0
2025-04-25 15:40:00,95.17,95.2,95.15,95.19,98729.0,94.5461,94.5759,94.5262,94.5659,98729.0
2025-04-25 15:50:00,95.2,95.22,95.19,95.21,345275.0,94.5759,94.5957,94.5659,94.5858,345275.0
2025-04-28 09:30:00,95.1,95.13,95.07,95.13,329485.0,94.4765,94.5063,94.4467,94.5063,329485.0
2025-04-28 09:40:00,95.12,95.19,95.1,95.19,235986.0,94.4964,94.5659,94.4765,94.5659,235986.0
2025-04-28 09:50:00,95.19,95.19,95.14,95.17,143864.0,94.5659,94.5659,94.5163,94.5461,143864.0
2025-04-28 10:00:00,95.18,95.24,95.17,95.24,154101.0,94.556,94.6156,94.5461,94.6156,154101.0
2025-04-28 10:10:00,95.24,95.29,95.23,95.28,70654.0,94.6156,94.6653,94.6057,94.6554,70654.0
2025-04-28 10:20:00,95.29,95.3,95.21,95.26,43102.0,94.6653,94.6752,94.5858,94.6355,43102.0
2025-04-28 10:30:00,95.27,95.32,95.25,95.31,221136.0,94.6454,94.6951,94.6255,94.6852,221136.0
2025-04-28 10:40:00,95.33,95.34,95.29,95.33,65898.0,94.705,94.715,94.6653,94.705,65898.0
2025-04-28 10:50:00,95.35,95.39,95.34,95.39,78226.0,94.7249,94.7646,94.715,94.7646,78226.0
2025-04-28 11:00:00,95.39,95.43,95.38,95.41,656377.0,94.7646,94.8044,94.7547,94.7845,656377.0
2025-04-28 11:10:00,95.42,95.44,95.38,95.39,50951.0,94.7944,94.8143,94.7547,94.7646,50951.0
2025-04-28 11:20:00,95.39,95.41,95.36,95.39,47881.0,94.7646,94.7845,94.7348,94.7646,47881.0
2025-04-28 11:30:00,95.39,95.39,95.36,95.38,52606.0,94.7646,94.7646,94.7348,94.7547,52606.0
2025-04-28 11:40:00,95.38,95.4,95.36,95.39,69152.0,94.7547,94.7746,94.7348,94.7646,69152.0
2025-04-28 11:50:00,95.4,95.42,95.36,95.4,52516.0,94.7746,94.7944,94.7348,94.7746,52516.0
2025-04-28 12:00:00,95.4,95.42,95.38,95.42,31672.0,94.7746,94.7944,94.7547,94.7944,31672.0
2025-04-28 12:10:00,95.42,95.45,95.4,95.41,67272.0,94.7944,94.8242,94.7746,94.7845,67272.0
2025-04-28 12:20:00,95.41,95.43,95.4,95.42,33356.0,94.7845,94.8044,94.7746,94.7944,33356.0
2025-04-28 12:30:00,95.41,95.47,95.39,95.47,32357.0,94.7845,94.8441,94.7646,94.8441,32357.0
2025-04-28 12:40:00,95.47,95.52,95.47,95.5,102304.0,94.8441,94.8938,94.8441,94.8739,102304.0
2025-04-28 12:50:00,95.5,95.52,95.49,95.52,43942.0,94.8739,94.8938,94.864,94.8938,43942.0
2025-04-28 13:00:00,95.52,95.55,95.51,95.54,41114.0,94.8938,94.9236,94.8838,94.9136,41114.0
2025-04-28 13:10:00,95.54,95.55,95.51,95.52,24859.0,94.9136,94.9236,94.8838,94.8938,24859.0
2025-04-28 13:20:00,95.52,95.53,95.5,95.53,23897.0,94.8938,94.9037,94.8739,94.9037,23897.0
2025-04-28 13:30:00,95.52,95.52,95.48,95.52,42938.0,94.8938,94.8938,94.854,94.8938,42938.0
2025-04-28 13:40:00,95.51,95.53,95.5,95.52,41136.0,94.8838,94.9037,94.8739,94.8938,41136.0
2025-04-28 13:50:00,95.52,95.52,95.46,95.47,31811.0,94.8938,94.8938,94.8342,94.8441,31811.0
2025-04-28 14:00:00,95.47,95.48,95.46,95.47,32460.0,94.8441,94.854,94.8342,94.8441,32460.0
2025-04-28 14:10:00,95.46,95.48,95.46,95.47,33386.0,94.8342,94.854,94.8342,94.8441,33386.0
2025-04-28 14:20:00,95.47,95.48,95.46,95.48,24845.0,94.8441,94.854,94.8342,94.854,24845.0
2025-04-28 14:30:00,95.48,95.49,95.47,95.48,69681.0,94.854,94.864,94.8441,94.854,69681.0
2025-04-28 14:40:00,95.49,95.51,95.47,95.48,152858.0,94.864,94.8838,94.8441,94.854,152858.0
2025-04-28 14:50:00,95.48,95.56,95.48,95.54,284374.0,94.854,94.9335,94.854,94.9136,284374.0
2025-04-28 15:00:00,95.55,95.6,95.53,95.59,144002.0,94.9236,94.9733,94.9037,94.9633,144002.0
2025-04-28 15:10:00,95.59,95.62,95.55,95.62,181395.0,94.9633,94.9931,94.9236,94.9931,181395.0
2025-04-28 15:20:00,95.62,95.62,95.55,95.55,139894.0,94.9931,94.9931,94.9236,94.9236,139894.0
2025-04-28 15:30:00,95.55,95.59,95.54,95.58,108034.0,94.9236,94.9633,94.9136,94.9534,108034.0
2025-04-28 15:40:00,95.58,95.58,95.54,95.55,93751.0,94.9534,94.9534,94.9136,94.9236,93751.0
2025-04-28 15:50:00,95.55,95.59,95.54,95.59,394884.0,94.9236,94.9633,94.9136,94.9633,394884.0
2025-04-29 09:30:00,95.54,95.66,95.53,95.65,115048.0,94.9136,95.0329,94.9037,95.0229,115048.0
2025-04-29 09:40:00,95.63,95.71,95.6,95.7,116068.0,95.0031,95.0825,94.9733,95.0726,116068.0
2025-04-29 09:50:00,95.7,95.77,95.66,95.75,176834.0,95.0726,95.1421,95.0329,95.1223,176834.0
2025-04-29 10:00:00,95.76,95.84,95.7,95.72,230328.0,95.1322,95.2117,95.0726,95.0925,230328.0
2025-04-29 10:10:00,95.72,95.76,95.69,95.75,372077.0,95.0925,95.1322,95.0627,95.1223,372077.0
2025-04-29 10:20:00,95.75,95.82,95.74,95.79,101903.0,95.1223,95.1918,95.1123,95.162,101903.0
2025-04-29 10:30:00,95.8,95.83,95.74,95.75,124227.0,95.1719,95.2017,95.1123,95.1223,124227.0
2025-04-29 10:40:00,95.76,95.77,95.72,95.73,63162.0,95.1322,95.1421,95.0925,95.1024,63162.0
2025-04-29 10:50:00,95.73,95.78,95.71,95.76,72103.0,95.1024,95.1521,95.0825,95.1322,72103.0
2025-04-29 11:00:00,95.76,95.81,95.74,95.81,84599.0,95.1322,95.1819,95.1123,95.1819,84599.0
2025-04-29 11:10:00,95.81,95.84,95.8,95.82,68675.0,95.1819,95.2117,95.1719,95.1918,68675.0
2025-04-29 11:20:00,95.83,95.83,95.79,95.79,47666.0,95.2017,95.2017,95.162,95.162,47666.0
2025-04-29 11:30:00,95.8,95.84,95.79,95.81,37575.0,95.1719,95.2117,95.162,95.1819,37575.0
2025-04-29 11:40:00,95.81,95.82,95.78,95.79,36072.0,95.1819,95.1918,95.1521,95.162,36072.0
2025-04-29 11:50:00,95.79,95.82,95.77,95.81,46212.0,95.162,95.1918,95.1421,95.1819,46212.0
2025-04-29 12:00:00,95.8,95.84,95.8,95.84,34063.0,95.1719,95.2117,95.1719,95.2117,34063.0
2025-04-29 12:10:00,95.84,95.9,95.83,95.88,1038638.0,95.2117,95.2713,95.2017,95.2514,1038638.0
2025-04-29 12:20:00,95.88,95.92,95.87,95.89,177538.0,95.2514,95.2912,95.2415,95.2614,177538.0
2025-04-29 12:30:00,95.9,95.9,95.86,95.89,35476.0,95.2713,95.2713,95.2316,95.2614,35476.0
2025-04-29 12:40:00,95.89,95.91,95.88,95.88,45007.0,95.2614,95.2812,95.2514,95.2514,45007.0
2025-04-29 12:50:00,95.89,95.9,95.86,95.87,58621.0,95.2614,95.2713,95.2316,95.2415,58621.0
2025-04-29 13:00:00,95.88,95.9,95.87,95.89,21911.0,95.2514,95.2713,95.2415,95.2614,21911.0
2025-04-29 13:10:00,95.89,95.89,95.86,95.87,103287.0,95.2614,95.2614,95.2316,95.2415,103287.0
2025-04-29 13:20:00,95.88,95.89,95.86,95.88,102631.0,95.2514,95.2614,95.2316,95.2514,102631.0
2025-04-29 13:30:00,95.89,95.92,95.88,95.91,42885.0,95.2614,95.2912,95.2514,95.2812,42885.0
2025-04-29 13:40:00,95.91,95.91,95.87,95.89,49778.0,95.2812,95.2812,95.2415,95.2614,49778.0
2025-04-29 13:50:00,95.89,95.9,95.86,95.87,44229.0,95.2614,95.2713,95.2316,95.2415,44229.0
2025-04-29 14:00:00,95.87,95.9,95.86,95.88,25837.0,95.2415,95.2713,95.2316,95.2514,25837.0
2025-04-29 14:10:00,95.89,95.91,95.88,95.89,62678.0,95.2614,95.2812,95.2514,95.2614,62678.0
2025-04-29 14:20:00,95.89,95.9,95.85,95.86,30949.0,95.2614,95.2713,95.2216,95.2316,30949.0
2025-04-29 14:30:00,95.86,95.86,95.82,95.83,40573.0,95.2316,95.2316,95.1918,95.2017,40573.0
2025-04-29 14:40:00,95.83,95.84,95.8,95.81,72221.0,95.2017,95.2117,95.1719,95.1819,72221.0
2025-04-29 14:50:00,95.82,95.86,95.81,95.85,105657.0,95.1918,95.2316,95.1819,95.2216,105657.0
2025-04-29 15:00:00,95.86,95.9,95.86,95.87,180705.0,95.2316,95.2713,95.2316,95.2415,180705.0
2025-04-29 15:10:00,95.87,95.88,95.84,95.87,52591.0,95.2415,95.2514,95.2117,95.2415,52591.0
2025-04-29 15:20:00,95.88,95.89,95.87,95.88,47969.0,95.2514,95.2614,95.2415,95.2514,47969.0
2025-04-29 15:30:00,95.89,95.92,95.87,95.91,56339.0,95.2614,95.2912,95.2415,95.2812,56339.0
2025-04-29 15:40:00,95.91,95.93,95.9,95.91,136163.0,95.2812,95.3011,95.2713,95.2812,136163.0
2025-04-29 15:50:00,95.9,95.93,95.89,95.93,449067.0,95.2713,95.3011,95.2614,95.3011,449067.0
2025-04-30 09:30:00,95.9,95.99,95.88,95.98,213318.0,95.2713,95.3607,95.2514,95.3508,213318.0
2025-04-30 09:40:00,95.99,96.06,95.96,95.98,246370.0,95.3607,95.4302,95.3309,95.3508,246370.0
2025-04-30 09:50:00,95.99,96.01,95.94,95.96,123443.0,95.3607,95.3806,95.311,95.3309,123443.0
2025-04-30 10:00:00,95.96,96.02,95.83,95.84,239547.0,95.3309,95.3905,95.2017,95.2117,239547.0
2025-04-30 10:10:00,95.84,95.92,95.83,95.89,103988.0,95.2117,95.2912,95.2017,95.2614,103988.0
2025-04-30 10:20:00,95.89,95.9,95.82,95.85,117709.0,95.2614,95.2713,95.1918,95.2216,117709.0
2025-04-30 10:30:00,95.84,95.93,95.83,95.86,124278.0,95.2117,95.3011,95.2017,95.2316,124278.0
2025-04-30 10:40:00,95.87,95.94,95.84,95.92,84642.0,95.2415,95.311,95.2117,95.2912,84642.0
2025-04-30 10:50:00,95.92,95.98,95.92,95.95,148015.0,95.2912,95.3508,95.2912,95.321,148015.0
2025-04-30 11:00:00,95.95,96.01,95.91,95.92,762012.0,95.321,95.3806,95.2812,95.2912,762012.0
2025-04-30 11:10:00,95.91,95.99,95.9,95.94,53189.0,95.2812,95.3607,95.2713,95.311,53189.0
2025-04-30 11:20:00,95.94,96.01,95.92,96.01,131303.0,95.311,95.3806,95.2912,95.3806,131303.0
2025-04-30 11:30:00,96.0,96.0,95.9,95.91,118185.0,95.3706,95.3706,95.2713,95.2812,118185.0
2025-04-30 11:40:00,95.9,95.94,95.86,95.91,145572.0,95.2713,95.311,95.2316,95.2812,145572.0
2025-04-30 11:50:00,95.91,95.96,95.9,95.92,98150.0,95.2812,95.3309,95.2713,95.2912,98150.0
2025-04-30 12:00:00,95.91,95.91,95.83,95.86,48166.0,95.2812,95.2812,95.2017,95.2316,48166.0
2025-04-30 12:10:00,95.86,95.87,95.83,95.86,64800.0,95.2316,95.2415,95.2017,95.2316,64800.0
2025-04-30 12:20:00,95.86,95.87,95.83,95.84,71898.0,95.2316,95.2415,95.2017,95.2117,71898.0
2025-04-30 12:30:00,95.84,95.91,95.83,95.89,580206.0,95.2117,95.2812,95.2017,95.2614,580206.0
2025-04-30 12:40:00,95.89,95.93,95.87,95.92,94150.0,95.2614,95.3011,95.2415,95.2912,94150.0
2025-04-30 12:50:00,95.92,95.95,95.89,95.93,79203.0,95.2912,95.321,95.2614,95.3011,79203.0
2025-04-30 13:00:00,95.94,95.95,95.87,95.88,54393.0,95.311,95.321,95.2415,95.2514,54393.0
2025-04-30 13:10:00,95.88,95.89,95.87,95.88,37401.0,95.2514,95.2614,95.2415,95.2514,37401.0
2025-04-30 13:20:00,95.89,95.92,95.87,95.92,62890.0,95.2614,95.2912,95.2415,95.2912,62890.0
2025-04-30 13:30:00,95.92,95.94,95.9,95.93,107025.0,95.2912,95.311,95.2713,95.3011,107025.0
2025-04-30 13:40:00,95.92,95.95,95.92,95.94,65905.0,95.2912,95.321,95.2912,95.311,65905.0
2025-04-30 13:50:00,95.95,95.97,95.93,95.94,102365.0,95.321,95.3408,95.3011,95.311,102365.0
2025-04-30 14:00:00,95.95,95.98,95.86,95.93,457685.0,95.321,95.3508,95.2316,95.3011,457685.0
2025-04-30 14:10:00,95.92,95.94,95.85,95.85,37782.0,95.2912,95.311,95.2216,95.2216,37782.0
2025-04-30 14:20:00,95.84,95.88,95.8,95.84,2710134.0,95.2117,95.2514,95.1719,95.2117,2710134.0
2025-04-30 14:30:00,95.85,95.88,95.84,95.85,185483.0,95.2216,95.2514,95.2117,95.2216,185483.0
2025-04-30 14:40:00,95.86,95.87,95.83,95.84,365000.0,95.2316,95.2415,95.2017,95.2117,365000.0
2025-04-30 14:50:00,95.84,95.89,95.82,95.88,318579.0,95.2117,95.2614,95.1918,95.2514,318579.0
2025-04-30 15:00:00,95.89,95.97,95.88,95.95,659296.0,95.2614,95.3408,95.2514,95.321,659296.0
2025-04-30 15:10:00,95.95,95.98,95.93,95.98,207131.0,95.321,95.3508,95.3011,95.3508,207131.0
2025-04-30 15:20:00,95.98,96.05,95.97,96.04,1101068.0,95.3508,95.4203,95.3408,95.4104,1101068.0
2025-04-30 15:30:00,96.04,96.06,95.99,96.03,380885.0,95.4104,95.4302,95.3607,95.4004,380885.0
2025-04-30 15:40:00,96.03,96.12,96.02,96.12,303200.0,95.4004,95.4898,95.3905,95.4898,303200.0
2025-04-30 15:50:00,96.12,96.16,96.0,96.06,2213405.0,95.4898,95.5296,95.3706,95.4302,2213405.0
2025-05-01 09:30:00,95.88,95.9,95.8,95.8,451535.0,95.5645,95.5844,95.4848,95.4848,451535.0
2025-05-01 09:40:00,95.8,95.84,95.77,95.84,321121.0,95.4848,95.5246,95.4549,95.5246,321121.0
2025-05-01 09:50:00,95.84,95.89,95.82,95.85,329801.0,95.5246,95.5745,95.5047,95.5346,329801.0
2025-05-01 10:00:00,95.83,95.85,95.56,95.58,596936.0,95.5147,95.5346,95.2456,95.2655,596936.0
2025-05-01 10:10:00,95.57,95.58,95.49,95.5,521798.0,95.2555,95.2655,95.1758,95.1858,521798.0
2025-05-01 10:20:00,95.5,95.52,95.4,95.42,537764.0,95.1858,95.2057,95.0861,95.106,537764.0
2025-05-01 10:30:00,95.42,95.46,95.39,95.4,230853.0,95.106,95.1459,95.0761,95.0861,230853.0
2025-05-01 10:40:00,95.41,95.43,95.37,95.43,313136.0,95.0961,95.116,95.0562,95.116,313136.0
2025-05-01 10:50:00,95.43,95.48,95.39,95.4,292127.0,95.116,95.1658,95.0761,95.0861,292127.0
2025-05-01 11:00:00,95.41,95.45,95.39,95.45,300573.0,95.0961,95.1359,95.0761,95.1359,300573.0
2025-05-01 11:10:00,95.44,95.45,95.38,95.38,263048.0,95.126,95.1359,95.0662,95.0662,263048.0
2025-05-01 11:20:00,95.38,95.39,95.28,95.32,212238.0,95.0662,95.0761,94.9665,95.0063,212238.0
2025-05-01 11:30:00,95.31,95.35,95.28,95.29,212688.0,94.9964,95.0362,94.9665,94.9764,212688.0
2025-05-01 11:40:00,95.28,95.29,95.22,95.25,148202.0,94.9665,94.9764,94.9067,94.9366,148202.0
2025-05-01 11:50:00,95.25,95.32,95.23,95.31,225743.0,94.9366,95.0063,94.9166,94.9964,225743.0
2025-05-01 12:00:00,95.31,95.32,95.26,95.27,80495.0,94.9964,95.0063,94.9465,94.9565,80495.0
2025-05-01 12:10:00,95.27,95.32,95.26,95.28,165771.0,94.9565,95.0063,94.9465,94.9665,165771.0
2025-05-01 12:20:00,95.27,95.28,95.23,95.26,92915.0,94.9565,94.9665,94.9166,94.9465,92915.0
2025-05-01 12:30:00,95.26,95.3,95.25,95.3,364928.0,94.9465,94.9864,94.9366,94.9864,364928.0
2025-05-01 12:40:00,95.3,95.34,95.29,95.33,138176.0,94.9864,95.0263,94.9764,95.0163,138176.0
2025-05-01 12:50:00,95.33,95.39,95.32,95.39,383464.0,95.0163,95.0761,95.0063,95.0761,383464.0
2025-05-01 13:00:00,95.39,95.39,95.36,95.37,219435.0,95.0761,95.0761,95.0462,95.0562,219435.0
2025-05-01 13:10:00,95.36,95.4,95.34,95.39,310831.0,95.0462,95.0861,95.0263,95.0761,310831.0
2025-05-01 13:20:00,95.39,95.41,95.38,95.4,177673.0,95.0761,95.0961,95.0662,95.0861,177673.0
2025-05-01 13:30:00,95.4,95.42,95.39,95.39,274577.0,95.0861,95.106,95.0761,95.0761,274577.0
2025-05-01 13:40:00,95.4,95.4,95.27,95.27,194517.0,95.0861,95.0861,94.9565,94.9565,194517.0
2025-05-01 13:50:00,95.27,95.29,95.21,95.21,119424.0,94.9565,94.9764,94.8967,94.8967,119424.0
2025-05-01 14:00:00,95.22,95.23,95.16,95.2,299343.0,94.9067,94.9166,94.8469,94.8867,299343.0
2025-05-01 14:10:00,95.19,95.24,95.19,95.19,213715.0,94.8768,94.9266,94.8768,94.8768,213715.0
2025-05-01 14:20:00,95.2,95.2,95.15,95.16,244263.0,94.8867,94.8867,94.8369,94.8469,244263.0
2025-05-01 14:30:00,95.16,95.21,95.15,95.2,283599.0,94.8469,94.8967,94.8369,94.8867,283599.0
2025-05-01 14:40:00,95.2,95.26,95.19,95.26,235692.0,94.8867,94.9465,94.8768,94.9465,235692.0
2025-05-01 14:50:00,95.25,95.25,95.21,95.23,226400.0,94.9366,94.9366,94.8967,94.9166,226400.0
2025-05-01 15:00:00,95.23,95.25,95.22,95.22,250420.0,94.9166,94.9366,94.9067,94.9067,250420.0
2025-05-01 15:10:00,95.23,95.24,95.21,95.23,510482.0,94.9166,94.9266,94.8967,94.9166,510482.0
2025-05-01 15:20:00,95.24,95.24,95.2,95.2,140867.0,94.9266,94.9266,94.8867,94.8867,140867.0
2025-05-01 15:30:00,95.2,95.26,95.2,95.26,222488.0,94.8867,94.9465,94.8867,94.9465,222488.0
2025-05-01 15:40:00,95.26,95.28,95.23,95.24,474641.0,94.9465,94.9665,94.9166,94.9266,474641.0
2025-05-01 15:50:00,95.23,95.34,95.23,95.34,1157847.0,94.9166,95.0263,94.9166,95.0263,1157847.0
2025-05-02 09:30:00,94.85,94.95,94.81,94.95,313263.0,94.5379,94.6376,94.498,94.6376,313263.0
2025-05-02 09:40:00,94.95,94.96,94.91,94.95,231558.0,94.6376,94.6475,94.5977,94.6376,231558.0
2025-05-02 09:50:00,94.95,94.99,94.94,94.95,175921.0,94.6376,94.6774,94.6276,94.6376,175921.0
2025-05-02 10:00:00,94.96,94.96,94.88,94.91,261938.0,94.6475,94.6475,94.5678,94.5977,261938.0
2025-05-02 10:10:00,94.91,94.93,94.83,94.86,63553.0,94.5977,94.6176,94.518,94.5479,63553.0
2025-05-02 10:20:00,94.86,94.87,94.81,94.83,89454.0,94.5479,94.5578,94.498,94.518,89454.0
2025-05-02 10:30:00,94.84,94.89,94.82,94.84,225173.0,94.5279,94.5778,94.508,94.5279,225173.0
2025-05-02 10:40:00,94.84,94.85,94.77,94.8,376859.0,94.5279,94.5379,94.4582,94.4881,376859.0
2025-05-02 10:50:00,94.79,94.79,94.75,94.77,170299.0,94.4781,94.4781,94.4382,94.4582,170299.0
2025-05-02 11:00:00,94.77,94.77,94.71,94.72,134892.0,94.4582,94.4582,94.3984,94.4083,134892.0
2025-05-02 11:10:00,94.71,94.75,94.68,94.69,359188.0,94.3984,94.4382,94.3685,94.3784,359188.0
2025-05-02 11:20:00,94.7,94.72,94.68,94.71,156579.0,94.3884,94.4083,94.3685,94.3984,156579.0
2025-05-02 11:30:00,94.7,94.76,94.69,94.76,182251.0,94.3884,94.4482,94.3784,94.4482,182251.0
2025-05-02 11:40:00,94.75,94.77,94.7,94.71,44341.0,94.4382,94.4582,94.3884,94.3984,44341.0
2025-05-02 11:50:00,94.71,94.71,94.64,94.66,74397.0,94.3984,94.3984,94.3286,94.3485,74397.0
2025-05-02 12:00:00,94.66,94.7,94.59,94.62,205045.0,94.3485,94.3884,94.2788,94.3087,205045.0
2025-05-02 12:10:00,94.63,94.66,94.6,94.62,79183.0,94.3186,94.3485,94.2887,94.3087,79183.0
2025-05-02 12:20:00,94.62,94.62,94.58,94.59,207976.0,94.3087,94.3087,94.2688,94.2788,207976.0
2025-05-02 12:30:00,94.59,94.62,94.57,94.58,231791.0,94.2788,94.3087,94.2588,94.2688,231791.0
2025-05-02 12:40:00,94.59,94.62,94.55,94.56,136255.0,94.2788,94.3087,94.2389,94.2488,136255.0
2025-05-02 12:50:00,94.56,94.58,94.54,94.56,136589.0,94.2488,94.2688,94.2289,94.2488,136589.0
2025-05-02 13:00:00,94.56,94.61,94.55,94.61,68554.0,94.2488,94.2987,94.2389,94.2987,68554.0
2025-05-02 13:10:00,94.61,94.62,94.57,94.61,237768.0,94.2987,94.3087,94.2588,94.2987,237768.0
2025-05-02 13:20:00,94.62,94.66,94.61,94.66,78425.0,94.3087,94.3485,94.2987,94.3485,78425.0
2025-05-02 13:30:00,94.65,94.66,94.63,94.65,41080.0,94.3386,94.3485,94.3186,94.3386,41080.0
2025-05-02 13:40:00,94.65,94.65,94.63,94.64,642628.0,94.3386,94.3386,94.3186,94.3286,642628.0
2025-05-02 13:50:00,94.65,94.68,94.64,94.67,355794.0,94.3386,94.3685,94.3286,94.3585,355794.0
2025-05-02 14:00:00,94.67,94.68,94.65,94.67,120968.0,94.3585,94.3685,94.3386,94.3585,120968.0
2025-05-02 14:10:00,94.68,94.68,94.6,94.61,469018.0,94.3685,94.3685,94.2887,94.2987,469018.0
2025-05-02 14:20:00,94.62,94.62,94.59,94.61,217728.0,94.3087,94.3087,94.2788,94.2987,217728.0
2025-05-02 14:30:00,94.61,94.61,94.58,94.61,134886.0,94.2987,94.2987,94.2688,94.2987,134886.0
2025-05-02 14:40:00,94.6,94.61,94.58,94.61,90841.0,94.2887,94.2987,94.2688,94.2987,90841.0
2025-05-02 14:50:00,94.61,94.63,94.59,94.62,185451.0,94.2987,94.3186,94.2788,94.3087,185451.0
2025-05-02 15:00:00,94.62,94.7,94.62,94.7,485684.0,94.3087,94.3884,94.3087,94.3884,485684.0
2025-05-02 15:10:00,94.7,94.72,94.67,94.67,165217.0,94.3884,94.4083,94.3585,94.3585,165217.0
2025-05-02 15:20:00,94.67,94.68,94.66,94.68,194854.0,94.3585,94.3685,94.3485,94.3685,194854.0
2025-05-02 15:30:00,94.68,94.71,94.67,94.7,374857.0,94.3685,94.3984,94.3585,94.3884,374857.0
2025-05-02 15:40:00,94.7,94.72,94.68,94.72,394533.0,94.3884,94.4083,94.3685,94.4083,394533.0
2025-05-02 15:50:00,94.72,94.72,94.68,94.72,577801.0,94.4083,94.4083,94.3685,94.4083,577801.0
2025-05-05 09:30:00,94.67,94.68,94.58,94.61,252871.0,94.3585,94.3685,94.2688,94.2987,252871.0
2025-05-05 09:40:00,94.61,94.66,94.59,94.61,69379.0,94.2987,94.3485,94.2788,94.2987,69379.0
2025-05-05 09:50:00,94.61,94.68,94.6,94.66,126805.0,94.2987,94.3685,94.2887,94.3485,126805.0
2025-05-05 10:00:00,94.64,94.64,94.43,94.5,573538.0,94.3286,94.3286,94.1193,94.189,573538.0
2025-05-05 10:10:00,94.5,94.51,94.41,94.44,104950.0,94.189,94.199,94.0993,94.1292,104950.0
2025-05-05 10:20:00,94.44,94.47,94.42,94.46,83896.0,94.1292,94.1591,94.1093,94.1492,83896.0
2025-05-05 10:30:00,94.46,94.46,94.39,94.4,2514735.0,94.1492,94.1492,94.0794,94.0894,2514735.0
2025-05-05 10:40:00,94.4,94.46,94.39,94.42,75077.0,94.0894,94.1492,94.0794,94.1093,75077.0
2025-05-05 10:50:00,94.42,94.47,94.4,94.44,67298.0,94.1093,94.1591,94.0894,94.1292,67298.0
2025-05-05 11:00:00,94.45,94.53,94.45,94.53,126105.0,94.1392,94.2189,94.1392,94.2189,126105.0
2025-05-05 11:10:00,94.53,94.58,94.52,94.55,136240.0,94.2189,94.2688,94.209,94.2389,136240.0
2025-05-05 11:20:00,94.55,94.57,94.54,94.55,73067.0,94.2389,94.2588,94.2289,94.2389,73067.0
2025-05-05 11:30:00,94.54,94.54,94.5,94.51,73732.0,94.2289,94.2289,94.189,94.199,73732.0
2025-05-05 11:40:00,94.5,94.54,94.48,94.53,114831.0,94.189,94.2289,94.1691,94.2189,114831.0
2025-05-05 11:50:00,94.54,94.56,94.53,94.54,94746.0,94.2289,94.2488,94.2189,94.2289,94746.0
2025-05-05 12:00:00,94.53,94.53,94.48,94.48,65427.0,94.2189,94.2189,94.1691,94.1691,65427.0
2025-05-05 12:10:00,94.49,94.49,94.45,94.47,55162.0,94.1791,94.1791,94.1392,94.1591,55162.0
2025-05-05 12:20:00,94.47,94.48,94.45,94.47,17818.0,94.1591,94.1691,94.1392,94.1591,17818.0
2025-05-05 12:30:00,94.47,94.49,94.47,94.48,54821.0,94.1591,94.1791,94.1591,94.1691,54821.0
2025-05-05 12:40:00,94.47,94.49,94.43,94.45,66550.0,94.1591,94.1791,94.1193,94.1392,66550.0
2025-05-05 12:50:00,94.45,94.46,94.4,94.41,38782.0,94.1392,94.1492,94.0894,94.0993,38782.0
2025-05-05 13:00:00,94.41,94.45,94.41,94.42,39781.0,94.0993,94.1392,94.0993,94.1093,39781.0
2025-05-05 13:10:00,94.42,94.43,94.38,94.41,969998.0,94.1093,94.1193,94.0694,94.0993,969998.0
2025-05-05 13:20:00,94.41,94.44,94.4,94.43,237134.0,94.0993,94.1292,94.0894,94.1193,237134.0
2025-05-05 13:30:00,94.42,94.42,94.35,94.36,101411.0,94.1093,94.1093,94.0395,94.0495,101411.0
2025-05-05 13:40:00,94.36,94.37,94.33,94.37,92526.0,94.0495,94.0595,94.0196,94.0595,92526.0
2025-05-05 13:50:00,94.37,94.38,94.35,94.36,92777.0,94.0595,94.0694,94.0395,94.0495,92777.0
2025-05-05 14:00:00,94.36,94.37,94.34,94.35,117017.0,94.0495,94.0595,94.0296,94.0395,117017.0
2025-05-05 14:10:00,94.35,94.39,94.34,94.35,82214.0,94.0395,94.0794,94.0296,94.0395,82214.0
2025-05-05 14:20:00,94.35,94.41,94.34,94.41,132409.0,94.0395,94.0993,94.0296,94.0993,132409.0
2025-05-05 14:30:00,94.41,94.47,94.4,94.47,63507.0,94.0993,94.1591,94.0894,94.1591,63507.0
2025-05-05 14:40:00,94.47,94.47,94.44,94.45,74076.0,94.1591,94.1591,94.1292,94.1392,74076.0
2025-05-05 14:50:00,94.45,94.5,94.44,94.5,124787.0,94.1392,94.189,94.1292,94.189,124787.0
2025-05-05 15:00:00,94.5,94.53,94.49,94.53,788494.0,94.189,94.2189,94.1791,94.2189,788494.0
2025-05-05 15:10:00,94.53,94.55,94.5,94.51,151308.0,94.2189,94.2389,94.189,94.199,151308.0
2025-05-05 15:20:00,94.51,94.53,94.49,94.51,224932.0,94.199,94.2189,94.1791,94.199,224932.0
2025-05-05 15:30:00,94.51,94.53,94.5,94.5,234414.0,94.199,94.2189,94.189,94.189,234414.0
2025-05-05 15:40:00,94.51,94.54,94.5,94.54,165922.0,94.199,94.2289,94.189,94.2289,165922.0
2025-05-05 15:50:00,94.53,94.55,94.51,94.52,489614.0,94.2189,94.2389,94.199,94.209,489614.0
2025-05-06 09:30:00,94.49,94.52,94.43,94.44,310036.0,94.1791,94.209,94.1193,94.1292,310036.0
2025-05-06 09:40:00,94.43,94.49,94.43,94.48,138931.0,94.1193,94.1791,94.1193,94.1691,138931.0
2025-05-06 09:50:00,94.48,94.49,94.43,94.45,108336.0,94.1691,94.1791,94.1193,94.1392,108336.0
2025-05-06 10:00:00,94.46,94.49,94.41,94.41,132316.0,94.1492,94.1791,94.0993,94.0993,132316.0
2025-05-06 10:10:00,94.42,94.45,94.4,94.42,85976.0,94.1093,94.1392,94.0894,94.1093,85976.0
2025-05-06 10:20:00,94.42,94.45,94.4,94.44,146889.0,94.1093,94.1392,94.0894,94.1292,146889.0
2025-05-06 10:30:00,94.44,94.48,94.43,94.46,241269.0,94.1292,94.1691,94.1193,94.1492,241269.0
2025-05-06 10:40:00,94.48,94.55,94.48,94.51,335573.0,94.1691,94.2389,94.1691,94.199,335573.0
2025-05-06 10:50:00,94.51,94.53,94.47,94.49,85800.0,94.199,94.2189,94.1591,94.1791,85800.0
2025-05-06 11:00:00,94.48,94.52,94.46,94.52,39467.0,94.1691,94.209,94.1492,94.209,39467.0
2025-05-06 11:10:00,94.51,94.52,94.44,94.45,150931.0,94.199,94.209,94.1292,94.1392,150931.0
2025-05-06 11:20:00,94.45,94.49,94.44,94.49,52328.0,94.1392,94.1791,94.1292,94.1791,52328.0
2025-05-06 11:30:00,94.49,94.52,94.48,94.5,163412.0,94.1791,94.209,94.1691,94.189,163412.0
2025-05-06 11:40:00,94.51,94.53,94.5,94.51,28985.0,94.199,94.2189,94.189,94.199,28985.0
2025-05-06 11:50:00,94.51,94.54,94.48,94.54,42056.0,94.199,94.2289,94.1691,94.2289,42056.0
2025-05-06 12:00:00,94.54,94.54,94.5,94.53,37948.0,94.2289,94.2289,94.189,94.2189,37948.0
2025-05-06 12:10:00,94.53,94.53,94.46,94.46,67099.0,94.2189,94.2189,94.1492,94.1492,67099.0
2025-05-06 12:20:00,94.46,94.49,94.45,94.49,53419.0,94.1492,94.1791,94.1392,94.1791,53419.0
2025-05-06 12:30:00,94.49,94.5,94.47,94.48,53466.0,94.1791,94.189,94.1591,94.1691,53466.0
2025-05-06 12:40:00,94.48,94.48,94.45,94.48,82160.0,94.1691,94.1691,94.1392,94.1691,82160.0
2025-05-06 12:50:00,94.48,94.52,94.47,94.52,77594.0,94.1691,94.209,94.1591,94.209,77594.0
2025-05-06 13:00:00,94.53,94.68,94.51,94.68,180507.0,94.2189,94.3685,94.199,94.3685,180507.0
2025-05-06 13:10:00,94.69,94.73,94.68,94.72,84612.0,94.3784,94.4183,94.3685,94.4083,84612.0
2025-05-06 13:20:00,94.72,94.73,94.69,94.72,95756.0,94.4083,94.4183,94.3784,94.4083,95756.0
2025-05-06 13:30:00,94.72,94.72,94.68,94.71,75938.0,94.4083,94.4083,94.3685,94.3984,75938.0
2025-05-06 13:40:00,94.71,94.76,94.7,94.75,103708.0,94.3984,94.4482,94.3884,94.4382,103708.0
2025-05-06 13:50:00,94.75,94.75,94.73,94.75,41475.0,94.4382,94.4382,94.4183,94.4382,41475.0
2025-05-06 14:00:00,94.76,94.76,94.68,94.69,70277.0,94.4482,94.4482,94.3685,94.3784,70277.0
2025-05-06 14:10:00,94.7,94.7,94.67,94.68,62537.0,94.3884,94.3884,94.3585,94.3685,62537.0
2025-05-06 14:20:00,94.69,94.69,94.66,94.69,78182.0,94.3784,94.3784,94.3485,94.3784,78182.0
2025-05-06 14:30:00,94.69,94.73,94.68,94.71,110140.0,94.3784,94.4183,94.3685,94.3984,110140.0
2025-05-06 14:40:00,94.72,94.73,94.71,94.73,54840.0,94.4083,94.4183,94.3984,94.4183,54840.0
2025-05-06 14:50:00,94.72,94.77,94.72,94.76,169536.0,94.4083,94.4582,94.4083,94.4482,169536.0
2025-05-06 15:00:00,94.75,94.79,94.75,94.76,190637.0,94.4382,94.4781,94.4382,94.4482,190637.0
2025-05-06 15:10:00,94.77,94.77,94.75,94.76,94910.0,94.4582,94.4582,94.4382,94.4482,94910.0
2025-05-06 15:20:00,94.76,94.79,94.75,94.75,130465.0,94.4482,94.4781,94.4382,94.4382,130465.0
2025-05-06 15:30:00,94.76,94.78,94.74,94.75,116143.0,94.4482,94.4681,94.4283,94.4382,116143.0
2025-05-06 15:40:00,94.75,94.78,94.73,94.77,434416.0,94.4382,94.4681,94.4183,94.4582,434416.0
2025-05-06 15:50:00,94.77,94.79,94.76,94.77,656265.0,94.4582,94.4781,94.4482,94.4582,656265.0
2025-05-07 09:30:00,94.87,94.91,94.86,94.88,594476.0,94.5578,94.5977,94.5479,94.5678,594476.0
2025-05-07 09:40:00,94.88,94.91,94.86,94.91,105126.0,94.5678,94.5977,94.5479,94.5977,105126.0
2025-05-07 09:50:00,94.9,94.92,94.87,94.89,94773.0,94.5877,94.6077,94.5578,94.5778,94773.0
2025-05-07 10:00:00,94.89,94.96,94.89,94.9,212721.0,94.5778,94.6475,94.5778,94.5877,212721.0
2025-05-07 10:10:00,94.91,94.94,94.9,94.92,67722.0,94.5977,94.6276,94.5877,94.6077,67722.0
2025-05-07 10:20:00,94.92,94.92,94.88,94.89,61853.0,94.6077,94.6077,94.5678,94.5778,61853.0
2025-05-07 10:30:00,94.89,94.94,94.88,94.93,101909.0,94.5778,94.6276,94.5678,94.6176,101909.0
2025-05-07 10:40:00,94.93,94.98,94.92,94.95,94397.0,94.6176,94.6675,94.6077,94.6376,94397.0
2025-05-07 10:50:00,94.95,94.98,94.94,94.97,112651.0,94.6376,94.6675,94.6276,94.6575,112651.0
2025-05-07 11:00:00,94.97,95.0,94.97,94.99,65714.0,94.6575,94.6874,94.6575,94.6774,65714.0
2025-05-07 11:10:00,94.99,94.99,94.94,94.95,164654.0,94.6774,94.6774,94.6276,94.6376,164654.0
2025-05-07 11:20:00,94.95,94.95,94.92,94.92,53679.0,94.6376,94.6376,94.6077,94.6077,53679.0
2025-05-07 11:30:00,94.93,94.94,94.9,94.92,262753.0,94.6176,94.6276,94.5877,94.6077,262753.0
2025-05-07 11:40:00,94.92,94.93,94.89,94.93,1105129.0,94.6077,94.6176,94.5778,94.6176,1105129.0
2025-05-07 11:50:00,94.93,94.93,94.88,94.89,120808.0,94.6176,94.6176,94.5678,94.5778,120808.0
2025-05-07 12:00:00,94.89,94.91,94.87,94.89,89026.0,94.5778,94.5977,94.5578,94.5778,89026.0
2025-05-07 12:10:00,94.88,94.91,94.86,94.86,94763.0,94.5678,94.5977,94.5479,94.5479,94763.0
2025-05-07 12:20:00,94.86,94.9,94.85,94.9,123317.0,94.5479,94.5877,94.5379,94.5877,123317.0
2025-05-07 12:30:00,94.9,94.93,94.9,94.93,51858.0,94.5877,94.6176,94.5877,94.6176,51858.0
2025-05-07 12:40:00,94.92,94.93,94.91,94.92,34580.0,94.6077,94.6176,94.5977,94.6077,34580.0
2025-05-07 12:50:00,94.92,94.96,94.91,94.95,165874.0,94.6077,94.6475,94.5977,94.6376,165874.0
2025-05-07 13:00:00,94.95,94.97,94.92,94.93,84821.0,94.6376,94.6575,94.6077,94.6176,84821.0
2025-05-07 13:10:00,94.93,94.97,94.93,94.95,46383.0,94.6176,94.6575,94.6176,94.6376,46383.0
2025-05-07 13:20:00,94.96,94.96,94.93,94.95,45452.0,94.6475,94.6475,94.6176,94.6376,45452.0
2025-05-07 13:30:00,94.95,94.98,94.94,94.98,109038.0,94.6376,94.6675,94.6276,94.6675,109038.0
2025-05-07 13:40:00,94.98,94.99,94.94,94.94,109412.0,94.6675,94.6774,94.6276,94.6276,109412.0
2025-05-07 13:50:00,94.95,94.99,94.94,94.97,220763.0,94.6376,94.6774,94.6276,94.6575,220763.0
2025-05-07 14:00:00,94.95,95.14,94.93,95.13,370079.0,94.6376,94.8269,94.6176,94.817,370079.0
2025-05-07 14:10:00,95.13,95.14,95.07,95.09,135101.0,94.817,94.8269,94.7572,94.7771,135101.0
2025-05-07 14:20:00,95.09,95.1,95.06,95.07,91671.0,94.7771,94.7871,94.7472,94.7572,91671.0
2025-05-07 14:30:00,95.08,95.1,94.99,95.05,172281.0,94.7671,94.7871,94.6774,94.7372,172281.0
2025-05-07 14:40:00,95.06,95.08,94.9,94.95,185929.0,94.7472,94.7671,94.5877,94.6376,185929.0
2025-05-07 14:50:00,94.97,95.04,94.95,95.03,107255.0,94.6575,94.7273,94.6376,94.7173,107255.0
2025-05-07 15:00:00,95.03,95.05,95.0,95.01,112019.0,94.7173,94.7372,94.6874,94.6974,112019.0
2025-05-07 15:10:00,95.02,95.03,94.98,94.99,176738.0,94.7073,94.7173,94.6675,94.6774,176738.0
2025-05-07 15:20:00,94.98,95.06,94.97,95.05,170938.0,94.6675,94.7472,94.6575,94.7372,170938.0
2025-05-07 15:30:00,95.05,95.08,95.01,95.05,838594.0,94.7372,94.7671,94.6974,94.7372,838594.0
2025-05-07 15:40:00,95.05,95.06,94.95,95.01,276410.0,94.7372,94.7472,94.6376,94.6974,276410.0
2025-05-07 15:50:00,95.01,95.03,94.98,95.02,650851.0,94.6974,94.7173,94.6675,94.7073,650851.0
2025-05-08 09:30:00,94.96,94.98,94.91,94.95,150205.0,94.6475,94.6675,94.5977,94.6376,150205.0
2025-05-08 09:40:00,94.94,94.96,94.88,94.89,173483.0,94.6276,94.6475,94.5678,94.5778,173483.0
2025-05-08 09:50:00,94.88,94.88,94.8,94.84,150951.0,94.5678,94.5678,94.4881,94.5279,150951.0
2025-05-08 10:00:00,94.85,94.85,94.82,94.83,89211.0,94.5379,94.5379,94.508,94.518,89211.0
2025-05-08 10:10:00,94.83,94.85,94.81,94.82,53859.0,94.518,94.5379,94.498,94.508,53859.0
2025-05-08 10:20:00,94.82,94.82,94.73,94.73,60985.0,94.508,94.508,94.4183,94.4183,60985.0
2025-05-08 10:30:00,94.73,94.76,94.69,94.76,184083.0,94.4183,94.4482,94.3784,94.4482,184083.0
2025-05-08 10:40:00,94.75,94.75,94.71,94.73,24508.0,94.4382,94.4382,94.3984,94.4183,24508.0
2025-05-08 10:50:00,94.74,94.79,94.72,94.77,82579.0,94.4283,94.4781,94.4083,94.4582,82579.0
2025-05-08 11:00:00,94.76,94.78,94.74,94.78,212528.0,94.4482,94.4681,94.4283,94.4681,212528.0
2025-05-08 11:10:00,94.78,94.8,94.74,94.74,47285.0,94.4681,94.4881,94.4283,94.4283,47285.0
2025-05-08 11:20:00,94.75,94.75,94.66,94.68,102022.0,94.4382,94.4382,94.3485,94.3685,102022.0
2025-05-08 11:30:00,94.68,94.73,94.68,94.7,227244.0,94.3685,94.4183,94.3685,94.3884,227244.0
2025-05-08 11:40:00,94.69,94.69,94.62,94.63,124193.0,94.3784,94.3784,94.3087,94.3186,124193.0
2025-05-08 11:50:00,94.62,94.66,94.62,94.63,152525.0,94.3087,94.3485,94.3087,94.3186,152525.0
2025-05-08 12:00:00,94.63,94.63,94.6,94.6,52136.0,94.3186,94.3186,94.2887,94.2887,52136.0
2025-05-08 12:10:00,94.6,94.63,94.55,94.56,160521.0,94.2887,94.3186,94.2389,94.2488,160521.0
2025-05-08 12:20:00,94.56,94.56,94.5,94.51,57844.0,94.2488,94.2488,94.189,94.199,57844.0
2025-05-08 12:30:00,94.5,94.53,94.48,94.49,93124.0,94.189,94.2189,94.1691,94.1791,93124.0
2025-05-08 12:40:00,94.48,94.52,94.47,94.48,128376.0,94.1691,94.209,94.1591,94.1691,128376.0
2025-05-08 12:50:00,94.47,94.48,94.44,94.46,94668.0,94.1591,94.1691,94.1292,94.1492,94668.0
2025-05-08 13:00:00,94.46,94.46,94.32,94.37,277744.0,94.1492,94.1492,94.0096,94.0595,277744.0
2025-05-08 13:10:00,94.37,94.4,94.36,94.39,164091.0,94.0595,94.0894,94.0495,94.0794,164091.0
2025-05-08 13:20:00,94.39,94.4,94.36,94.37,125497.0,94.0794,94.0894,94.0495,94.0595,125497.0
2025-05-08 13:30:00,94.37,94.38,94.3,94.31,111317.0,94.0595,94.0694,93.9897,93.9997,111317.0
2025-05-08 13:40:00,94.31,94.33,94.29,94.29,50861.0,93.9997,94.0196,93.9797,93.9797,50861.0
2025-05-08 13:50:00,94.28,94.34,94.26,94.32,120606.0,93.9698,94.0296,93.9498,94.0096,120606.0
2025-05-08 14:00:00,94.32,94.37,94.31,94.34,151558.0,94.0096,94.0595,93.9997,94.0296,151558.0
2025-05-08 14:10:00,94.35,94.35,94.32,94.32,39772.0,94.0395,94.0395,94.0096,94.0096,39772.0
2025-05-08 14:20:00,94.33,94.35,94.31,94.34,44778.0,94.0196,94.0395,93.9997,94.0296,44778.0
2025-05-08 14:30:00,94.34,94.38,94.34,94.37,49877.0,94.0296,94.0694,94.0296,94.0595,49877.0
2025-05-08 14:40:00,94.37,94.39,94.35,94.37,30830.0,94.0595,94.0794,94.0395,94.0595,30830.0
2025-05-08 14:50:00,94.37,94.38,94.34,94.34,196519.0,94.0595,94.0694,94.0296,94.0296,196519.0
2025-05-08 15:00:00,94.35,94.38,94.34,94.36,123228.0,94.0395,94.0694,94.0296,94.0495,123228.0
2025-05-08 15:10:00,94.36,94.38,94.34,94.36,157037.0,94.0495,94.0694,94.0296,94.0495,157037.0
2025-05-08 15:20:00,94.36,94.37,94.29,94.29,152742.0,94.0495,94.0595,93.9797,93.9797,152742.0
2025-05-08 15:30:00,94.3,94.34,94.28,94.34,105702.0,93.9897,94.0296,93.9698,94.0296,105702.0
2025-05-08 15:40:00,94.34,94.35,94.3,94.32,365369.0,94.0296,94.0395,93.9897,94.0096,365369.0
2025-05-08 15:50:00,94.33,94.34,94.26,94.27,366928.0,94.0196,94.0296,93.9498,93.9598,366928.0
2025-05-09 09:30:00,94.45,94.45,94.4,94.45,183053.0,94.1392,94.1392,94.0894,94.1392,183053.0
2025-05-09 09:40:00,94.45,94.5,94.42,94.48,28348.0,94.1392,94.189,94.1093,94.1691,28348.0
2025-05-09 09:50:00,94.48,94.51,94.45,94.5,64986.0,94.1691,94.199,94.1392,94.189,64986.0
2025-05-09 10:00:00,94.51,94.51,94.45,94.47,49950.0,94.199,94.199,94.1392,94.1591,49950.0
2025-05-09 10:10:00,94.47,94.55,94.45,94.55,71350.0,94.1591,94.2389,94.1392,94.2389,71350.0
2025-05-09 10:20:00,94.55,94.61,94.55,94.59,136626.0,94.2389,94.2987,94.2389,94.2788,136626.0
2025-05-09 10:30:00,94.59,94.59,94.54,94.57,70477.0,94.2788,94.2788,94.2289,94.2588,70477.0
2025-05-09 10:40:00,94.57,94.58,94.53,94.53,75330.0,94.2588,94.2688,94.2189,94.2189,75330.0
2025-05-09 10:50:00,94.53,94.56,94.52,94.56,33972.0,94.2189,94.2488,94.209,94.2488,33972.0
2025-05-09 11:00:00,94.55,94.55,94.48,94.49,275411.0,94.2389,94.2389,94.1691,94.1791,275411.0
2025-05-09 11:10:00,94.49,94.54,94.48,94.5,64484.0,94.1791,94.2289,94.1691,94.189,64484.0
2025-05-09 11:20:00,94.5,94.51,94.48,94.5,17986.0,94.189,94.199,94.1691,94.189,17986.0
2025-05-09 11:30:00,94.5,94.5,94.45,94.46,124738.0,94.189,94.189,94.1392,94.1492,124738.0
2025-05-09 11:40:00,94.46,94.48,94.45,94.45,28203.0,94.1492,94.1691,94.1392,94.1392,28203.0
2025-05-09 11:50:00,94.45,94.46,94.42,94.43,29705.0,94.1392,94.1492,94.1093,94.1193,29705.0
2025-05-09 12:00:00,94.44,94.5,94.42,94.49,30930.0,94.1292,94.189,94.1093,94.1791,30930.0
2025-05-09 12:10:00,94.48,94.5,94.47,94.48,17570.0,94.1691,94.189,94.1591,94.1691,17570.0
2025-05-09 12:20:00,94.49,94.51,94.48,94.48,27398.0,94.1791,94.199,94.1691,94.1691,27398.0
2025-05-09 12:30:00,94.48,94.49,94.43,94.43,74881.0,94.1691,94.1791,94.1193,94.1193,74881.0
2025-05-09 12:40:00,94.43,94.45,94.42,94.44,37025.0,94.1193,94.1392,94.1093,94.1292,37025.0
2025-05-09 12:50:00,94.45,94.45,94.41,94.42,21349.0,94.1392,94.1392,94.0993,94.1093,21349.0
2025-05-09 13:00:00,94.42,94.44,94.41,94.44,46086.0,94.1093,94.1292,94.0993,94.1292,46086.0
2025-05-09 13:10:00,94.45,94.46,94.43,94.44,24047.0,94.1392,94.1492,94.1193,94.1292,24047.0
2025-05-09 13:20:00,94.44,94.46,94.42,94.42,41246.0,94.1292,94.1492,94.1093,94.1093,41246.0
2025-05-09 13:30:00,94.43,94.43,94.41,94.42,77194.0,94.1193,94.1193,94.0993,94.1093,77194.0
2025-05-09 13:40:00,94.42,94.43,94.4,94.42,65298.0,94.1093,94.1193,94.0894,94.1093,65298.0
2025-05-09 13:50:00,94.43,94.44,94.42,94.44,35544.0,94.1193,94.1292,94.1093,94.1292,35544.0
2025-05-09 14:00:00,94.44,94.44,94.42,94.43,26695.0,94.1292,94.1292,94.1093,94.1193,26695.0
2025-05-09 14:10:00,94.42,94.43,94.41,94.43,98639.0,94.1093,94.1193,94.0993,94.1193,98639.0
2025-05-09 14:20:00,94.43,94.44,94.42,94.42,82661.0,94.1193,94.1292,94.1093,94.1093,82661.0
2025-05-09 14:30:00,94.43,94.43,94.41,94.42,40189.0,94.1193,94.1193,94.0993,94.1093,40189.0
2025-05-09 14:40:00,94.42,94.42,94.4,94.41,47485.0,94.1093,94.1093,94.0894,94.0993,47485.0
2025-05-09 14:50:00,94.41,94.42,94.39,94.4,132875.0,94.0993,94.1093,94.0794,94.0894,132875.0
2025-05-09 15:00:00,94.4,94.4,94.36,94.37,240833.0,94.0894,94.0894,94.0495,94.0595,240833.0
2025-05-09 15:10:00,94.37,94.37,94.35,94.36,74212.0,94.0595,94.0595,94.0395,94.0495,74212.0
2025-05-09 15:20:00,94.36,94.36,94.33,94.33,48451.0,94.0495,94.0495,94.0196,94.0196,48451.0
2025-05-09 15:30:00,94.34,94.35,94.33,94.34,92593.0,94.0296,94.0395,94.0196,94.0296,92593.0
2025-05-09 15:40:00,94.34,94.35,94.33,94.33,179857.0,94.0296,94.0395,94.0196,94.0196,179857.0
2025-05-09 15:50:00,94.34,94.36,94.32,94.34,310397.0,94.0296,94.0495,94.0096,94.0296,310397.0
2025-05-12 09:30:00,93.73,93.83,93.73,93.82,538180.0,93.4216,93.5213,93.4216,93.5113,538180.0
2025-05-12 09:40:00,93.82,93.85,93.81,93.81,353877.0,93.5113,93.5412,93.5013,93.5013,353877.0
2025-05-12 09:50:00,93.81,93.85,93.81,93.83,173638.0,93.5013,93.5412,93.5013,93.5213,173638.0
2025-05-12 10:00:00,93.84,93.87,93.81,93.86,122500.0,93.5312,93.5611,93.5013,93.5512,122500.0
2025-05-12 10:10:00,93.87,93.9,93.86,93.89,138695.0,93.5611,93.591,93.5512,93.5811,138695.0
2025-05-12 10:20:00,93.89,93.91,93.85,93.91,116548.0,93.5811,93.601,93.5412,93.601,116548.0
2025-05-12 10:30:00,93.9,93.94,93.88,93.93,268091.0,93.591,93.6309,93.5711,93.6209,268091.0
2025-05-12 10:40:00,93.92,93.96,93.91,93.94,169766.0,93.611,93.6508,93.601,93.6309,169766.0
2025-05-12 10:50:00,93.93,93.95,93.91,93.94,142652.0,93.6209,93.6409,93.601,93.6309,142652.0
2025-05-12 11:00:00,93.94,93.94,93.88,93.93,516635.0,93.6309,93.6309,93.5711,93.6209,516635.0
2025-05-12 11:10:00,93.92,93.92,93.88,93.9,82127.0,93.611,93.611,93.5711,93.591,82127.0
2025-05-12 11:20:00,93.9,93.97,93.89,93.95,167947.0,93.591,93.6608,93.5811,93.6409,167947.0
2025-05-12 11:30:00,93.94,93.95,93.89,93.92,171336.0,93.6309,93.6409,93.5811,93.611,171336.0
2025-05-12 11:40:00,93.92,93.97,93.92,93.93,93986.0,93.611,93.6608,93.611,93.6209,93986.0
2025-05-12 11:50:00,93.93,93.96,93.92,93.94,105503.0,93.6209,93.6508,93.611,93.6309,105503.0
2025-05-12 12:00:00,93.94,93.94,93.89,93.89,68425.0,93.6309,93.6309,93.5811,93.5811,68425.0
2025-05-12 12:10:00,93.89,93.9,93.85,93.87,96004.0,93.5811,93.591,93.5412,93.5611,96004.0
2025-05-12 12:20:00,93.87,93.87,93.84,93.86,53235.0,93.5611,93.5611,93.5312,93.5512,53235.0
2025-05-12 12:30:00,93.85,93.86,93.82,93.85,51726.0,93.5412,93.5512,93.5113,93.5412,51726.0
2025-05-12 12:40:00,93.85,93.89,93.85,93.87,57524.0,93.5412,93.5811,93.5412,93.5611,57524.0
2025-05-12 12:50:00,93.88,93.88,93.84,93.84,70789.0,93.5711,93.5711,93.5312,93.5312,70789.0
2025-05-12 13:00:00,93.84,93.87,93.82,93.82,135499.0,93.5312,93.5611,93.5113,93.5113,135499.0
2025-05-12 13:10:00,93.83,93.86,93.81,93.83,192609.0,93.5213,93.5512,93.5013,93.5213,192609.0
2025-05-12 13:20:00,93.83,93.84,93.79,93.81,32839.0,93.5213,93.5312,93.4814,93.5013,32839.0
2025-05-12 13:30:00,93.81,93.84,93.8,93.84,67472.0,93.5013,93.5312,93.4914,93.5312,67472.0
2025-05-12 13:40:00,93.83,93.84,93.81,93.81,108116.0,93.5213,93.5312,93.5013,93.5013,108116.0
2025-05-12 13:50:00,93.81,93.82,93.79,93.81,40952.0,93.5013,93.5113,93.4814,93.5013,40952.0
2025-05-12 14:00:00,93.81,93.82,93.78,93.8,142482.0,93.5013,93.5113,93.4714,93.4914,142482.0
2025-05-12 14:10:00,93.8,93.8,93.77,93.78,41838.0,93.4914,93.4914,93.4614,93.4714,41838.0
2025-05-12 14:20:00,93.78,93.81,93.77,93.8,63482.0,93.4714,93.5013,93.4614,93.4914,63482.0
2025-05-12 14:30:00,93.81,93.81,93.77,93.78,92369.0,93.5013,93.5013,93.4614,93.4714,92369.0
2025-05-12 14:40:00,93.77,93.8,93.77,93.78,169403.0,93.4614,93.4914,93.4614,93.4714,169403.0
2025-05-12 14:50:00,93.77,93.82,93.77,93.8,363101.0,93.4614,93.5113,93.4614,93.4914,363101.0
2025-05-12 15:00:00,93.8,93.81,93.77,93.79,465352.0,93.4914,93.5013,93.4614,93.4814,465352.0
2025-05-12 15:10:00,93.78,93.8,93.77,93.79,157257.0,93.4714,93.4914,93.4614,93.4814,157257.0
2025-05-12 15:20:00,93.79,93.81,93.79,93.79,164179.0,93.4814,93.5013,93.4814,93.4814,164179.0
2025-05-12 15:30:00,93.79,93.8,93.74,93.75,490640.0,93.4814,93.4914,93.4315,93.4415,490640.0
2025-05-12 15:40:00,93.74,93.77,93.73,93.77,330648.0,93.4315,93.4614,93.4216,93.4614,330648.0
2025-05-12 15:50:00,93.77,93.77,93.74,93.75,1943070.0,93.4614,93.4614,93.4315,93.4415,1943070.0
2025-05-13 09:30:00,93.87,93.92,93.84,93.91,709590.0,93.5611,93.611,93.5312,93.601,709590.0
2025-05-13 09:40:00,93.9,93.9,93.76,93.77,392145.0,93.591,93.591,93.4515,93.4614,392145.0
2025-05-13 09:50:00,93.77,93.79,93.71,93.73,345425.0,93.4614,93.4814,93.4016,93.4216,345425.0
2025-05-13 10:00:00,93.73,93.74,93.68,93.7,395135.0,93.4216,93.4315,93.3717,93.3917,395135.0
2025-05-13 10:10:00,93.69,93.73,93.67,93.68,330706.0,93.3817,93.4216,93.3618,93.3717,330706.0
2025-05-13 10:20:00,93.67,93.7,93.64,93.69,175501.0,93.3618,93.3917,93.3319,93.3817,175501.0
2025-05-13 10:30:00,93.69,93.74,93.66,93.71,574877.0,93.3817,93.4315,93.3518,93.4016,574877.0
2025-05-13 10:40:00,93.72,93.76,93.69,93.74,153698.0,93.4116,93.4515,93.3817,93.4315,153698.0
2025-05-13 10:50:00,93.75,93.8,93.74,93.78,93038.0,93.4415,93.4914,93.4315,93.4714,93038.0
2025-05-13 11:00:00,93.78,93.8,93.76,93.77,146702.0,93.4714,93.4914,93.4515,93.4614,146702.0
2025-05-13 11:10:00,93.76,93.76,93.68,93.69,146665.0,93.4515,93.4515,93.3717,93.3817,146665.0
2025-05-13 11:20:00,93.68,93.73,93.67,93.69,154734.0,93.3717,93.4216,93.3618,93.3817,154734.0
2025-05-13 11:30:00,93.7,93.7,93.63,93.66,212308.0,93.3917,93.3917,93.3219,93.3518,212308.0
2025-05-13 11:40:00,93.66,93.66,93.57,93.57,271633.0,93.3518,93.3518,93.2621,93.2621,271633.0
2025-05-13 11:50:00,93.57,93.59,93.55,93.57,246055.0,93.2621,93.282,93.2422,93.2621,246055.0
2025-05-13 12:00:00,93.57,93.62,93.56,93.6,117700.0,93.2621,93.3119,93.2521,93.292,117700.0
2025-05-13 12:10:00,93.59,93.63,93.58,93.58,138094.0,93.282,93.3219,93.2721,93.2721,138094.0
2025-05-13 12:20:00,93.59,93.61,93.57,93.59,190323.0,93.282,93.302,93.2621,93.282,190323.0
2025-05-13 12:30:00,93.59,93.63,93.58,93.63,182308.0,93.282,93.3219,93.2721,93.3219,182308.0
2025-05-13 12:40:00,93.63,93.65,93.61,93.62,185415.0,93.3219,93.3418,93.302,93.3119,185415.0
2025-05-13 12:50:00,93.62,93.63,93.59,93.63,1081285.0,93.3119,93.3219,93.282,93.3219,1081285.0
2025-05-13 13:00:00,93.63,93.64,93.61,93.61,186615.0,93.3219,93.3319,93.302,93.302,186615.0
2025-05-13 13:10:00,93.61,93.65,93.61,93.62,583657.0,93.302,93.3418,93.302,93.3119,583657.0
2025-05-13 13:20:00,93.62,93.62,93.56,93.56,187536.0,93.3119,93.3119,93.2521,93.2521,187536.0
2025-05-13 13:30:00,93.56,93.59,93.54,93.56,320629.0,93.2521,93.282,93.2322,93.2521,320629.0
2025-05-13 13:40:00,93.56,93.61,93.56,93.58,533642.0,93.2521,93.302,93.2521,93.2721,533642.0
2025-05-13 13:50:00,93.57,93.6,93.56,93.58,227672.0,93.2621,93.292,93.2521,93.2721,227672.0
2025-05-13 14:00:00,93.58,93.61,93.57,93.59,111580.0,93.2721,93.302,93.2621,93.282,111580.0
2025-05-13 14:10:00,93.59,93.6,93.54,93.56,412251.0,93.282,93.292,93.2322,93.2521,412251.0
2025-05-13 14:20:00,93.56,93.57,93.53,93.55,265203.0,93.2521,93.2621,93.2222,93.2422,265203.0
2025-05-13 14:30:00,93.55,93.57,93.53,93.56,254511.0,93.2422,93.2621,93.2222,93.2521,254511.0
2025-05-13 14:40:00,93.56,93.61,93.55,93.59,105916.0,93.2521,93.302,93.2422,93.282,105916.0
2025-05-13 14:50:00,93.59,93.6,93.56,93.58,393977.0,93.282,93.292,93.2521,93.2721,393977.0
2025-05-13 15:00:00,93.58,93.58,93.54,93.56,427927.0,93.2721,93.2721,93.2322,93.2521,427927.0
2025-05-13 15:10:00,93.56,93.6,93.55,93.59,271520.0,93.2521,93.292,93.2422,93.282,271520.0
2025-05-13 15:20:00,93.59,93.62,93.57,93.58,260143.0,93.282,93.3119,93.2621,93.2721,260143.0
2025-05-13 15:30:00,93.58,93.6,93.58,93.59,186001.0,93.2721,93.292,93.2721,93.282,186001.0
2025-05-13 15:40:00,93.59,93.62,93.58,93.62,288204.0,93.282,93.3119,93.2721,93.3119,288204.0
2025-05-13 15:50:00,93.62,93.68,93.6,93.68,803351.0,93.3119,93.3717,93.292,93.3717,803351.0
2025-05-14 09:30:00,93.64,93.69,93.62,93.66,318129.0,93.3319,93.3817,93.3119,93.3518,318129.0
2025-05-14 09:40:00,93.66,93.7,93.65,93.7,149364.0,93.3518,93.3917,93.3418,93.3917,149364.0
2025-05-14 09:50:00,93.7,93.71,93.62,93.63,99707.0,93.3917,93.4016,93.3119,93.3219,99707.0
2025-05-14 10:00:00,93.62,93.64,93.59,93.61,242512.0,93.3119,93.3319,93.282,93.302,242512.0
2025-05-14 10:10:00,93.62,93.66,93.61,93.64,171540.0,93.3119,93.3518,93.302,93.3319,171540.0
2025-05-14 10:20:00,93.64,93.66,93.61,93.65,96891.0,93.3319,93.3518,93.302,93.3418,96891.0
2025-05-14 10:30:00,93.65,93.66,93.57,93.58,168962.0,93.3418,93.3518,93.2621,93.2721,168962.0
2025-05-14 10:40:00,93.58,93.6,93.57,93.59,253032.0,93.2721,93.292,93.2621,93.282,253032.0
2025-05-14 10:50:00,93.6,93.6,93.51,93.53,162863.0,93.292,93.292,93.2023,93.2222,162863.0
2025-05-14 11:00:00,93.53,93.57,93.52,93.56,183651.0,93.2222,93.2621,93.2123,93.2521,183651.0
2025-05-14 11:10:00,93.56,93.56,93.48,93.49,253698.0,93.2521,93.2521,93.1724,93.1824,253698.0
2025-05-14 11:20:00,93.5,93.52,93.49,93.5,97933.0,93.1923,93.2123,93.1824,93.1923,97933.0
2025-05-14 11:30:00,93.5,93.5,93.45,93.45,108103.0,93.1923,93.1923,93.1425,93.1425,108103.0
2025-05-14 11:40:00,93.45,93.47,93.41,93.42,133598.0,93.1425,93.1624,93.1026,93.1126,133598.0
2025-05-14 11:50:00,93.42,93.46,93.41,93.44,79068.0,93.1126,93.1525,93.1026,93.1325,79068.0
2025-05-14 12:00:00,93.44,93.45,93.38,93.4,111912.0,93.1325,93.1425,93.0727,93.0927,111912.0
2025-05-14 12:10:00,93.4,93.42,93.38,93.41,70924.0,93.0927,93.1126,93.0727,93.1026,70924.0
2025-05-14 12:20:00,93.41,93.43,93.4,93.42,122230.0,93.1026,93.1226,93.0927,93.1126,122230.0
2025-05-14 12:30:00,93.43,93.44,93.41,93.41,64618.0,93.1226,93.1325,93.1026,93.1026,64618.0
2025-05-14 12:40:00,93.42,93.42,93.38,93.39,148623.0,93.1126,93.1126,93.0727,93.0827,148623.0
2025-05-14 12:50:00,93.39,93.4,93.37,93.38,118485.0,93.0827,93.0927,93.0628,93.0727,118485.0
2025-05-14 13:00:00,93.38,93.41,93.37,93.41,70660.0,93.0727,93.1026,93.0628,93.1026,70660.0
2025-05-14 13:10:00,93.41,93.41,93.37,93.38,60249.0,93.1026,93.1026,93.0628,93.0727,60249.0
2025-05-14 13:20:00,93.37,93.43,93.37,93.43,89455.0,93.0628,93.1226,93.0628,93.1226,89455.0
2025-05-14 13:30:00,93.43,93.44,93.42,93.44,37855.0,93.1226,93.1325,93.1126,93.1325,37855.0
2025-05-14 13:40:00,93.44,93.44,93.42,93.42,265510.0,93.1325,93.1325,93.1126,93.1126,265510.0
2025-05-14 13:50:00,93.42,93.43,93.39,93.41,103337.0,93.1126,93.1226,93.0827,93.1026,103337.0
2025-05-14 14:00:00,93.41,93.43,93.39,93.4,68198.0,93.1026,93.1226,93.0827,93.0927,68198.0
2025-05-14 14:10:00,93.4,93.41,93.38,93.39,145201.0,93.0927,93.1026,93.0727,93.0827,145201.0
2025-05-14 14:20:00,93.4,93.41,93.38,93.4,199839.0,93.0927,93.1026,93.0727,93.0927,199839.0
2025-05-14 14:30:00,93.4,93.41,93.38,93.39,65222.0,93.0927,93.1026,93.0727,93.0827,65222.0
2025-05-14 14:40:00,93.39,93.41,93.38,93.39,49932.0,93.0827,93.1026,93.0727,93.0827,49932.0
2025-05-14 14:50:00,93.4,93.4,93.35,93.36,343051.0,93.0927,93.0927,93.0428,93.0528,343051.0
2025-05-14 15:00:00,93.36,93.36,93.3,93.32,519639.0,93.0528,93.0528,92.993,93.0129,519639.0
2025-05-14 15:10:00,93.33,93.33,93.3,93.32,259368.0,93.0229,93.0229,92.993,93.0129,259368.0
2025-05-14 15:20:00,93.31,93.34,93.31,93.32,122822.0,93.003,93.0329,93.003,93.0129,122822.0
2025-05-14 15:30:00,93.31,93.32,93.3,93.31,177243.0,93.003,93.0129,92.993,93.003,177243.0
2025-05-14 15:40:00,93.31,93.33,93.29,93.3,184708.0,93.003,93.0229,92.983,92.993,184708.0
2025-05-14 15:50:00,93.29,93.34,93.27,93.33,461567.0,92.983,93.0329,92.9631,93.0229,461567.0
2025-05-15 09:30:00,93.72,93.77,93.64,93.77,463047.0,93.4116,93.4614,93.3319,93.4614,463047.0
2025-05-15 09:40:00,93.77,93.79,93.68,93.7,632931.0,93.4614,93.4814,93.3717,93.3917,632931.0
2025-05-15 09:50:00,93.7,93.7,93.65,93.67,151549.0,93.3917,93.3917,93.3418,93.3618,151549.0
2025-05-15 10:00:00,93.68,93.69,93.65,93.68,178116.0,93.3717,93.3817,93.3418,93.3717,178116.0
2025-05-15 10:10:00,93.67,93.72,93.66,93.69,202653.0,93.3618,93.4116,93.3518,93.3817,202653.0
2025-05-15 10:20:00,93.68,93.68,93.6,93.64,463210.0,93.3717,93.3717,93.292,93.3319,463210.0
2025-05-15 10:30:00,93.65,93.65,93.59,93.64,110142.0,93.3418,93.3418,93.282,93.3319,110142.0
2025-05-15 10:40:00,93.64,93.75,93.62,93.73,179682.0,93.3319,93.4415,93.3119,93.4216,179682.0
2025-05-15 10:50:00,93.73,93.75,93.7,93.73,137062.0,93.4216,93.4415,93.3917,93.4216,137062.0
2025-05-15 11:00:00,93.73,93.83,93.71,93.82,172322.0,93.4216,93.5213,93.4016,93.5113,172322.0
2025-05-15 11:10:00,93.81,93.84,93.8,93.82,183766.0,93.5013,93.5312,93.4914,93.5113,183766.0
2025-05-15 11:20:00,93.82,93.85,93.79,93.83,163605.0,93.5113,93.5412,93.4814,93.5213,163605.0
2025-05-15 11:30:00,93.83,93.84,93.8,93.83,177514.0,93.5213,93.5312,93.4914,93.5213,177514.0
2025-05-15 11:40:00,93.83,93.83,93.79,93.81,99564.0,93.5213,93.5213,93.4814,93.5013,99564.0
2025-05-15 11:50:00,93.82,93.84,93.81,93.84,90860.0,93.5113,93.5312,93.5013,93.5312,90860.0
2025-05-15 12:00:00,93.84,93.91,93.83,93.9,234257.0,93.5312,93.601,93.5213,93.591,234257.0
2025-05-15 12:10:00,93.9,93.93,93.89,93.93,189868.0,93.591,93.6209,93.5811,93.6209,189868.0
2025-05-15 12:20:00,93.93,93.97,93.91,93.97,147223.0,93.6209,93.6608,93.601,93.6608,147223.0
2025-05-15 12:30:00,93.97,93.97,93.92,93.95,197381.0,93.6608,93.6608,93.611,93.6409,197381.0
2025-05-15 12:40:00,93.94,93.97,93.91,93.95,99207.0,93.6309,93.6608,93.601,93.6409,99207.0
2025-05-15 12:50:00,93.95,93.97,93.94,93.95,142542.0,93.6409,93.6608,93.6309,93.6409,142542.0
2025-05-15 13:00:00,93.95,93.96,93.93,93.95,91680.0,93.6409,93.6508,93.6209,93.6409,91680.0
2025-05-15 13:10:00,93.95,93.99,93.95,93.98,99242.0,93.6409,93.6807,93.6409,93.6708,99242.0
2025-05-15 13:20:00,93.98,93.98,93.94,93.95,69815.0,93.6708,93.6708,93.6309,93.6409,69815.0
2025-05-15 13:30:00,93.94,93.95,93.9,93.92,130354.0,93.6309,93.6409,93.591,93.611,130354.0
2025-05-15 13:40:00,93.92,93.93,93.88,93.89,72452.0,93.611,93.6209,93.5711,93.5811,72452.0
2025-05-15 13:50:00,93.89,93.91,93.89,93.9,45068.0,93.5811,93.601,93.5811,93.591,45068.0
2025-05-15 14:00:00,93.9,93.92,93.89,93.91,96656.0,93.591,93.611,93.5811,93.601,96656.0
2025-05-15 14:10:00,93.91,93.91,93.88,93.89,312260.0,93.601,93.601,93.5711,93.5811,312260.0
2025-05-15 14:20:00,93.89,93.89,93.86,93.87,102528.0,93.5811,93.5811,93.5512,93.5611,102528.0
2025-05-15 14:30:00,93.87,93.9,93.86,93.89,68520.0,93.5611,93.591,93.5512,93.5811,68520.0
2025-05-15 14:40:00,93.88,93.9,93.87,93.9,488675.0,93.5711,93.591,93.5611,93.591,488675.0
2025-05-15 14:50:00,93.9,93.9,93.85,93.88,340619.0,93.591,93.591,93.5412,93.5711,340619.0
2025-05-15 15:00:00,93.88,93.9,93.87,93.89,334177.0,93.5711,93.591,93.5611,93.5811,334177.0
2025-05-15 15:10:00,93.89,93.92,93.89,93.91,98305.0,93.5811,93.611,93.5811,93.601,98305.0
2025-05-15 15:20:00,93.92,93.94,93.91,93.93,50902.0,93.611,93.6309,93.601,93.6209,50902.0
2025-05-15 15:30:00,93.92,93.94,93.91,93.93,64099.0,93.611,93.6309,93.601,93.6209,64099.0
2025-05-15 15:40:00,93.93,93.94,93.92,93.93,150514.0,93.6209,93.6309,93.611,93.6209,150514.0
2025-05-15 15:50:00,93.94,93.95,93.91,93.93,725440.0,93.6309,93.6409,93.601,93.6209,725440.0
2025-05-16 09:30:00,94.31,94.33,94.25,94.28,228623.0,93.9997,94.0196,93.9399,93.9698,228623.0
2025-05-16 09:40:00,94.27,94.31,94.26,94.28,150900.0,93.9598,93.9997,93.9498,93.9698,150900.0
2025-05-16 09:50:00,94.28,94.29,94.24,94.28,113911.0,93.9698,93.9797,93.9299,93.9698,113911.0
2025-05-16 10:00:00,94.28,94.3,94.21,94.24,235668.0,93.9698,93.9897,93.9,93.9299,235668.0
2025-05-16 10:10:00,94.23,94.23,94.17,94.19,169232.0,93.9199,93.9199,93.8601,93.8801,169232.0
2025-05-16 10:20:00,94.19,94.22,94.12,94.14,209582.0,93.8801,93.91,93.8103,93.8302,209582.0
2025-05-16 10:30:00,94.14,94.14,94.08,94.09,258164.0,93.8302,93.8302,93.7704,93.7804,258164.0
2025-05-16 10:40:00,94.08,94.1,94.03,94.05,195722.0,93.7704,93.7904,93.7206,93.7405,195722.0
2025-05-16 10:50:00,94.05,94.05,93.97,94.02,212380.0,93.7405,93.7405,93.6608,93.7106,212380.0
2025-05-16 11:00:00,94.03,94.08,94.01,94.08,411853.0,93.7206,93.7704,93.7007,93.7704,411853.0
2025-05-16 11:10:00,94.08,94.11,94.05,94.05,162010.0,93.7704,93.8003,93.7405,93.7405,162010.0
2025-05-16 11:20:00,94.06,94.08,94.04,94.06,128133.0,93.7505,93.7704,93.7306,93.7505,128133.0
2025-05-16 11:30:00,94.06,94.06,94.02,94.05,136426.0,93.7505,93.7505,93.7106,93.7405,136426.0
2025-05-16 11:40:00,94.04,94.05,94.0,94.0,77244.0,93.7306,93.7405,93.6907,93.6907,77244.0
2025-05-16 11:50:00,94.01,94.02,93.97,94.0,97841.0,93.7007,93.7106,93.6608,93.6907,97841.0
2025-05-16 12:00:00,94.0,94.11,94.0,94.05,355851.0,93.6907,93.8003,93.6907,93.7405,355851.0
2025-05-16 12:10:00,94.05,94.09,94.04,94.07,72528.0,93.7405,93.7804,93.7306,93.7605,72528.0
2025-05-16 12:20:00,94.08,94.09,94.05,94.09,99832.0,93.7704,93.7804,93.7405,93.7804,99832.0
2025-05-16 12:30:00,94.09,94.09,94.01,94.02,68378.0,93.7804,93.7804,93.7007,93.7106,68378.0
2025-05-16 12:40:00,94.02,94.02,93.99,94.01,55085.0,93.7106,93.7106,93.6807,93.7007,55085.0
2025-05-16 12:50:00,94.01,94.04,94.0,94.03,78340.0,93.7007,93.7306,93.6907,93.7206,78340.0
2025-05-16 13:00:00,94.03,94.04,94.0,94.01,70356.0,93.7206,93.7306,93.6907,93.7007,70356.0
2025-05-16 13:10:00,94.0,94.02,93.99,94.0,87886.0,93.6907,93.7106,93.6807,93.6907,87886.0
2025-05-16 13:20:00,93.99,94.02,93.99,94.01,117891.0,93.6807,93.7106,93.6807,93.7007,117891.0
2025-05-16 13:30:00,94.01,94.04,94.0,94.02,70968.0,93.7007,93.7306,93.6907,93.7106,70968.0
2025-05-16 13:40:00,94.02,94.03,94.0,94.02,115864.0,93.7106,93.7206,93.6907,93.7106,115864.0
2025-05-16 13:50:00,94.02,94.04,94.0,94.04,282142.0,93.7106,93.7306,93.6907,93.7306,282142.0
2025-05-16 14:00:00,94.04,94.04,94.01,94.02,70372.0,93.7306,93.7306,93.7007,93.7106,70372.0
2025-05-16 14:10:00,94.02,94.03,93.99,94.01,99814.0,93.7106,93.7206,93.6807,93.7007,99814.0
2025-05-16 14:20:00,94.01,94.02,93.99,94.02,96390.0,93.7007,93.7106,93.6807,93.7106,96390.0
2025-05-16 14:30:00,94.02,94.03,94.01,94.02,84165.0,93.7106,93.7206,93.7007,93.7106,84165.0
2025-05-16 14:40:00,94.02,94.03,94.0,94.03,111083.0,93.7106,93.7206,93.6907,93.7206,111083.0
2025-05-16 14:50:00,94.03,94.03,93.98,94.01,163794.0,93.7206,93.7206,93.6708,93.7007,163794.0
2025-05-16 15:00:00,94.01,94.08,94.01,94.06,336292.0,93.7007,93.7704,93.7007,93.7505,336292.0
2025-05-16 15:10:00,94.06,94.07,94.05,94.06,154518.0,93.7505,93.7605,93.7405,93.7505,154518.0
2025-05-16 15:20:00,94.06,94.07,94.02,94.04,256509.0,93.7505,93.7605,93.7106,93.7306,256509.0
2025-05-16 15:30:00,94.04,94.05,94.02,94.03,116038.0,93.7306,93.7405,93.7106,93.7206,116038.0
2025-05-16 15:40:00,94.03,94.04,93.99,94.01,149330.0,93.7206,93.7306,93.6807,93.7007,149330.0
2025-05-16 15:50:00,94.0,94.01,93.96,93.96,390768.0,93.6907,93.7007,93.6508,93.6508,390768.0
2025-05-19 09:30:00,93.43,93.51,93.39,93.5,478279.0,93.1226,93.2023,93.0827,93.1923,478279.0
2025-05-19 09:40:00,93.5,93.55,93.47,93.5,284363.0,93.1923,93.2422,93.1624,93.1923,284363.0
2025-05-19 09:50:00,93.5,93.56,93.5,93.54,705986.0,93.1923,93.2521,93.1923,93.2322,705986.0
2025-05-19 10:00:00,93.54,93.55,93.47,93.51,356924.0,93.2322,93.2422,93.1624,93.2023,356924.0
2025-05-19 10:10:00,93.51,93.57,93.49,93.57,330406.0,93.2023,93.2621,93.1824,93.2621,330406.0
2025-05-19 10:20:00,93.56,93.61,93.55,93.6,328346.0,93.2521,93.302,93.2422,93.292,328346.0
2025-05-19 10:30:00,93.59,93.63,93.56,93.62,275885.0,93.282,93.3219,93.2521,93.3119,275885.0
2025-05-19 10:40:00,93.63,93.67,93.61,93.66,110862.0,93.3219,93.3618,93.302,93.3518,110862.0
2025-05-19 10:50:00,93.65,93.71,93.65,93.66,154642.0,93.3418,93.4016,93.3418,93.3518,154642.0
2025-05-19 11:00:00,93.66,93.7,93.64,93.67,237713.0,93.3518,93.3917,93.3319,93.3618,237713.0
2025-05-19 11:10:00,93.67,93.74,93.67,93.73,293609.0,93.3618,93.4315,93.3618,93.4216,293609.0
2025-05-19 11:20:00,93.72,93.76,93.7,93.7,57703.0,93.4116,93.4515,93.3917,93.3917,57703.0
2025-05-19 11:30:00,93.7,93.73,93.68,93.7,79268.0,93.3917,93.4216,93.3717,93.3917,79268.0
2025-05-19 11:40:00,93.7,93.73,93.64,93.64,307547.0,93.3917,93.4216,93.3319,93.3319,307547.0
2025-05-19 11:50:00,93.64,93.68,93.63,93.65,107597.0,93.3319,93.3717,93.3219,93.3418,107597.0
2025-05-19 12:00:00,93.64,93.67,93.63,93.67,78783.0,93.3319,93.3618,93.3219,93.3618,78783.0
2025-05-19 12:10:00,93.67,93.68,93.65,93.68,1137856.0,93.3618,93.3717,93.3418,93.3717,1137856.0
2025-05-19 12:20:00,93.68,93.72,93.66,93.72,67550.0,93.3717,93.4116,93.3518,93.4116,67550.0
2025-05-19 12:30:00,93.72,93.74,93.7,93.71,69018.0,93.4116,93.4315,93.3917,93.4016,69018.0
2025-05-19 12:40:00,93.72,93.75,93.71,93.75,65641.0,93.4116,93.4415,93.4016,93.4415,65641.0
2025-05-19 12:50:00,93.75,93.78,93.74,93.75,125970.0,93.4415,93.4714,93.4315,93.4415,125970.0
2025-05-19 13:00:00,93.74,93.77,93.72,93.73,75157.0,93.4315,93.4614,93.4116,93.4216,75157.0
2025-05-19 13:10:00,93.73,93.73,93.65,93.7,341747.0,93.4216,93.4216,93.3418,93.3917,341747.0
2025-05-19 13:20:00,93.7,93.78,93.67,93.78,921229.0,93.3917,93.4714,93.3618,93.4714,921229.0
2025-05-19 13:30:00,93.78,93.8,93.76,93.78,163196.0,93.4714,93.4914,93.4515,93.4714,163196.0
2025-05-19 13:40:00,93.78,93.81,93.75,93.78,252870.0,93.4714,93.5013,93.4415,93.4714,252870.0
2025-05-19 13:50:00,93.77,93.78,93.74,93.78,240388.0,93.4614,93.4714,93.4315,93.4714,240388.0
2025-05-19 14:00:00,93.78,93.8,93.73,93.76,230814.0,93.4714,93.4914,93.4216,93.4515,230814.0
2025-05-19 14:10:00,93.76,93.8,93.73,93.78,253064.0,93.4515,93.4914,93.4216,93.4714,253064.0
2025-05-19 14:20:00,93.78,93.8,93.77,93.79,48897.0,93.4714,93.4914,93.4614,93.4814,48897.0
2025-05-19 14:30:00,93.79,93.81,93.76,93.81,239149.0,93.4814,93.5013,93.4515,93.5013,239149.0
2025-05-19 14:40:00,93.8,93.84,93.8,93.83,64784.0,93.4914,93.5312,93.4914,93.5213,64784.0
2025-05-19 14:50:00,93.82,93.83,93.79,93.81,155651.0,93.5113,93.5213,93.4814,93.5013,155651.0
2025-05-19 15:00:00,93.81,93.87,93.8,93.87,308056.0,93.5013,93.5611,93.4914,93.5611,308056.0
2025-05-19 15:10:00,93.86,93.94,93.86,93.94,521785.0,93.5512,93.6309,93.5512,93.6309,521785.0
2025-05-19 15:20:00,93.93,93.94,93.9,93.91,121187.0,93.6209,93.6309,93.591,93.601,121187.0
2025-05-19 15:30:00,93.91,93.91,93.89,93.9,108151.0,93.601,93.601,93.5811,93.591,108151.0
2025-05-19 15:40:00,93.9,93.92,93.89,93.9,232458.0,93.591,93.611,93.5811,93.591,232458.0
2025-05-19 15:50:00,93.9,93.93,93.89,93.91,385252.0,93.591,93.6209,93.5811,93.601,385252.0
2025-05-20 09:30:00,93.67,93.68,93.57,93.58,396391.0,93.3618,93.3717,93.2621,93.2721,396391.0
2025-05-20 09:40:00,93.58,93.58,93.52,93.56,447011.0,93.2721,93.2721,93.2123,93.2521,447011.0
2025-05-20 09:50:00,93.56,93.61,93.56,93.59,339549.0,93.2521,93.302,93.2521,93.282,339549.0
2025-05-20 10:00:00,93.6,93.69,93.59,93.69,380112.0,93.292,93.3817,93.282,93.3817,380112.0
2025-05-20 10:10:00,93.69,93.73,93.67,93.69,1199267.0,93.3817,93.4216,93.3618,93.3817,1199267.0
2025-05-20 10:20:00,93.7,93.73,93.67,93.72,139665.0,93.3917,93.4216,93.3618,93.4116,139665.0
2025-05-20 10:30:00,93.72,93.76,93.7,93.74,145254.0,93.4116,93.4515,93.3917,93.4315,145254.0
2025-05-20 10:40:00,93.74,93.77,93.7,93.73,205549.0,93.4315,93.4614,93.3917,93.4216,205549.0
2025-05-20 10:50:00,93.73,93.79,93.73,93.77,72381.0,93.4216,93.4814,93.4216,93.4614,72381.0
2025-05-20 11:00:00,93.77,93.81,93.75,93.8,217442.0,93.4614,93.5013,93.4415,93.4914,217442.0
2025-05-20 11:10:00,93.8,93.84,93.78,93.81,72069.0,93.4914,93.5312,93.4714,93.5013,72069.0
2025-05-20 11:20:00,93.81,93.83,93.79,93.81,118762.0,93.5013,93.5213,93.4814,93.5013,118762.0
2025-05-20 11:30:00,93.81,93.82,93.75,93.76,104671.0,93.5013,93.5113,93.4415,93.4515,104671.0
2025-05-20 11:40:00,93.76,93.78,93.74,93.76,78940.0,93.4515,93.4714,93.4315,93.4515,78940.0
2025-05-20 11:50:00,93.77,93.79,93.75,93.75,303005.0,93.4614,93.4814,93.4415,93.4415,303005.0
2025-05-20 12:00:00,93.76,93.78,93.72,93.75,111924.0,93.4515,93.4714,93.4116,93.4415,111924.0
2025-05-20 12:10:00,93.76,93.79,93.75,93.79,55626.0,93.4515,93.4814,93.4415,93.4814,55626.0
2025-05-20 12:20:00,93.79,93.81,93.78,93.8,96750.0,93.4814,93.5013,93.4714,93.4914,96750.0
2025-05-20 12:30:00,93.79,93.8,93.77,93.79,94504.0,93.4814,93.4914,93.4614,93.4814,94504.0
2025-05-20 12:40:00,93.79,93.83,93.78,93.83,84270.0,93.4814,93.5213,93.4714,93.5213,84270.0
2025-05-20 12:50:00,93.83,93.84,93.81,93.83,26840.0,93.5213,93.5312,93.5013,93.5213,26840.0
2025-05-20 13:00:00,93.83,93.86,93.8,93.82,224957.0,93.5213,93.5512,93.4914,93.5113,224957.0
2025-05-20 13:10:00,93.81,93.86,93.81,93.86,170285.0,93.5013,93.5512,93.5013,93.5512,170285.0
2025-05-20 13:20:00,93.86,93.87,93.83,93.85,45145.0,93.5512,93.5611,93.5213,93.5412,45145.0
2025-05-20 13:30:00,93.84,93.85,93.82,93.84,106021.0,93.5312,93.5412,93.5113,93.5312,106021.0
2025-05-20 13:40:00,93.84,93.86,93.83,93.84,64381.0,93.5312,93.5512,93.5213,93.5312,64381.0
2025-05-20 13:50:00,93.85,93.85,93.83,93.84,533382.0,93.5412,93.5412,93.5213,93.5312,533382.0
2025-05-20 14:00:00,93.84,93.84,93.8,93.81,53209.0,93.5312,93.5312,93.4914,93.5013,53209.0
2025-05-20 14:10:00,93.81,93.84,93.8,93.82,190468.0,93.5013,93.5312,93.4914,93.5113,190468.0
2025-05-20 14:20:00,93.82,93.87,93.81,93.85,206519.0,93.5113,93.5611,93.5013,93.5412,206519.0
2025-05-20 14:30:00,93.86,93.86,93.81,93.84,225608.0,93.5512,93.5512,93.5013,93.5312,225608.0
2025-05-20 14:40:00,93.85,93.86,93.83,93.85,74262.0,93.5412,93.5512,93.5213,93.5412,74262.0
2025-05-20 14:50:00,93.84,93.85,93.81,93.82,77182.0,93.5312,93.5412,93.5013,93.5113,77182.0
2025-05-20 15:00:00,93.82,93.85,93.8,93.84,285145.0,93.5113,93.5412,93.4914,93.5312,285145.0
2025-05-20 15:10:00,93.84,93.84,93.8,93.81,99408.0,93.5312,93.5312,93.4914,93.5013,99408.0
2025-05-20 15:20:00,93.81,93.82,93.8,93.81,263721.0,93.5013,93.5113,93.4914,93.5013,263721.0
2025-05-20 15:30:00,93.81,93.82,93.79,93.81,196552.0,93.5013,93.5113,93.4814,93.5013,196552.0
2025-05-20 15:40:00,93.81,93.83,93.79,93.79,444564.0,93.5013,93.5213,93.4814,93.4814,444564.0
2025-05-20 15:50:00,93.8,93.8,93.75,93.79,368600.0,93.4914,93.4914,93.4415,93.4814,368600.0
2025-05-21 09:30:00,93.43,93.51,93.41,93.51,851824.0,93.1226,93.2023,93.1026,93.2023,851824.0
2025-05-21 09:40:00,93.51,93.52,93.45,93.51,257170.0,93.2023,93.2123,93.1425,93.2023,257170.0
2025-05-21 09:50:00,93.52,93.53,93.47,93.5,118821.0,93.2123,93.2222,93.1624,93.1923,118821.0
2025-05-21 10:00:00,93.49,93.53,93.45,93.52,168531.0,93.1824,93.2222,93.1425,93.2123,168531.0
2025-05-21 10:10:00,93.53,93.54,93.51,93.53,88052.0,93.2222,93.2322,93.2023,93.2222,88052.0
2025-05-21 10:20:00,93.53,93.55,93.51,93.53,87543.0,93.2222,93.2422,93.2023,93.2222,87543.0
2025-05-21 10:30:00,93.52,93.54,93.47,93.48,226724.0,93.2123,93.2322,93.1624,93.1724,226724.0
2025-05-21 10:40:00,93.49,93.5,93.4,93.45,421316.0,93.1824,93.1923,93.0927,93.1425,421316.0
2025-05-21 10:50:00,93.45,93.52,93.44,93.51,234914.0,93.1425,93.2123,93.1325,93.2023,234914.0
2025-05-21 11:00:00,93.51,93.52,93.48,93.48,171174.0,93.2023,93.2123,93.1724,93.1724,171174.0
2025-05-21 11:10:00,93.48,93.56,93.48,93.56,669761.0,93.1724,93.2521,93.1724,93.2521,669761.0
2025-05-21 11:20:00,93.55,93.55,93.47,93.47,75015.0,93.2422,93.2422,93.1624,93.1624,75015.0
2025-05-21 11:30:00,93.47,93.48,93.44,93.46,69682.0,93.1624,93.1724,93.1325,93.1525,69682.0
2025-05-21 11:40:00,93.48,93.49,93.45,93.45,57982.0,93.1724,93.1824,93.1425,93.1425,57982.0
2025-05-21 11:50:00,93.45,93.48,93.42,93.43,118499.0,93.1425,93.1724,93.1126,93.1226,118499.0
2025-05-21 12:00:00,93.43,93.44,93.39,93.42,97561.0,93.1226,93.1325,93.0827,93.1126,97561.0
2025-05-21 12:10:00,93.43,93.45,93.42,93.44,103673.0,93.1226,93.1425,93.1126,93.1325,103673.0
2025-05-21 12:20:00,93.44,93.45,93.43,93.45,63764.0,93.1325,93.1425,93.1226,93.1425,63764.0
2025-05-21 12:30:00,93.45,93.46,93.43,93.44,63578.0,93.1425,93.1525,93.1226,93.1325,63578.0
2025-05-21 12:40:00,93.44,93.44,93.42,93.43,28538.0,93.1325,93.1325,93.1126,93.1226,28538.0
2025-05-21 12:50:00,93.44,93.46,93.42,93.44,137981.0,93.1325,93.1525,93.1126,93.1325,137981.0
2025-05-21 13:00:00,93.43,93.44,93.27,93.28,590474.0,93.1226,93.1325,92.9631,92.9731,590474.0
2025-05-21 13:10:00,93.27,93.31,93.18,93.19,656094.0,92.9631,93.003,92.8734,92.8834,656094.0
2025-05-21 13:20:00,93.19,93.2,93.11,93.12,390549.0,92.8834,92.8933,92.8036,92.8136,390549.0
2025-05-21 13:30:00,93.12,93.2,93.03,93.18,1155461.0,92.8136,92.8933,92.7239,92.8734,1155461.0
2025-05-21 13:40:00,93.19,93.21,93.11,93.14,350844.0,92.8834,92.9033,92.8036,92.8335,350844.0
2025-05-21 13:50:00,93.14,93.17,93.1,93.13,299306.0,92.8335,92.8634,92.7937,92.8236,299306.0
2025-05-21 14:00:00,93.13,93.16,93.09,93.16,309054.0,92.8236,92.8535,92.7837,92.8535,309054.0
2025-05-21 14:10:00,93.16,93.18,93.13,93.15,175464.0,92.8535,92.8734,92.8236,92.8435,175464.0
2025-05-21 14:20:00,93.14,93.15,93.12,93.15,88647.0,92.8335,92.8435,92.8136,92.8435,88647.0
2025-05-21 14:30:00,93.14,93.19,93.13,93.19,139532.0,92.8335,92.8834,92.8236,92.8834,139532.0
2025-05-21 14:40:00,93.19,93.2,93.11,93.13,140426.0,92.8834,92.8933,92.8036,92.8236,140426.0
2025-05-21 14:50:00,93.13,93.13,93.09,93.09,290941.0,92.8236,92.8236,92.7837,92.7837,290941.0
2025-05-21 15:00:00,93.1,93.15,93.09,93.15,330243.0,92.7937,92.8435,92.7837,92.8435,330243.0
2025-05-21 15:10:00,93.15,93.19,93.14,93.18,123633.0,92.8435,92.8834,92.8335,92.8734,123633.0
2025-05-21 15:20:00,93.19,93.21,93.16,93.17,115667.0,92.8834,92.9033,92.8535,92.8634,115667.0
2025-05-21 15:30:00,93.18,93.18,93.16,93.18,424044.0,92.8734,92.8734,92.8535,92.8734,424044.0
2025-05-21 15:40:00,93.18,93.19,93.14,93.16,234819.0,92.8734,92.8834,92.8335,92.8535,234819.0
2025-05-21 15:50:00,93.17,93.19,93.15,93.15,590326.0,92.8634,92.8834,92.8435,92.8435,590326.0
2025-05-22 09:30:00,93.17,93.21,93.12,93.21,407604.0,92.8634,92.9033,92.8136,92.9033,407604.0
2025-05-22 09:40:00,93.21,93.22,93.06,93.09,390326.0,92.9033,92.9133,92.7538,92.7837,390326.0
2025-05-22 09:50:00,93.09,93.17,93.05,93.13,534098.0,92.7837,92.8634,92.7438,92.8236,534098.0
2025-05-22 10:00:00,93.14,93.24,93.12,93.21,631857.0,92.8335,92.9332,92.8136,92.9033,631857.0
2025-05-22 10:10:00,93.21,93.24,93.15,93.2,353764.0,92.9033,92.9332,92.8435,92.8933,353764.0
2025-05-22 10:20:00,93.19,93.23,93.14,93.2,252019.0,92.8834,92.9232,92.8335,92.8933,252019.0
2025-05-22 10:30:00,93.19,93.21,93.15,93.16,235174.0,92.8834,92.9033,92.8435,92.8535,235174.0
2025-05-22 10:40:00,93.17,93.21,93.13,93.16,301969.0,92.8634,92.9033,92.8236,92.8535,301969.0
2025-05-22 10:50:00,93.16,93.24,93.15,93.22,138690.0,92.8535,92.9332,92.8435,92.9133,138690.0
2025-05-22 11:00:00,93.23,93.24,93.18,93.21,119940.0,92.9232,92.9332,92.8734,92.9033,119940.0
2025-05-22 11:10:00,93.2,93.21,93.16,93.19,155008.0,92.8933,92.9033,92.8535,92.8834,155008.0
2025-05-22 11:20:00,93.19,93.36,93.18,93.35,671588.0,92.8834,93.0528,92.8734,93.0428,671588.0
2025-05-22 11:30:00,93.35,93.4,93.33,93.39,315117.0,93.0428,93.0927,93.0229,93.0827,315117.0
2025-05-22 11:40:00,93.39,93.4,93.37,93.38,281688.0,93.0827,93.0927,93.0628,93.0727,281688.0
2025-05-22 11:50:00,93.37,93.39,93.33,93.37,302610.0,93.0628,93.0827,93.0229,93.0628,302610.0
2025-05-22 12:00:00,93.38,93.45,93.37,93.43,344816.0,93.0727,93.1425,93.0628,93.1226,344816.0
2025-05-22 12:10:00,93.43,93.5,93.42,93.45,409951.0,93.1226,93.1923,93.1126,93.1425,409951.0
2025-05-22 12:20:00,93.45,93.48,93.44,93.46,180513.0,93.1425,93.1724,93.1325,93.1525,180513.0
2025-05-22 12:30:00,93.46,93.46,93.41,93.42,544676.0,93.1525,93.1525,93.1026,93.1126,544676.0
2025-05-22 12:40:00,93.42,93.43,93.38,93.39,97715.0,93.1126,93.1226,93.0727,93.0827,97715.0
2025-05-22 12:50:00,93.38,93.4,93.36,93.37,162504.0,93.0727,93.0927,93.0528,93.0628,162504.0
2025-05-22 13:00:00,93.37,93.4,93.32,93.4,85868.0,93.0628,93.0927,93.0129,93.0927,85868.0
2025-05-22 13:10:00,93.4,93.47,93.38,93.44,107271.0,93.0927,93.1624,93.0727,93.1325,107271.0
2025-05-22 13:20:00,93.44,93.46,93.41,93.45,101190.0,93.1325,93.1525,93.1026,93.1425,101190.0
2025-05-22 13:30:00,93.45,93.46,93.42,93.43,136777.0,93.1425,93.1525,93.1126,93.1226,136777.0
2025-05-22 13:40:00,93.43,93.44,93.41,93.43,113619.0,93.1226,93.1325,93.1026,93.1226,113619.0
2025-05-22 13:50:00,93.43,93.43,93.41,93.43,85659.0,93.1226,93.1226,93.1026,93.1226,85659.0
2025-05-22 14:00:00,93.42,93.45,93.42,93.43,141473.0,93.1126,93.1425,93.1126,93.1226,141473.0
2025-05-22 14:10:00,93.43,93.45,93.41,93.43,140239.0,93.1226,93.1425,93.1026,93.1226,140239.0
2025-05-22 14:20:00,93.43,93.43,93.41,93.42,100756.0,93.1226,93.1226,93.1026,93.1126,100756.0
2025-05-22 14:30:00,93.42,93.43,93.4,93.42,91536.0,93.1126,93.1226,93.0927,93.1126,91536.0
2025-05-22 14:40:00,93.41,93.44,93.4,93.44,137111.0,93.1026,93.1325,93.0927,93.1325,137111.0
2025-05-22 14:50:00,93.44,93.44,93.4,93.42,84471.0,93.1325,93.1325,93.0927,93.1126,84471.0
2025-05-22 15:00:00,93.42,93.46,93.41,93.46,258807.0,93.1126,93.1525,93.1026,93.1525,258807.0
2025-05-22 15:10:00,93.46,93.48,93.44,93.45,226168.0,93.1525,93.1724,93.1325,93.1425,226168.0
2025-05-22 15:20:00,93.45,93.48,93.45,93.45,88203.0,93.1425,93.1724,93.1425,93.1425,88203.0
2025-05-22 15:30:00,93.45,93.48,93.45,93.48,179156.0,93.1425,93.1724,93.1425,93.1724,179156.0
2025-05-22 15:40:00,93.48,93.52,93.47,93.52,471826.0,93.1724,93.2123,93.1624,93.2123,471826.0
2025-05-22 15:50:00,93.51,93.54,93.5,93.5,566186.0,93.2023,93.2322,93.1923,93.1923,566186.0
2025-05-23 09:30:00,93.91,93.92,93.77,93.79,461028.0,93.601,93.611,93.4614,93.4814,461028.0
2025-05-23 09:40:00,93.78,93.84,93.76,93.8,370096.0,93.4714,93.5312,93.4515,93.4914,370096.0
2025-05-23 09:50:00,93.8,93.81,93.75,93.76,270133.0,93.4914,93.5013,93.4415,93.4515,270133.0
2025-05-23 10:00:00,93.76,93.76,93.68,93.73,305053.0,93.4515,93.4515,93.3717,93.4216,305053.0
2025-05-23 10:10:00,93.74,93.75,93.68,93.74,434834.0,93.4315,93.4415,93.3717,93.4315,434834.0
2025-05-23 10:20:00,93.74,93.77,93.69,93.7,285884.0,93.4315,93.4614,93.3817,93.3917,285884.0
2025-05-23 10:30:00,93.71,93.74,93.66,93.73,129462.0,93.4016,93.4315,93.3518,93.4216,129462.0
2025-05-23 10:40:00,93.73,93.75,93.68,93.75,392058.0,93.4216,93.4415,93.3717,93.4415,392058.0
2025-05-23 10:50:00,93.74,93.79,93.73,93.73,136887.0,93.4315,93.4814,93.4216,93.4216,136887.0
2025-05-23 11:00:00,93.74,93.75,93.64,93.66,379994.0,93.4315,93.4415,93.3319,93.3518,379994.0
2025-05-23 11:10:00,93.65,93.69,93.63,93.68,121134.0,93.3418,93.3817,93.3219,93.3717,121134.0
2025-05-23 11:20:00,93.67,93.71,93.66,93.7,67543.0,93.3618,93.4016,93.3518,93.3917,67543.0
2025-05-23 11:30:00,93.7,93.77,93.66,93.73,416768.0,93.3917,93.4614,93.3518,93.4216,416768.0
2025-05-23 11:40:00,93.73,93.81,93.71,93.81,501809.0,93.4216,93.5013,93.4016,93.5013,501809.0
2025-05-23 11:50:00,93.8,93.87,93.8,93.87,272563.0,93.4914,93.5611,93.4914,93.5611,272563.0
2025-05-23 12:00:00,93.86,93.86,93.81,93.82,406524.0,93.5512,93.5512,93.5013,93.5113,406524.0
2025-05-23 12:10:00,93.82,93.84,93.78,93.79,110070.0,93.5113,93.5312,93.4714,93.4814,110070.0
2025-05-23 12:20:00,93.79,93.8,93.72,93.73,111929.0,93.4814,93.4914,93.4116,93.4216,111929.0
2025-05-23 12:30:00,93.73,93.77,93.71,93.75,104095.0,93.4216,93.4614,93.4016,93.4415,104095.0
2025-05-23 12:40:00,93.75,93.77,93.7,93.73,153572.0,93.4415,93.4614,93.3917,93.4216,153572.0
2025-05-23 12:50:00,93.73,93.74,93.69,93.73,521732.0,93.4216,93.4315,93.3817,93.4216,521732.0
2025-05-23 13:00:00,93.73,93.79,93.73,93.75,355802.0,93.4216,93.4814,93.4216,93.4415,355802.0
2025-05-23 13:10:00,93.75,93.78,93.74,93.78,114019.0,93.4415,93.4714,93.4315,93.4714,114019.0
2025-05-23 13:20:00,93.78,93.8,93.78,93.8,93008.0,93.4714,93.4914,93.4714,93.4914,93008.0
2025-05-23 13:30:00,93.8,93.82,93.79,93.8,60776.0,93.4914,93.5113,93.4814,93.4914,60776.0
2025-05-23 13:40:00,93.8,93.8,93.73,93.74,111710.0,93.4914,93.4914,93.4216,93.4315,111710.0
2025-05-23 13:50:00,93.73,93.74,93.7,93.71,149295.0,93.4216,93.4315,93.3917,93.4016,149295.0
2025-05-23 14:00:00,93.71,93.72,93.69,93.7,143924.0,93.4016,93.4116,93.3817,93.3917,143924.0
2025-05-23 14:10:00,93.7,93.73,93.69,93.72,109809.0,93.3917,93.4216,93.3817,93.4116,109809.0
2025-05-23 14:20:00,93.73,93.77,93.72,93.74,51711.0,93.4216,93.4614,93.4116,93.4315,51711.0
2025-05-23 14:30:00,93.74,93.75,93.73,93.75,148832.0,93.4315,93.4415,93.4216,93.4415,148832.0
2025-05-23 14:40:00,93.75,93.75,93.72,93.73,825429.0,93.4415,93.4415,93.4116,93.4216,825429.0
2025-05-23 14:50:00,93.73,93.73,93.71,93.73,90009.0,93.4216,93.4216,93.4016,93.4216,90009.0
2025-05-23 15:00:00,93.72,93.74,93.72,93.74,164754.0,93.4116,93.4315,93.4116,93.4315,164754.0
2025-05-23 15:10:00,93.73,93.75,93.72,93.74,90874.0,93.4216,93.4415,93.4116,93.4315,90874.0
2025-05-23 15:20:00,93.75,93.78,93.74,93.78,119751.0,93.4415,93.4714,93.4315,93.4714,119751.0
2025-05-23 15:30:00,93.78,93.78,93.76,93.77,68430.0,93.4714,93.4714,93.4515,93.4614,68430.0
2025-05-23 15:40:00,93.77,93.77,93.76,93.77,144554.0,93.4614,93.4614,93.4515,93.4614,144554.0
2025-05-23 15:50:00,93.77,93.79,93.76,93.78,485023.0,93.4614,93.4814,93.4515,93.4714,485023.0
2025-05-27 09:30:00,93.98,94.0,93.9,93.94,295722.0,93.6708,93.6907,93.591,93.6309,295722.0
2025-05-27 09:40:00,93.94,93.96,93.93,93.95,533286.0,93.6309,93.6508,93.6209,93.6409,533286.0
2025-05-27 09:50:00,93.95,93.97,93.91,93.95,257291.0,93.6409,93.6608,93.601,93.6409,257291.0
2025-05-27 10:00:00,93.94,93.98,93.87,93.98,239058.0,93.6309,93.6708,93.5611,93.6708,239058.0
2025-05-27 10:10:00,93.98,94.0,93.94,94.0,181305.0,93.6708,93.6907,93.6309,93.6907,181305.0
2025-05-27 10:20:00,94.0,94.06,93.99,94.06,265466.0,93.6907,93.7505,93.6807,93.7505,265466.0
2025-05-27 10:30:00,94.06,94.09,94.01,94.02,170665.0,93.7505,93.7804,93.7007,93.7106,170665.0
2025-05-27 10:40:00,94.02,94.04,93.99,94.02,206101.0,93.7106,93.7306,93.6807,93.7106,206101.0
2025-05-27 10:50:00,94.02,94.06,94.01,94.03,123323.0,93.7106,93.7505,93.7007,93.7206,123323.0
2025-05-27 11:00:00,94.03,94.05,94.01,94.04,155151.0,93.7206,93.7405,93.7007,93.7306,155151.0
2025-05-27 11:10:00,94.04,94.08,94.03,94.06,149037.0,93.7306,93.7704,93.7206,93.7505,149037.0
2025-05-27 11:20:00,94.06,94.1,94.05,94.09,134046.0,93.7505,93.7904,93.7405,93.7804,134046.0
2025-05-27 11:30:00,94.09,94.11,94.07,94.1,134917.0,93.7804,93.8003,93.7605,93.7904,134917.0
2025-05-27 11:40:00,94.1,94.12,94.07,94.09,201926.0,93.7904,93.8103,93.7605,93.7804,201926.0
2025-05-27 11:50:00,94.09,94.15,94.08,94.14,104716.0,93.7804,93.8402,93.7704,93.8302,104716.0
2025-05-27 12:00:00,94.15,94.16,94.12,94.15,118788.0,93.8402,93.8502,93.8103,93.8402,118788.0
2025-05-27 12:10:00,94.15,94.2,94.15,94.19,132818.0,93.8402,93.89,93.8402,93.8801,132818.0
2025-05-27 12:20:00,94.19,94.22,94.17,94.2,237772.0,93.8801,93.91,93.8601,93.89,237772.0
2025-05-27 12:30:00,94.2,94.22,94.18,94.2,543681.0,93.89,93.91,93.8701,93.89,543681.0
2025-05-27 12:40:00,94.19,94.23,94.19,94.19,105729.0,93.8801,93.9199,93.8801,93.8801,105729.0
2025-05-27 12:50:00,94.19,94.2,94.17,94.17,120824.0,93.8801,93.89,93.8601,93.8601,120824.0
2025-05-27 13:00:00,94.17,94.21,94.16,94.17,914139.0,93.8601,93.9,93.8502,93.8601,914139.0
2025-05-27 13:10:00,94.16,94.18,94.11,94.12,113308.0,93.8502,93.8701,93.8003,93.8103,113308.0
2025-05-27 13:20:00,94.13,94.16,94.11,94.11,79013.0,93.8203,93.8502,93.8003,93.8003,79013.0
2025-05-27 13:30:00,94.12,94.16,94.11,94.16,127266.0,93.8103,93.8502,93.8003,93.8502,127266.0
2025-05-27 13:40:00,94.16,94.17,94.14,94.14,94044.0,93.8502,93.8601,93.8302,93.8302,94044.0
2025-05-27 13:50:00,94.15,94.18,94.13,94.18,115073.0,93.8402,93.8701,93.8203,93.8701,115073.0
2025-05-27 14:00:00,94.17,94.2,94.16,94.2,206203.0,93.8601,93.89,93.8502,93.89,206203.0
2025-05-27 14:10:00,94.2,94.21,94.18,94.18,60259.0,93.89,93.9,93.8701,93.8701,60259.0
2025-05-27 14:20:00,94.19,94.22,94.18,94.22,51635.0,93.8801,93.91,93.8701,93.91,51635.0
2025-05-27 14:30:00,94.22,94.23,94.19,94.2,183806.0,93.91,93.9199,93.8801,93.89,183806.0
2025-05-27 14:40:00,94.2,94.23,94.19,94.2,91041.0,93.89,93.9199,93.8801,93.89,91041.0
2025-05-27 14:50:00,94.2,94.23,94.2,94.21,185258.0,93.89,93.9199,93.89,93.9,185258.0
2025-05-27 15:00:00,94.22,94.26,94.22,94.25,357805.0,93.91,93.9498,93.91,93.9399,357805.0
2025-05-27 15:10:00,94.25,94.26,94.22,94.23,353630.0,93.9399,93.9498,93.91,93.9199,353630.0
2025-05-27 15:20:00,94.22,94.24,94.19,94.2,188448.0,93.91,93.9299,93.8801,93.89,188448.0
2025-05-27 15:30:00,94.2,94.22,94.16,94.18,138877.0,93.89,93.91,93.8502,93.8701,138877.0
2025-05-27 15:40:00,94.18,94.19,94.16,94.18,163977.0,93.8701,93.8801,93.8502,93.8701,163977.0
2025-05-27 15:50:00,94.18,94.18,94.15,94.16,532817.0,93.8701,93.8701,93.8402,93.8502,532817.0
2025-05-28 09:30:00,93.97,94.04,93.96,93.99,688044.0,93.6608,93.7306,93.6508,93.6807,688044.0
2025-05-28 09:40:00,93.99,93.99,93.94,93.95,74154.0,93.6807,93.6807,93.6309,93.6409,74154.0
2025-05-28 09:50:00,93.95,93.96,93.88,93.89,96084.0,93.6409,93.6508,93.5711,93.5811,96084.0
2025-05-28 10:00:00,93.89,93.94,93.86,93.89,322352.0,93.5811,93.6309,93.5512,93.5811,322352.0
2025-05-28 10:10:00,93.89,93.94,93.89,93.91,96211.0,93.5811,93.6309,93.5811,93.601,96211.0
2025-05-28 10:20:00,93.92,93.94,93.89,93.94,106859.0,93.611,93.6309,93.5811,93.6309,106859.0
2025-05-28 10:30:00,93.94,93.95,93.91,93.91,101450.0,93.6309,93.6409,93.601,93.601,101450.0
2025-05-28 10:40:00,93.91,93.92,93.86,93.87,127960.0,93.601,93.611,93.5512,93.5611,127960.0
2025-05-28 10:50:00,93.86,93.87,93.82,93.83,87439.0,93.5512,93.5611,93.5113,93.5213,87439.0
2025-05-28 11:00:00,93.83,93.84,93.79,93.84,279612.0,93.5213,93.5312,93.4814,93.5312,279612.0
2025-05-28 11:10:00,93.84,93.88,93.83,93.87,773329.0,93.5312,93.5711,93.5213,93.5611,773329.0
2025-05-28 11:20:00,93.88,93.9,93.86,93.89,162060.0,93.5711,93.591,93.5512,93.5811,162060.0
2025-05-28 11:30:00,93.89,93.89,93.83,93.84,74193.0,93.5811,93.5811,93.5213,93.5312,74193.0
2025-05-28 11:40:00,93.84,93.84,93.81,93.81,48314.0,93.5312,93.5312,93.5013,93.5013,48314.0
2025-05-28 11:50:00,93.82,93.84,93.81,93.82,176733.0,93.5113,93.5312,93.5013,93.5113,176733.0
2025-05-28 12:00:00,93.81,93.86,93.81,93.84,59424.0,93.5013,93.5512,93.5013,93.5312,59424.0
2025-05-28 12:10:00,93.84,93.85,93.82,93.83,29977.0,93.5312,93.5412,93.5113,93.5213,29977.0
2025-05-28 12:20:00,93.83,93.84,93.8,93.81,97627.0,93.5213,93.5312,93.4914,93.5013,97627.0
2025-05-28 12:30:00,93.81,93.83,93.81,93.83,59134.0,93.5013,93.5213,93.5013,93.5213,59134.0
2025-05-28 12:40:00,93.82,93.84,93.82,93.83,34193.0,93.5113,93.5312,93.5113,93.5213,34193.0
2025-05-28 12:50:00,93.82,93.85,93.82,93.84,97260.0,93.5113,93.5412,93.5113,93.5312,97260.0
2025-05-28 13:00:00,93.84,93.92,93.82,93.92,162508.0,93.5312,93.611,93.5113,93.611,162508.0
2025-05-28 13:10:00,93.92,93.94,93.9,93.92,82619.0,93.611,93.6309,93.591,93.611,82619.0
2025-05-28 13:20:00,93.92,93.94,93.91,93.92,57241.0,93.611,93.6309,93.601,93.611,57241.0
2025-05-28 13:30:00,93.91,93.91,93.87,93.88,41782.0,93.601,93.601,93.5611,93.5711,41782.0
2025-05-28 13:40:00,93.88,93.91,93.84,93.84,80414.0,93.5711,93.601,93.5312,93.5312,80414.0
2025-05-28 13:50:00,93.84,93.87,93.83,93.87,58731.0,93.5312,93.5611,93.5213,93.5611,58731.0
2025-05-28 14:00:00,93.86,93.92,93.85,93.91,116668.0,93.5512,93.611,93.5412,93.601,116668.0
2025-05-28 14:10:00,93.91,93.93,93.89,93.9,111325.0,93.601,93.6209,93.5811,93.591,111325.0
2025-05-28 14:20:00,93.89,93.91,93.88,93.89,629412.0,93.5811,93.601,93.5711,93.5811,629412.0
2025-05-28 14:30:00,93.89,93.94,93.87,93.93,178112.0,93.5811,93.6309,93.5611,93.6209,178112.0
2025-05-28 14:40:00,93.92,93.93,93.9,93.93,125503.0,93.611,93.6209,93.591,93.6209,125503.0
2025-05-28 14:50:00,93.93,93.95,93.91,93.93,273382.0,93.6209,93.6409,93.601,93.6209,273382.0
2025-05-28 15:00:00,93.93,93.94,93.91,93.92,141834.0,93.6209,93.6309,93.601,93.611,141834.0
2025-05-28 15:10:00,93.92,93.96,93.91,93.96,342966.0,93.611,93.6508,93.601,93.6508,342966.0
2025-05-28 15:20:00,93.95,93.96,93.94,93.94,55140.0,93.6409,93.6508,93.6309,93.6309,55140.0
2025-05-28 15:30:00,93.94,93.95,93.92,93.93,122036.0,93.6309,93.6409,93.611,93.6209,122036.0
2025-05-28 15:40:00,93.92,93.93,93.89,93.89,166706.0,93.611,93.6209,93.5811,93.5811,166706.0
2025-05-28 15:50:00,93.89,93.92,93.87,93.91,581531.0,93.5811,93.611,93.5611,93.601,581531.0
2025-05-29 09:30:00,94.15,94.16,94.1,94.11,147985.0,93.8402,93.8502,93.7904,93.8003,147985.0
2025-05-29 09:40:00,94.11,94.19,94.1,94.19,125611.0,93.8003,93.8801,93.7904,93.8801,125611.0
2025-05-29 09:50:00,94.19,94.26,94.18,94.21,321306.0,93.8801,93.9498,93.8701,93.9,321306.0
2025-05-29 10:00:00,94.21,94.22,94.17,94.22,138438.0,93.9,93.91,93.8601,93.91,138438.0
2025-05-29 10:10:00,94.22,94.22,94.16,94.21,105036.0,93.91,93.91,93.8502,93.9,105036.0
2025-05-29 10:20:00,94.21,94.22,94.13,94.13,663483.0,93.9,93.91,93.8203,93.8203,663483.0
2025-05-29 10:30:00,94.14,94.14,94.1,94.11,71752.0,93.8302,93.8302,93.7904,93.8003,71752.0
2025-05-29 10:40:00,94.12,94.15,94.11,94.12,82625.0,93.8103,93.8402,93.8003,93.8103,82625.0
2025-05-29 10:50:00,94.12,94.15,94.11,94.13,155054.0,93.8103,93.8402,93.8003,93.8203,155054.0
2025-05-29 11:00:00,94.14,94.21,94.13,94.2,656862.0,93.8302,93.9,93.8203,93.89,656862.0
2025-05-29 11:10:00,94.2,94.25,94.19,94.25,70237.0,93.89,93.9399,93.8801,93.9399,70237.0
2025-05-29 11:20:00,94.24,94.26,94.22,94.26,244685.0,93.9299,93.9498,93.91,93.9498,244685.0
2025-05-29 11:30:00,94.26,94.28,94.24,94.27,161842.0,93.9498,93.9698,93.9299,93.9598,161842.0
2025-05-29 11:40:00,94.26,94.28,94.24,94.27,65925.0,93.9498,93.9698,93.9299,93.9598,65925.0
2025-05-29 11:50:00,94.27,94.32,94.26,94.3,171991.0,93.9598,94.0096,93.9498,93.9897,171991.0
2025-05-29 12:00:00,94.31,94.32,94.25,94.25,352522.0,93.9997,94.0096,93.9399,93.9399,352522.0
2025-05-29 12:10:00,94.25,94.28,94.24,94.27,126522.0,93.9399,93.9698,93.9299,93.9598,126522.0
2025-05-29 12:20:00,94.27,94.3,94.26,94.29,178615.0,93.9598,93.9897,93.9498,93.9797,178615.0
2025-05-29 12:30:00,94.28,94.28,94.26,94.27,192019.0,93.9698,93.9698,93.9498,93.9598,192019.0
2025-05-29 12:40:00,94.27,94.32,94.26,94.3,193362.0,93.9598,94.0096,93.9498,93.9897,193362.0
2025-05-29 12:50:00,94.3,94.3,94.24,94.25,237042.0,93.9897,93.9897,93.9299,93.9399,237042.0
2025-05-29 13:00:00,94.24,94.38,94.23,94.31,496786.0,93.9299,94.0694,93.9199,93.9997,496786.0
2025-05-29 13:10:00,94.32,94.33,94.3,94.3,194675.0,94.0096,94.0196,93.9897,93.9897,194675.0
2025-05-29 13:20:00,94.3,94.31,94.27,94.28,121807.0,93.9897,93.9997,93.9598,93.9698,121807.0
2025-05-29 13:30:00,94.28,94.35,94.28,94.34,99486.0,93.9698,94.0395,93.9698,94.0296,99486.0
2025-05-29 13:40:00,94.34,94.35,94.31,94.33,145966.0,94.0296,94.0395,93.9997,94.0196,145966.0
2025-05-29 13:50:00,94.33,94.34,94.31,94.34,34633.0,94.0196,94.0296,93.9997,94.0296,34633.0
2025-05-29 14:00:00,94.33,94.34,94.27,94.27,44446.0,94.0196,94.0296,93.9598,93.9598,44446.0
2025-05-29 14:10:00,94.27,94.3,94.25,94.27,114166.0,93.9598,93.9897,93.9399,93.9598,114166.0
2025-05-29 14:20:00,94.26,94.29,94.26,94.27,36031.0,93.9498,93.9797,93.9498,93.9598,36031.0
2025-05-29 14:30:00,94.27,94.31,94.27,94.3,186435.0,93.9598,93.9997,93.9598,93.9897,186435.0
2025-05-29 14:40:00,94.31,94.34,94.31,94.34,24262.0,93.9997,94.0296,93.9997,94.0296,24262.0
2025-05-29 14:50:00,94.33,94.35,94.32,94.34,476081.0,94.0196,94.0395,94.0096,94.0296,476081.0
2025-05-29 15:00:00,94.34,94.34,94.28,94.28,182052.0,94.0296,94.0296,93.9698,93.9698,182052.0
2025-05-29 15:10:00,94.28,94.29,94.26,94.28,75199.0,93.9698,93.9797,93.9498,93.9698,75199.0
2025-05-29 15:20:00,94.27,94.31,94.27,94.29,220072.0,93.9598,93.9997,93.9598,93.9797,220072.0
2025-05-29 15:30:00,94.3,94.31,94.28,94.3,357542.0,93.9897,93.9997,93.9698,93.9897,357542.0
2025-05-29 15:40:00,94.29,94.31,94.28,94.29,152270.0,93.9797,93.9997,93.9698,93.9797,152270.0
2025-05-29 15:50:00,94.28,94.31,94.27,94.28,516792.0,93.9698,93.9997,93.9598,93.9698,516792.0
2025-05-30 09:30:00,94.36,94.41,94.33,94.36,227722.0,94.0495,94.0993,94.0196,94.0495,227722.0
2025-05-30 09:40:00,94.37,94.38,94.32,94.37,208460.0,94.0595,94.0694,94.0096,94.0595,208460.0
2025-05-30 09:50:00,94.38,94.43,94.37,94.43,142965.0,94.0694,94.1193,94.0595,94.1193,142965.0
2025-05-30 10:00:00,94.43,94.49,94.42,94.47,308056.0,94.1193,94.1791,94.1093,94.1591,308056.0
2025-05-30 10:10:00,94.46,94.53,94.46,94.53,140281.0,94.1492,94.2189,94.1492,94.2189,140281.0
2025-05-30 10:20:00,94.53,94.54,94.47,94.49,85889.0,94.2189,94.2289,94.1591,94.1791,85889.0
2025-05-30 10:30:00,94.48,94.49,94.39,94.4,76846.0,94.1691,94.1791,94.0794,94.0894,76846.0
2025-05-30 10:40:00,94.4,94.41,94.33,94.34,142020.0,94.0894,94.0993,94.0196,94.0296,142020.0
2025-05-30 10:50:00,94.34,94.35,94.3,94.33,251039.0,94.0296,94.0395,93.9897,94.0196,251039.0
2025-05-30 11:00:00,94.33,94.4,94.32,94.4,115730.0,94.0196,94.0894,94.0096,94.0894,115730.0
2025-05-30 11:10:00,94.4,94.46,94.4,94.45,286861.0,94.0894,94.1492,94.0894,94.1392,286861.0
2025-05-30 11:20:00,94.45,94.48,94.43,94.47,61991.0,94.1392,94.1691,94.1193,94.1591,61991.0
2025-05-30 11:30:00,94.47,94.5,94.45,94.48,183225.0,94.1591,94.189,94.1392,94.1691,183225.0
2025-05-30 11:40:00,94.49,94.52,94.48,94.5,88415.0,94.1791,94.209,94.1691,94.189,88415.0
2025-05-30 11:50:00,94.5,94.52,94.48,94.52,66678.0,94.189,94.209,94.1691,94.209,66678.0
2025-05-30 12:00:00,94.53,94.53,94.5,94.5,118108.0,94.2189,94.2189,94.189,94.189,118108.0
2025-05-30 12:10:00,94.51,94.53,94.5,94.51,119939.0,94.199,94.2189,94.189,94.199,119939.0
2025-05-30 12:20:00,94.52,94.55,94.51,94.55,196779.0,94.209,94.2389,94.199,94.2389,196779.0
2025-05-30 12:30:00,94.55,94.57,94.48,94.49,190728.0,94.2389,94.2588,94.1691,94.1791,190728.0
2025-05-30 12:40:00,94.5,94.54,94.49,94.53,125758.0,94.189,94.2289,94.1791,94.2189,125758.0
2025-05-30 12:50:00,94.53,94.57,94.52,94.55,126350.0,94.2189,94.2588,94.209,94.2389,126350.0
2025-05-30 13:00:00,94.54,94.54,94.5,94.52,87424.0,94.2289,94.2289,94.189,94.209,87424.0
2025-05-30 13:10:00,94.53,94.53,94.5,94.5,156848.0,94.2189,94.2189,94.189,94.189,156848.0
2025-05-30 13:20:00,94.51,94.54,94.51,94.52,78759.0,94.199,94.2289,94.199,94.209,78759.0
2025-05-30 13:30:00,94.52,94.53,94.46,94.47,70981.0,94.209,94.2189,94.1492,94.1591,70981.0
2025-05-30 13:40:00,94.47,94.48,94.44,94.47,52041.0,94.1591,94.1691,94.1292,94.1591,52041.0
2025-05-30 13:50:00,94.48,94.49,94.41,94.42,215249.0,94.1691,94.1791,94.0993,94.1093,215249.0
2025-05-30 14:00:00,94.42,94.45,94.41,94.43,113752.0,94.1093,94.1392,94.0993,94.1193,113752.0
2025-05-30 14:10:00,94.44,94.46,94.42,94.43,119354.0,94.1292,94.1492,94.1093,94.1193,119354.0
2025-05-30 14:20:00,94.43,94.46,94.42,94.44,90879.0,94.1193,94.1492,94.1093,94.1292,90879.0
2025-05-30 14:30:00,94.45,94.46,94.42,94.44,453185.0,94.1392,94.1492,94.1093,94.1292,453185.0
2025-05-30 14:40:00,94.44,94.46,94.44,94.45,84186.0,94.1292,94.1492,94.1292,94.1392,84186.0
2025-05-30 14:50:00,94.45,94.46,94.42,94.42,258696.0,94.1392,94.1492,94.1093,94.1093,258696.0
2025-05-30 15:00:00,94.42,94.42,94.37,94.38,245685.0,94.1093,94.1093,94.0595,94.0694,245685.0
2025-05-30 15:10:00,94.38,94.44,94.37,94.44,174271.0,94.0694,94.1292,94.0595,94.1292,174271.0
2025-05-30 15:20:00,94.44,94.48,94.43,94.47,165309.0,94.1292,94.1691,94.1193,94.1591,165309.0
2025-05-30 15:30:00,94.47,94.53,94.46,94.53,334962.0,94.1591,94.2189,94.1492,94.2189,334962.0
2025-05-30 15:40:00,94.52,94.56,94.52,94.55,494727.0,94.209,94.2488,94.209,94.2389,494727.0
2025-05-30 15:50:00,94.55,94.62,94.47,94.61,2417190.0,94.2389,94.3087,94.1591,94.2987,2417190.0
2025-06-02 09:30:00,94.0,94.04,93.95,93.95,752647.0,94.0,94.04,93.95,93.95,752647.0
2025-06-02 09:40:00,93.95,93.98,93.94,93.97,206116.0,93.95,93.98,93.94,93.97,206116.0
2025-06-02 09:50:00,93.97,94.01,93.95,93.99,394910.0,93.97,94.01,93.95,93.99,394910.0
2025-06-02 10:00:00,93.99,94.11,93.99,94.02,1196046.0,93.99,94.11,93.99,94.02,1196046.0
2025-06-02 10:10:00,94.01,94.04,93.97,94.01,486638.0,94.01,94.04,93.97,94.01,486638.0
2025-06-02 10:20:00,94.02,94.12,94.01,94.11,498071.0,94.02,94.12,94.01,94.11,498071.0
2025-06-02 10:30:00,94.12,94.14,94.06,94.1,311336.0,94.12,94.14,94.06,94.1,311336.0
2025-06-02 10:40:00,94.1,94.12,94.06,94.07,109478.0,94.1,94.12,94.06,94.07,109478.0
2025-06-02 10:50:00,94.06,94.1,94.05,94.08,373615.0,94.06,94.1,94.05,94.08,373615.0
2025-06-02 11:00:00,94.07,94.07,94.01,94.02,398507.0,94.07,94.07,94.01,94.02,398507.0
2025-06-02 11:10:00,94.01,94.03,93.98,93.98,223500.0,94.01,94.03,93.98,93.98,223500.0
2025-06-02 11:20:00,93.99,94.0,93.89,93.9,470223.0,93.99,94.0,93.89,93.9,470223.0
2025-06-02 11:30:00,93.9,93.91,93.85,93.88,453363.0,93.9,93.91,93.85,93.88,453363.0
2025-06-02 11:40:00,93.87,93.92,93.86,93.91,148300.0,93.87,93.92,93.86,93.91,148300.0
2025-06-02 11:50:00,93.9,93.91,93.88,93.9,406009.0,93.9,93.91,93.88,93.9,406009.0
2025-06-02 12:00:00,93.9,93.94,93.9,93.92,290444.0,93.9,93.94,93.9,93.92,290444.0
2025-06-02 12:10:00,93.92,93.93,93.9,93.91,113395.0,93.92,93.93,93.9,93.91,113395.0
2025-06-02 12:20:00,93.91,93.92,93.88,93.9,123281.0,93.91,93.92,93.88,93.9,123281.0
2025-06-02 12:30:00,93.9,93.91,93.85,93.86,260958.0,93.9,93.91,93.85,93.86,260958.0
2025-06-02 12:40:00,93.86,93.87,93.84,93.84,206018.0,93.86,93.87,93.84,93.84,206018.0
2025-06-02 12:50:00,93.84,93.85,93.81,93.84,191520.0,93.84,93.85,93.81,93.84,191520.0
2025-06-02 13:00:00,93.84,93.86,93.81,93.84,280887.0,93.84,93.86,93.81,93.84,280887.0
2025-06-02 13:10:00,93.84,93.84,93.8,93.81,214367.0,93.84,93.84,93.8,93.81,214367.0
2025-06-02 13:20:00,93.81,93.83,93.79,93.8,184189.0,93.81,93.83,93.79,93.8,184189.0
2025-06-02 13:30:00,93.8,93.82,93.79,93.81,381220.0,93.8,93.82,93.79,93.81,381220.0
2025-06-02 13:40:00,93.81,93.82,93.8,93.8,161066.0,93.81,93.82,93.8,93.8,161066.0
2025-06-02 13:50:00,93.81,93.81,93.79,93.8,93569.0,93.81,93.81,93.79,93.8,93569.0
2025-06-02 14:00:00,93.8,93.82,93.78,93.81,340919.0,93.8,93.82,93.78,93.81,340919.0
2025-06-02 14:10:00,93.81,93.83,93.8,93.81,245571.0,93.81,93.83,93.8,93.81,245571.0
2025-06-02 14:20:00,93.81,93.82,93.79,93.8,95838.0,93.81,93.82,93.79,93.8,95838.0
2025-06-02 14:30:00,93.8,93.8,93.78,93.79,158807.0,93.8,93.8,93.78,93.79,158807.0
2025-06-02 14:40:00,93.79,93.83,93.78,93.81,255106.0,93.79,93.83,93.78,93.81,255106.0
2025-06-02 14:50:00,93.81,93.84,93.8,93.84,199051.0,93.81,93.84,93.8,93.84,199051.0
2025-06-02 15:00:00,93.84,93.87,93.83,93.84,326838.0,93.84,93.87,93.83,93.84,326838.0
2025-06-02 15:10:00,93.84,93.85,93.82,93.84,183118.0,93.84,93.85,93.82,93.84,183118.0
2025-06-02 15:20:00,93.84,93.87,93.83,93.86,140501.0,93.84,93.87,93.83,93.86,140501.0
2025-06-02 15:30:00,93.86,93.88,93.85,93.88,122734.0,93.86,93.88,93.85,93.88,122734.0
2025-06-02 15:40:00,93.88,93.92,93.87,93.91,163576.0,93.88,93.92,93.87,93.91,163576.0
2025-06-02 15:50:00,93.92,93.95,93.9,93.95,614437.0,93.92,93.95,93.9,93.95,614437.0
2025-06-03 09:30:00,94.07,94.16,94.06,94.16,315378.0,94.07,94.16,94.06,94.16,315378.0
2025-06-03 09:40:00,94.16,94.19,94.13,94.17,178835.0,94.16,94.19,94.13,94.17,178835.0
2025-06-03 09:50:00,94.17,94.2,94.15,94.19,147979.0,94.17,94.2,94.15,94.19,147979.0
2025-06-03 10:00:00,94.18,94.19,94.0,94.01,684201.0,94.18,94.19,94.0,94.01,684201.0
2025-06-03 10:10:00,94.01,94.07,93.98,94.06,144315.0,94.01,94.07,93.98,94.06,144315.0
2025-06-03 10:20:00,94.07,94.08,93.97,93.98,138659.0,94.07,94.08,93.97,93.98,138659.0
2025-06-03 10:30:00,93.97,94.01,93.96,93.98,216750.0,93.97,94.01,93.96,93.98,216750.0
2025-06-03 10:40:00,93.98,94.0,93.95,93.95,615913.0,93.98,94.0,93.95,93.95,615913.0
2025-06-03 10:50:00,93.95,94.01,93.95,93.98,131378.0,93.95,94.01,93.95,93.98,131378.0
2025-06-03 11:00:00,93.99,94.03,93.98,94.01,131372.0,93.99,94.03,93.98,94.01,131372.0
2025-06-03 11:10:00,94.01,94.04,93.92,93.93,122157.0,94.01,94.04,93.92,93.93,122157.0
2025-06-03 11:20:00,93.93,93.96,93.91,93.95,157571.0,93.93,93.96,93.91,93.95,157571.0
2025-06-03 11:30:00,93.95,93.97,93.9,93.9,63601.0,93.95,93.97,93.9,93.9,63601.0
2025-06-03 11:40:00,93.9,93.9,93.84,93.84,115456.0,93.9,93.9,93.84,93.84,115456.0
2025-06-03 11:50:00,93.83,93.84,93.81,93.84,74278.0,93.83,93.84,93.81,93.84,74278.0
2025-06-03 12:00:00,93.84,93.86,93.83,93.84,110730.0,93.84,93.86,93.83,93.84,110730.0
2025-06-03 12:10:00,93.84,93.87,93.83,93.85,272569.0,93.84,93.87,93.83,93.85,272569.0
2025-06-03 12:20:00,93.84,93.85,93.81,93.82,421629.0,93.84,93.85,93.81,93.82,421629.0
2025-06-03 12:30:00,93.81,93.82,93.78,93.8,112465.0,93.81,93.82,93.78,93.8,112465.0
2025-06-03 12:40:00,93.79,93.81,93.78,93.8,41679.0,93.79,93.81,93.78,93.8,41679.0
2025-06-03 12:50:00,93.79,93.8,93.78,93.78,59069.0,93.79,93.8,93.78,93.78,59069.0
2025-06-03 13:00:00,93.79,93.83,93.78,93.81,129429.0,93.79,93.83,93.78,93.81,129429.0
2025-06-03 13:10:00,93.81,93.81,93.77,93.77,82722.0,93.81,93.81,93.77,93.77,82722.0
2025-06-03 13:20:00,93.78,93.82,93.77,93.82,110755.0,93.78,93.82,93.77,93.82,110755.0
2025-06-03 13:30:00,93.83,93.84,93.8,93.8,170058.0,93.83,93.84,93.8,93.8,170058.0
2025-06-03 13:40:00,93.8,93.82,93.78,93.79,123602.0,93.8,93.82,93.78,93.79,123602.0
2025-06-03 13:50:00,93.79,93.84,93.78,93.84,156685.0,93.79,93.84,93.78,93.84,156685.0
2025-06-03 14:00:00,93.84,93.86,93.83,93.84,86649.0,93.84,93.86,93.83,93.84,86649.0
2025-06-03 14:10:00,93.84,93.85,93.82,93.84,58717.0,93.84,93.85,93.82,93.84,58717.0
2025-06-03 14:20:00,93.84,93.88,93.84,93.86,110775.0,93.84,93.88,93.84,93.86,110775.0
2025-06-03 14:30:00,93.86,93.87,93.85,93.86,81863.0,93.86,93.87,93.85,93.86,81863.0
2025-06-03 14:40:00,93.86,93.87,93.82,93.84,157868.0,93.86,93.87,93.82,93.84,157868.0
2025-06-03 14:50:00,93.84,93.87,93.84,93.87,1155561.0,93.84,93.87,93.84,93.87,1155561.0
2025-06-03 15:00:00,93.87,93.88,93.85,93.87,262966.0,93.87,93.88,93.85,93.87,262966.0
2025-06-03 15:10:00,93.86,93.87,93.85,93.86,91629.0,93.86,93.87,93.85,93.86,91629.0
2025-06-03 15:20:00,93.87,93.87,93.83,93.84,103553.0,93.87,93.87,93.83,93.84,103553.0
2025-06-03 15:30:00,93.84,93.85,93.83,93.84,133331.0,93.84,93.85,93.83,93.84,133331.0
2025-06-03 15:40:00,93.84,93.85,93.83,93.84,85772.0,93.84,93.85,93.83,93.84,85772.0
2025-06-03 15:50:00,93.84,93.86,93.83,93.85,472339.0,93.84,93.86,93.83,93.85,472339.0
2025-06-04 09:30:00,94.21,94.22,94.15,94.15,160298.0,94.21,94.22,94.15,94.15,160298.0
2025-06-04 09:40:00,94.16,94.19,94.13,94.19,256731.0,94.16,94.19,94.13,94.19,256731.0
2025-06-04 09:50:00,94.19,94.23,94.16,94.18,296782.0,94.19,94.23,94.16,94.18,296782.0
2025-06-04 10:00:00,94.18,94.42,94.17,94.41,974327.0,94.18,94.42,94.17,94.41,974327.0
2025-06-04 10:10:00,94.41,94.45,94.37,94.37,331565.0,94.41,94.45,94.37,94.37,331565.0
2025-06-04 10:20:00,94.37,94.4,94.32,94.35,398753.0,94.37,94.4,94.32,94.35,398753.0
2025-06-04 10:30:00,94.36,94.41,94.35,94.41,192211.0,94.36,94.41,94.35,94.41,192211.0
2025-06-04 10:40:00,94.41,94.47,94.41,94.45,216840.0,94.41,94.47,94.41,94.45,216840.0
2025-06-04 10:50:00,94.45,94.47,94.43,94.45,529683.0,94.45,94.47,94.43,94.45,529683.0
2025-06-04 11:00:00,94.45,94.45,94.37,94.37,433003.0,94.45,94.45,94.37,94.37,433003.0
2025-06-04 11:10:00,94.37,94.4,94.33,94.4,221209.0,94.37,94.4,94.33,94.4,221209.0
2025-06-04 11:20:00,94.4,94.44,94.39,94.41,851327.0,94.4,94.44,94.39,94.41,851327.0
2025-06-04 11:30:00,94.4,94.47,94.4,94.4,258273.0,94.4,94.47,94.4,94.4,258273.0
2025-06-04 11:40:00,94.4,94.43,94.39,94.43,198436.0,94.4,94.43,94.39,94.43,198436.0
2025-06-04 11:50:00,94.43,94.48,94.41,94.48,100530.0,94.43,94.48,94.41,94.48,100530.0
2025-06-04 12:00:00,94.48,94.55,94.47,94.54,243548.0,94.48,94.55,94.47,94.54,243548.0
2025-06-04 12:10:00,94.55,94.58,94.52,94.56,169110.0,94.55,94.58,94.52,94.56,169110.0
2025-06-04 12:20:00,94.56,94.61,94.56,94.59,74888.0,94.56,94.61,94.56,94.59,74888.0
2025-06-04 12:30:00,94.59,94.6,94.55,94.55,457004.0,94.59,94.6,94.55,94.55,457004.0
2025-06-04 12:40:00,94.56,94.59,94.54,94.59,145275.0,94.56,94.59,94.54,94.59,145275.0
2025-06-04 12:50:00,94.59,94.62,94.58,94.6,68235.0,94.59,94.62,94.58,94.6,68235.0
2025-06-04 13:00:00,94.59,94.6,94.56,94.59,203186.0,94.59,94.6,94.56,94.59,203186.0
2025-06-04 13:10:00,94.59,94.6,94.53,94.56,126397.0,94.59,94.6,94.53,94.56,126397.0
2025-06-04 13:20:00,94.56,94.56,94.53,94.54,81464.0,94.56,94.56,94.53,94.54,81464.0
2025-06-04 13:30:00,94.55,94.57,94.54,94.55,44438.0,94.55,94.57,94.54,94.55,44438.0
2025-06-04 13:40:00,94.56,94.58,94.55,94.56,51387.0,94.56,94.58,94.55,94.56,51387.0
2025-06-04 13:50:00,94.56,94.58,94.55,94.58,420097.0,94.56,94.58,94.55,94.58,420097.0
2025-06-04 14:00:00,94.57,94.57,94.54,94.56,166226.0,94.57,94.57,94.54,94.56,166226.0
2025-06-04 14:10:00,94.57,94.57,94.54,94.56,39704.0,94.57,94.57,94.54,94.56,39704.0
2025-06-04 14:20:00,94.56,94.56,94.52,94.53,50626.0,94.56,94.56,94.52,94.53,50626.0
2025-06-04 14:30:00,94.52,94.52,94.48,94.48,56443.0,94.52,94.52,94.48,94.48,56443.0
2025-06-04 14:40:00,94.48,94.52,94.47,94.52,119896.0,94.48,94.52,94.47,94.52,119896.0
2025-06-04 14:50:00,94.51,94.52,94.49,94.51,133582.0,94.51,94.52,94.49,94.51,133582.0
2025-06-04 15:00:00,94.51,94.53,94.5,94.52,231063.0,94.51,94.53,94.5,94.52,231063.0
2025-06-04 15:10:00,94.52,94.53,94.51,94.51,111660.0,94.52,94.53,94.51,94.51,111660.0
2025-06-04 15:20:00,94.52,94.52,94.5,94.52,415235.0,94.52,94.52,94.5,94.52,415235.0
2025-06-04 15:30:00,94.52,94.53,94.51,94.53,102020.0,94.52,94.53,94.51,94.53,102020.0
2025-06-04 15:40:00,94.53,94.56,94.52,94.55,197465.0,94.53,94.56,94.52,94.55,197465.0
2025-06-04 15:50:00,94.55,94.55,94.53,94.54,380522.0,94.55,94.55,94.53,94.54,380522.0
2025-06-05 09:30:00,94.54,94.59,94.51,94.58,226314.0,94.54,94.59,94.51,94.58,226314.0
2025-06-05 09:40:00,94.58,94.66,94.57,94.62,264286.0,94.58,94.66,94.57,94.62,264286.0
2025-06-05 09:50:00,94.62,94.66,94.6,94.65,297126.0,94.62,94.66,94.6,94.65,297126.0
2025-06-05 10:00:00,94.64,94.65,94.58,94.61,243472.0,94.64,94.65,94.58,94.61,243472.0
2025-06-05 10:10:00,94.61,94.66,94.59,94.64,206244.0,94.61,94.66,94.59,94.64,206244.0
2025-06-05 10:20:00,94.63,94.63,94.55,94.55,190430.0,94.63,94.63,94.55,94.55,190430.0
2025-06-05 10:30:00,94.56,94.57,94.44,94.46,285930.0,94.56,94.57,94.44,94.46,285930.0
2025-06-05 10:40:00,94.47,94.49,94.4,94.45,505593.0,94.47,94.49,94.4,94.45,505593.0
2025-06-05 10:50:00,94.44,94.47,94.39,94.41,187511.0,94.44,94.47,94.39,94.41,187511.0
2025-06-05 11:00:00,94.42,94.42,94.34,94.34,376847.0,94.42,94.42,94.34,94.34,376847.0
2025-06-05 11:10:00,94.34,94.37,94.3,94.34,327812.0,94.34,94.37,94.3,94.34,327812.0
2025-06-05 11:20:00,94.34,94.37,94.33,94.34,82946.0,94.34,94.37,94.33,94.34,82946.0
2025-06-05 11:30:00,94.34,94.35,94.31,94.32,120051.0,94.34,94.35,94.31,94.32,120051.0
2025-06-05 11:40:00,94.32,94.33,94.29,94.31,85803.0,94.32,94.33,94.29,94.31,85803.0
2025-06-05 11:50:00,94.31,94.35,94.29,94.34,308465.0,94.31,94.35,94.29,94.34,308465.0
2025-06-05 12:00:00,94.34,94.37,94.33,94.36,37567.0,94.34,94.37,94.33,94.36,37567.0
2025-06-05 12:10:00,94.36,94.38,94.34,94.37,141183.0,94.36,94.38,94.34,94.37,141183.0
2025-06-05 12:20:00,94.37,94.37,94.34,94.36,151930.0,94.37,94.37,94.34,94.36,151930.0
2025-06-05 12:30:00,94.36,94.37,94.32,94.32,35094.0,94.36,94.37,94.32,94.32,35094.0
2025-06-05 12:40:00,94.33,94.43,94.32,94.42,572141.0,94.33,94.43,94.32,94.42,572141.0
2025-06-05 12:50:00,94.42,94.43,94.37,94.38,178528.0,94.42,94.43,94.37,94.38,178528.0
2025-06-05 13:00:00,94.39,94.41,94.38,94.39,103514.0,94.39,94.41,94.38,94.39,103514.0
2025-06-05 13:10:00,94.4,94.42,94.34,94.37,240587.0,94.4,94.42,94.34,94.37,240587.0
2025-06-05 13:20:00,94.36,94.37,94.33,94.34,106111.0,94.36,94.37,94.33,94.34,106111.0
2025-06-05 13:30:00,94.34,94.34,94.27,94.28,68020.0,94.34,94.34,94.27,94.28,68020.0
2025-06-05 13:40:00,94.27,94.3,94.27,94.29,81482.0,94.27,94.3,94.27,94.29,81482.0
2025-06-05 13:50:00,94.29,94.29,94.25,94.28,71115.0,94.29,94.29,94.25,94.28,71115.0
2025-06-05 14:00:00,94.28,94.31,94.25,94.27,114079.0,94.28,94.31,94.25,94.27,114079.0
2025-06-05 14:10:00,94.27,94.29,94.26,94.28,42192.0,94.27,94.29,94.26,94.28,42192.0
2025-06-05 14:20:00,94.28,94.28,94.25,94.27,27746.0,94.28,94.28,94.25,94.27,27746.0
2025-06-05 14:30:00,94.27,94.27,94.24,94.24,113769.0,94.27,94.27,94.24,94.24,113769.0
2025-06-05 14:40:00,94.25,94.29,94.25,94.28,63711.0,94.25,94.29,94.25,94.28,63711.0
2025-06-05 14:50:00,94.29,94.3,94.27,94.29,79301.0,94.29,94.3,94.27,94.29,79301.0
2025-06-05 15:00:00,94.29,94.3,94.26,94.27,190319.0,94.29,94.3,94.26,94.27,190319.0
2025-06-05 15:10:00,94.26,94.28,94.26,94.27,173323.0,94.26,94.28,94.26,94.27,173323.0
2025-06-05 15:20:00,94.27,94.29,94.26,94.28,363520.0,94.27,94.29,94.26,94.28,363520.0
2025-06-05 15:30:00,94.27,94.27,94.23,94.23,88885.0,94.27,94.27,94.23,94.23,88885.0
2025-06-05 15:40:00,94.23,94.26,94.23,94.24,148297.0,94.23,94.26,94.23,94.24,148297.0
2025-06-05 15:50:00,94.24,94.3,94.24,94.26,729763.0,94.24,94.3,94.24,94.26,729763.0
2025-06-06 09:30:00,93.78,93.84,93.76,93.8,259896.0,93.78,93.84,93.76,93.8,259896.0
2025-06-06 09:40:00,93.8,93.82,93.73,93.76,226371.0,93.8,93.82,93.73,93.76,226371.0
2025-06-06 09:50:00,93.76,93.79,93.75,93.75,119011.0,93.76,93.79,93.75,93.75,119011.0
2025-06-06 10:00:00,93.75,93.76,93.7,93.74,288821.0,93.75,93.76,93.7,93.74,288821.0
2025-06-06 10:10:00,93.74,93.8,93.72,93.78,138983.0,93.74,93.8,93.72,93.78,138983.0
2025-06-06 10:20:00,93.78,93.86,93.75,93.83,167620.0,93.78,93.86,93.75,93.83,167620.0
2025-06-06 10:30:00,93.83,93.83,93.8,93.8,133559.0,93.83,93.83,93.8,93.8,133559.0
2025-06-06 10:40:00,93.8,93.8,93.75,93.78,66684.0,93.8,93.8,93.75,93.78,66684.0
2025-06-06 10:50:00,93.77,93.79,93.75,93.77,361728.0,93.77,93.79,93.75,93.77,361728.0
2025-06-06 11:00:00,93.76,93.77,93.69,93.7,309095.0,93.76,93.77,93.69,93.7,309095.0
2025-06-06 11:10:00,93.7,93.72,93.66,93.7,262086.0,93.7,93.72,93.66,93.7,262086.0
2025-06-06 11:20:00,93.71,93.75,93.7,93.73,261535.0,93.71,93.75,93.7,93.73,261535.0
2025-06-06 11:30:00,93.73,93.76,93.71,93.75,127190.0,93.73,93.76,93.71,93.75,127190.0
2025-06-06 11:40:00,93.74,93.75,93.69,93.69,73379.0,93.74,93.75,93.69,93.69,73379.0
2025-06-06 11:50:00,93.69,93.71,93.66,93.67,115375.0,93.69,93.71,93.66,93.67,115375.0
2025-06-06 12:00:00,93.67,93.68,93.64,93.67,83169.0,93.67,93.68,93.64,93.67,83169.0
2025-06-06 12:10:00,93.67,93.68,93.64,93.65,52878.0,93.67,93.68,93.64,93.65,52878.0
2025-06-06 12:20:00,93.65,93.69,93.64,93.67,80284.0,93.65,93.69,93.64,93.67,80284.0
2025-06-06 12:30:00,93.67,93.68,93.63,93.63,60330.0,93.67,93.68,93.63,93.63,60330.0
2025-06-06 12:40:00,93.63,93.64,93.61,93.62,63664.0,93.63,93.64,93.61,93.62,63664.0
2025-06-06 12:50:00,93.62,93.63,93.6,93.61,51456.0,93.62,93.63,93.6,93.61,51456.0
2025-06-06 13:00:00,93.61,93.64,93.59,93.61,240412.0,93.61,93.64,93.59,93.61,240412.0
2025-06-06 13:10:00,93.61,93.64,93.6,93.63,131773.0,93.61,93.64,93.6,93.63,131773.0
2025-06-06 13:20:00,93.63,93.63,93.59,93.59,83650.0,93.63,93.63,93.59,93.59,83650.0
2025-06-06 13:30:00,93.59,93.62,93.58,93.61,122087.0,93.59,93.62,93.58,93.61,122087.0
2025-06-06 13:40:00,93.61,93.63,93.6,93.62,18756.0,93.61,93.63,93.6,93.62,18756.0
2025-06-06 13:50:00,93.61,93.62,93.59,93.59,32054.0,93.61,93.62,93.59,93.59,32054.0
2025-06-06 14:00:00,93.59,93.59,93.56,93.58,87787.0,93.59,93.59,93.56,93.58,87787.0
2025-06-06 14:10:00,93.58,93.58,93.55,93.57,31190.0,93.58,93.58,93.55,93.57,31190.0
2025-06-06 14:20:00,93.56,93.57,93.54,93.56,46609.0,93.56,93.57,93.54,93.56,46609.0
2025-06-06 14:30:00,93.56,93.57,93.54,93.56,83011.0,93.56,93.57,93.54,93.56,83011.0
2025-06-06 14:40:00,93.56,93.56,93.53,93.54,31239.0,93.56,93.56,93.53,93.54,31239.0
2025-06-06 14:50:00,93.53,93.54,93.5,93.51,279635.0,93.53,93.54,93.5,93.51,279635.0
2025-06-06 15:00:00,93.51,93.53,93.5,93.51,106201.0,93.51,93.53,93.5,93.51,106201.0
2025-06-06 15:10:00,93.5,93.51,93.48,93.48,217567.0,93.5,93.51,93.48,93.48,217567.0
2025-06-06 15:20:00,93.48,93.5,93.47,93.5,141885.0,93.48,93.5,93.47,93.5,141885.0
2025-06-06 15:30:00,93.5,93.51,93.49,93.51,128289.0,93.5,93.51,93.49,93.51,128289.0
2025-06-06 15:40:00,93.51,93.51,93.49,93.5,616738.0,93.51,93.51,93.49,93.5,616738.0
2025-06-06 15:50:00,93.5,93.53,93.49,93.52,707712.0,93.5,93.53,93.49,93.52,707712.0
2025-06-09 09:30:00,93.52,93.61,93.51,93.58,155609.0,93.52,93.61,93.51,93.58,155609.0
2025-06-09 09:40:00,93.58,93.63,93.56,93.61,304696.0,93.58,93.63,93.56,93.61,304696.0
2025-06-09 09:50:00,93.62,93.64,93.61,93.63,187915.0,93.62,93.64,93.61,93.63,187915.0
2025-06-09 10:00:00,93.62,93.65,93.62,93.64,49542.0,93.62,93.65,93.62,93.64,49542.0
2025-06-09 10:10:00,93.64,93.68,93.63,93.64,169762.0,93.64,93.68,93.63,93.64,169762.0
2025-06-09 10:20:00,93.64,93.64,93.56,93.58,71077.0,93.64,93.64,93.56,93.58,71077.0
2025-06-09 10:30:00,93.59,93.6,93.55,93.56,184481.0,93.59,93.6,93.55,93.56,184481.0
2025-06-09 10:40:00,93.55,93.58,93.52,93.53,214316.0,93.55,93.58,93.52,93.53,214316.0
2025-06-09 10:50:00,93.53,93.59,93.53,93.59,147564.0,93.53,93.59,93.53,93.59,147564.0
2025-06-09 11:00:00,93.59,93.66,93.59,93.65,222239.0,93.59,93.66,93.59,93.65,222239.0
2025-06-09 11:10:00,93.65,93.68,93.62,93.66,133957.0,93.65,93.68,93.62,93.66,133957.0
2025-06-09 11:20:00,93.67,93.73,93.66,93.73,164823.0,93.67,93.73,93.66,93.73,164823.0
2025-06-09 11:30:00,93.73,93.73,93.7,93.7,153762.0,93.73,93.73,93.7,93.7,153762.0
2025-06-09 11:40:00,93.7,93.75,93.7,93.73,167860.0,93.7,93.75,93.7,93.73,167860.0
2025-06-09 11:50:00,93.73,93.73,93.71,93.72,57028.0,93.73,93.73,93.71,93.72,57028.0
2025-06-09 12:00:00,93.71,93.73,93.7,93.71,39133.0,93.71,93.73,93.7,93.71,39133.0
2025-06-09 12:10:00,93.72,93.75,93.71,93.72,855222.0,93.72,93.75,93.71,93.72,855222.0
2025-06-09 12:20:00,93.73,93.75,93.72,93.73,105003.0,93.73,93.75,93.72,93.73,105003.0
2025-06-09 12:30:00,93.73,93.75,93.73,93.75,114100.0,93.73,93.75,93.73,93.75,114100.0
2025-06-09 12:40:00,93.75,93.77,93.74,93.75,58518.0,93.75,93.77,93.74,93.75,58518.0
2025-06-09 12:50:00,93.74,93.77,93.73,93.75,58052.0,93.74,93.77,93.73,93.75,58052.0
2025-06-09 13:00:00,93.75,93.76,93.72,93.75,53680.0,93.75,93.76,93.72,93.75,53680.0
2025-06-09 13:10:00,93.75,93.77,93.74,93.76,47196.0,93.75,93.77,93.74,93.76,47196.0
2025-06-09 13:20:00,93.76,93.78,93.76,93.78,34712.0,93.76,93.78,93.76,93.78,34712.0
2025-06-09 13:30:00,93.78,93.78,93.76,93.77,41932.0,93.78,93.78,93.76,93.77,41932.0
2025-06-09 13:40:00,93.77,93.78,93.75,93.77,92937.0,93.77,93.78,93.75,93.77,92937.0
2025-06-09 13:50:00,93.77,93.79,93.76,93.77,146459.0,93.77,93.79,93.76,93.77,146459.0
2025-06-09 14:00:00,93.76,93.8,93.76,93.8,188074.0,93.76,93.8,93.76,93.8,188074.0
2025-06-09 14:10:00,93.8,93.8,93.77,93.78,192782.0,93.8,93.8,93.77,93.78,192782.0
2025-06-09 14:20:00,93.78,93.8,93.77,93.8,45627.0,93.78,93.8,93.77,93.8,45627.0
2025-06-09 14:30:00,93.8,93.8,93.76,93.77,77715.0,93.8,93.8,93.76,93.77,77715.0
2025-06-09 14:40:00,93.77,93.78,93.75,93.76,80786.0,93.77,93.78,93.75,93.76,80786.0
2025-06-09 14:50:00,93.75,93.77,93.72,93.73,99617.0,93.75,93.77,93.72,93.73,99617.0
2025-06-09 15:00:00,93.73,93.73,93.71,93.72,44517.0,93.73,93.73,93.71,93.72,44517.0
2025-06-09 15:10:00,93.72,93.72,93.7,93.7,63769.0,93.72,93.72,93.7,93.7,63769.0
2025-06-09 15:20:00,93.71,93.71,93.68,93.69,135508.0,93.71,93.71,93.68,93.69,135508.0
2025-06-09 15:30:00,93.7,93.71,93.68,93.69,103954.0,93.7,93.71,93.68,93.69,103954.0
2025-06-09 15:40:00,93.69,93.69,93.68,93.68,43016.0,93.69,93.69,93.68,93.68,43016.0
2025-06-09 15:50:00,93.68,93.69,93.66,93.68,374149.0,93.68,93.69,93.66,93.68,374149.0
2025-06-10 09:30:00,93.98,94.0,93.95,93.99,98381.0,93.98,94.0,93.95,93.99,98381.0
2025-06-10 09:40:00,93.99,94.0,93.96,93.98,162220.0,93.99,94.0,93.96,93.98,162220.0
2025-06-10 09:50:00,93.98,94.02,93.98,94.01,89773.0,93.98,94.02,93.98,94.01,89773.0
2025-06-10 10:00:00,94.02,94.02,93.92,93.93,139780.0,94.02,94.02,93.92,93.93,139780.0
2025-06-10 10:10:00,93.91,93.93,93.83,93.84,60229.0,93.91,93.93,93.83,93.84,60229.0
2025-06-10 10:20:00,93.84,93.87,93.83,93.84,68480.0,93.84,93.87,93.83,93.84,68480.0
2025-06-10 10:30:00,93.83,93.85,93.8,93.82,123234.0,93.83,93.85,93.8,93.82,123234.0
2025-06-10 10:40:00,93.83,93.83,93.78,93.79,86983.0,93.83,93.83,93.78,93.79,86983.0
2025-06-10 10:50:00,93.79,93.84,93.77,93.81,116384.0,93.79,93.84,93.77,93.81,116384.0
2025-06-10 11:00:00,93.81,93.82,93.79,93.81,204782.0,93.81,93.82,93.79,93.81,204782.0
2025-06-10 11:10:00,93.81,93.83,93.77,93.78,65963.0,93.81,93.83,93.77,93.78,65963.0
2025-06-10 11:20:00,93.78,93.79,93.73,93.74,985963.0,93.78,93.79,93.73,93.74,985963.0
2025-06-10 11:30:00,93.75,93.85,93.74,93.78,224410.0,93.75,93.85,93.74,93.78,224410.0
2025-06-10 11:40:00,93.77,93.8,93.76,93.8,83839.0,93.77,93.8,93.76,93.8,83839.0
2025-06-10 11:50:00,93.8,93.83,93.78,93.82,123358.0,93.8,93.83,93.78,93.82,123358.0
2025-06-10 12:00:00,93.82,93.84,93.82,93.82,54025.0,93.82,93.84,93.82,93.82,54025.0
2025-06-10 12:10:00,93.81,93.83,93.79,93.8,54771.0,93.81,93.83,93.79,93.8,54771.0
2025-06-10 12:20:00,93.8,93.82,93.76,93.8,91042.0,93.8,93.82,93.76,93.8,91042.0
2025-06-10 12:30:00,93.79,93.82,93.79,93.81,24115.0,93.79,93.82,93.79,93.81,24115.0
2025-06-10 12:40:00,93.81,93.83,93.8,93.81,58670.0,93.81,93.83,93.8,93.81,58670.0
2025-06-10 12:50:00,93.81,93.83,93.78,93.81,56350.0,93.81,93.83,93.78,93.81,56350.0
2025-06-10 13:00:00,93.81,93.81,93.76,93.8,70623.0,93.81,93.81,93.76,93.8,70623.0
2025-06-10 13:10:00,93.8,93.81,93.79,93.81,57579.0,93.8,93.81,93.79,93.81,57579.0
2025-06-10 13:20:00,93.81,93.83,93.78,93.79,60049.0,93.81,93.83,93.78,93.79,60049.0
2025-06-10 13:30:00,93.79,93.82,93.78,93.81,27321.0,93.79,93.82,93.78,93.81,27321.0
2025-06-10 13:40:00,93.81,93.84,93.81,93.83,197530.0,93.81,93.84,93.81,93.83,197530.0
2025-06-10 13:50:00,93.83,93.86,93.82,93.84,71473.0,93.83,93.86,93.82,93.84,71473.0
2025-06-10 14:00:00,93.85,93.86,93.82,93.82,46380.0,93.85,93.86,93.82,93.82,46380.0
2025-06-10 14:10:00,93.83,93.83,93.8,93.81,82151.0,93.83,93.83,93.8,93.81,82151.0
2025-06-10 14:20:00,93.8,93.81,93.79,93.79,64016.0,93.8,93.81,93.79,93.79,64016.0
2025-06-10 14:30:00,93.8,93.82,93.79,93.82,132875.0,93.8,93.82,93.79,93.82,132875.0
2025-06-10 14:40:00,93.82,93.82,93.79,93.81,86086.0,93.82,93.82,93.79,93.81,86086.0
2025-06-10 14:50:00,93.81,93.82,93.79,93.8,57710.0,93.81,93.82,93.79,93.8,57710.0
2025-06-10 15:00:00,93.8,93.8,93.76,93.78,108480.0,93.8,93.8,93.76,93.78,108480.0
2025-06-10 15:10:00,93.78,93.8,93.77,93.8,140618.0,93.78,93.8,93.77,93.8,140618.0
2025-06-10 15:20:00,93.8,93.82,93.79,93.81,44507.0,93.8,93.82,93.79,93.81,44507.0
2025-06-10 15:30:00,93.81,93.82,93.81,93.81,62718.0,93.81,93.82,93.81,93.81,62718.0
2025-06-10 15:40:00,93.81,93.84,93.81,93.81,207640.0,93.81,93.84,93.81,93.81,207640.0
2025-06-10 15:50:00,93.81,93.83,93.81,93.83,444094.0,93.81,93.83,93.81,93.83,444094.0
2025-06-11 09:30:00,94.02,94.11,94.01,94.08,279654.0,94.02,94.11,94.01,94.08,279654.0
2025-06-11 09:40:00,94.08,94.1,94.0,94.04,149410.0,94.08,94.1,94.0,94.04,149410.0
2025-06-11 09:50:00,94.04,94.09,94.02,94.03,91723.0,94.04,94.09,94.02,94.03,91723.0
2025-06-11 10:00:00,94.02,94.03,93.95,93.98,192322.0,94.02,94.03,93.95,93.98,192322.0
2025-06-11 10:10:00,93.97,94.01,93.94,94.01,163332.0,93.97,94.01,93.94,94.01,163332.0
2025-06-11 10:20:00,94.01,94.04,94.0,94.01,88151.0,94.01,94.04,94.0,94.01,88151.0
2025-06-11 10:30:00,94.0,94.07,93.99,94.05,60574.0,94.0,94.07,93.99,94.05,60574.0
2025-06-11 10:40:00,94.05,94.1,94.04,94.09,126993.0,94.05,94.1,94.04,94.09,126993.0
2025-06-11 10:50:00,94.09,94.11,94.07,94.08,148613.0,94.09,94.11,94.07,94.08,148613.0
2025-06-11 11:00:00,94.07,94.07,94.03,94.05,111627.0,94.07,94.07,94.03,94.05,111627.0
2025-06-11 11:10:00,94.04,94.06,94.03,94.03,167148.0,94.04,94.06,94.03,94.03,167148.0
2025-06-11 11:20:00,94.03,94.05,94.02,94.03,142230.0,94.03,94.05,94.02,94.03,142230.0
2025-06-11 11:30:00,94.03,94.04,94.0,94.03,69871.0,94.03,94.04,94.0,94.03,69871.0
2025-06-11 11:40:00,94.04,94.08,94.03,94.08,90904.0,94.04,94.08,94.03,94.08,90904.0
2025-06-11 11:50:00,94.07,94.11,94.06,94.11,106255.0,94.07,94.11,94.06,94.11,106255.0
2025-06-11 12:00:00,94.12,94.13,94.1,94.12,55816.0,94.12,94.13,94.1,94.12,55816.0
2025-06-11 12:10:00,94.13,94.13,94.09,94.11,97647.0,94.13,94.13,94.09,94.11,97647.0
2025-06-11 12:20:00,94.1,94.13,94.1,94.12,78708.0,94.1,94.13,94.1,94.12,78708.0
2025-06-11 12:30:00,94.12,94.13,94.08,94.09,50106.0,94.12,94.13,94.08,94.09,50106.0
2025-06-11 12:40:00,94.08,94.11,94.07,94.1,38804.0,94.08,94.11,94.07,94.1,38804.0
2025-06-11 12:50:00,94.11,94.14,94.09,94.13,179164.0,94.11,94.14,94.09,94.13,179164.0
2025-06-11 13:00:00,94.14,94.23,94.11,94.22,325987.0,94.14,94.23,94.11,94.22,325987.0
2025-06-11 13:10:00,94.22,94.26,94.22,94.25,145105.0,94.22,94.26,94.22,94.25,145105.0
2025-06-11 13:20:00,94.24,94.26,94.21,94.22,88826.0,94.24,94.26,94.21,94.22,88826.0
2025-06-11 13:30:00,94.21,94.22,94.16,94.18,127743.0,94.21,94.22,94.16,94.18,127743.0
2025-06-11 13:40:00,94.18,94.21,94.17,94.2,156715.0,94.18,94.21,94.17,94.2,156715.0
2025-06-11 13:50:00,94.2,94.22,94.18,94.2,42016.0,94.2,94.22,94.18,94.2,42016.0
2025-06-11 14:00:00,94.2,94.25,94.2,94.23,111401.0,94.2,94.25,94.2,94.23,111401.0
2025-06-11 14:10:00,94.23,94.27,94.23,94.25,296372.0,94.23,94.27,94.23,94.25,296372.0
2025-06-11 14:20:00,94.25,94.27,94.23,94.27,109520.0,94.25,94.27,94.23,94.27,109520.0
2025-06-11 14:30:00,94.27,94.27,94.21,94.21,88976.0,94.27,94.27,94.21,94.21,88976.0
2025-06-11 14:40:00,94.22,94.23,94.18,94.19,180976.0,94.22,94.23,94.18,94.19,180976.0
2025-06-11 14:50:00,94.19,94.25,94.18,94.23,348803.0,94.19,94.25,94.18,94.23,348803.0
2025-06-11 15:00:00,94.23,94.24,94.2,94.2,72866.0,94.23,94.24,94.2,94.2,72866.0
2025-06-11 15:10:00,94.21,94.24,94.21,94.22,101167.0,94.21,94.24,94.21,94.22,101167.0
2025-06-11 15:20:00,94.22,94.23,94.2,94.22,178273.0,94.22,94.23,94.2,94.22,178273.0
2025-06-11 15:30:00,94.22,94.24,94.21,94.24,91854.0,94.22,94.24,94.21,94.24,91854.0
2025-06-11 15:40:00,94.23,94.25,94.23,94.25,87102.0,94.23,94.25,94.23,94.25,87102.0
2025-06-11 15:50:00,94.25,94.25,94.2,94.23,551659.0,94.25,94.25,94.2,94.23,551659.0
2025-06-12 09:30:00,94.59,94.63,94.55,94.59,522651.0,94.59,94.63,94.55,94.59,522651.0
2025-06-12 09:40:00,94.59,94.61,94.53,94.54,214574.0,94.59,94.61,94.53,94.54,214574.0
2025-06-12 09:50:00,94.54,94.54,94.47,94.5,121208.0,94.54,94.54,94.47,94.5,121208.0
2025-06-12 10:00:00,94.49,94.54,94.48,94.52,97641.0,94.49,94.54,94.48,94.52,97641.0
2025-06-12 10:10:00,94.52,94.53,94.48,94.49,163983.0,94.52,94.53,94.48,94.49,163983.0
2025-06-12 10:20:00,94.48,94.52,94.45,94.45,98343.0,94.48,94.52,94.45,94.45,98343.0
2025-06-12 10:30:00,94.46,94.46,94.42,94.43,207817.0,94.46,94.46,94.42,94.43,207817.0
2025-06-12 10:40:00,94.42,94.48,94.42,94.47,75233.0,94.42,94.48,94.42,94.47,75233.0
2025-06-12 10:50:00,94.47,94.49,94.45,94.48,83159.0,94.47,94.49,94.45,94.48,83159.0
2025-06-12 11:00:00,94.47,94.48,94.44,94.47,1217464.0,94.47,94.48,94.44,94.47,1217464.0
2025-06-12 11:10:00,94.47,94.51,94.45,94.48,237013.0,94.47,94.51,94.45,94.48,237013.0
2025-06-12 11:20:00,94.48,94.54,94.46,94.51,185867.0,94.48,94.54,94.46,94.51,185867.0
2025-06-12 11:30:00,94.52,94.55,94.51,94.52,108598.0,94.52,94.55,94.51,94.52,108598.0
2025-06-12 11:40:00,94.51,94.52,94.47,94.51,112239.0,94.51,94.52,94.47,94.51,112239.0
2025-06-12 11:50:00,94.52,94.58,94.51,94.55,66004.0,94.52,94.58,94.51,94.55,66004.0
2025-06-12 12:00:00,94.54,94.56,94.51,94.55,106429.0,94.54,94.56,94.51,94.55,106429.0
2025-06-12 12:10:00,94.56,94.6,94.55,94.6,228044.0,94.56,94.6,94.55,94.6,228044.0
2025-06-12 12:20:00,94.59,94.6,94.56,94.58,186094.0,94.59,94.6,94.56,94.58,186094.0
2025-06-12 12:30:00,94.57,94.6,94.55,94.56,76265.0,94.57,94.6,94.55,94.56,76265.0
2025-06-12 12:40:00,94.56,94.61,94.55,94.6,111379.0,94.56,94.61,94.55,94.6,111379.0
2025-06-12 12:50:00,94.6,94.6,94.55,94.55,100060.0,94.6,94.6,94.55,94.55,100060.0
2025-06-12 13:00:00,94.56,94.65,94.53,94.63,499400.0,94.56,94.65,94.53,94.63,499400.0
2025-06-12 13:10:00,94.63,94.64,94.56,94.57,101969.0,94.63,94.64,94.56,94.57,101969.0
2025-06-12 13:20:00,94.57,94.57,94.52,94.56,196011.0,94.57,94.57,94.52,94.56,196011.0
2025-06-12 13:30:00,94.56,94.59,94.55,94.59,79061.0,94.56,94.59,94.55,94.59,79061.0
2025-06-12 13:40:00,94.59,94.61,94.56,94.59,41515.0,94.59,94.61,94.56,94.59,41515.0
2025-06-12 13:50:00,94.59,94.6,94.58,94.59,49135.0,94.59,94.6,94.58,94.59,49135.0
2025-06-12 14:00:00,94.59,94.6,94.53,94.54,177394.0,94.59,94.6,94.53,94.54,177394.0
2025-06-12 14:10:00,94.54,94.57,94.53,94.56,84319.0,94.54,94.57,94.53,94.56,84319.0
2025-06-12 14:20:00,94.56,94.57,94.54,94.56,77516.0,94.56,94.57,94.54,94.56,77516.0
2025-06-12 14:30:00,94.57,94.58,94.54,94.56,95622.0,94.57,94.58,94.54,94.56,95622.0
2025-06-12 14:40:00,94.56,94.6,94.55,94.59,77896.0,94.56,94.6,94.55,94.59,77896.0
2025-06-12 14:50:00,94.58,94.62,94.56,94.62,88614.0,94.58,94.62,94.56,94.62,88614.0
2025-06-12 15:00:00,94.61,94.61,94.58,94.59,285109.0,94.61,94.61,94.58,94.59,285109.0
2025-06-12 15:10:00,94.6,94.61,94.59,94.6,49119.0,94.6,94.61,94.59,94.6,49119.0
2025-06-12 15:20:00,94.61,94.61,94.6,94.6,44278.0,94.61,94.61,94.6,94.6,44278.0
2025-06-12 15:30:00,94.61,94.63,94.6,94.62,78309.0,94.61,94.63,94.6,94.62,78309.0
2025-06-12 15:40:00,94.63,94.63,94.61,94.62,100637.0,94.63,94.63,94.61,94.62,100637.0
2025-06-12 15:50:00,94.62,94.64,94.6,94.64,470617.0,94.62,94.64,94.6,94.64,470617.0
2025-06-13 09:30:00,94.43,94.47,94.4,94.44,208762.0,94.43,94.47,94.4,94.44,208762.0
2025-06-13 09:40:00,94.44,94.47,94.41,94.44,237666.0,94.44,94.47,94.41,94.44,237666.0
2025-06-13 09:50:00,94.44,94.5,94.42,94.48,103520.0,94.44,94.5,94.42,94.48,103520.0
2025-06-13 10:00:00,94.47,94.49,94.35,94.36,447652.0,94.47,94.49,94.35,94.36,447652.0
2025-06-13 10:10:00,94.36,94.38,94.3,94.32,152646.0,94.36,94.38,94.3,94.32,152646.0
2025-06-13 10:20:00,94.33,94.33,94.25,94.28,145905.0,94.33,94.33,94.25,94.28,145905.0
2025-06-13 10:30:00,94.28,94.32,94.25,94.27,159441.0,94.28,94.32,94.25,94.27,159441.0
2025-06-13 10:40:00,94.26,94.27,94.22,94.25,308215.0,94.26,94.27,94.22,94.25,308215.0
2025-06-13 10:50:00,94.24,94.3,94.22,94.3,126092.0,94.24,94.3,94.22,94.3,126092.0
2025-06-13 11:00:00,94.3,94.31,94.25,94.28,174635.0,94.3,94.31,94.25,94.28,174635.0
2025-06-13 11:10:00,94.28,94.28,94.22,94.22,157322.0,94.28,94.28,94.22,94.22,157322.0
2025-06-13 11:20:00,94.23,94.23,94.19,94.2,139587.0,94.23,94.23,94.19,94.2,139587.0
2025-06-13 11:30:00,94.2,94.21,94.15,94.18,136463.0,94.2,94.21,94.15,94.18,136463.0
2025-06-13 11:40:00,94.18,94.2,94.15,94.18,99026.0,94.18,94.2,94.15,94.18,99026.0
2025-06-13 11:50:00,94.17,94.19,94.16,94.19,74732.0,94.17,94.19,94.16,94.19,74732.0
2025-06-13 12:00:00,94.2,94.22,94.19,94.21,88393.0,94.2,94.22,94.19,94.21,88393.0
2025-06-13 12:10:00,94.2,94.22,94.18,94.19,268046.0,94.2,94.22,94.18,94.19,268046.0
2025-06-13 12:20:00,94.19,94.19,94.13,94.16,91117.0,94.19,94.19,94.13,94.16,91117.0
2025-06-13 12:30:00,94.15,94.16,94.13,94.14,89821.0,94.15,94.16,94.13,94.14,89821.0
2025-06-13 12:40:00,94.14,94.15,94.12,94.14,54033.0,94.14,94.15,94.12,94.14,54033.0
2025-06-13 12:50:00,94.14,94.14,94.08,94.09,89107.0,94.14,94.14,94.08,94.09,89107.0
2025-06-13 13:00:00,94.09,94.11,94.07,94.11,2238143.0,94.09,94.11,94.07,94.11,2238143.0
2025-06-13 13:10:00,94.11,94.13,94.1,94.1,436467.0,94.11,94.13,94.1,94.1,436467.0
2025-06-13 13:20:00,94.1,94.11,94.05,94.06,65466.0,94.1,94.11,94.05,94.06,65466.0
2025-06-13 13:30:00,94.06,94.1,94.04,94.09,115498.0,94.06,94.1,94.04,94.09,115498.0
2025-06-13 13:40:00,94.09,94.09,94.04,94.04,149068.0,94.09,94.09,94.04,94.04,149068.0
2025-06-13 13:50:00,94.05,94.09,94.04,94.08,81585.0,94.05,94.09,94.04,94.08,81585.0
2025-06-13 14:00:00,94.08,94.15,94.08,94.13,257887.0,94.08,94.15,94.08,94.13,257887.0
2025-06-13 14:10:00,94.14,94.17,94.11,94.13,81269.0,94.14,94.17,94.11,94.13,81269.0
2025-06-13 14:20:00,94.13,94.17,94.12,94.16,159714.0,94.13,94.17,94.12,94.16,159714.0
2025-06-13 14:30:00,94.16,94.21,94.13,94.2,135251.0,94.16,94.21,94.13,94.2,135251.0
2025-06-13 14:40:00,94.2,94.23,94.19,94.23,148433.0,94.2,94.23,94.19,94.23,148433.0
2025-06-13 14:50:00,94.22,94.25,94.2,94.2,383572.0,94.22,94.25,94.2,94.2,383572.0
2025-06-13 15:00:00,94.21,94.24,94.2,94.21,188853.0,94.21,94.24,94.2,94.21,188853.0
2025-06-13 15:10:00,94.22,94.24,94.2,94.23,93971.0,94.22,94.24,94.2,94.23,93971.0
2025-06-13 15:20:00,94.23,94.27,94.22,94.26,68207.0,94.23,94.27,94.22,94.26,68207.0
2025-06-13 15:30:00,94.27,94.27,94.26,94.27,84823.0,94.27,94.27,94.26,94.27,84823.0
2025-06-13 15:40:00,94.27,94.31,94.26,94.3,74930.0,94.27,94.31,94.26,94.3,74930.0
2025-06-13 15:50:00,94.31,94.31,94.28,94.28,249294.0,94.31,94.31,94.28,94.28,249294.0
2025-06-16 09:30:00,94.18,94.19,94.13,94.15,143133.0,94.18,94.19,94.13,94.15,143133.0
2025-06-16 09:40:00,94.14,94.21,94.13,94.17,196388.0,94.14,94.21,94.13,94.17,196388.0
2025-06-16 09:50:00,94.17,94.31,94.16,94.31,497545.0,94.17,94.31,94.16,94.31,497545.0
2025-06-16 10:00:00,94.3,94.33,94.23,94.24,237235.0,94.3,94.33,94.23,94.24,237235.0
2025-06-16 10:10:00,94.25,94.28,94.24,94.28,123440.0,94.25,94.28,94.24,94.28,123440.0
2025-06-16 10:20:00,94.28,94.33,94.26,94.31,108317.0,94.28,94.33,94.26,94.31,108317.0
2025-06-16 10:30:00,94.32,94.38,94.32,94.37,176291.0,94.32,94.38,94.32,94.37,176291.0
2025-06-16 10:40:00,94.36,94.36,94.29,94.31,202603.0,94.36,94.36,94.29,94.31,202603.0
2025-06-16 10:50:00,94.31,94.33,94.26,94.27,86527.0,94.31,94.33,94.26,94.27,86527.0
2025-06-16 11:00:00,94.26,94.29,94.25,94.27,124706.0,94.26,94.29,94.25,94.27,124706.0
2025-06-16 11:10:00,94.28,94.31,94.26,94.28,86101.0,94.28,94.31,94.26,94.28,86101.0
2025-06-16 11:20:00,94.28,94.3,94.24,94.26,87595.0,94.28,94.3,94.24,94.26,87595.0
2025-06-16 11:30:00,94.26,94.33,94.23,94.33,92050.0,94.26,94.33,94.23,94.33,92050.0
2025-06-16 11:40:00,94.33,94.35,94.3,94.31,74818.0,94.33,94.35,94.3,94.31,74818.0
2025-06-16 11:50:00,94.31,94.33,94.29,94.3,115188.0,94.31,94.33,94.29,94.3,115188.0
2025-06-16 12:00:00,94.3,94.35,94.3,94.31,72938.0,94.3,94.35,94.3,94.31,72938.0
2025-06-16 12:10:00,94.31,94.32,94.25,94.26,81681.0,94.31,94.32,94.25,94.26,81681.0
2025-06-16 12:20:00,94.26,94.27,94.22,94.23,65570.0,94.26,94.27,94.22,94.23,65570.0
2025-06-16 12:30:00,94.23,94.25,94.22,94.24,65259.0,94.23,94.25,94.22,94.24,65259.0
2025-06-16 12:40:00,94.25,94.26,94.21,94.23,104656.0,94.25,94.26,94.21,94.23,104656.0
2025-06-16 12:50:00,94.23,94.25,94.21,94.23,340775.0,94.23,94.25,94.21,94.23,340775.0
2025-06-16 13:00:00,94.23,94.25,94.18,94.19,147443.0,94.23,94.25,94.18,94.19,147443.0
2025-06-16 13:10:00,94.19,94.2,94.17,94.17,45714.0,94.19,94.2,94.17,94.17,45714.0
2025-06-16 13:20:00,94.18,94.2,94.16,94.17,135180.0,94.18,94.2,94.16,94.17,135180.0
2025-06-16 13:30:00,94.17,94.17,94.12,94.13,96278.0,94.17,94.17,94.12,94.13,96278.0
2025-06-16 13:40:00,94.13,94.13,94.07,94.1,114149.0,94.13,94.13,94.07,94.1,114149.0
2025-06-16 13:50:00,94.11,94.12,94.07,94.09,129753.0,94.11,94.12,94.07,94.09,129753.0
2025-06-16 14:00:00,94.09,94.11,94.08,94.08,266744.0,94.09,94.11,94.08,94.08,266744.0
2025-06-16 14:10:00,94.08,94.09,94.05,94.06,170679.0,94.08,94.09,94.05,94.06,170679.0
2025-06-16 14:20:00,94.05,94.09,94.05,94.06,68752.0,94.05,94.09,94.05,94.06,68752.0
2025-06-16 14:30:00,94.07,94.09,94.04,94.09,116413.0,94.07,94.09,94.04,94.09,116413.0
2025-06-16 14:40:00,94.09,94.11,94.08,94.09,162105.0,94.09,94.11,94.08,94.09,162105.0
2025-06-16 14:50:00,94.09,94.11,94.05,94.05,189006.0,94.09,94.11,94.05,94.05,189006.0
2025-06-16 15:00:00,94.06,94.06,94.0,94.03,268282.0,94.06,94.06,94.0,94.03,268282.0
2025-06-16 15:10:00,94.03,94.05,94.01,94.04,221381.0,94.03,94.05,94.01,94.04,221381.0
2025-06-16 15:20:00,94.04,94.04,94.02,94.03,146867.0,94.04,94.04,94.02,94.03,146867.0
2025-06-16 15:30:00,94.04,94.05,94.02,94.03,139438.0,94.04,94.05,94.02,94.03,139438.0
2025-06-16 15:40:00,94.03,94.05,94.01,94.03,303549.0,94.03,94.05,94.01,94.03,303549.0
2025-06-16 15:50:00,94.03,94.04,94.01,94.01,763978.0,94.03,94.04,94.01,94.01,763978.0
2025-06-17 09:30:00,94.26,94.28,94.22,94.23,102661.0,94.26,94.28,94.22,94.23,102661.0
2025-06-17 09:40:00,94.23,94.23,94.17,94.19,250150.0,94.23,94.23,94.17,94.19,250150.0
2025-06-17 09:50:00,94.19,94.19,94.16,94.18,125310.0,94.19,94.19,94.16,94.18,125310.0
2025-06-17 10:00:00,94.18,94.19,94.11,94.15,174355.0,94.18,94.19,94.11,94.15,174355.0
2025-06-17 10:10:00,94.15,94.2,94.15,94.18,96801.0,94.15,94.2,94.15,94.18,96801.0
2025-06-17 10:20:00,94.17,94.21,94.17,94.2,49951.0,94.17,94.21,94.17,94.2,49951.0
2025-06-17 10:30:00,94.2,94.23,94.16,94.16,77875.0,94.2,94.23,94.16,94.16,77875.0
2025-06-17 10:40:00,94.16,94.16,94.14,94.15,20985.0,94.16,94.16,94.14,94.15,20985.0
2025-06-17 10:50:00,94.16,94.21,94.15,94.2,37529.0,94.16,94.21,94.15,94.2,37529.0
2025-06-17 11:00:00,94.21,94.25,94.2,94.24,272653.0,94.21,94.25,94.2,94.24,272653.0
2025-06-17 11:10:00,94.24,94.27,94.23,94.27,125857.0,94.24,94.27,94.23,94.27,125857.0
2025-06-17 11:20:00,94.27,94.28,94.25,94.27,75933.0,94.27,94.28,94.25,94.27,75933.0
2025-06-17 11:30:00,94.27,94.29,94.26,94.29,147118.0,94.27,94.29,94.26,94.29,147118.0
2025-06-17 11:40:00,94.29,94.29,94.27,94.28,73810.0,94.29,94.29,94.27,94.28,73810.0
2025-06-17 11:50:00,94.29,94.31,94.27,94.3,75465.0,94.29,94.31,94.27,94.3,75465.0
2025-06-17 12:00:00,94.31,94.33,94.29,94.3,86363.0,94.31,94.33,94.29,94.3,86363.0
2025-06-17 12:10:00,94.29,94.34,94.29,94.34,66163.0,94.29,94.34,94.29,94.34,66163.0
2025-06-17 12:20:00,94.34,94.36,94.33,94.36,26982.0,94.34,94.36,94.33,94.36,26982.0
2025-06-17 12:30:00,94.36,94.38,94.35,94.36,105794.0,94.36,94.38,94.35,94.36,105794.0
2025-06-17 12:40:00,94.36,94.38,94.34,94.36,74127.0,94.36,94.38,94.34,94.36,74127.0
2025-06-17 12:50:00,94.36,94.39,94.35,94.35,202502.0,94.36,94.39,94.35,94.35,202502.0
2025-06-17 13:00:00,94.36,94.38,94.34,94.38,79148.0,94.36,94.38,94.34,94.38,79148.0
2025-06-17 13:10:00,94.37,94.4,94.35,94.39,177946.0,94.37,94.4,94.35,94.39,177946.0
2025-06-17 13:20:00,94.39,94.39,94.35,94.37,60264.0,94.39,94.39,94.35,94.37,60264.0
2025-06-17 13:30:00,94.36,94.43,94.36,94.43,167787.0,94.36,94.43,94.36,94.43,167787.0
2025-06-17 13:40:00,94.43,94.46,94.4,94.46,125700.0,94.43,94.46,94.4,94.46,125700.0
2025-06-17 13:50:00,94.47,94.48,94.46,94.48,101823.0,94.47,94.48,94.46,94.48,101823.0
2025-06-17 14:00:00,94.47,94.48,94.43,94.46,343633.0,94.47,94.48,94.43,94.46,343633.0
2025-06-17 14:10:00,94.47,94.49,94.45,94.49,126394.0,94.47,94.49,94.45,94.49,126394.0
2025-06-17 14:20:00,94.48,94.51,94.47,94.5,151054.0,94.48,94.51,94.47,94.5,151054.0
2025-06-17 14:30:00,94.51,94.52,94.46,94.47,91149.0,94.51,94.52,94.46,94.47,91149.0
2025-06-17 14:40:00,94.46,94.47,94.42,94.43,72981.0,94.46,94.47,94.42,94.43,72981.0
2025-06-17 14:50:00,94.43,94.46,94.42,94.45,196829.0,94.43,94.46,94.42,94.45,196829.0
2025-06-17 15:00:00,94.46,94.48,94.45,94.47,115694.0,94.46,94.48,94.45,94.47,115694.0
2025-06-17 15:10:00,94.47,94.48,94.44,94.46,106860.0,94.47,94.48,94.44,94.46,106860.0
2025-06-17 15:20:00,94.46,94.5,94.45,94.5,44076.0,94.46,94.5,94.45,94.5,44076.0
2025-06-17 15:30:00,94.5,94.5,94.47,94.47,66798.0,94.5,94.5,94.47,94.47,66798.0
2025-06-17 15:40:00,94.46,94.48,94.45,94.47,94594.0,94.46,94.48,94.45,94.47,94594.0
2025-06-17 15:50:00,94.47,94.48,94.45,94.48,475350.0,94.47,94.48,94.45,94.48,475350.0
2025-06-18 09:30:00,94.64,94.68,94.62,94.67,112280.0,94.64,94.68,94.62,94.67,112280.0
2025-06-18 09:40:00,94.67,94.71,94.65,94.65,203121.0,94.67,94.71,94.65,94.65,203121.0
2025-06-18 09:50:00,94.66,94.68,94.64,94.67,92683.0,94.66,94.68,94.64,94.67,92683.0
2025-06-18 10:00:00,94.66,94.7,94.65,94.65,132777.0,94.66,94.7,94.65,94.65,132777.0
2025-06-18 10:10:00,94.65,94.72,94.64,94.69,156151.0,94.65,94.72,94.64,94.69,156151.0
2025-06-18 10:20:00,94.7,94.7,94.59,94.61,152094.0,94.7,94.7,94.59,94.61,152094.0
2025-06-18 10:30:00,94.61,94.61,94.56,94.61,120742.0,94.61,94.61,94.56,94.61,120742.0
2025-06-18 10:40:00,94.61,94.67,94.59,94.66,146479.0,94.61,94.67,94.59,94.66,146479.0
2025-06-18 10:50:00,94.66,94.74,94.66,94.73,226254.0,94.66,94.74,94.66,94.73,226254.0
2025-06-18 11:00:00,94.73,94.77,94.72,94.75,155288.0,94.73,94.77,94.72,94.75,155288.0
2025-06-18 11:10:00,94.75,94.78,94.74,94.75,309693.0,94.75,94.78,94.74,94.75,309693.0
2025-06-18 11:20:00,94.75,94.77,94.73,94.75,226105.0,94.75,94.77,94.73,94.75,226105.0
2025-06-18 11:30:00,94.75,94.75,94.72,94.73,75934.0,94.75,94.75,94.72,94.73,75934.0
2025-06-18 11:40:00,94.73,94.76,94.73,94.75,65257.0,94.73,94.76,94.73,94.75,65257.0
2025-06-18 11:50:00,94.75,94.78,94.75,94.78,37035.0,94.75,94.78,94.75,94.78,37035.0
2025-06-18 12:00:00,94.78,94.78,94.73,94.74,52625.0,94.78,94.78,94.73,94.74,52625.0
2025-06-18 12:10:00,94.74,94.75,94.72,94.73,88436.0,94.74,94.75,94.72,94.73,88436.0
2025-06-18 12:20:00,94.73,94.73,94.7,94.71,130870.0,94.73,94.73,94.7,94.71,130870.0
2025-06-18 12:30:00,94.71,94.75,94.71,94.75,72592.0,94.71,94.75,94.71,94.75,72592.0
2025-06-18 12:40:00,94.75,94.76,94.73,94.73,58203.0,94.75,94.76,94.73,94.73,58203.0
2025-06-18 12:50:00,94.73,94.74,94.68,94.69,110167.0,94.73,94.74,94.68,94.69,110167.0
2025-06-18 13:00:00,94.69,94.7,94.64,94.66,56233.0,94.69,94.7,94.64,94.66,56233.0
2025-06-18 13:10:00,94.66,94.67,94.65,94.66,60367.0,94.66,94.67,94.65,94.66,60367.0
2025-06-18 13:20:00,94.66,94.67,94.65,94.67,33429.0,94.66,94.67,94.65,94.67,33429.0
2025-06-18 13:30:00,94.66,94.67,94.63,94.65,66831.0,94.66,94.67,94.63,94.65,66831.0
2025-06-18 13:40:00,94.66,94.66,94.63,94.63,73007.0,94.66,94.66,94.63,94.63,73007.0
2025-06-18 13:50:00,94.64,94.66,94.61,94.65,129235.0,94.64,94.66,94.61,94.65,129235.0
2025-06-18 14:00:00,94.69,94.84,94.63,94.68,478898.0,94.69,94.84,94.63,94.68,478898.0
2025-06-18 14:10:00,94.69,94.69,94.61,94.62,189186.0,94.69,94.69,94.61,94.62,189186.0
2025-06-18 14:20:00,94.63,94.64,94.54,94.58,227873.0,94.63,94.64,94.54,94.58,227873.0
2025-06-18 14:30:00,94.59,94.62,94.56,94.58,140071.0,94.59,94.62,94.56,94.58,140071.0
2025-06-18 14:40:00,94.57,94.6,94.49,94.5,396932.0,94.57,94.6,94.49,94.5,396932.0
2025-06-18 14:50:00,94.5,94.5,94.43,94.45,286491.0,94.5,94.5,94.43,94.45,286491.0
2025-06-18 15:00:00,94.45,94.45,94.38,94.41,124857.0,94.45,94.45,94.38,94.41,124857.0
2025-06-18 15:10:00,94.4,94.5,94.4,94.48,239412.0,94.4,94.5,94.4,94.48,239412.0
2025-06-18 15:20:00,94.48,94.54,94.48,94.53,51731.0,94.48,94.54,94.48,94.53,51731.0
2025-06-18 15:30:00,94.54,94.57,94.5,94.51,105440.0,94.54,94.57,94.5,94.51,105440.0
2025-06-18 15:40:00,94.51,94.51,94.48,94.5,81571.0,94.51,94.51,94.48,94.5,81571.0
2025-06-18 15:50:00,94.5,94.55,94.49,94.54,480963.0,94.5,94.55,94.49,94.54,480963.0
2025-06-20 09:30:00,94.34,94.39,94.33,94.34,163744.0,94.34,94.39,94.33,94.34,163744.0
2025-06-20 09:40:00,94.34,94.36,94.3,94.31,112282.0,94.34,94.36,94.3,94.31,112282.0
2025-06-20 09:50:00,94.31,94.36,94.3,94.34,54571.0,94.31,94.36,94.3,94.34,54571.0
2025-06-20 10:00:00,94.33,94.35,94.31,94.33,26639.0,94.33,94.35,94.31,94.33,26639.0
2025-06-20 10:10:00,94.33,94.33,94.29,94.31,99713.0,94.33,94.33,94.29,94.31,99713.0
2025-06-20 10:20:00,94.32,94.35,94.29,94.34,121757.0,94.32,94.35,94.29,94.34,121757.0
2025-06-20 10:30:00,94.34,94.35,94.3,94.31,115230.0,94.34,94.35,94.3,94.31,115230.0
2025-06-20 10:40:00,94.31,94.34,94.28,94.29,76694.0,94.31,94.34,94.28,94.29,76694.0
2025-06-20 10:50:00,94.29,94.38,94.28,94.38,215797.0,94.29,94.38,94.28,94.38,215797.0
2025-06-20 11:00:00,94.38,94.45,94.38,94.45,273094.0,94.38,94.45,94.38,94.45,273094.0
2025-06-20 11:10:00,94.45,94.49,94.44,94.48,295846.0,94.45,94.49,94.44,94.48,295846.0
2025-06-20 11:20:00,94.49,94.53,94.48,94.52,161549.0,94.49,94.53,94.48,94.52,161549.0
2025-06-20 11:30:00,94.52,94.55,94.52,94.54,72931.0,94.52,94.55,94.52,94.54,72931.0
2025-06-20 11:40:00,94.55,94.56,94.53,94.54,100022.0,94.55,94.56,94.53,94.54,100022.0
2025-06-20 11:50:00,94.54,94.54,94.51,94.52,60600.0,94.54,94.54,94.51,94.52,60600.0
2025-06-20 12:00:00,94.51,94.57,94.5,94.56,134489.0,94.51,94.57,94.5,94.56,134489.0
2025-06-20 12:10:00,94.56,94.59,94.56,94.59,70334.0,94.56,94.59,94.56,94.59,70334.0
2025-06-20 12:20:00,94.59,94.65,94.57,94.64,273432.0,94.59,94.65,94.57,94.64,273432.0
2025-06-20 12:30:00,94.64,94.66,94.63,94.64,57366.0,94.64,94.66,94.63,94.64,57366.0
2025-06-20 12:40:00,94.64,94.66,94.63,94.65,82367.0,94.64,94.66,94.63,94.65,82367.0
2025-06-20 12:50:00,94.66,94.67,94.65,94.65,94762.0,94.66,94.67,94.65,94.65,94762.0
2025-06-20 13:00:00,94.66,94.66,94.63,94.66,168909.0,94.66,94.66,94.63,94.66,168909.0
2025-06-20 13:10:00,94.66,94.69,94.66,94.69,117454.0,94.66,94.69,94.66,94.69,117454.0
2025-06-20 13:20:00,94.69,94.71,94.68,94.7,71125.0,94.69,94.71,94.68,94.7,71125.0
2025-06-20 13:30:00,94.71,94.74,94.69,94.7,185681.0,94.71,94.74,94.69,94.7,185681.0
2025-06-20 13:40:00,94.7,94.7,94.66,94.67,408313.0,94.7,94.7,94.66,94.67,408313.0
2025-06-20 13:50:00,94.67,94.67,94.63,94.65,119269.0,94.67,94.67,94.63,94.65,119269.0
2025-06-20 14:00:00,94.65,94.67,94.64,94.67,95484.0,94.65,94.67,94.64,94.67,95484.0
2025-06-20 14:10:00,94.67,94.68,94.65,94.67,110956.0,94.67,94.68,94.65,94.67,110956.0
2025-06-20 14:20:00,94.66,94.67,94.66,94.66,59736.0,94.66,94.67,94.66,94.66,59736.0
2025-06-20 14:30:00,94.67,94.67,94.64,94.65,90754.0,94.67,94.67,94.64,94.65,90754.0
2025-06-20 14:40:00,94.66,94.66,94.62,94.63,114930.0,94.66,94.66,94.62,94.63,114930.0
2025-06-20 14:50:00,94.63,94.64,94.63,94.64,55611.0,94.63,94.64,94.63,94.64,55611.0
2025-06-20 15:00:00,94.64,94.64,94.61,94.63,51188.0,94.64,94.64,94.61,94.63,51188.0
2025-06-20 15:10:00,94.63,94.65,94.62,94.63,112707.0,94.63,94.65,94.62,94.63,112707.0
2025-06-20 15:20:00,94.62,94.64,94.62,94.64,52752.0,94.62,94.64,94.62,94.64,52752.0
2025-06-20 15:30:00,94.64,94.64,94.61,94.62,138913.0,94.64,94.64,94.61,94.62,138913.0
2025-06-20 15:40:00,94.62,94.62,94.59,94.59,88810.0,94.62,94.62,94.59,94.59,88810.0
2025-06-20 15:50:00,94.6,94.61,94.56,94.59,600505.0,94.6,94.61,94.56,94.59,600505.0